24/11/13,01:00:00,00,09,1, 11.8,1,1, 11.374, 10380.728, 491.248, 52958.590 24/11/13,01:00:00,01,09,1, 11.8,1,1, 11.374, 10380.789, 491.217, 52958.514 24/11/13,01:00:00,02,09,1, 11.8,1,1, 11.374, 10380.784, 491.227, 52958.637 24/11/13,01:00:00,03,09,1, 11.8,1,1, 11.374, 10380.772, 491.231, 52958.634 24/11/13,01:00:00,04,09,1, 11.8,1,1, 11.374, 10380.802, 491.206, 52958.596 24/11/13,01:00:00,05,09,1, 11.8,1,1, 11.374, 10380.787, 491.197, 52958.547 24/11/13,01:00:00,06,09,1, 11.8,1,1, 11.374, 10380.796, 491.209, 52958.596 24/11/13,01:00:00,07,09,1, 11.8,1,1, 11.374, 10380.781, 491.154, 52958.654 24/11/13,01:00:00,08,09,1, 11.8,1,1, 11.374, 10380.760, 491.190, 52958.585 24/11/13,01:00:00,09,09,1, 11.8,1,1, 11.374, 10380.752, 491.175, 52958.679 24/11/13,01:00:00,10,09,1, 11.8,1,1, 11.374, 10380.756, 491.137, 52958.656 24/11/13,01:00:00,11,09,1, 11.8,1,1, 11.374, 10380.761, 491.125, 52958.572 24/11/13,01:00:00,12,09,1, 11.8,1,1, 11.374, 10380.740, 491.145, 52958.599 24/11/13,01:00:00,13,09,1, 11.8,1,1, 11.374, 10380.759, 491.157, 52958.664 24/11/13,01:00:00,14,09,1, 11.8,1,1, 11.374, 10380.759, 491.150, 52958.640 24/11/13,01:00:00,15,09,1, 11.8,1,1, 11.374, 10380.794, 491.124, 52958.697 24/11/13,01:00:00,16,09,1, 11.8,1,1, 11.374, 10380.789, 491.132, 52958.623 24/11/13,01:00:00,17,09,1, 11.8,1,1, 11.374, 10380.752, 491.132, 52958.671 24/11/13,01:00:00,18,09,1, 11.8,1,1, 11.374, 10380.765, 491.108, 52958.716 24/11/13,01:00:00,19,09,1, 11.8,1,1, 11.374, 10380.762, 491.104, 52958.676 24/11/13,01:00:01,00,09,1, 11.9,1,1, 11.380, 10380.762, 491.104, 52958.676 24/11/13,01:00:01,01,09,1, 11.9,1,1, 11.380, 10380.758, 491.115, 52958.653 24/11/13,01:00:01,02,09,1, 11.9,1,1, 11.380, 10380.767, 491.090, 52958.686 24/11/13,01:00:01,03,09,1, 11.9,1,1, 11.380, 10380.759, 491.080, 52958.753 24/11/13,01:00:01,04,09,1, 11.9,1,1, 11.380, 10380.773, 491.071, 52958.609 24/11/13,01:00:01,05,09,1, 11.9,1,1, 11.380, 10380.770, 491.086, 52958.718 24/11/13,01:00:01,06,09,1, 11.9,1,1, 11.380, 10380.760, 491.061, 52958.694 24/11/13,01:00:01,07,09,1, 11.9,1,1, 11.380, 10380.778, 491.059, 52958.666 24/11/13,01:00:01,08,09,1, 11.9,1,1, 11.380, 10380.759, 491.044, 52958.655 24/11/13,01:00:01,09,09,1, 11.9,1,1, 11.380, 10380.741, 491.034, 52958.742 24/11/13,01:00:01,10,09,1, 11.9,1,1, 11.380, 10380.765, 491.038, 52958.763 24/11/13,01:00:01,11,09,1, 11.9,1,1, 11.380, 10380.751, 491.021, 52958.759 24/11/13,01:00:01,12,09,1, 11.9,1,1, 11.380, 10380.735, 491.000, 52958.740 24/11/13,01:00:01,13,09,1, 11.9,1,1, 11.380, 10380.757, 491.003, 52958.747 24/11/13,01:00:01,14,09,1, 11.9,1,1, 11.380, 10380.743, 491.019, 52958.732 24/11/13,01:00:01,15,09,1, 11.9,1,1, 11.380, 10380.729, 490.968, 52958.715 24/11/13,01:00:01,16,09,1, 11.9,1,1, 11.380, 10380.744, 490.986, 52958.777 24/11/13,01:00:01,17,09,1, 11.9,1,1, 11.380, 10380.781, 490.991, 52958.749 24/11/13,01:00:01,18,09,1, 11.9,1,1, 11.380, 10380.730, 490.999, 52958.778 24/11/13,01:00:01,19,09,1, 11.9,1,1, 11.380, 10380.742, 490.991, 52958.763 24/11/13,01:00:02,00,10,1, 11.9,1,1, 11.374, 10380.737, 490.991, 52958.763 24/11/13,01:00:02,01,10,1, 11.9,1,1, 11.374, 10380.795, 490.998, 52958.819 24/11/13,01:00:02,02,10,1, 11.9,1,1, 11.374, 10380.788, 490.943, 52958.795 24/11/13,01:00:02,03,10,1, 11.9,1,1, 11.374, 10380.788, 490.980, 52958.798 24/11/13,01:00:02,04,10,1, 11.9,1,1, 11.374, 10380.781, 490.978, 52958.852 24/11/13,01:00:02,05,10,1, 11.9,1,1, 11.374, 10380.743, 490.949, 52958.832 24/11/13,01:00:02,06,10,1, 11.9,1,1, 11.374, 10380.768, 490.974, 52958.812 24/11/13,01:00:02,07,10,1, 11.9,1,1, 11.374, 10380.776, 490.958, 52958.920 24/11/13,01:00:02,08,10,1, 11.9,1,1, 11.374, 10380.774, 490.945, 52958.838 24/11/13,01:00:02,09,10,1, 11.9,1,1, 11.374, 10380.774, 490.950, 52958.831 24/11/13,01:00:02,10,10,1, 11.9,1,1, 11.374, 10380.772, 490.938, 52958.875 24/11/13,01:00:02,11,10,1, 11.9,1,1, 11.374, 10380.759, 490.948, 52958.867 24/11/13,01:00:02,12,10,1, 11.9,1,1, 11.374, 10380.776, 490.933, 52958.830 24/11/13,01:00:02,13,10,1, 11.9,1,1, 11.374, 10380.768, 490.942, 52958.895 24/11/13,01:00:02,14,10,1, 11.9,1,1, 11.374, 10380.770, 490.916, 52958.935 24/11/13,01:00:02,15,10,1, 11.9,1,1, 11.374, 10380.758, 490.915, 52958.852 24/11/13,01:00:02,16,10,1, 11.9,1,1, 11.374, 10380.798, 490.932, 52958.887 24/11/13,01:00:02,17,10,1, 11.9,1,1, 11.374, 10380.776, 490.920, 52958.891 24/11/13,01:00:02,18,10,1, 11.9,1,1, 11.374, 10380.809, 490.906, 52958.999 24/11/13,01:00:02,19,10,1, 11.9,1,1, 11.374, 10380.800, 490.884, 52958.902 24/11/13,01:00:03,00,10,1, 11.9,1,1, 11.372, 10380.795, 490.884, 52958.902 24/11/13,01:00:03,01,10,1, 11.9,1,1, 11.372, 10380.805, 490.910, 52958.956 24/11/13,01:00:03,02,10,1, 11.9,1,1, 11.372, 10380.803, 490.883, 52958.944 24/11/13,01:00:03,03,10,1, 11.9,1,1, 11.372, 10380.778, 490.905, 52959.021 24/11/13,01:00:03,04,10,1, 11.9,1,1, 11.372, 10380.793, 490.925, 52959.010 24/11/13,01:00:03,05,10,1, 11.9,1,1, 11.372, 10380.806, 490.896, 52959.003 24/11/13,01:00:03,06,10,1, 11.9,1,1, 11.372, 10380.787, 490.918, 52958.943 24/11/13,01:00:03,07,10,1, 11.9,1,1, 11.372, 10380.796, 490.887, 52958.923 24/11/13,01:00:03,08,10,1, 11.9,1,1, 11.372, 10380.808, 490.897, 52958.954 24/11/13,01:00:03,09,10,1, 11.9,1,1, 11.372, 10380.801, 490.891, 52959.000 24/11/13,01:00:03,10,10,1, 11.9,1,1, 11.372, 10380.800, 490.920, 52959.111 24/11/13,01:00:03,11,10,1, 11.9,1,1, 11.372, 10380.816, 490.928, 52959.119 24/11/13,01:00:03,12,10,1, 11.9,1,1, 11.372, 10380.803, 490.913, 52959.085 24/11/13,01:00:03,13,10,1, 11.9,1,1, 11.372, 10380.792, 490.900, 52959.087 24/11/13,01:00:03,14,10,1, 11.9,1,1, 11.372, 10380.812, 490.949, 52959.050 24/11/13,01:00:03,15,10,1, 11.9,1,1, 11.372, 10380.813, 490.883, 52959.116 24/11/13,01:00:03,16,10,1, 11.9,1,1, 11.372, 10380.799, 490.903, 52959.147 24/11/13,01:00:03,17,10,1, 11.9,1,1, 11.372, 10380.805, 490.891, 52959.080 24/11/13,01:00:03,18,10,1, 11.9,1,1, 11.372, 10380.832, 490.911, 52959.143 24/11/13,01:00:03,19,10,1, 11.9,1,1, 11.372, 10380.822, 490.909, 52959.073 24/11/13,01:00:04,00,10,1, 12.0,1,1, 11.374, 10380.820, 490.909, 52959.073 24/11/13,01:00:04,01,10,1, 12.0,1,1, 11.374, 10380.823, 490.906, 52959.125 24/11/13,01:00:04,02,10,1, 12.0,1,1, 11.374, 10380.829, 490.893, 52959.132 24/11/13,01:00:04,03,10,1, 12.0,1,1, 11.374, 10380.779, 490.920, 52959.214 24/11/13,01:00:04,04,10,1, 12.0,1,1, 11.374, 10380.835, 490.905, 52959.156 24/11/13,01:00:04,05,10,1, 12.0,1,1, 11.374, 10380.813, 490.916, 52959.228 24/11/13,01:00:04,06,10,1, 12.0,1,1, 11.374, 10380.860, 490.900, 52959.182 24/11/13,01:00:04,07,10,1, 12.0,1,1, 11.374, 10380.863, 490.917, 52959.188 24/11/13,01:00:04,08,10,1, 12.0,1,1, 11.374, 10380.868, 490.927, 52959.263 24/11/13,01:00:04,09,10,1, 12.0,1,1, 11.374, 10380.865, 490.922, 52959.210 24/11/13,01:00:04,10,10,1, 12.0,1,1, 11.374, 10380.835, 490.927, 52959.259 24/11/13,01:00:04,11,10,1, 12.0,1,1, 11.374, 10380.861, 490.921, 52959.203 24/11/13,01:00:04,12,10,1, 12.0,1,1, 11.374, 10380.869, 490.920, 52959.193 24/11/13,01:00:04,13,10,1, 12.0,1,1, 11.374, 10380.857, 490.926, 52959.259 24/11/13,01:00:04,14,10,1, 12.0,1,1, 11.374, 10380.876, 490.926, 52959.296 24/11/13,01:00:04,15,10,1, 12.0,1,1, 11.374, 10380.878, 490.918, 52959.327 24/11/13,01:00:04,16,10,1, 12.0,1,1, 11.374, 10380.879, 490.928, 52959.323 24/11/13,01:00:04,17,10,1, 12.0,1,1, 11.374, 10380.842, 490.922, 52959.315 24/11/13,01:00:04,18,10,1, 12.0,1,1, 11.374, 10380.856, 490.930, 52959.363 24/11/13,01:00:04,19,10,1, 12.0,1,1, 11.374, 10380.855, 490.962, 52959.317 24/11/13,01:00:05,00,10,1, 11.9,1,1, 11.376, 10380.853, 490.962, 52959.317 24/11/13,01:00:05,01,10,1, 11.9,1,1, 11.376, 10380.895, 490.949, 52959.318 24/11/13,01:00:05,02,10,1, 11.9,1,1, 11.376, 10380.886, 490.961, 52959.409 24/11/13,01:00:05,03,10,1, 11.9,1,1, 11.376, 10380.861, 490.946, 52959.349 24/11/13,01:00:05,04,10,1, 11.9,1,1, 11.376, 10380.895, 490.967, 52959.415 24/11/13,01:00:05,05,10,1, 11.9,1,1, 11.376, 10380.868, 490.961, 52959.324 24/11/13,01:00:05,06,10,1, 11.9,1,1, 11.376, 10380.869, 490.973, 52959.458 24/11/13,01:00:05,07,10,1, 11.9,1,1, 11.376, 10380.877, 490.992, 52959.449 24/11/13,01:00:05,08,10,1, 11.9,1,1, 11.376, 10380.893, 490.979, 52959.420 24/11/13,01:00:05,09,10,1, 11.9,1,1, 11.376, 10380.890, 490.989, 52959.471 24/11/13,01:00:05,10,10,1, 11.9,1,1, 11.376, 10380.888, 490.953, 52959.484 24/11/13,01:00:05,11,10,1, 11.9,1,1, 11.376, 10380.898, 490.981, 52959.443 24/11/13,01:00:05,12,10,1, 11.9,1,1, 11.376, 10380.905, 490.996, 52959.412 24/11/13,01:00:05,13,10,1, 11.9,1,1, 11.376, 10380.915, 490.987, 52959.489 24/11/13,01:00:05,14,10,1, 11.9,1,1, 11.376, 10380.886, 490.992, 52959.416 24/11/13,01:00:05,15,10,1, 11.9,1,1, 11.376, 10380.919, 490.979, 52959.477 24/11/13,01:00:05,16,10,1, 11.9,1,1, 11.376, 10380.897, 490.993, 52959.432 24/11/13,01:00:05,17,10,1, 11.9,1,1, 11.376, 10380.933, 490.996, 52959.530 24/11/13,01:00:05,18,10,1, 11.9,1,1, 11.376, 10380.918, 490.997, 52959.492 24/11/13,01:00:05,19,10,1, 11.9,1,1, 11.376, 10380.918, 490.999, 52959.493 24/11/13,01:00:06,00,10,1, 11.9,1,1, 11.370, 10380.912, 490.999, 52959.493 24/11/13,01:00:06,01,10,1, 11.9,1,1, 11.370, 10380.944, 491.032, 52959.553 24/11/13,01:00:06,02,10,1, 11.9,1,1, 11.370, 10380.941, 491.012, 52959.582 24/11/13,01:00:06,03,10,1, 11.9,1,1, 11.370, 10380.966, 491.046, 52959.535 24/11/13,01:00:06,04,10,1, 11.9,1,1, 11.370, 10380.965, 491.033, 52959.503 24/11/13,01:00:06,05,10,1, 11.9,1,1, 11.370, 10380.962, 491.045, 52959.555 24/11/13,01:00:06,06,10,1, 11.9,1,1, 11.370, 10380.964, 491.027, 52959.506 24/11/13,01:00:06,07,10,1, 11.9,1,1, 11.370, 10380.951, 491.039, 52959.551 24/11/13,01:00:06,08,10,1, 11.9,1,1, 11.370, 10380.960, 491.025, 52959.589 24/11/13,01:00:06,09,10,1, 11.9,1,1, 11.370, 10380.974, 491.045, 52959.509 24/11/13,01:00:06,10,10,1, 11.9,1,1, 11.370, 10380.970, 491.038, 52959.642 24/11/13,01:00:06,11,10,1, 11.9,1,1, 11.370, 10380.971, 491.037, 52959.566 24/11/13,01:00:06,12,10,1, 11.9,1,1, 11.370, 10380.950, 491.039, 52959.570 24/11/13,01:00:06,13,10,1, 11.9,1,1, 11.370, 10380.970, 491.025, 52959.625 24/11/13,01:00:06,14,10,1, 11.9,1,1, 11.370, 10380.983, 491.017, 52959.662 24/11/13,01:00:06,15,10,1, 11.9,1,1, 11.370, 10380.972, 491.032, 52959.651 24/11/13,01:00:06,16,10,1, 11.9,1,1, 11.370, 10380.979, 491.037, 52959.659 24/11/13,01:00:06,17,10,1, 11.9,1,1, 11.370, 10380.972, 490.992, 52959.551 24/11/13,01:00:06,18,10,1, 11.9,1,1, 11.370, 10380.992, 491.014, 52959.598 24/11/13,01:00:06,19,10,1, 11.9,1,1, 11.370, 10380.969, 490.989, 52959.588 24/11/13,01:00:07,00,09,1, 11.9,1,1, 11.376, 10380.962, 490.989, 52959.588 24/11/13,01:00:07,01,09,1, 11.9,1,1, 11.376, 10380.993, 491.020, 52959.652 24/11/13,01:00:07,02,09,1, 11.9,1,1, 11.376, 10381.000, 491.024, 52959.719 24/11/13,01:00:07,03,09,1, 11.9,1,1, 11.376, 10381.008, 491.046, 52959.647 24/11/13,01:00:07,04,09,1, 11.9,1,1, 11.376, 10381.003, 491.044, 52959.660 24/11/13,01:00:07,05,09,1, 11.9,1,1, 11.376, 10381.038, 491.064, 52959.720 24/11/13,01:00:07,06,09,1, 11.9,1,1, 11.376, 10381.038, 491.072, 52959.635 24/11/13,01:00:07,07,09,1, 11.9,1,1, 11.376, 10381.069, 491.083, 52959.668 24/11/13,01:00:07,08,09,1, 11.9,1,1, 11.376, 10381.049, 491.088, 52959.743 24/11/13,01:00:07,09,09,1, 11.9,1,1, 11.376, 10381.040, 491.104, 52959.743 24/11/13,01:00:07,10,09,1, 11.9,1,1, 11.376, 10381.080, 491.096, 52959.684 24/11/13,01:00:07,11,09,1, 11.9,1,1, 11.376, 10381.081, 491.096, 52959.751 24/11/13,01:00:07,12,09,1, 11.9,1,1, 11.376, 10381.063, 491.114, 52959.616 24/11/13,01:00:07,13,09,1, 11.9,1,1, 11.376, 10381.063, 491.144, 52959.801 24/11/13,01:00:07,14,09,1, 11.9,1,1, 11.376, 10381.104, 491.094, 52959.784 24/11/13,01:00:07,15,09,1, 11.9,1,1, 11.376, 10381.072, 491.106, 52959.784 24/11/13,01:00:07,16,09,1, 11.9,1,1, 11.376, 10381.087, 491.100, 52959.756 24/11/13,01:00:07,17,09,1, 11.9,1,1, 11.376, 10381.106, 491.098, 52959.777 24/11/13,01:00:07,18,09,1, 11.9,1,1, 11.376, 10381.103, 491.120, 52959.786 24/11/13,01:00:07,19,09,1, 11.9,1,1, 11.376, 10381.081, 491.116, 52959.730 24/11/13,01:00:08,00,10,1, 11.9,1,1, 11.376, 10381.079, 491.116, 52959.730 24/11/13,01:00:08,01,10,1, 11.9,1,1, 11.376, 10381.104, 491.103, 52959.755 24/11/13,01:00:08,02,10,1, 11.9,1,1, 11.376, 10381.105, 491.122, 52959.812 24/11/13,01:00:08,03,10,1, 11.9,1,1, 11.376, 10381.123, 491.113, 52959.823 24/11/13,01:00:08,04,10,1, 11.9,1,1, 11.376, 10381.113, 491.106, 52959.833 24/11/13,01:00:08,05,10,1, 11.9,1,1, 11.376, 10381.114, 491.101, 52959.831 24/11/13,01:00:08,06,10,1, 11.9,1,1, 11.376, 10381.130, 491.107, 52959.845 24/11/13,01:00:08,07,10,1, 11.9,1,1, 11.376, 10381.137, 491.117, 52959.909 24/11/13,01:00:08,08,10,1, 11.9,1,1, 11.376, 10381.171, 491.154, 52959.900 24/11/13,01:00:08,09,10,1, 11.9,1,1, 11.376, 10381.171, 491.108, 52959.858 24/11/13,01:00:08,10,10,1, 11.9,1,1, 11.376, 10381.177, 491.107, 52959.897 24/11/13,01:00:08,11,10,1, 11.9,1,1, 11.376, 10381.165, 491.097, 52959.878 24/11/13,01:00:08,12,10,1, 11.9,1,1, 11.376, 10381.194, 491.109, 52959.907 24/11/13,01:00:08,13,10,1, 11.9,1,1, 11.376, 10381.202, 491.124, 52959.936 24/11/13,01:00:08,14,10,1, 11.9,1,1, 11.376, 10381.165, 491.117, 52959.843 24/11/13,01:00:08,15,10,1, 11.9,1,1, 11.376, 10381.185, 491.108, 52959.858 24/11/13,01:00:08,16,10,1, 11.9,1,1, 11.376, 10381.180, 491.118, 52959.913 24/11/13,01:00:08,17,10,1, 11.9,1,1, 11.376, 10381.212, 491.119, 52959.920 24/11/13,01:00:08,18,10,1, 11.9,1,1, 11.376, 10381.224, 491.132, 52959.901 24/11/13,01:00:08,19,10,1, 11.9,1,1, 11.376, 10381.206, 491.119, 52959.922 24/11/13,01:00:09,00,10,1, 11.9,1,1, 11.375, 10381.204, 491.119, 52959.922 24/11/13,01:00:09,01,10,1, 11.9,1,1, 11.375, 10381.221, 491.131, 52959.927 24/11/13,01:00:09,02,10,1, 11.9,1,1, 11.375, 10381.235, 491.134, 52959.910 24/11/13,01:00:09,03,10,1, 11.9,1,1, 11.375, 10381.224, 491.144, 52959.954 24/11/13,01:00:09,04,10,1, 11.9,1,1, 11.375, 10381.242, 491.119, 52959.880 24/11/13,01:00:09,05,10,1, 11.9,1,1, 11.375, 10381.262, 491.143, 52960.006 24/11/13,01:00:09,06,10,1, 11.9,1,1, 11.375, 10381.255, 491.145, 52959.989 24/11/13,01:00:09,07,10,1, 11.9,1,1, 11.375, 10381.255, 491.164, 52960.014 24/11/13,01:00:09,08,10,1, 11.9,1,1, 11.375, 10381.292, 491.194, 52960.053 24/11/13,01:00:09,09,10,1, 11.9,1,1, 11.375, 10381.281, 491.167, 52959.922 24/11/13,01:00:09,10,10,1, 11.9,1,1, 11.375, 10381.285, 491.194, 52960.022 24/11/13,01:00:09,11,10,1, 11.9,1,1, 11.375, 10381.311, 491.227, 52959.949 24/11/13,01:00:09,12,10,1, 11.9,1,1, 11.375, 10381.315, 491.232, 52960.048 24/11/13,01:00:09,13,10,1, 11.9,1,1, 11.375, 10381.306, 491.218, 52960.078 24/11/13,01:00:09,14,10,1, 11.9,1,1, 11.375, 10381.332, 491.222, 52960.027 24/11/13,01:00:09,15,10,1, 11.9,1,1, 11.375, 10381.323, 491.226, 52960.005 24/11/13,01:00:09,16,10,1, 11.9,1,1, 11.375, 10381.327, 491.209, 52959.993 24/11/13,01:00:09,17,10,1, 11.9,1,1, 11.375, 10381.352, 491.204, 52960.085 24/11/13,01:00:09,18,10,1, 11.9,1,1, 11.375, 10381.341, 491.223, 52960.062 24/11/13,01:00:09,19,10,1, 11.9,1,1, 11.375, 10381.372, 491.232, 52960.047 24/11/13,01:00:10,00,09,1, 11.9,1,1, 11.376, 10381.371, 491.232, 52960.047 24/11/13,01:00:10,01,09,1, 11.9,1,1, 11.376, 10381.378, 491.214, 52960.041 24/11/13,01:00:10,02,09,1, 11.9,1,1, 11.376, 10381.376, 491.219, 52960.082 24/11/13,01:00:10,03,09,1, 11.9,1,1, 11.376, 10381.379, 491.221, 52960.047 24/11/13,01:00:10,04,09,1, 11.9,1,1, 11.376, 10381.398, 491.244, 52960.045 24/11/13,01:00:10,05,09,1, 11.9,1,1, 11.376, 10381.392, 491.234, 52960.055 24/11/13,01:00:10,06,09,1, 11.9,1,1, 11.376, 10381.406, 491.251, 52960.113 24/11/13,01:00:10,07,09,1, 11.9,1,1, 11.376, 10381.401, 491.255, 52960.140 24/11/13,01:00:10,08,09,1, 11.9,1,1, 11.376, 10381.415, 491.241, 52960.111 24/11/13,01:00:10,09,09,1, 11.9,1,1, 11.376, 10381.456, 491.266, 52960.124 24/11/13,01:00:10,10,09,1, 11.9,1,1, 11.376, 10381.426, 491.275, 52960.163 24/11/13,01:00:10,11,09,1, 11.9,1,1, 11.376, 10381.440, 491.284, 52960.144 24/11/13,01:00:10,12,09,1, 11.9,1,1, 11.376, 10381.446, 491.289, 52960.180 24/11/13,01:00:10,13,09,1, 11.9,1,1, 11.376, 10381.466, 491.285, 52960.173 24/11/13,01:00:10,14,09,1, 11.9,1,1, 11.376, 10381.474, 491.295, 52960.152 24/11/13,01:00:10,15,09,1, 11.9,1,1, 11.376, 10381.504, 491.318, 52960.207 24/11/13,01:00:10,16,09,1, 11.9,1,1, 11.376, 10381.468, 491.325, 52960.148 24/11/13,01:00:10,17,09,1, 11.9,1,1, 11.376, 10381.495, 491.337, 52960.228 24/11/13,01:00:10,18,09,1, 11.9,1,1, 11.376, 10381.520, 491.369, 52960.211 24/11/13,01:00:10,19,09,1, 11.9,1,1, 11.376, 10381.522, 491.372, 52960.273 24/11/13,01:00:11,00,09,1, 11.9,1,1, 11.376, 10381.521, 491.372, 52960.273 24/11/13,01:00:11,01,09,1, 11.9,1,1, 11.376, 10381.548, 491.375, 52960.238 24/11/13,01:00:11,02,09,1, 11.9,1,1, 11.376, 10381.583, 491.399, 52960.196 24/11/13,01:00:11,03,09,1, 11.9,1,1, 11.376, 10381.550, 491.405, 52960.297 24/11/13,01:00:11,04,09,1, 11.9,1,1, 11.376, 10381.558, 491.394, 52960.213 24/11/13,01:00:11,05,09,1, 11.9,1,1, 11.376, 10381.594, 491.383, 52960.182 24/11/13,01:00:11,06,09,1, 11.9,1,1, 11.376, 10381.601, 491.419, 52960.197 24/11/13,01:00:11,07,09,1, 11.9,1,1, 11.376, 10381.569, 491.399, 52960.170 24/11/13,01:00:11,08,09,1, 11.9,1,1, 11.376, 10381.573, 491.406, 52960.259 24/11/13,01:00:11,09,09,1, 11.9,1,1, 11.376, 10381.563, 491.391, 52960.227 24/11/13,01:00:11,10,09,1, 11.9,1,1, 11.376, 10381.587, 491.423, 52960.306 24/11/13,01:00:11,11,09,1, 11.9,1,1, 11.376, 10381.606, 491.424, 52960.278 24/11/13,01:00:11,12,09,1, 11.9,1,1, 11.376, 10381.590, 491.429, 52960.328 24/11/13,01:00:11,13,09,1, 11.9,1,1, 11.376, 10381.589, 491.419, 52960.307 24/11/13,01:00:11,14,09,1, 11.9,1,1, 11.376, 10381.634, 491.418, 52960.312 24/11/13,01:00:11,15,09,1, 11.9,1,1, 11.376, 10381.616, 491.432, 52960.267 24/11/13,01:00:11,16,09,1, 11.9,1,1, 11.376, 10381.627, 491.457, 52960.269 24/11/13,01:00:11,17,09,1, 11.9,1,1, 11.376, 10381.639, 491.446, 52960.310 24/11/13,01:00:11,18,09,1, 11.9,1,1, 11.376, 10381.641, 491.452, 52960.274 24/11/13,01:00:11,19,09,1, 11.9,1,1, 11.376, 10381.665, 491.489, 52960.328 24/11/13,01:00:12,00,10,1, 11.9,1,1, 11.375, 10381.663, 491.489, 52960.328 24/11/13,01:00:12,01,10,1, 11.9,1,1, 11.375, 10381.666, 491.476, 52960.262 24/11/13,01:00:12,02,10,1, 11.9,1,1, 11.375, 10381.698, 491.511, 52960.344 24/11/13,01:00:12,03,10,1, 11.9,1,1, 11.375, 10381.725, 491.489, 52960.363 24/11/13,01:00:12,04,10,1, 11.9,1,1, 11.375, 10381.683, 491.510, 52960.323 24/11/13,01:00:12,05,10,1, 11.9,1,1, 11.375, 10381.709, 491.515, 52960.258 24/11/13,01:00:12,06,10,1, 11.9,1,1, 11.375, 10381.697, 491.523, 52960.280 24/11/13,01:00:12,07,10,1, 11.9,1,1, 11.375, 10381.717, 491.516, 52960.350 24/11/13,01:00:12,08,10,1, 11.9,1,1, 11.375, 10381.713, 491.520, 52960.349 24/11/13,01:00:12,09,10,1, 11.9,1,1, 11.375, 10381.715, 491.528, 52960.308 24/11/13,01:00:12,10,10,1, 11.9,1,1, 11.375, 10381.772, 491.560, 52960.337 24/11/13,01:00:12,11,10,1, 11.9,1,1, 11.375, 10381.776, 491.542, 52960.330 24/11/13,01:00:12,12,10,1, 11.9,1,1, 11.375, 10381.756, 491.559, 52960.378 24/11/13,01:00:12,13,10,1, 11.9,1,1, 11.375, 10381.792, 491.554, 52960.323 24/11/13,01:00:12,14,10,1, 11.9,1,1, 11.375, 10381.784, 491.540, 52960.312 24/11/13,01:00:12,15,10,1, 11.9,1,1, 11.375, 10381.802, 491.544, 52960.306 24/11/13,01:00:12,16,10,1, 11.9,1,1, 11.375, 10381.782, 491.560, 52960.322 24/11/13,01:00:12,17,10,1, 11.9,1,1, 11.375, 10381.757, 491.539, 52960.419 24/11/13,01:00:12,18,10,1, 11.9,1,1, 11.375, 10381.785, 491.494, 52960.356 24/11/13,01:00:12,19,10,1, 11.9,1,1, 11.375, 10381.785, 491.513, 52960.386 24/11/13,01:00:13,00,10,1, 12.0,1,1, 11.378, 10381.780, 491.513, 52960.386 24/11/13,01:00:13,01,10,1, 12.0,1,1, 11.378, 10381.822, 491.475, 52960.358 24/11/13,01:00:13,02,10,1, 12.0,1,1, 11.378, 10381.811, 491.482, 52960.391 24/11/13,01:00:13,03,10,1, 12.0,1,1, 11.378, 10381.823, 491.479, 52960.152 24/11/13,01:00:13,04,10,1, 12.0,1,1, 11.378, 10381.784, 491.481, 52960.314 24/11/13,01:00:13,05,10,1, 12.0,1,1, 11.378, 10381.810, 491.481, 52960.429 24/11/13,01:00:13,06,10,1, 12.0,1,1, 11.378, 10381.791, 491.482, 52960.389 24/11/13,01:00:13,07,10,1, 12.0,1,1, 11.378, 10381.817, 491.475, 52960.348 24/11/13,01:00:13,08,10,1, 12.0,1,1, 11.378, 10381.825, 491.504, 52960.409 24/11/13,01:00:13,09,10,1, 12.0,1,1, 11.378, 10381.799, 491.514, 52960.386 24/11/13,01:00:13,10,10,1, 12.0,1,1, 11.378, 10381.829, 491.516, 52960.396 24/11/13,01:00:13,11,10,1, 12.0,1,1, 11.378, 10381.849, 491.527, 52960.340 24/11/13,01:00:13,12,10,1, 12.0,1,1, 11.378, 10381.840, 491.510, 52960.369 24/11/13,01:00:13,13,10,1, 12.0,1,1, 11.378, 10381.798, 491.508, 52960.377 24/11/13,01:00:13,14,10,1, 12.0,1,1, 11.378, 10381.856, 491.463, 52960.236 24/11/13,01:00:13,15,10,1, 12.0,1,1, 11.378, 10381.834, 491.473, 52960.440 24/11/13,01:00:13,16,10,1, 12.0,1,1, 11.378, 10381.873, 491.471, 52960.311 24/11/13,01:00:13,17,10,1, 12.0,1,1, 11.378, 10381.888, 491.516, 52960.448 24/11/13,01:00:13,18,10,1, 12.0,1,1, 11.378, 10381.906, 491.503, 52960.353 24/11/13,01:00:13,19,10,1, 12.0,1,1, 11.378, 10381.911, 491.511, 52960.413 24/11/13,01:00:14,00,09,1, 12.0,1,1, 11.376, 10381.905, 491.511, 52960.413 24/11/13,01:00:14,01,09,1, 12.0,1,1, 11.376, 10381.906, 491.490, 52960.364 24/11/13,01:00:14,02,09,1, 12.0,1,1, 11.376, 10381.916, 491.499, 52960.372 24/11/13,01:00:14,03,09,1, 12.0,1,1, 11.376, 10381.908, 491.509, 52960.355 24/11/13,01:00:14,04,09,1, 12.0,1,1, 11.376, 10381.941, 491.520, 52960.440 24/11/13,01:00:14,05,09,1, 12.0,1,1, 11.376, 10381.977, 491.508, 52960.394 24/11/13,01:00:14,06,09,1, 12.0,1,1, 11.376, 10381.955, 491.508, 52960.420 24/11/13,01:00:14,07,09,1, 12.0,1,1, 11.376, 10381.945, 491.494, 52960.439 24/11/13,01:00:14,08,09,1, 12.0,1,1, 11.376, 10381.960, 491.491, 52960.424 24/11/13,01:00:14,09,09,1, 12.0,1,1, 11.376, 10381.953, 491.492, 52960.386 24/11/13,01:00:14,10,09,1, 12.0,1,1, 11.376, 10381.954, 491.489, 52960.454 24/11/13,01:00:14,11,09,1, 12.0,1,1, 11.376, 10381.944, 491.488, 52960.360 24/11/13,01:00:14,12,09,1, 12.0,1,1, 11.376, 10381.961, 491.491, 52960.381 24/11/13,01:00:14,13,09,1, 12.0,1,1, 11.376, 10381.950, 491.475, 52960.482 24/11/13,01:00:14,14,09,1, 12.0,1,1, 11.376, 10381.963, 491.454, 52960.389 24/11/13,01:00:14,15,09,1, 12.0,1,1, 11.376, 10381.944, 491.467, 52960.392 24/11/13,01:00:14,16,09,1, 12.0,1,1, 11.376, 10381.911, 491.442, 52960.330 24/11/13,01:00:14,17,09,1, 12.0,1,1, 11.376, 10381.952, 491.450, 52960.405 24/11/13,01:00:14,18,09,1, 12.0,1,1, 11.376, 10381.957, 491.466, 52960.361 24/11/13,01:00:14,19,09,1, 12.0,1,1, 11.376, 10381.960, 491.459, 52960.417 24/11/13,01:00:15,00,09,1, 11.9,1,1, 11.373, 10381.955, 491.459, 52960.417 24/11/13,01:00:15,01,09,1, 11.9,1,1, 11.373, 10381.977, 491.452, 52960.422 24/11/13,01:00:15,02,09,1, 11.9,1,1, 11.373, 10381.972, 491.479, 52960.439 24/11/13,01:00:15,03,09,1, 11.9,1,1, 11.373, 10381.954, 491.467, 52960.456 24/11/13,01:00:15,04,09,1, 11.9,1,1, 11.373, 10381.989, 491.468, 52960.432 24/11/13,01:00:15,05,09,1, 11.9,1,1, 11.373, 10381.987, 491.477, 52960.512 24/11/13,01:00:15,06,09,1, 11.9,1,1, 11.373, 10381.961, 491.461, 52960.474 24/11/13,01:00:15,07,09,1, 11.9,1,1, 11.373, 10381.971, 491.474, 52960.456 24/11/13,01:00:15,08,09,1, 11.9,1,1, 11.373, 10381.961, 491.497, 52960.427 24/11/13,01:00:15,09,09,1, 11.9,1,1, 11.373, 10381.957, 491.509, 52960.404 24/11/13,01:00:15,10,09,1, 11.9,1,1, 11.373, 10381.971, 491.485, 52960.476 24/11/13,01:00:15,11,09,1, 11.9,1,1, 11.373, 10381.961, 491.465, 52960.438 24/11/13,01:00:15,12,09,1, 11.9,1,1, 11.373, 10381.937, 491.477, 52960.496 24/11/13,01:00:15,13,09,1, 11.9,1,1, 11.373, 10381.930, 491.465, 52960.493 24/11/13,01:00:15,14,09,1, 11.9,1,1, 11.373, 10381.969, 491.486, 52960.513 24/11/13,01:00:15,15,09,1, 11.9,1,1, 11.373, 10381.958, 491.468, 52960.454 24/11/13,01:00:15,16,09,1, 11.9,1,1, 11.373, 10381.959, 491.493, 52960.491 24/11/13,01:00:15,17,09,1, 11.9,1,1, 11.373, 10381.956, 491.486, 52960.429 24/11/13,01:00:15,18,09,1, 11.9,1,1, 11.373, 10381.933, 491.487, 52960.481 24/11/13,01:00:15,19,09,1, 11.9,1,1, 11.373, 10381.931, 491.481, 52960.443 24/11/13,01:00:16,00,09,1, 11.9,1,1, 11.374, 10381.930, 491.481, 52960.443 24/11/13,01:00:16,01,09,1, 11.9,1,1, 11.374, 10381.933, 491.515, 52960.431 24/11/13,01:00:16,02,09,1, 11.9,1,1, 11.374, 10381.972, 491.516, 52960.501 24/11/13,01:00:16,03,09,1, 11.9,1,1, 11.374, 10381.940, 491.533, 52960.670 24/11/13,01:00:16,04,09,1, 11.9,1,1, 11.374, 10381.915, 491.531, 52960.546 24/11/13,01:00:16,05,09,1, 11.9,1,1, 11.374, 10381.903, 491.518, 52960.548 24/11/13,01:00:16,06,09,1, 11.9,1,1, 11.374, 10381.929, 491.515, 52960.526 24/11/13,01:00:16,07,09,1, 11.9,1,1, 11.374, 10381.907, 491.532, 52960.600 24/11/13,01:00:16,08,09,1, 11.9,1,1, 11.374, 10381.876, 491.522, 52960.556 24/11/13,01:00:16,09,09,1, 11.9,1,1, 11.374, 10381.880, 491.522, 52960.566 24/11/13,01:00:16,10,09,1, 11.9,1,1, 11.374, 10381.866, 491.512, 52960.541 24/11/13,01:00:16,11,09,1, 11.9,1,1, 11.374, 10381.866, 491.507, 52960.561 24/11/13,01:00:16,12,09,1, 11.9,1,1, 11.374, 10381.857, 491.505, 52960.557 24/11/13,01:00:16,13,09,1, 11.9,1,1, 11.374, 10381.855, 491.464, 52960.478 24/11/13,01:00:16,14,09,1, 11.9,1,1, 11.374, 10381.844, 491.506, 52960.520 24/11/13,01:00:16,15,09,1, 11.9,1,1, 11.374, 10381.837, 491.517, 52960.604 24/11/13,01:00:16,16,09,1, 11.9,1,1, 11.374, 10381.844, 491.540, 52960.550 24/11/13,01:00:16,17,09,1, 11.9,1,1, 11.374, 10381.848, 491.522, 52960.569 24/11/13,01:00:16,18,09,1, 11.9,1,1, 11.374, 10381.876, 491.573, 52960.601 24/11/13,01:00:16,19,09,1, 11.9,1,1, 11.374, 10381.859, 491.584, 52960.631 24/11/13,01:00:17,00,09,1, 11.9,1,1, 11.377, 10381.855, 491.584, 52960.631 24/11/13,01:00:17,01,09,1, 11.9,1,1, 11.377, 10381.843, 491.606, 52960.531 24/11/13,01:00:17,02,09,1, 11.9,1,1, 11.377, 10381.858, 491.584, 52960.551 24/11/13,01:00:17,03,09,1, 11.9,1,1, 11.377, 10381.823, 491.601, 52960.656 24/11/13,01:00:17,04,09,1, 11.9,1,1, 11.377, 10381.834, 491.601, 52960.647 24/11/13,01:00:17,05,09,1, 11.9,1,1, 11.377, 10381.819, 491.592, 52960.669 24/11/13,01:00:17,06,09,1, 11.9,1,1, 11.377, 10381.824, 491.586, 52960.564 24/11/13,01:00:17,07,09,1, 11.9,1,1, 11.377, 10381.813, 491.593, 52960.601 24/11/13,01:00:17,08,09,1, 11.9,1,1, 11.377, 10381.808, 491.612, 52960.637 24/11/13,01:00:17,09,09,1, 11.9,1,1, 11.377, 10381.785, 491.612, 52960.691 24/11/13,01:00:17,10,09,1, 11.9,1,1, 11.377, 10381.793, 491.604, 52960.656 24/11/13,01:00:17,11,09,1, 11.9,1,1, 11.377, 10381.779, 491.616, 52960.716 24/11/13,01:00:17,12,09,1, 11.9,1,1, 11.377, 10381.781, 491.626, 52960.616 24/11/13,01:00:17,13,09,1, 11.9,1,1, 11.377, 10381.741, 491.631, 52960.722 24/11/13,01:00:17,14,09,1, 11.9,1,1, 11.377, 10381.784, 491.635, 52960.665 24/11/13,01:00:17,15,09,1, 11.9,1,1, 11.377, 10381.757, 491.644, 52960.610 24/11/13,01:00:17,16,09,1, 11.9,1,1, 11.377, 10381.746, 491.632, 52960.526 24/11/13,01:00:17,17,09,1, 11.9,1,1, 11.377, 10381.727, 491.668, 52960.783 24/11/13,01:00:17,18,09,1, 11.9,1,1, 11.377, 10381.727, 491.666, 52960.691 24/11/13,01:00:17,19,09,1, 11.9,1,1, 11.377, 10381.709, 491.678, 52960.739 24/11/13,01:00:18,00,08,1, 11.9,1,1, 11.379, 10381.705, 491.678, 52960.739 24/11/13,01:00:18,01,08,1, 11.9,1,1, 11.379, 10381.705, 491.658, 52960.706 24/11/13,01:00:18,02,08,1, 11.9,1,1, 11.379, 10381.705, 491.672, 52960.722 24/11/13,01:00:18,03,08,1, 11.9,1,1, 11.379, 10381.693, 491.660, 52960.746 24/11/13,01:00:18,04,08,1, 11.9,1,1, 11.379, 10381.682, 491.664, 52960.706 24/11/13,01:00:18,05,08,1, 11.9,1,1, 11.379, 10381.673, 491.668, 52960.732 24/11/13,01:00:18,06,08,1, 11.9,1,1, 11.379, 10381.659, 491.631, 52960.704 24/11/13,01:00:18,07,08,1, 11.9,1,1, 11.379, 10381.669, 491.655, 52960.769 24/11/13,01:00:18,08,08,1, 11.9,1,1, 11.379, 10381.662, 491.669, 52960.722 24/11/13,01:00:18,09,08,1, 11.9,1,1, 11.379, 10381.653, 491.681, 52960.729 24/11/13,01:00:18,10,08,1, 11.9,1,1, 11.379, 10381.656, 491.680, 52960.757 24/11/13,01:00:18,11,08,1, 11.9,1,1, 11.379, 10381.660, 491.701, 52960.783 24/11/13,01:00:18,12,08,1, 11.9,1,1, 11.379, 10381.649, 491.681, 52960.716 24/11/13,01:00:18,13,08,1, 11.9,1,1, 11.379, 10381.656, 491.720, 52960.873 24/11/13,01:00:18,14,08,1, 11.9,1,1, 11.379, 10381.625, 491.695, 52960.707 24/11/13,01:00:18,15,08,1, 11.9,1,1, 11.379, 10381.615, 491.698, 52960.845 24/11/13,01:00:18,16,08,1, 11.9,1,1, 11.379, 10381.617, 491.718, 52960.845 24/11/13,01:00:18,17,08,1, 11.9,1,1, 11.379, 10381.589, 491.705, 52960.814 24/11/13,01:00:18,18,08,1, 11.9,1,1, 11.379, 10381.601, 491.726, 52960.783 24/11/13,01:00:18,19,08,1, 11.9,1,1, 11.379, 10381.609, 491.729, 52960.798 24/11/13,01:00:19,00,09,1, 11.9,1,1, 11.378, 10381.604, 491.729, 52960.798 24/11/13,01:00:19,01,09,1, 11.9,1,1, 11.378, 10381.596, 491.735, 52960.795 24/11/13,01:00:19,02,09,1, 11.9,1,1, 11.378, 10381.593, 491.711, 52960.828 24/11/13,01:00:19,03,09,1, 11.9,1,1, 11.378, 10381.576, 491.755, 52960.845 24/11/13,01:00:19,04,09,1, 11.9,1,1, 11.378, 10381.569, 491.757, 52960.875 24/11/13,01:00:19,05,09,1, 11.9,1,1, 11.378, 10381.542, 491.745, 52960.866 24/11/13,01:00:19,06,09,1, 11.9,1,1, 11.378, 10381.554, 491.728, 52960.832 24/11/13,01:00:19,07,09,1, 11.9,1,1, 11.378, 10381.547, 491.756, 52960.839 24/11/13,01:00:19,08,09,1, 11.9,1,1, 11.378, 10381.519, 491.714, 52960.897 24/11/13,01:00:19,09,09,1, 11.9,1,1, 11.378, 10381.504, 491.749, 52961.019 24/11/13,01:00:19,10,09,1, 11.9,1,1, 11.378, 10381.538, 491.730, 52960.784 24/11/13,01:00:19,11,09,1, 11.9,1,1, 11.378, 10381.528, 491.725, 52960.828 24/11/13,01:00:19,12,09,1, 11.9,1,1, 11.378, 10381.497, 491.723, 52960.891 24/11/13,01:00:19,13,09,1, 11.9,1,1, 11.378, 10381.508, 491.764, 52960.898 24/11/13,01:00:19,14,09,1, 11.9,1,1, 11.378, 10381.501, 491.757, 52960.894 24/11/13,01:00:19,15,09,1, 11.9,1,1, 11.378, 10381.496, 491.772, 52960.924 24/11/13,01:00:19,16,09,1, 11.9,1,1, 11.378, 10381.500, 491.767, 52960.910 24/11/13,01:00:19,17,09,1, 11.9,1,1, 11.378, 10381.497, 491.766, 52960.917 24/11/13,01:00:19,18,09,1, 11.9,1,1, 11.378, 10381.488, 491.779, 52960.948 24/11/13,01:00:19,19,09,1, 11.9,1,1, 11.378, 10381.484, 491.745, 52960.916 24/11/13,01:00:20,00,10,1, 11.9,1,1, 11.377, 10381.479, 491.745, 52960.916 24/11/13,01:00:20,01,10,1, 11.9,1,1, 11.377, 10381.459, 491.745, 52960.984 24/11/13,01:00:20,02,10,1, 11.9,1,1, 11.377, 10381.474, 491.745, 52960.966 24/11/13,01:00:20,03,10,1, 11.9,1,1, 11.377, 10381.406, 491.760, 52960.982 24/11/13,01:00:20,04,10,1, 11.9,1,1, 11.377, 10381.450, 491.760, 52960.980 24/11/13,01:00:20,05,10,1, 11.9,1,1, 11.377, 10381.448, 491.760, 52961.000 24/11/13,01:00:20,06,10,1, 11.9,1,1, 11.377, 10381.421, 491.755, 52960.969 24/11/13,01:00:20,07,10,1, 11.9,1,1, 11.377, 10381.433, 491.779, 52961.000 24/11/13,01:00:20,08,10,1, 11.9,1,1, 11.377, 10381.480, 491.792, 52961.105 24/11/13,01:00:20,09,10,1, 11.9,1,1, 11.377, 10381.454, 491.816, 52960.902 24/11/13,01:00:20,10,10,1, 11.9,1,1, 11.377, 10381.418, 491.793, 52961.017 24/11/13,01:00:20,11,10,1, 11.9,1,1, 11.377, 10381.425, 491.793, 52961.039 24/11/13,01:00:20,12,10,1, 11.9,1,1, 11.377, 10381.434, 491.775, 52960.981 24/11/13,01:00:20,13,10,1, 11.9,1,1, 11.377, 10381.424, 491.764, 52961.013 24/11/13,01:00:20,14,10,1, 11.9,1,1, 11.377, 10381.417, 491.772, 52960.995 24/11/13,01:00:20,15,10,1, 11.9,1,1, 11.377, 10381.413, 491.791, 52960.992 24/11/13,01:00:20,16,10,1, 11.9,1,1, 11.377, 10381.396, 491.773, 52960.979 24/11/13,01:00:20,17,10,1, 11.9,1,1, 11.377, 10381.387, 491.767, 52961.009 24/11/13,01:00:20,18,10,1, 11.9,1,1, 11.377, 10381.352, 491.754, 52961.004 24/11/13,01:00:20,19,10,1, 11.9,1,1, 11.377, 10381.347, 491.742, 52961.022 24/11/13,01:00:21,00,10,1, 11.9,1,1, 11.378, 10381.346, 491.742, 52961.022 24/11/13,01:00:21,01,10,1, 11.9,1,1, 11.378, 10381.320, 491.755, 52961.027 24/11/13,01:00:21,02,10,1, 11.9,1,1, 11.378, 10381.324, 491.744, 52960.989 24/11/13,01:00:21,03,10,1, 11.9,1,1, 11.378, 10381.332, 491.758, 52961.026 24/11/13,01:00:21,04,10,1, 11.9,1,1, 11.378, 10381.340, 491.748, 52961.081 24/11/13,01:00:21,05,10,1, 11.9,1,1, 11.378, 10381.332, 491.738, 52961.041 24/11/13,01:00:21,06,10,1, 11.9,1,1, 11.378, 10381.312, 491.738, 52961.023 24/11/13,01:00:21,07,10,1, 11.9,1,1, 11.378, 10381.279, 491.725, 52961.088 24/11/13,01:00:21,08,10,1, 11.9,1,1, 11.378, 10381.282, 491.734, 52961.051 24/11/13,01:00:21,09,10,1, 11.9,1,1, 11.378, 10381.269, 491.688, 52961.005 24/11/13,01:00:21,10,10,1, 11.9,1,1, 11.378, 10381.227, 491.700, 52961.029 24/11/13,01:00:21,11,10,1, 11.9,1,1, 11.378, 10381.262, 491.701, 52960.993 24/11/13,01:00:21,12,10,1, 11.9,1,1, 11.378, 10381.280, 491.723, 52961.132 24/11/13,01:00:21,13,10,1, 11.9,1,1, 11.378, 10381.270, 491.742, 52961.139 24/11/13,01:00:21,14,10,1, 11.9,1,1, 11.378, 10381.284, 491.746, 52961.090 24/11/13,01:00:21,15,10,1, 11.9,1,1, 11.378, 10381.233, 491.733, 52961.099 24/11/13,01:00:21,16,10,1, 11.9,1,1, 11.378, 10381.223, 491.734, 52961.104 24/11/13,01:00:21,17,10,1, 11.9,1,1, 11.378, 10381.231, 491.759, 52961.090 24/11/13,01:00:21,18,10,1, 11.9,1,1, 11.378, 10381.247, 491.752, 52961.154 24/11/13,01:00:21,19,10,1, 11.9,1,1, 11.378, 10381.205, 491.740, 52961.142 24/11/13,01:00:22,00,09,1, 12.0,1,1, 11.378, 10381.204, 491.740, 52961.142 24/11/13,01:00:22,01,09,1, 12.0,1,1, 11.378, 10381.194, 491.765, 52961.081 24/11/13,01:00:22,02,09,1, 12.0,1,1, 11.378, 10381.177, 491.749, 52961.155 24/11/13,01:00:22,03,09,1, 12.0,1,1, 11.378, 10381.196, 491.753, 52961.154 24/11/13,01:00:22,04,09,1, 12.0,1,1, 11.378, 10381.193, 491.762, 52961.157 24/11/13,01:00:22,05,09,1, 12.0,1,1, 11.378, 10381.202, 491.742, 52961.192 24/11/13,01:00:22,06,09,1, 12.0,1,1, 11.378, 10381.182, 491.760, 52961.398 24/11/13,01:00:22,07,09,1, 12.0,1,1, 11.378, 10381.238, 491.753, 52961.114 24/11/13,01:00:22,08,09,1, 12.0,1,1, 11.378, 10381.260, 491.738, 52961.094 24/11/13,01:00:22,09,09,1, 12.0,1,1, 11.378, 10381.227, 491.769, 52961.125 24/11/13,01:00:22,10,09,1, 12.0,1,1, 11.378, 10381.224, 491.750, 52961.156 24/11/13,01:00:22,11,09,1, 12.0,1,1, 11.378, 10381.200, 491.751, 52961.190 24/11/13,01:00:22,12,09,1, 12.0,1,1, 11.378, 10381.219, 491.751, 52961.184 24/11/13,01:00:22,13,09,1, 12.0,1,1, 11.378, 10381.214, 491.755, 52961.101 24/11/13,01:00:22,14,09,1, 12.0,1,1, 11.378, 10381.187, 491.741, 52961.155 24/11/13,01:00:22,15,09,1, 12.0,1,1, 11.378, 10381.198, 491.714, 52961.155 24/11/13,01:00:22,16,09,1, 12.0,1,1, 11.378, 10381.197, 491.744, 52961.247 24/11/13,01:00:22,17,09,1, 12.0,1,1, 11.378, 10381.182, 491.734, 52961.190 24/11/13,01:00:22,18,09,1, 12.0,1,1, 11.378, 10381.187, 491.719, 52961.216 24/11/13,01:00:22,19,09,1, 12.0,1,1, 11.378, 10381.164, 491.734, 52961.224 24/11/13,01:00:23,00,10,1, 12.0,1,1, 11.377, 10381.162, 491.734, 52961.224 24/11/13,01:00:23,01,10,1, 12.0,1,1, 11.377, 10381.154, 491.725, 52961.166 24/11/13,01:00:23,02,10,1, 12.0,1,1, 11.377, 10381.148, 491.708, 52961.178 24/11/13,01:00:23,03,10,1, 12.0,1,1, 11.377, 10381.139, 491.726, 52961.191 24/11/13,01:00:23,04,10,1, 12.0,1,1, 11.377, 10381.151, 491.743, 52961.178 24/11/13,01:00:23,05,10,1, 12.0,1,1, 11.377, 10381.197, 491.754, 52961.248 24/11/13,01:00:23,06,10,1, 12.0,1,1, 11.377, 10381.163, 491.775, 52961.275 24/11/13,01:00:23,07,10,1, 12.0,1,1, 11.377, 10381.153, 491.775, 52961.249 24/11/13,01:00:23,08,10,1, 12.0,1,1, 11.377, 10381.207, 491.770, 52961.279 24/11/13,01:00:23,09,10,1, 12.0,1,1, 11.377, 10381.166, 491.776, 52961.194 24/11/13,01:00:23,10,10,1, 12.0,1,1, 11.377, 10381.178, 491.766, 52961.195 24/11/13,01:00:23,11,10,1, 12.0,1,1, 11.377, 10381.162, 491.783, 52961.265 24/11/13,01:00:23,12,10,1, 12.0,1,1, 11.377, 10381.130, 491.760, 52961.239 24/11/13,01:00:23,13,10,1, 12.0,1,1, 11.377, 10381.116, 491.791, 52961.292 24/11/13,01:00:23,14,10,1, 12.0,1,1, 11.377, 10381.126, 491.774, 52961.216 24/11/13,01:00:23,15,10,1, 12.0,1,1, 11.377, 10381.122, 491.776, 52961.239 24/11/13,01:00:23,16,10,1, 12.0,1,1, 11.377, 10381.122, 491.785, 52961.340 24/11/13,01:00:23,17,10,1, 12.0,1,1, 11.377, 10381.134, 491.765, 52961.267 24/11/13,01:00:23,18,10,1, 12.0,1,1, 11.377, 10381.100, 491.774, 52961.260 24/11/13,01:00:23,19,10,1, 12.0,1,1, 11.377, 10381.095, 491.755, 52961.297 24/11/13,01:00:24,00,10,1, 11.9,1,1, 11.378, 10381.087, 491.755, 52961.297 24/11/13,01:00:24,01,10,1, 11.9,1,1, 11.378, 10381.090, 491.760, 52961.255 24/11/13,01:00:24,02,10,1, 11.9,1,1, 11.378, 10381.081, 491.786, 52961.339 24/11/13,01:00:24,03,10,1, 11.9,1,1, 11.378, 10381.043, 491.781, 52961.319 24/11/13,01:00:24,04,10,1, 11.9,1,1, 11.378, 10381.060, 491.779, 52961.324 24/11/13,01:00:24,05,10,1, 11.9,1,1, 11.378, 10381.058, 491.777, 52961.338 24/11/13,01:00:24,06,10,1, 11.9,1,1, 11.378, 10381.077, 491.787, 52961.296 24/11/13,01:00:24,07,10,1, 11.9,1,1, 11.378, 10381.053, 491.790, 52961.370 24/11/13,01:00:24,08,10,1, 11.9,1,1, 11.378, 10381.070, 491.776, 52961.366 24/11/13,01:00:24,09,10,1, 11.9,1,1, 11.378, 10381.078, 491.794, 52961.308 24/11/13,01:00:24,10,10,1, 11.9,1,1, 11.378, 10381.043, 491.784, 52961.305 24/11/13,01:00:24,11,10,1, 11.9,1,1, 11.378, 10381.068, 491.771, 52961.345 24/11/13,01:00:24,12,10,1, 11.9,1,1, 11.378, 10381.055, 491.792, 52961.373 24/11/13,01:00:24,13,10,1, 11.9,1,1, 11.378, 10381.048, 491.809, 52961.384 24/11/13,01:00:24,14,10,1, 11.9,1,1, 11.378, 10381.094, 491.812, 52961.315 24/11/13,01:00:24,15,10,1, 11.9,1,1, 11.378, 10381.062, 491.827, 52961.370 24/11/13,01:00:24,16,10,1, 11.9,1,1, 11.378, 10381.068, 491.812, 52961.333 24/11/13,01:00:24,17,10,1, 11.9,1,1, 11.378, 10381.047, 491.843, 52961.560 24/11/13,01:00:24,18,10,1, 11.9,1,1, 11.378, 10381.078, 491.825, 52961.433 24/11/13,01:00:24,19,10,1, 11.9,1,1, 11.378, 10381.074, 491.823, 52961.416 24/11/13,01:00:25,00,10,1, 11.9,1,1, 11.380, 10381.070, 491.823, 52961.416 24/11/13,01:00:25,01,10,1, 11.9,1,1, 11.380, 10381.047, 491.809, 52961.357 24/11/13,01:00:25,02,10,1, 11.9,1,1, 11.380, 10381.040, 491.810, 52961.319 24/11/13,01:00:25,03,10,1, 11.9,1,1, 11.380, 10381.038, 491.819, 52961.390 24/11/13,01:00:25,04,10,1, 11.9,1,1, 11.380, 10381.013, 491.759, 52961.361 24/11/13,01:00:25,05,10,1, 11.9,1,1, 11.380, 10381.025, 491.749, 52961.425 24/11/13,01:00:25,06,10,1, 11.9,1,1, 11.380, 10381.009, 491.720, 52961.310 24/11/13,01:00:25,07,10,1, 11.9,1,1, 11.380, 10380.992, 491.714, 52961.420 24/11/13,01:00:25,08,10,1, 11.9,1,1, 11.380, 10381.000, 491.704, 52961.376 24/11/13,01:00:25,09,10,1, 11.9,1,1, 11.380, 10380.978, 491.661, 52961.356 24/11/13,01:00:25,10,10,1, 11.9,1,1, 11.380, 10380.987, 491.654, 52961.449 24/11/13,01:00:25,11,10,1, 11.9,1,1, 11.380, 10380.968, 491.640, 52961.390 24/11/13,01:00:25,12,10,1, 11.9,1,1, 11.380, 10380.945, 491.624, 52961.457 24/11/13,01:00:25,13,10,1, 11.9,1,1, 11.380, 10380.924, 491.605, 52961.405 24/11/13,01:00:25,14,10,1, 11.9,1,1, 11.380, 10380.939, 491.595, 52961.357 24/11/13,01:00:25,15,10,1, 11.9,1,1, 11.380, 10380.893, 491.586, 52961.342 24/11/13,01:00:25,16,10,1, 11.9,1,1, 11.380, 10380.951, 491.592, 52961.390 24/11/13,01:00:25,17,10,1, 11.9,1,1, 11.380, 10380.935, 491.584, 52961.411 24/11/13,01:00:25,18,10,1, 11.9,1,1, 11.380, 10380.955, 491.605, 52961.417 24/11/13,01:00:25,19,10,1, 11.9,1,1, 11.380, 10380.988, 491.595, 52961.439 24/11/13,01:00:26,00,09,1, 11.9,1,1, 11.380, 10380.987, 491.595, 52961.439 24/11/13,01:00:26,01,09,1, 11.9,1,1, 11.380, 10381.000, 491.611, 52961.423 24/11/13,01:00:26,02,09,1, 11.9,1,1, 11.380, 10380.998, 491.607, 52961.462 24/11/13,01:00:26,03,09,1, 11.9,1,1, 11.380, 10381.009, 491.586, 52961.417 24/11/13,01:00:26,04,09,1, 11.9,1,1, 11.380, 10381.029, 491.595, 52961.459 24/11/13,01:00:26,05,09,1, 11.9,1,1, 11.380, 10381.051, 491.588, 52961.451 24/11/13,01:00:26,06,09,1, 11.9,1,1, 11.380, 10381.042, 491.574, 52961.389 24/11/13,01:00:26,07,09,1, 11.9,1,1, 11.380, 10381.043, 491.560, 52961.392 24/11/13,01:00:26,08,09,1, 11.9,1,1, 11.380, 10381.068, 491.565, 52961.367 24/11/13,01:00:26,09,09,1, 11.9,1,1, 11.380, 10381.041, 491.558, 52961.386 24/11/13,01:00:26,10,09,1, 11.9,1,1, 11.380, 10381.011, 491.547, 52961.431 24/11/13,01:00:26,11,09,1, 11.9,1,1, 11.380, 10381.011, 491.556, 52961.365 24/11/13,01:00:26,12,09,1, 11.9,1,1, 11.380, 10381.008, 491.508, 52961.388 24/11/13,01:00:26,13,09,1, 11.9,1,1, 11.380, 10380.976, 491.547, 52961.442 24/11/13,01:00:26,14,09,1, 11.9,1,1, 11.380, 10380.994, 491.536, 52961.463 24/11/13,01:00:26,15,09,1, 11.9,1,1, 11.380, 10380.972, 491.529, 52961.480 24/11/13,01:00:26,16,09,1, 11.9,1,1, 11.380, 10380.969, 491.523, 52961.429 24/11/13,01:00:26,17,09,1, 11.9,1,1, 11.380, 10380.961, 491.522, 52961.486 24/11/13,01:00:26,18,09,1, 11.9,1,1, 11.380, 10380.966, 491.506, 52961.526 24/11/13,01:00:26,19,09,1, 11.9,1,1, 11.380, 10380.965, 491.511, 52961.386 24/11/13,01:00:27,00,09,1, 12.0,1,1, 11.379, 10380.962, 491.511, 52961.386 24/11/13,01:00:27,01,09,1, 12.0,1,1, 11.379, 10380.979, 491.457, 52961.453 24/11/13,01:00:27,02,09,1, 12.0,1,1, 11.379, 10381.007, 491.446, 52961.426 24/11/13,01:00:27,03,09,1, 12.0,1,1, 11.379, 10381.011, 491.434, 52961.499 24/11/13,01:00:27,04,09,1, 12.0,1,1, 11.379, 10381.022, 491.444, 52961.520 24/11/13,01:00:27,05,09,1, 12.0,1,1, 11.379, 10381.026, 491.422, 52961.436 24/11/13,01:00:27,06,09,1, 12.0,1,1, 11.379, 10381.007, 491.435, 52961.411 24/11/13,01:00:27,07,09,1, 12.0,1,1, 11.379, 10381.031, 491.476, 52961.441 24/11/13,01:00:27,08,09,1, 12.0,1,1, 11.379, 10380.993, 491.493, 52961.454 24/11/13,01:00:27,09,09,1, 12.0,1,1, 11.379, 10380.999, 491.499, 52961.415 24/11/13,01:00:27,10,09,1, 12.0,1,1, 11.379, 10381.012, 491.505, 52961.556 24/11/13,01:00:27,11,09,1, 12.0,1,1, 11.379, 10380.983, 491.515, 52961.518 24/11/13,01:00:27,12,09,1, 12.0,1,1, 11.379, 10381.014, 491.471, 52961.438 24/11/13,01:00:27,13,09,1, 12.0,1,1, 11.379, 10381.010, 491.477, 52961.472 24/11/13,01:00:27,14,09,1, 12.0,1,1, 11.379, 10381.003, 491.463, 52961.560 24/11/13,01:00:27,15,09,1, 12.0,1,1, 11.379, 10381.002, 491.446, 52961.469 24/11/13,01:00:27,16,09,1, 12.0,1,1, 11.379, 10380.968, 491.448, 52961.601 24/11/13,01:00:27,17,09,1, 12.0,1,1, 11.379, 10380.984, 491.400, 52961.516 24/11/13,01:00:27,18,09,1, 12.0,1,1, 11.379, 10380.948, 491.409, 52961.549 24/11/13,01:00:27,19,09,1, 12.0,1,1, 11.379, 10380.933, 491.388, 52961.562 24/11/13,01:00:28,00,09,1, 11.9,1,1, 11.382, 10380.929, 491.388, 52961.562 24/11/13,01:00:28,01,09,1, 11.9,1,1, 11.382, 10380.897, 491.338, 52961.483 24/11/13,01:00:28,02,09,1, 11.9,1,1, 11.382, 10380.892, 491.370, 52961.512 24/11/13,01:00:28,03,09,1, 11.9,1,1, 11.382, 10380.895, 491.392, 52961.536 24/11/13,01:00:28,04,09,1, 11.9,1,1, 11.382, 10380.884, 491.395, 52961.559 24/11/13,01:00:28,05,09,1, 11.9,1,1, 11.382, 10380.904, 491.395, 52961.531 24/11/13,01:00:28,06,09,1, 11.9,1,1, 11.382, 10380.898, 491.411, 52961.543 24/11/13,01:00:28,07,09,1, 11.9,1,1, 11.382, 10380.900, 491.419, 52961.500 24/11/13,01:00:28,08,09,1, 11.9,1,1, 11.382, 10380.928, 491.441, 52961.617 24/11/13,01:00:28,09,09,1, 11.9,1,1, 11.382, 10380.946, 491.437, 52961.638 24/11/13,01:00:28,10,09,1, 11.9,1,1, 11.382, 10380.932, 491.455, 52961.546 24/11/13,01:00:28,11,09,1, 11.9,1,1, 11.382, 10380.941, 491.442, 52961.630 24/11/13,01:00:28,12,09,1, 11.9,1,1, 11.382, 10380.991, 491.414, 52961.644 24/11/13,01:00:28,13,09,1, 11.9,1,1, 11.382, 10380.994, 491.417, 52961.608 24/11/13,01:00:28,14,09,1, 11.9,1,1, 11.382, 10380.989, 491.377, 52961.620 24/11/13,01:00:28,15,09,1, 11.9,1,1, 11.382, 10380.953, 491.368, 52961.591 24/11/13,01:00:28,16,09,1, 11.9,1,1, 11.382, 10380.959, 491.324, 52961.542 24/11/13,01:00:28,17,09,1, 11.9,1,1, 11.382, 10380.946, 491.314, 52961.578 24/11/13,01:00:28,18,09,1, 11.9,1,1, 11.382, 10380.904, 491.282, 52961.602 24/11/13,01:00:28,19,09,1, 11.9,1,1, 11.382, 10380.890, 491.286, 52961.627 24/11/13,01:00:29,00,10,1, 11.9,1,1, 11.378, 10380.887, 491.286, 52961.627 24/11/13,01:00:29,01,10,1, 11.9,1,1, 11.378, 10380.864, 491.294, 52961.639 24/11/13,01:00:29,02,10,1, 11.9,1,1, 11.378, 10380.886, 491.270, 52961.580 24/11/13,01:00:29,03,10,1, 11.9,1,1, 11.378, 10380.896, 491.237, 52961.653 24/11/13,01:00:29,04,10,1, 11.9,1,1, 11.378, 10380.865, 491.270, 52961.620 24/11/13,01:00:29,05,10,1, 11.9,1,1, 11.378, 10380.869, 491.281, 52961.662 24/11/13,01:00:29,06,10,1, 11.9,1,1, 11.378, 10380.875, 491.221, 52961.622 24/11/13,01:00:29,07,10,1, 11.9,1,1, 11.378, 10380.887, 491.247, 52961.672 24/11/13,01:00:29,08,10,1, 11.9,1,1, 11.378, 10380.888, 491.249, 52961.588 24/11/13,01:00:29,09,10,1, 11.9,1,1, 11.378, 10380.912, 491.237, 52961.697 24/11/13,01:00:29,10,10,1, 11.9,1,1, 11.378, 10380.911, 491.247, 52961.642 24/11/13,01:00:29,11,10,1, 11.9,1,1, 11.378, 10380.933, 491.215, 52961.625 24/11/13,01:00:29,12,10,1, 11.9,1,1, 11.378, 10380.938, 491.223, 52961.671 24/11/13,01:00:29,13,10,1, 11.9,1,1, 11.378, 10380.931, 491.205, 52961.617 24/11/13,01:00:29,14,10,1, 11.9,1,1, 11.378, 10380.923, 491.195, 52961.617 24/11/13,01:00:29,15,10,1, 11.9,1,1, 11.378, 10380.947, 491.197, 52961.644 24/11/13,01:00:29,16,10,1, 11.9,1,1, 11.378, 10380.921, 491.216, 52961.674 24/11/13,01:00:29,17,10,1, 11.9,1,1, 11.378, 10380.947, 491.215, 52961.692 24/11/13,01:00:29,18,10,1, 11.9,1,1, 11.378, 10380.943, 491.202, 52961.697 24/11/13,01:00:29,19,10,1, 11.9,1,1, 11.378, 10380.939, 491.202, 52961.688 24/11/13,01:00:30,00,10,1, 11.9,1,1, 11.377, 10380.937, 491.202, 52961.688 24/11/13,01:00:30,01,10,1, 11.9,1,1, 11.377, 10380.953, 491.203, 52961.691 24/11/13,01:00:30,02,10,1, 11.9,1,1, 11.377, 10380.939, 491.229, 52961.735 24/11/13,01:00:30,03,10,1, 11.9,1,1, 11.377, 10380.940, 491.198, 52961.718 24/11/13,01:00:30,04,10,1, 11.9,1,1, 11.377, 10380.914, 491.190, 52961.644 24/11/13,01:00:30,05,10,1, 11.9,1,1, 11.377, 10380.904, 491.171, 52961.668 24/11/13,01:00:30,06,10,1, 11.9,1,1, 11.377, 10380.925, 491.149, 52961.698 24/11/13,01:00:30,07,10,1, 11.9,1,1, 11.377, 10380.932, 491.149, 52961.705 24/11/13,01:00:30,08,10,1, 11.9,1,1, 11.377, 10380.925, 491.144, 52961.764 24/11/13,01:00:30,09,10,1, 11.9,1,1, 11.377, 10380.919, 491.148, 52961.634 24/11/13,01:00:30,10,10,1, 11.9,1,1, 11.377, 10380.915, 491.131, 52961.668 24/11/13,01:00:30,11,10,1, 11.9,1,1, 11.377, 10380.934, 491.141, 52961.734 24/11/13,01:00:30,12,10,1, 11.9,1,1, 11.377, 10380.948, 491.131, 52961.782 24/11/13,01:00:30,13,10,1, 11.9,1,1, 11.377, 10380.931, 491.156, 52961.777 24/11/13,01:00:30,14,10,1, 11.9,1,1, 11.377, 10380.953, 491.143, 52961.697 24/11/13,01:00:30,15,10,1, 11.9,1,1, 11.377, 10380.960, 491.134, 52961.689 24/11/13,01:00:30,16,10,1, 11.9,1,1, 11.377, 10380.965, 491.145, 52961.697 24/11/13,01:00:30,17,10,1, 11.9,1,1, 11.377, 10380.932, 491.147, 52961.751 24/11/13,01:00:30,18,10,1, 11.9,1,1, 11.377, 10380.927, 491.145, 52961.753 24/11/13,01:00:30,19,10,1, 11.9,1,1, 11.377, 10380.948, 491.152, 52961.794 24/11/13,01:00:31,00,10,1, 11.9,1,1, 11.378, 10380.945, 491.152, 52961.794 24/11/13,01:00:31,01,10,1, 11.9,1,1, 11.378, 10380.949, 491.145, 52961.744 24/11/13,01:00:31,02,10,1, 11.9,1,1, 11.378, 10380.950, 491.147, 52961.813 24/11/13,01:00:31,03,10,1, 11.9,1,1, 11.378, 10380.939, 491.140, 52961.765 24/11/13,01:00:31,04,10,1, 11.9,1,1, 11.378, 10380.962, 491.109, 52961.827 24/11/13,01:00:31,05,10,1, 11.9,1,1, 11.378, 10380.948, 491.123, 52961.846 24/11/13,01:00:31,06,10,1, 11.9,1,1, 11.378, 10380.946, 491.097, 52961.793 24/11/13,01:00:31,07,10,1, 11.9,1,1, 11.378, 10380.926, 491.096, 52961.844 24/11/13,01:00:31,08,10,1, 11.9,1,1, 11.378, 10380.922, 491.083, 52961.778 24/11/13,01:00:31,09,10,1, 11.9,1,1, 11.378, 10380.898, 491.073, 52961.773 24/11/13,01:00:31,10,10,1, 11.9,1,1, 11.378, 10380.895, 491.070, 52961.749 24/11/13,01:00:31,11,10,1, 11.9,1,1, 11.378, 10380.863, 491.039, 52961.801 24/11/13,01:00:31,12,10,1, 11.9,1,1, 11.378, 10380.890, 491.052, 52961.801 24/11/13,01:00:31,13,10,1, 11.9,1,1, 11.378, 10380.883, 491.044, 52961.803 24/11/13,01:00:31,14,10,1, 11.9,1,1, 11.378, 10380.870, 491.041, 52961.861 24/11/13,01:00:31,15,10,1, 11.9,1,1, 11.378, 10380.868, 491.062, 52961.841 24/11/13,01:00:31,16,10,1, 11.9,1,1, 11.378, 10380.879, 491.060, 52961.845 24/11/13,01:00:31,17,10,1, 11.9,1,1, 11.378, 10380.900, 491.051, 52961.848 24/11/13,01:00:31,18,10,1, 11.9,1,1, 11.378, 10380.876, 491.061, 52961.863 24/11/13,01:00:31,19,10,1, 11.9,1,1, 11.378, 10380.891, 491.023, 52961.911 24/11/13,01:00:32,00,10,1, 11.9,1,1, 11.379, 10380.887, 491.023, 52961.911 24/11/13,01:00:32,01,10,1, 11.9,1,1, 11.379, 10380.882, 491.053, 52961.907 24/11/13,01:00:32,02,10,1, 11.9,1,1, 11.379, 10380.886, 491.080, 52961.835 24/11/13,01:00:32,03,10,1, 11.9,1,1, 11.379, 10380.921, 491.074, 52961.803 24/11/13,01:00:32,04,10,1, 11.9,1,1, 11.379, 10380.892, 491.110, 52961.809 24/11/13,01:00:32,05,10,1, 11.9,1,1, 11.379, 10380.888, 491.152, 52961.955 24/11/13,01:00:32,06,10,1, 11.9,1,1, 11.379, 10380.883, 491.142, 52961.923 24/11/13,01:00:32,07,10,1, 11.9,1,1, 11.379, 10380.856, 491.141, 52961.901 24/11/13,01:00:32,08,10,1, 11.9,1,1, 11.379, 10380.858, 491.124, 52961.876 24/11/13,01:00:32,09,10,1, 11.9,1,1, 11.379, 10380.858, 491.102, 52961.862 24/11/13,01:00:32,10,10,1, 11.9,1,1, 11.379, 10380.809, 491.087, 52961.848 24/11/13,01:00:32,11,10,1, 11.9,1,1, 11.379, 10380.815, 491.137, 52961.943 24/11/13,01:00:32,12,10,1, 11.9,1,1, 11.379, 10380.804, 491.123, 52961.937 24/11/13,01:00:32,13,10,1, 11.9,1,1, 11.379, 10380.801, 491.115, 52961.921 24/11/13,01:00:32,14,10,1, 11.9,1,1, 11.379, 10380.802, 491.134, 52962.017 24/11/13,01:00:32,15,10,1, 11.9,1,1, 11.379, 10380.783, 491.111, 52961.995 24/11/13,01:00:32,16,10,1, 11.9,1,1, 11.379, 10380.791, 491.115, 52961.944 24/11/13,01:00:32,17,10,1, 11.9,1,1, 11.379, 10380.780, 491.133, 52961.912 24/11/13,01:00:32,18,10,1, 11.9,1,1, 11.379, 10380.816, 491.121, 52961.984 24/11/13,01:00:32,19,10,1, 11.9,1,1, 11.379, 10380.788, 491.115, 52961.973 24/11/13,01:00:33,00,10,1, 11.9,1,1, 11.377, 10380.787, 491.115, 52961.973 24/11/13,01:00:33,01,10,1, 11.9,1,1, 11.377, 10380.797, 491.094, 52961.964 24/11/13,01:00:33,02,10,1, 11.9,1,1, 11.377, 10380.772, 491.078, 52961.942 24/11/13,01:00:33,03,10,1, 11.9,1,1, 11.377, 10380.748, 491.039, 52961.941 24/11/13,01:00:33,04,10,1, 11.9,1,1, 11.377, 10380.738, 491.057, 52962.032 24/11/13,01:00:33,05,10,1, 11.9,1,1, 11.377, 10380.725, 491.014, 52962.043 24/11/13,01:00:33,06,10,1, 11.9,1,1, 11.377, 10380.728, 491.025, 52962.004 24/11/13,01:00:33,07,10,1, 11.9,1,1, 11.377, 10380.734, 490.995, 52961.960 24/11/13,01:00:33,08,10,1, 11.9,1,1, 11.377, 10380.690, 490.975, 52962.038 24/11/13,01:00:33,09,10,1, 11.9,1,1, 11.377, 10380.683, 490.977, 52962.043 24/11/13,01:00:33,10,10,1, 11.9,1,1, 11.377, 10380.692, 490.951, 52962.041 24/11/13,01:00:33,11,10,1, 11.9,1,1, 11.377, 10380.653, 490.973, 52962.042 24/11/13,01:00:33,12,10,1, 11.9,1,1, 11.377, 10380.683, 490.991, 52962.115 24/11/13,01:00:33,13,10,1, 11.9,1,1, 11.377, 10380.669, 490.984, 52962.092 24/11/13,01:00:33,14,10,1, 11.9,1,1, 11.377, 10380.708, 491.002, 52962.059 24/11/13,01:00:33,15,10,1, 11.9,1,1, 11.377, 10380.666, 491.023, 52962.116 24/11/13,01:00:33,16,10,1, 11.9,1,1, 11.377, 10380.695, 490.999, 52962.086 24/11/13,01:00:33,17,10,1, 11.9,1,1, 11.377, 10380.693, 491.011, 52962.182 24/11/13,01:00:33,18,10,1, 11.9,1,1, 11.377, 10380.719, 491.030, 52962.142 24/11/13,01:00:33,19,10,1, 11.9,1,1, 11.377, 10380.725, 491.041, 52962.161 24/11/13,01:00:34,00,10,1, 12.0,1,1, 11.379, 10380.720, 491.041, 52962.161 24/11/13,01:00:34,01,10,1, 12.0,1,1, 11.379, 10380.714, 491.034, 52962.105 24/11/13,01:00:34,02,10,1, 12.0,1,1, 11.379, 10380.708, 491.019, 52962.136 24/11/13,01:00:34,03,10,1, 12.0,1,1, 11.379, 10380.689, 490.990, 52962.138 24/11/13,01:00:34,04,10,1, 12.0,1,1, 11.379, 10380.689, 491.024, 52962.183 24/11/13,01:00:34,05,10,1, 12.0,1,1, 11.379, 10380.691, 490.998, 52962.161 24/11/13,01:00:34,06,10,1, 12.0,1,1, 11.379, 10380.695, 490.986, 52962.139 24/11/13,01:00:34,07,10,1, 12.0,1,1, 11.379, 10380.660, 490.995, 52962.117 24/11/13,01:00:34,08,10,1, 12.0,1,1, 11.379, 10380.680, 490.968, 52962.126 24/11/13,01:00:34,09,10,1, 12.0,1,1, 11.379, 10380.654, 490.966, 52962.108 24/11/13,01:00:34,10,10,1, 12.0,1,1, 11.379, 10380.644, 490.953, 52962.255 24/11/13,01:00:34,11,10,1, 12.0,1,1, 11.379, 10380.661, 490.947, 52962.203 24/11/13,01:00:34,12,10,1, 12.0,1,1, 11.379, 10380.660, 490.942, 52962.246 24/11/13,01:00:34,13,10,1, 12.0,1,1, 11.379, 10380.599, 490.946, 52962.189 24/11/13,01:00:34,14,10,1, 12.0,1,1, 11.379, 10380.620, 490.937, 52962.245 24/11/13,01:00:34,15,10,1, 12.0,1,1, 11.379, 10380.608, 490.934, 52962.284 24/11/13,01:00:34,16,10,1, 12.0,1,1, 11.379, 10380.603, 490.936, 52962.203 24/11/13,01:00:34,17,10,1, 12.0,1,1, 11.379, 10380.587, 490.908, 52962.200 24/11/13,01:00:34,18,10,1, 12.0,1,1, 11.379, 10380.606, 490.937, 52962.215 24/11/13,01:00:34,19,10,1, 12.0,1,1, 11.379, 10380.608, 490.930, 52962.220 24/11/13,01:00:35,00,10,1, 11.9,1,1, 11.382, 10380.603, 490.930, 52962.220 24/11/13,01:00:35,01,10,1, 11.9,1,1, 11.382, 10380.598, 490.935, 52962.225 24/11/13,01:00:35,02,10,1, 11.9,1,1, 11.382, 10380.613, 490.918, 52962.183 24/11/13,01:00:35,03,10,1, 11.9,1,1, 11.382, 10380.630, 490.930, 52962.216 24/11/13,01:00:35,04,10,1, 11.9,1,1, 11.382, 10380.608, 490.928, 52962.290 24/11/13,01:00:35,05,10,1, 11.9,1,1, 11.382, 10380.620, 490.943, 52962.318 24/11/13,01:00:35,06,10,1, 11.9,1,1, 11.382, 10380.615, 490.971, 52962.256 24/11/13,01:00:35,07,10,1, 11.9,1,1, 11.382, 10380.597, 490.982, 52962.331 24/11/13,01:00:35,08,10,1, 11.9,1,1, 11.382, 10380.584, 490.960, 52962.258 24/11/13,01:00:35,09,10,1, 11.9,1,1, 11.382, 10380.575, 490.967, 52962.293 24/11/13,01:00:35,10,10,1, 11.9,1,1, 11.382, 10380.581, 490.970, 52962.304 24/11/13,01:00:35,11,10,1, 11.9,1,1, 11.382, 10380.532, 490.967, 52962.318 24/11/13,01:00:35,12,10,1, 11.9,1,1, 11.382, 10380.521, 490.929, 52962.298 24/11/13,01:00:35,13,10,1, 11.9,1,1, 11.382, 10380.572, 490.957, 52962.308 24/11/13,01:00:35,14,10,1, 11.9,1,1, 11.382, 10380.537, 490.950, 52962.400 24/11/13,01:00:35,15,10,1, 11.9,1,1, 11.382, 10380.529, 490.947, 52962.311 24/11/13,01:00:35,16,10,1, 11.9,1,1, 11.382, 10380.528, 490.933, 52962.361 24/11/13,01:00:35,17,10,1, 11.9,1,1, 11.382, 10380.475, 490.920, 52962.393 24/11/13,01:00:35,18,10,1, 11.9,1,1, 11.382, 10380.505, 490.911, 52962.326 24/11/13,01:00:35,19,10,1, 11.9,1,1, 11.382, 10380.474, 490.916, 52962.401 24/11/13,01:00:36,00,10,1, 11.9,1,1, 11.381, 10380.470, 490.916, 52962.401 24/11/13,01:00:36,01,10,1, 11.9,1,1, 11.381, 10380.428, 490.918, 52962.468 24/11/13,01:00:36,02,10,1, 11.9,1,1, 11.381, 10380.429, 490.906, 52962.349 24/11/13,01:00:36,03,10,1, 11.9,1,1, 11.381, 10380.423, 490.916, 52962.443 24/11/13,01:00:36,04,10,1, 11.9,1,1, 11.381, 10380.454, 490.911, 52962.393 24/11/13,01:00:36,05,10,1, 11.9,1,1, 11.381, 10380.439, 490.917, 52962.441 24/11/13,01:00:36,06,10,1, 11.9,1,1, 11.381, 10380.459, 490.909, 52962.375 24/11/13,01:00:36,07,10,1, 11.9,1,1, 11.381, 10380.438, 490.909, 52962.503 24/11/13,01:00:36,08,10,1, 11.9,1,1, 11.381, 10380.418, 490.912, 52962.489 24/11/13,01:00:36,09,10,1, 11.9,1,1, 11.381, 10380.435, 490.940, 52962.505 24/11/13,01:00:36,10,10,1, 11.9,1,1, 11.381, 10380.404, 490.926, 52962.497 24/11/13,01:00:36,11,10,1, 11.9,1,1, 11.381, 10380.394, 490.904, 52962.541 24/11/13,01:00:36,12,10,1, 11.9,1,1, 11.381, 10380.372, 490.921, 52962.532 24/11/13,01:00:36,13,10,1, 11.9,1,1, 11.381, 10380.345, 490.905, 52962.554 24/11/13,01:00:36,14,10,1, 11.9,1,1, 11.381, 10380.315, 490.911, 52962.539 24/11/13,01:00:36,15,10,1, 11.9,1,1, 11.381, 10380.366, 490.889, 52962.476 24/11/13,01:00:36,16,10,1, 11.9,1,1, 11.381, 10380.346, 490.942, 52962.535 24/11/13,01:00:36,17,10,1, 11.9,1,1, 11.381, 10380.361, 490.945, 52962.563 24/11/13,01:00:36,18,10,1, 11.9,1,1, 11.381, 10380.371, 490.926, 52962.513 24/11/13,01:00:36,19,10,1, 11.9,1,1, 11.381, 10380.354, 490.934, 52962.509 24/11/13,01:00:37,00,10,1, 12.0,1,1, 11.382, 10380.353, 490.934, 52962.509 24/11/13,01:00:37,01,10,1, 12.0,1,1, 11.382, 10380.334, 490.936, 52962.603 24/11/13,01:00:37,02,10,1, 12.0,1,1, 11.382, 10380.340, 490.909, 52962.546 24/11/13,01:00:37,03,10,1, 12.0,1,1, 11.382, 10380.362, 490.926, 52962.613 24/11/13,01:00:37,04,10,1, 12.0,1,1, 11.382, 10380.337, 490.893, 52962.530 24/11/13,01:00:37,05,10,1, 12.0,1,1, 11.382, 10380.335, 490.905, 52962.723 24/11/13,01:00:37,06,10,1, 12.0,1,1, 11.382, 10380.309, 490.891, 52962.501 24/11/13,01:00:37,07,10,1, 12.0,1,1, 11.382, 10380.320, 490.890, 52962.592 24/11/13,01:00:37,08,10,1, 12.0,1,1, 11.382, 10380.309, 490.885, 52962.615 24/11/13,01:00:37,09,10,1, 12.0,1,1, 11.382, 10380.312, 490.885, 52962.670 24/11/13,01:00:37,10,10,1, 12.0,1,1, 11.382, 10380.300, 490.885, 52962.622 24/11/13,01:00:37,11,10,1, 12.0,1,1, 11.382, 10380.281, 490.891, 52962.676 24/11/13,01:00:37,12,10,1, 12.0,1,1, 11.382, 10380.273, 490.885, 52962.663 24/11/13,01:00:37,13,10,1, 12.0,1,1, 11.382, 10380.290, 490.889, 52962.695 24/11/13,01:00:37,14,10,1, 12.0,1,1, 11.382, 10380.267, 490.897, 52962.690 24/11/13,01:00:37,15,10,1, 12.0,1,1, 11.382, 10380.260, 490.889, 52962.672 24/11/13,01:00:37,16,10,1, 12.0,1,1, 11.382, 10380.263, 490.888, 52962.706 24/11/13,01:00:37,17,10,1, 12.0,1,1, 11.382, 10380.268, 490.889, 52962.704 24/11/13,01:00:37,18,10,1, 12.0,1,1, 11.382, 10380.258, 490.910, 52962.717 24/11/13,01:00:37,19,10,1, 12.0,1,1, 11.382, 10380.239, 490.916, 52962.695 24/11/13,01:00:38,00,10,1, 11.9,1,1, 11.381, 10380.236, 490.916, 52962.695 24/11/13,01:00:38,01,10,1, 11.9,1,1, 11.381, 10380.263, 490.927, 52962.746 24/11/13,01:00:38,02,10,1, 11.9,1,1, 11.381, 10380.225, 490.911, 52962.753 24/11/13,01:00:38,03,10,1, 11.9,1,1, 11.381, 10380.219, 490.877, 52962.706 24/11/13,01:00:38,04,10,1, 11.9,1,1, 11.381, 10380.189, 490.896, 52962.794 24/11/13,01:00:38,05,10,1, 11.9,1,1, 11.381, 10380.180, 490.874, 52962.724 24/11/13,01:00:38,06,10,1, 11.9,1,1, 11.381, 10380.132, 490.849, 52962.743 24/11/13,01:00:38,07,10,1, 11.9,1,1, 11.381, 10380.134, 490.863, 52962.800 24/11/13,01:00:38,08,10,1, 11.9,1,1, 11.381, 10380.127, 490.856, 52962.773 24/11/13,01:00:38,09,10,1, 11.9,1,1, 11.381, 10380.089, 490.845, 52962.823 24/11/13,01:00:38,10,10,1, 11.9,1,1, 11.381, 10380.104, 490.860, 52962.826 24/11/13,01:00:38,11,10,1, 11.9,1,1, 11.381, 10380.118, 490.907, 52962.843 24/11/13,01:00:38,12,10,1, 11.9,1,1, 11.381, 10380.146, 490.897, 52962.774 24/11/13,01:00:38,13,10,1, 11.9,1,1, 11.381, 10380.138, 490.893, 52962.810 24/11/13,01:00:38,14,10,1, 11.9,1,1, 11.381, 10380.162, 490.895, 52962.828 24/11/13,01:00:38,15,10,1, 11.9,1,1, 11.381, 10380.123, 490.898, 52962.796 24/11/13,01:00:38,16,10,1, 11.9,1,1, 11.381, 10380.147, 490.888, 52962.904 24/11/13,01:00:38,17,10,1, 11.9,1,1, 11.381, 10380.127, 490.891, 52962.929 24/11/13,01:00:38,18,10,1, 11.9,1,1, 11.381, 10380.118, 490.859, 52962.921 24/11/13,01:00:38,19,10,1, 11.9,1,1, 11.381, 10380.119, 490.869, 52962.971 24/11/13,01:00:39,00,10,1, 11.9,1,1, 11.381, 10380.111, 490.869, 52962.971 24/11/13,01:00:39,01,10,1, 11.9,1,1, 11.381, 10380.129, 490.876, 52962.936 24/11/13,01:00:39,02,10,1, 11.9,1,1, 11.381, 10380.157, 490.883, 52962.914 24/11/13,01:00:39,03,10,1, 11.9,1,1, 11.381, 10380.155, 490.859, 52962.997 24/11/13,01:00:39,04,10,1, 11.9,1,1, 11.381, 10380.122, 490.846, 52962.942 24/11/13,01:00:39,05,10,1, 11.9,1,1, 11.381, 10380.084, 490.819, 52962.960 24/11/13,01:00:39,06,10,1, 11.9,1,1, 11.381, 10380.100, 490.820, 52962.947 24/11/13,01:00:39,07,10,1, 11.9,1,1, 11.381, 10380.095, 490.825, 52962.961 24/11/13,01:00:39,08,10,1, 11.9,1,1, 11.381, 10380.072, 490.846, 52962.947 24/11/13,01:00:39,09,10,1, 11.9,1,1, 11.381, 10380.106, 490.862, 52963.029 24/11/13,01:00:39,10,10,1, 11.9,1,1, 11.381, 10380.072, 490.852, 52963.031 24/11/13,01:00:39,11,10,1, 11.9,1,1, 11.381, 10380.089, 490.823, 52963.014 24/11/13,01:00:39,12,10,1, 11.9,1,1, 11.381, 10380.081, 490.846, 52963.042 24/11/13,01:00:39,13,10,1, 11.9,1,1, 11.381, 10380.068, 490.828, 52962.938 24/11/13,01:00:39,14,10,1, 11.9,1,1, 11.381, 10380.067, 490.843, 52963.048 24/11/13,01:00:39,15,10,1, 11.9,1,1, 11.381, 10380.054, 490.809, 52963.011 24/11/13,01:00:39,16,10,1, 11.9,1,1, 11.381, 10380.059, 490.812, 52963.044 24/11/13,01:00:39,17,10,1, 11.9,1,1, 11.381, 10380.036, 490.795, 52963.036 24/11/13,01:00:39,18,10,1, 11.9,1,1, 11.381, 10380.039, 490.775, 52963.068 24/11/13,01:00:39,19,10,1, 11.9,1,1, 11.381, 10380.057, 490.789, 52963.087 24/11/13,01:00:40,00,10,1, 11.9,1,1, 11.382, 10380.052, 490.789, 52963.087 24/11/13,01:00:40,01,10,1, 11.9,1,1, 11.382, 10380.044, 490.774, 52963.092 24/11/13,01:00:40,02,10,1, 11.9,1,1, 11.382, 10380.053, 490.772, 52963.070 24/11/13,01:00:40,03,10,1, 11.9,1,1, 11.382, 10380.002, 490.797, 52963.090 24/11/13,01:00:40,04,10,1, 11.9,1,1, 11.382, 10380.028, 490.801, 52963.063 24/11/13,01:00:40,05,10,1, 11.9,1,1, 11.382, 10380.009, 490.813, 52963.066 24/11/13,01:00:40,06,10,1, 11.9,1,1, 11.382, 10380.041, 490.826, 52963.215 24/11/13,01:00:40,07,10,1, 11.9,1,1, 11.382, 10380.061, 490.816, 52963.090 24/11/13,01:00:40,08,10,1, 11.9,1,1, 11.382, 10380.060, 490.847, 52963.113 24/11/13,01:00:40,09,10,1, 11.9,1,1, 11.382, 10380.045, 490.859, 52963.173 24/11/13,01:00:40,10,10,1, 11.9,1,1, 11.382, 10380.062, 490.871, 52963.169 24/11/13,01:00:40,11,10,1, 11.9,1,1, 11.382, 10380.060, 490.863, 52963.171 24/11/13,01:00:40,12,10,1, 11.9,1,1, 11.382, 10380.081, 490.880, 52963.186 24/11/13,01:00:40,13,10,1, 11.9,1,1, 11.382, 10380.064, 490.885, 52963.238 24/11/13,01:00:40,14,10,1, 11.9,1,1, 11.382, 10380.033, 490.905, 52963.256 24/11/13,01:00:40,15,10,1, 11.9,1,1, 11.382, 10380.018, 490.890, 52963.197 24/11/13,01:00:40,16,10,1, 11.9,1,1, 11.382, 10379.997, 490.889, 52963.299 24/11/13,01:00:40,17,10,1, 11.9,1,1, 11.382, 10379.995, 490.880, 52963.277 24/11/13,01:00:40,18,10,1, 11.9,1,1, 11.382, 10379.972, 490.872, 52963.235 24/11/13,01:00:40,19,10,1, 11.9,1,1, 11.382, 10379.959, 490.868, 52963.290 24/11/13,01:00:41,00,10,1, 11.9,1,1, 11.382, 10379.952, 490.868, 52963.290 24/11/13,01:00:41,01,10,1, 11.9,1,1, 11.382, 10379.965, 490.857, 52963.276 24/11/13,01:00:41,02,10,1, 11.9,1,1, 11.382, 10379.946, 490.862, 52963.325 24/11/13,01:00:41,03,10,1, 11.9,1,1, 11.382, 10379.952, 490.869, 52963.330 24/11/13,01:00:41,04,10,1, 11.9,1,1, 11.382, 10379.953, 490.851, 52963.298 24/11/13,01:00:41,05,10,1, 11.9,1,1, 11.382, 10379.943, 490.849, 52963.354 24/11/13,01:00:41,06,10,1, 11.9,1,1, 11.382, 10379.960, 490.849, 52963.285 24/11/13,01:00:41,07,10,1, 11.9,1,1, 11.382, 10379.984, 490.841, 52963.353 24/11/13,01:00:41,08,10,1, 11.9,1,1, 11.382, 10379.979, 490.863, 52963.251 24/11/13,01:00:41,09,10,1, 11.9,1,1, 11.382, 10380.015, 490.859, 52963.344 24/11/13,01:00:41,10,10,1, 11.9,1,1, 11.382, 10379.990, 490.871, 52963.413 24/11/13,01:00:41,11,10,1, 11.9,1,1, 11.382, 10379.992, 490.855, 52963.314 24/11/13,01:00:41,12,10,1, 11.9,1,1, 11.382, 10379.984, 490.870, 52963.342 24/11/13,01:00:41,13,10,1, 11.9,1,1, 11.382, 10379.969, 490.887, 52963.472 24/11/13,01:00:41,14,10,1, 11.9,1,1, 11.382, 10379.971, 490.849, 52963.347 24/11/13,01:00:41,15,10,1, 11.9,1,1, 11.382, 10379.984, 490.829, 52963.392 24/11/13,01:00:41,16,10,1, 11.9,1,1, 11.382, 10379.967, 490.850, 52963.400 24/11/13,01:00:41,17,10,1, 11.9,1,1, 11.382, 10379.981, 490.824, 52963.360 24/11/13,01:00:41,18,10,1, 11.9,1,1, 11.382, 10379.944, 490.818, 52963.484 24/11/13,01:00:41,19,10,1, 11.9,1,1, 11.382, 10379.929, 490.819, 52963.417 24/11/13,01:00:42,00,10,1, 11.9,1,1, 11.381, 10379.927, 490.819, 52963.417 24/11/13,01:00:42,01,10,1, 11.9,1,1, 11.381, 10379.915, 490.838, 52963.490 24/11/13,01:00:42,02,10,1, 11.9,1,1, 11.381, 10379.921, 490.845, 52963.461 24/11/13,01:00:42,03,10,1, 11.9,1,1, 11.381, 10379.904, 490.855, 52963.455 24/11/13,01:00:42,04,10,1, 11.9,1,1, 11.381, 10379.924, 490.856, 52963.519 24/11/13,01:00:42,05,10,1, 11.9,1,1, 11.381, 10379.920, 490.851, 52963.511 24/11/13,01:00:42,06,10,1, 11.9,1,1, 11.381, 10379.906, 490.829, 52963.464 24/11/13,01:00:42,07,10,1, 11.9,1,1, 11.381, 10379.907, 490.819, 52963.527 24/11/13,01:00:42,08,10,1, 11.9,1,1, 11.381, 10379.899, 490.829, 52963.455 24/11/13,01:00:42,09,10,1, 11.9,1,1, 11.381, 10379.895, 490.836, 52963.486 24/11/13,01:00:42,10,10,1, 11.9,1,1, 11.381, 10379.871, 490.824, 52963.542 24/11/13,01:00:42,11,10,1, 11.9,1,1, 11.381, 10379.858, 490.815, 52963.512 24/11/13,01:00:42,12,10,1, 11.9,1,1, 11.381, 10379.822, 490.797, 52963.565 24/11/13,01:00:42,13,10,1, 11.9,1,1, 11.381, 10379.827, 490.792, 52963.500 24/11/13,01:00:42,14,10,1, 11.9,1,1, 11.381, 10379.815, 490.777, 52963.587 24/11/13,01:00:42,15,10,1, 11.9,1,1, 11.381, 10379.814, 490.819, 52963.550 24/11/13,01:00:42,16,10,1, 11.9,1,1, 11.381, 10379.813, 490.845, 52963.591 24/11/13,01:00:42,17,10,1, 11.9,1,1, 11.381, 10379.834, 490.849, 52963.611 24/11/13,01:00:42,18,10,1, 11.9,1,1, 11.381, 10379.851, 490.895, 52963.606 24/11/13,01:00:42,19,10,1, 11.9,1,1, 11.381, 10379.846, 490.836, 52963.569 24/11/13,01:00:43,00,10,1, 12.0,1,1, 11.381, 10379.844, 490.836, 52963.569 24/11/13,01:00:43,01,10,1, 12.0,1,1, 11.381, 10379.816, 490.834, 52963.656 24/11/13,01:00:43,02,10,1, 12.0,1,1, 11.381, 10379.790, 490.825, 52963.695 24/11/13,01:00:43,03,10,1, 12.0,1,1, 11.381, 10379.799, 490.841, 52963.646 24/11/13,01:00:43,04,10,1, 12.0,1,1, 11.381, 10379.808, 490.826, 52963.618 24/11/13,01:00:43,05,10,1, 12.0,1,1, 11.381, 10379.818, 490.844, 52963.732 24/11/13,01:00:43,06,10,1, 12.0,1,1, 11.381, 10379.799, 490.838, 52963.687 24/11/13,01:00:43,07,10,1, 12.0,1,1, 11.381, 10379.809, 490.848, 52963.766 24/11/13,01:00:43,08,10,1, 12.0,1,1, 11.381, 10379.811, 490.860, 52963.652 24/11/13,01:00:43,09,10,1, 12.0,1,1, 11.381, 10379.811, 490.847, 52963.672 24/11/13,01:00:43,10,10,1, 12.0,1,1, 11.381, 10379.795, 490.858, 52963.714 24/11/13,01:00:43,11,10,1, 12.0,1,1, 11.381, 10379.763, 490.869, 52963.790 24/11/13,01:00:43,12,10,1, 12.0,1,1, 11.381, 10379.755, 490.843, 52963.677 24/11/13,01:00:43,13,10,1, 12.0,1,1, 11.381, 10379.753, 490.847, 52963.700 24/11/13,01:00:43,14,10,1, 12.0,1,1, 11.381, 10379.748, 490.837, 52963.803 24/11/13,01:00:43,15,10,1, 12.0,1,1, 11.381, 10379.725, 490.825, 52963.856 24/11/13,01:00:43,16,10,1, 12.0,1,1, 11.381, 10379.719, 490.841, 52963.770 24/11/13,01:00:43,17,10,1, 12.0,1,1, 11.381, 10379.717, 490.814, 52963.774 24/11/13,01:00:43,18,10,1, 12.0,1,1, 11.381, 10379.715, 490.792, 52963.745 24/11/13,01:00:43,19,10,1, 12.0,1,1, 11.381, 10379.694, 490.804, 52963.824 24/11/13,01:00:44,00,10,1, 11.9,1,1, 11.382, 10379.694, 490.804, 52963.824 24/11/13,01:00:44,01,10,1, 11.9,1,1, 11.382, 10379.683, 490.807, 52963.791 24/11/13,01:00:44,02,10,1, 11.9,1,1, 11.382, 10379.679, 490.817, 52963.822 24/11/13,01:00:44,03,10,1, 11.9,1,1, 11.382, 10379.647, 490.791, 52963.797 24/11/13,01:00:44,04,10,1, 11.9,1,1, 11.382, 10379.635, 490.795, 52963.853 24/11/13,01:00:44,05,10,1, 11.9,1,1, 11.382, 10379.607, 490.815, 52963.813 24/11/13,01:00:44,06,10,1, 11.9,1,1, 11.382, 10379.637, 490.767, 52963.885 24/11/13,01:00:44,07,10,1, 11.9,1,1, 11.382, 10379.612, 490.764, 52963.831 24/11/13,01:00:44,08,10,1, 11.9,1,1, 11.382, 10379.593, 490.770, 52963.797 24/11/13,01:00:44,09,10,1, 11.9,1,1, 11.382, 10379.587, 490.778, 52963.876 24/11/13,01:00:44,10,10,1, 11.9,1,1, 11.382, 10379.596, 490.771, 52963.829 24/11/13,01:00:44,11,10,1, 11.9,1,1, 11.382, 10379.586, 490.766, 52963.830 24/11/13,01:00:44,12,10,1, 11.9,1,1, 11.382, 10379.566, 490.754, 52963.906 24/11/13,01:00:44,13,10,1, 11.9,1,1, 11.382, 10379.556, 490.742, 52963.833 24/11/13,01:00:44,14,10,1, 11.9,1,1, 11.382, 10379.556, 490.741, 52963.907 24/11/13,01:00:44,15,10,1, 11.9,1,1, 11.382, 10379.493, 490.724, 52963.906 24/11/13,01:00:44,16,10,1, 11.9,1,1, 11.382, 10379.495, 490.707, 52963.878 24/11/13,01:00:44,17,10,1, 11.9,1,1, 11.382, 10379.499, 490.717, 52963.938 24/11/13,01:00:44,18,10,1, 11.9,1,1, 11.382, 10379.487, 490.701, 52963.854 24/11/13,01:00:44,19,10,1, 11.9,1,1, 11.382, 10379.499, 490.709, 52963.931 24/11/13,01:00:45,00,10,1, 11.9,1,1, 11.379, 10379.493, 490.709, 52963.931 24/11/13,01:00:45,01,10,1, 11.9,1,1, 11.379, 10379.484, 490.719, 52963.978 24/11/13,01:00:45,02,10,1, 11.9,1,1, 11.379, 10379.487, 490.707, 52963.973 24/11/13,01:00:45,03,10,1, 11.9,1,1, 11.379, 10379.475, 490.704, 52963.931 24/11/13,01:00:45,04,10,1, 11.9,1,1, 11.379, 10379.455, 490.699, 52963.996 24/11/13,01:00:45,05,10,1, 11.9,1,1, 11.379, 10379.450, 490.702, 52963.993 24/11/13,01:00:45,06,10,1, 11.9,1,1, 11.379, 10379.422, 490.672, 52963.964 24/11/13,01:00:45,07,10,1, 11.9,1,1, 11.379, 10379.408, 490.675, 52964.009 24/11/13,01:00:45,08,10,1, 11.9,1,1, 11.379, 10379.409, 490.674, 52964.017 24/11/13,01:00:45,09,10,1, 11.9,1,1, 11.379, 10379.382, 490.660, 52964.038 24/11/13,01:00:45,10,10,1, 11.9,1,1, 11.379, 10379.368, 490.658, 52964.001 24/11/13,01:00:45,11,10,1, 11.9,1,1, 11.379, 10379.349, 490.648, 52964.063 24/11/13,01:00:45,12,10,1, 11.9,1,1, 11.379, 10379.340, 490.645, 52964.056 24/11/13,01:00:45,13,10,1, 11.9,1,1, 11.379, 10379.302, 490.624, 52964.062 24/11/13,01:00:45,14,10,1, 11.9,1,1, 11.379, 10379.280, 490.615, 52964.076 24/11/13,01:00:45,15,10,1, 11.9,1,1, 11.379, 10379.257, 490.602, 52964.133 24/11/13,01:00:45,16,10,1, 11.9,1,1, 11.379, 10379.248, 490.617, 52964.089 24/11/13,01:00:45,17,10,1, 11.9,1,1, 11.379, 10379.227, 490.603, 52964.114 24/11/13,01:00:45,18,10,1, 11.9,1,1, 11.379, 10379.220, 490.593, 52964.029 24/11/13,01:00:45,19,10,1, 11.9,1,1, 11.379, 10379.218, 490.618, 52964.119 24/11/13,01:00:46,00,09,1, 11.9,1,1, 11.382, 10379.218, 490.618, 52964.119 24/11/13,01:00:46,01,09,1, 11.9,1,1, 11.382, 10379.214, 490.628, 52964.125 24/11/13,01:00:46,02,09,1, 11.9,1,1, 11.382, 10379.232, 490.651, 52964.193 24/11/13,01:00:46,03,09,1, 11.9,1,1, 11.382, 10379.233, 490.652, 52964.120 24/11/13,01:00:46,04,09,1, 11.9,1,1, 11.382, 10379.234, 490.655, 52964.221 24/11/13,01:00:46,05,09,1, 11.9,1,1, 11.382, 10379.169, 490.632, 52964.133 24/11/13,01:00:46,06,09,1, 11.9,1,1, 11.382, 10379.195, 490.630, 52964.100 24/11/13,01:00:46,07,09,1, 11.9,1,1, 11.382, 10379.185, 490.573, 52963.954 24/11/13,01:00:46,08,09,1, 11.9,1,1, 11.382, 10379.198, 490.592, 52964.211 24/11/13,01:00:46,09,09,1, 11.9,1,1, 11.382, 10379.187, 490.612, 52964.105 24/11/13,01:00:46,10,09,1, 11.9,1,1, 11.382, 10379.161, 490.603, 52964.200 24/11/13,01:00:46,11,09,1, 11.9,1,1, 11.382, 10379.193, 490.597, 52964.185 24/11/13,01:00:46,12,09,1, 11.9,1,1, 11.382, 10379.184, 490.644, 52964.052 24/11/13,01:00:46,13,09,1, 11.9,1,1, 11.382, 10379.142, 490.631, 52964.170 24/11/13,01:00:46,14,09,1, 11.9,1,1, 11.382, 10379.139, 490.658, 52964.175 24/11/13,01:00:46,15,09,1, 11.9,1,1, 11.382, 10379.125, 490.642, 52964.225 24/11/13,01:00:46,16,09,1, 11.9,1,1, 11.382, 10379.110, 490.634, 52964.269 24/11/13,01:00:46,17,09,1, 11.9,1,1, 11.382, 10379.109, 490.612, 52964.237 24/11/13,01:00:46,18,09,1, 11.9,1,1, 11.382, 10379.094, 490.613, 52964.259 24/11/13,01:00:46,19,09,1, 11.9,1,1, 11.382, 10379.049, 490.608, 52964.297 24/11/13,01:00:47,00,09,1, 11.9,1,1, 11.385, 10379.043, 490.608, 52964.297 24/11/13,01:00:47,01,09,1, 11.9,1,1, 11.385, 10379.005, 490.564, 52964.248 24/11/13,01:00:47,02,09,1, 11.9,1,1, 11.385, 10379.008, 490.558, 52964.308 24/11/13,01:00:47,03,09,1, 11.9,1,1, 11.385, 10378.978, 490.552, 52964.333 24/11/13,01:00:47,04,09,1, 11.9,1,1, 11.385, 10378.980, 490.534, 52964.223 24/11/13,01:00:47,05,09,1, 11.9,1,1, 11.385, 10378.989, 490.572, 52964.279 24/11/13,01:00:47,06,09,1, 11.9,1,1, 11.385, 10378.962, 490.567, 52964.360 24/11/13,01:00:47,07,09,1, 11.9,1,1, 11.385, 10378.980, 490.554, 52964.310 24/11/13,01:00:47,08,09,1, 11.9,1,1, 11.385, 10378.971, 490.571, 52964.380 24/11/13,01:00:47,09,09,1, 11.9,1,1, 11.385, 10378.976, 490.563, 52964.358 24/11/13,01:00:47,10,09,1, 11.9,1,1, 11.385, 10378.968, 490.552, 52964.339 24/11/13,01:00:47,11,09,1, 11.9,1,1, 11.385, 10378.932, 490.564, 52964.351 24/11/13,01:00:47,12,09,1, 11.9,1,1, 11.385, 10378.926, 490.541, 52964.366 24/11/13,01:00:47,13,09,1, 11.9,1,1, 11.385, 10378.923, 490.579, 52964.383 24/11/13,01:00:47,14,09,1, 11.9,1,1, 11.385, 10378.916, 490.558, 52964.374 24/11/13,01:00:47,15,09,1, 11.9,1,1, 11.385, 10378.908, 490.566, 52964.474 24/11/13,01:00:47,16,09,1, 11.9,1,1, 11.385, 10378.893, 490.537, 52964.389 24/11/13,01:00:47,17,09,1, 11.9,1,1, 11.385, 10378.877, 490.566, 52964.435 24/11/13,01:00:47,18,09,1, 11.9,1,1, 11.385, 10378.869, 490.533, 52964.409 24/11/13,01:00:47,19,09,1, 11.9,1,1, 11.385, 10378.873, 490.518, 52964.408 24/11/13,01:00:48,00,09,1, 11.9,1,1, 11.383, 10378.867, 490.518, 52964.408 24/11/13,01:00:48,01,09,1, 11.9,1,1, 11.383, 10378.833, 490.495, 52964.419 24/11/13,01:00:48,02,09,1, 11.9,1,1, 11.383, 10378.823, 490.487, 52964.432 24/11/13,01:00:48,03,09,1, 11.9,1,1, 11.383, 10378.795, 490.505, 52964.496 24/11/13,01:00:48,04,09,1, 11.9,1,1, 11.383, 10378.797, 490.477, 52964.502 24/11/13,01:00:48,05,09,1, 11.9,1,1, 11.383, 10378.797, 490.474, 52964.460 24/11/13,01:00:48,06,09,1, 11.9,1,1, 11.383, 10378.776, 490.465, 52964.529 24/11/13,01:00:48,07,09,1, 11.9,1,1, 11.383, 10378.778, 490.463, 52964.505 24/11/13,01:00:48,08,09,1, 11.9,1,1, 11.383, 10378.776, 490.433, 52964.470 24/11/13,01:00:48,09,09,1, 11.9,1,1, 11.383, 10378.765, 490.459, 52964.500 24/11/13,01:00:48,10,09,1, 11.9,1,1, 11.383, 10378.738, 490.449, 52964.537 24/11/13,01:00:48,11,09,1, 11.9,1,1, 11.383, 10378.748, 490.408, 52964.452 24/11/13,01:00:48,12,09,1, 11.9,1,1, 11.383, 10378.727, 490.427, 52964.597 24/11/13,01:00:48,13,09,1, 11.9,1,1, 11.383, 10378.727, 490.411, 52964.574 24/11/13,01:00:48,14,09,1, 11.9,1,1, 11.383, 10378.725, 490.397, 52964.555 24/11/13,01:00:48,15,09,1, 11.9,1,1, 11.383, 10378.735, 490.397, 52964.611 24/11/13,01:00:48,16,09,1, 11.9,1,1, 11.383, 10378.715, 490.381, 52964.548 24/11/13,01:00:48,17,09,1, 11.9,1,1, 11.383, 10378.742, 490.364, 52964.555 24/11/13,01:00:48,18,09,1, 11.9,1,1, 11.383, 10378.725, 490.361, 52964.585 24/11/13,01:00:48,19,09,1, 11.9,1,1, 11.383, 10378.715, 490.346, 52964.573 24/11/13,01:00:49,00,09,1, 11.9,1,1, 11.382, 10378.709, 490.346, 52964.573 24/11/13,01:00:49,01,09,1, 11.9,1,1, 11.382, 10378.687, 490.345, 52964.610 24/11/13,01:00:49,02,09,1, 11.9,1,1, 11.382, 10378.690, 490.366, 52964.596 24/11/13,01:00:49,03,09,1, 11.9,1,1, 11.382, 10378.693, 490.329, 52964.543 24/11/13,01:00:49,04,09,1, 11.9,1,1, 11.382, 10378.667, 490.355, 52964.609 24/11/13,01:00:49,05,09,1, 11.9,1,1, 11.382, 10378.661, 490.334, 52964.654 24/11/13,01:00:49,06,09,1, 11.9,1,1, 11.382, 10378.650, 490.321, 52964.671 24/11/13,01:00:49,07,09,1, 11.9,1,1, 11.382, 10378.643, 490.320, 52964.676 24/11/13,01:00:49,08,09,1, 11.9,1,1, 11.382, 10378.619, 490.285, 52964.599 24/11/13,01:00:49,09,09,1, 11.9,1,1, 11.382, 10378.613, 490.288, 52964.685 24/11/13,01:00:49,10,09,1, 11.9,1,1, 11.382, 10378.621, 490.289, 52964.638 24/11/13,01:00:49,11,09,1, 11.9,1,1, 11.382, 10378.596, 490.275, 52964.605 24/11/13,01:00:49,12,09,1, 11.9,1,1, 11.382, 10378.613, 490.266, 52964.657 24/11/13,01:00:49,13,09,1, 11.9,1,1, 11.382, 10378.603, 490.277, 52964.703 24/11/13,01:00:49,14,09,1, 11.9,1,1, 11.382, 10378.625, 490.273, 52964.689 24/11/13,01:00:49,15,09,1, 11.9,1,1, 11.382, 10378.616, 490.289, 52964.738 24/11/13,01:00:49,16,09,1, 11.9,1,1, 11.382, 10378.631, 490.285, 52964.636 24/11/13,01:00:49,17,09,1, 11.9,1,1, 11.382, 10378.595, 490.283, 52964.722 24/11/13,01:00:49,18,09,1, 11.9,1,1, 11.382, 10378.611, 490.282, 52964.729 24/11/13,01:00:49,19,09,1, 11.9,1,1, 11.382, 10378.613, 490.241, 52964.688 24/11/13,01:00:50,00,09,1, 11.9,1,1, 11.385, 10378.609, 490.241, 52964.688 24/11/13,01:00:50,01,09,1, 11.9,1,1, 11.385, 10378.632, 490.246, 52964.722 24/11/13,01:00:50,02,09,1, 11.9,1,1, 11.385, 10378.599, 490.261, 52964.789 24/11/13,01:00:50,03,09,1, 11.9,1,1, 11.385, 10378.595, 490.267, 52964.728 24/11/13,01:00:50,04,09,1, 11.9,1,1, 11.385, 10378.630, 490.255, 52964.747 24/11/13,01:00:50,05,09,1, 11.9,1,1, 11.385, 10378.602, 490.286, 52964.716 24/11/13,01:00:50,06,09,1, 11.9,1,1, 11.385, 10378.630, 490.259, 52964.777 24/11/13,01:00:50,07,09,1, 11.9,1,1, 11.385, 10378.608, 490.239, 52964.725 24/11/13,01:00:50,08,09,1, 11.9,1,1, 11.385, 10378.583, 490.227, 52964.869 24/11/13,01:00:50,09,09,1, 11.9,1,1, 11.385, 10378.553, 490.192, 52964.717 24/11/13,01:00:50,10,09,1, 11.9,1,1, 11.385, 10378.553, 490.192, 52964.816 24/11/13,01:00:50,11,09,1, 11.9,1,1, 11.385, 10378.548, 490.160, 52964.815 24/11/13,01:00:50,12,09,1, 11.9,1,1, 11.385, 10378.544, 490.142, 52964.878 24/11/13,01:00:50,13,09,1, 11.9,1,1, 11.385, 10378.503, 490.132, 52964.822 24/11/13,01:00:50,14,09,1, 11.9,1,1, 11.385, 10378.513, 490.143, 52964.848 24/11/13,01:00:50,15,09,1, 11.9,1,1, 11.385, 10378.500, 490.127, 52964.781 24/11/13,01:00:50,16,09,1, 11.9,1,1, 11.385, 10378.491, 490.124, 52964.788 24/11/13,01:00:50,17,09,1, 11.9,1,1, 11.385, 10378.498, 490.116, 52964.895 24/11/13,01:00:50,18,09,1, 11.9,1,1, 11.385, 10378.511, 490.094, 52964.810 24/11/13,01:00:50,19,09,1, 11.9,1,1, 11.385, 10378.478, 490.122, 52964.851 24/11/13,01:00:51,00,09,1, 11.9,1,1, 11.381, 10378.475, 490.122, 52964.851 24/11/13,01:00:51,01,09,1, 11.9,1,1, 11.381, 10378.474, 490.080, 52964.800 24/11/13,01:00:51,02,09,1, 11.9,1,1, 11.381, 10378.461, 490.089, 52964.826 24/11/13,01:00:51,03,09,1, 11.9,1,1, 11.381, 10378.458, 490.073, 52964.904 24/11/13,01:00:51,04,09,1, 11.9,1,1, 11.381, 10378.434, 490.054, 52964.862 24/11/13,01:00:51,05,09,1, 11.9,1,1, 11.381, 10378.441, 490.098, 52964.878 24/11/13,01:00:51,06,09,1, 11.9,1,1, 11.381, 10378.427, 490.065, 52964.871 24/11/13,01:00:51,07,09,1, 11.9,1,1, 11.381, 10378.407, 490.053, 52964.929 24/11/13,01:00:51,08,09,1, 11.9,1,1, 11.381, 10378.435, 490.031, 52964.927 24/11/13,01:00:51,09,09,1, 11.9,1,1, 11.381, 10378.416, 490.029, 52964.958 24/11/13,01:00:51,10,09,1, 11.9,1,1, 11.381, 10378.406, 490.030, 52964.881 24/11/13,01:00:51,11,09,1, 11.9,1,1, 11.381, 10378.393, 490.011, 52964.949 24/11/13,01:00:51,12,09,1, 11.9,1,1, 11.381, 10378.404, 490.004, 52964.888 24/11/13,01:00:51,13,09,1, 11.9,1,1, 11.381, 10378.390, 490.020, 52964.892 24/11/13,01:00:51,14,09,1, 11.9,1,1, 11.381, 10378.395, 490.015, 52964.922 24/11/13,01:00:51,15,09,1, 11.9,1,1, 11.381, 10378.397, 490.006, 52964.911 24/11/13,01:00:51,16,09,1, 11.9,1,1, 11.381, 10378.387, 490.001, 52965.003 24/11/13,01:00:51,17,09,1, 11.9,1,1, 11.381, 10378.390, 489.981, 52964.968 24/11/13,01:00:51,18,09,1, 11.9,1,1, 11.381, 10378.357, 489.968, 52964.951 24/11/13,01:00:51,19,09,1, 11.9,1,1, 11.381, 10378.397, 489.970, 52964.974 24/11/13,01:00:52,00,09,1, 12.0,1,1, 11.385, 10378.392, 489.970, 52964.974 24/11/13,01:00:52,01,09,1, 12.0,1,1, 11.385, 10378.361, 489.925, 52965.014 24/11/13,01:00:52,02,09,1, 12.0,1,1, 11.385, 10378.355, 489.904, 52964.966 24/11/13,01:00:52,03,09,1, 12.0,1,1, 11.385, 10378.321, 489.915, 52965.039 24/11/13,01:00:52,04,09,1, 12.0,1,1, 11.385, 10378.314, 489.887, 52964.956 24/11/13,01:00:52,05,09,1, 12.0,1,1, 11.385, 10378.316, 489.884, 52964.993 24/11/13,01:00:52,06,09,1, 12.0,1,1, 11.385, 10378.331, 489.865, 52965.013 24/11/13,01:00:52,07,09,1, 12.0,1,1, 11.385, 10378.306, 489.881, 52965.053 24/11/13,01:00:52,08,09,1, 12.0,1,1, 11.385, 10378.297, 489.855, 52965.081 24/11/13,01:00:52,09,09,1, 12.0,1,1, 11.385, 10378.277, 489.833, 52965.052 24/11/13,01:00:52,10,09,1, 12.0,1,1, 11.385, 10378.267, 489.821, 52965.077 24/11/13,01:00:52,11,09,1, 12.0,1,1, 11.385, 10378.260, 489.812, 52965.013 24/11/13,01:00:52,12,09,1, 12.0,1,1, 11.385, 10378.237, 489.796, 52965.076 24/11/13,01:00:52,13,09,1, 12.0,1,1, 11.385, 10378.246, 489.775, 52965.066 24/11/13,01:00:52,14,09,1, 12.0,1,1, 11.385, 10378.250, 489.774, 52965.098 24/11/13,01:00:52,15,09,1, 12.0,1,1, 11.385, 10378.231, 489.730, 52965.091 24/11/13,01:00:52,16,09,1, 12.0,1,1, 11.385, 10378.230, 489.726, 52965.097 24/11/13,01:00:52,17,09,1, 12.0,1,1, 11.385, 10378.218, 489.712, 52965.091 24/11/13,01:00:52,18,09,1, 12.0,1,1, 11.385, 10378.229, 489.690, 52965.048 24/11/13,01:00:52,19,09,1, 12.0,1,1, 11.385, 10378.222, 489.682, 52965.061 24/11/13,01:00:53,00,09,1, 11.9,1,1, 11.381, 10378.217, 489.682, 52965.061 24/11/13,01:00:53,01,09,1, 11.9,1,1, 11.381, 10378.242, 489.678, 52965.147 24/11/13,01:00:53,02,09,1, 11.9,1,1, 11.381, 10378.188, 489.669, 52965.227 24/11/13,01:00:53,03,09,1, 11.9,1,1, 11.381, 10378.210, 489.655, 52965.117 24/11/13,01:00:53,04,09,1, 11.9,1,1, 11.381, 10378.200, 489.663, 52965.214 24/11/13,01:00:53,05,09,1, 11.9,1,1, 11.381, 10378.256, 489.647, 52965.139 24/11/13,01:00:53,06,09,1, 11.9,1,1, 11.381, 10378.228, 489.628, 52965.160 24/11/13,01:00:53,07,09,1, 11.9,1,1, 11.381, 10378.239, 489.619, 52965.156 24/11/13,01:00:53,08,09,1, 11.9,1,1, 11.381, 10378.224, 489.618, 52965.204 24/11/13,01:00:53,09,09,1, 11.9,1,1, 11.381, 10378.256, 489.654, 52965.174 24/11/13,01:00:53,10,09,1, 11.9,1,1, 11.381, 10378.223, 489.644, 52965.459 24/11/13,01:00:53,11,09,1, 11.9,1,1, 11.381, 10378.264, 489.587, 52965.235 24/11/13,01:00:53,12,09,1, 11.9,1,1, 11.381, 10378.248, 489.573, 52965.214 24/11/13,01:00:53,13,09,1, 11.9,1,1, 11.381, 10378.244, 489.609, 52965.244 24/11/13,01:00:53,14,09,1, 11.9,1,1, 11.381, 10378.255, 489.576, 52965.250 24/11/13,01:00:53,15,09,1, 11.9,1,1, 11.381, 10378.233, 489.570, 52965.166 24/11/13,01:00:53,16,09,1, 11.9,1,1, 11.381, 10378.244, 489.576, 52965.157 24/11/13,01:00:53,17,09,1, 11.9,1,1, 11.381, 10378.218, 489.545, 52965.225 24/11/13,01:00:53,18,09,1, 11.9,1,1, 11.381, 10378.229, 489.561, 52965.285 24/11/13,01:00:53,19,09,1, 11.9,1,1, 11.381, 10378.231, 489.553, 52965.261 24/11/13,01:00:54,00,09,1, 11.9,1,1, 11.382, 10378.225, 489.553, 52965.261 24/11/13,01:00:54,01,09,1, 11.9,1,1, 11.382, 10378.183, 489.520, 52965.275 24/11/13,01:00:54,02,09,1, 11.9,1,1, 11.382, 10378.192, 489.512, 52965.273 24/11/13,01:00:54,03,09,1, 11.9,1,1, 11.382, 10378.184, 489.502, 52965.332 24/11/13,01:00:54,04,09,1, 11.9,1,1, 11.382, 10378.211, 489.485, 52965.260 24/11/13,01:00:54,05,09,1, 11.9,1,1, 11.382, 10378.180, 489.467, 52965.303 24/11/13,01:00:54,06,09,1, 11.9,1,1, 11.382, 10378.164, 489.460, 52965.267 24/11/13,01:00:54,07,09,1, 11.9,1,1, 11.382, 10378.199, 489.481, 52965.344 24/11/13,01:00:54,08,09,1, 11.9,1,1, 11.382, 10378.145, 489.441, 52965.310 24/11/13,01:00:54,09,09,1, 11.9,1,1, 11.382, 10378.153, 489.439, 52965.225 24/11/13,01:00:54,10,09,1, 11.9,1,1, 11.382, 10378.154, 489.421, 52965.301 24/11/13,01:00:54,11,09,1, 11.9,1,1, 11.382, 10378.123, 489.429, 52965.349 24/11/13,01:00:54,12,09,1, 11.9,1,1, 11.382, 10378.129, 489.406, 52965.324 24/11/13,01:00:54,13,09,1, 11.9,1,1, 11.382, 10378.123, 489.394, 52965.309 24/11/13,01:00:54,14,09,1, 11.9,1,1, 11.382, 10378.110, 489.387, 52965.356 24/11/13,01:00:54,15,09,1, 11.9,1,1, 11.382, 10378.092, 489.375, 52965.271 24/11/13,01:00:54,16,09,1, 11.9,1,1, 11.382, 10378.068, 489.343, 52965.349 24/11/13,01:00:54,17,09,1, 11.9,1,1, 11.382, 10378.074, 489.361, 52965.373 24/11/13,01:00:54,18,09,1, 11.9,1,1, 11.382, 10378.044, 489.340, 52965.300 24/11/13,01:00:54,19,09,1, 11.9,1,1, 11.382, 10378.030, 489.357, 52965.396 24/11/13,01:00:55,00,09,1, 12.0,1,1, 11.383, 10378.025, 489.357, 52965.396 24/11/13,01:00:55,01,09,1, 12.0,1,1, 11.383, 10378.065, 489.333, 52965.390 24/11/13,01:00:55,02,09,1, 12.0,1,1, 11.383, 10378.049, 489.340, 52965.389 24/11/13,01:00:55,03,09,1, 12.0,1,1, 11.383, 10378.067, 489.336, 52965.418 24/11/13,01:00:55,04,09,1, 12.0,1,1, 11.383, 10378.042, 489.335, 52965.425 24/11/13,01:00:55,05,09,1, 12.0,1,1, 11.383, 10378.040, 489.330, 52965.455 24/11/13,01:00:55,06,09,1, 12.0,1,1, 11.383, 10378.028, 489.332, 52965.447 24/11/13,01:00:55,07,09,1, 12.0,1,1, 11.383, 10378.006, 489.313, 52965.488 24/11/13,01:00:55,08,09,1, 12.0,1,1, 11.383, 10377.965, 489.306, 52965.478 24/11/13,01:00:55,09,09,1, 12.0,1,1, 11.383, 10377.984, 489.292, 52965.456 24/11/13,01:00:55,10,09,1, 12.0,1,1, 11.383, 10377.979, 489.277, 52965.443 24/11/13,01:00:55,11,09,1, 12.0,1,1, 11.383, 10377.980, 489.271, 52965.481 24/11/13,01:00:55,12,09,1, 12.0,1,1, 11.383, 10377.974, 489.243, 52965.425 24/11/13,01:00:55,13,09,1, 12.0,1,1, 11.383, 10377.975, 489.232, 52965.478 24/11/13,01:00:55,14,09,1, 12.0,1,1, 11.383, 10377.953, 489.217, 52965.525 24/11/13,01:00:55,15,09,1, 12.0,1,1, 11.383, 10377.964, 489.204, 52965.517 24/11/13,01:00:55,16,09,1, 12.0,1,1, 11.383, 10377.931, 489.190, 52965.472 24/11/13,01:00:55,17,09,1, 12.0,1,1, 11.383, 10377.935, 489.196, 52965.486 24/11/13,01:00:55,18,09,1, 12.0,1,1, 11.383, 10377.941, 489.183, 52965.496 24/11/13,01:00:55,19,09,1, 12.0,1,1, 11.383, 10377.906, 489.183, 52965.524 24/11/13,01:00:56,00,09,1, 11.9,1,1, 11.380, 10377.899, 489.183, 52965.524 24/11/13,01:00:56,01,09,1, 11.9,1,1, 11.380, 10377.914, 489.159, 52965.495 24/11/13,01:00:56,02,09,1, 11.9,1,1, 11.380, 10377.913, 489.155, 52965.519 24/11/13,01:00:56,03,09,1, 11.9,1,1, 11.380, 10377.911, 489.153, 52965.545 24/11/13,01:00:56,04,09,1, 11.9,1,1, 11.380, 10377.878, 489.168, 52965.604 24/11/13,01:00:56,05,09,1, 11.9,1,1, 11.380, 10377.907, 489.161, 52965.548 24/11/13,01:00:56,06,09,1, 11.9,1,1, 11.380, 10377.926, 489.134, 52965.562 24/11/13,01:00:56,07,09,1, 11.9,1,1, 11.380, 10377.904, 489.147, 52965.533 24/11/13,01:00:56,08,09,1, 11.9,1,1, 11.380, 10377.889, 489.143, 52965.635 24/11/13,01:00:56,09,09,1, 11.9,1,1, 11.380, 10377.898, 489.153, 52965.536 24/11/13,01:00:56,10,09,1, 11.9,1,1, 11.380, 10377.877, 489.142, 52965.559 24/11/13,01:00:56,11,09,1, 11.9,1,1, 11.380, 10377.903, 489.121, 52965.648 24/11/13,01:00:56,12,09,1, 11.9,1,1, 11.380, 10377.891, 489.106, 52965.655 24/11/13,01:00:56,13,09,1, 11.9,1,1, 11.380, 10377.887, 489.111, 52965.685 24/11/13,01:00:56,14,09,1, 11.9,1,1, 11.380, 10377.871, 489.097, 52965.663 24/11/13,01:00:56,15,09,1, 11.9,1,1, 11.380, 10377.860, 489.096, 52965.641 24/11/13,01:00:56,16,09,1, 11.9,1,1, 11.380, 10377.835, 489.098, 52965.658 24/11/13,01:00:56,17,09,1, 11.9,1,1, 11.380, 10377.823, 489.066, 52965.684 24/11/13,01:00:56,18,09,1, 11.9,1,1, 11.380, 10377.823, 489.072, 52965.678 24/11/13,01:00:56,19,09,1, 11.9,1,1, 11.380, 10377.800, 489.054, 52965.720 24/11/13,01:00:57,00,09,1, 11.9,1,1, 11.384, 10377.799, 489.054, 52965.720 24/11/13,01:00:57,01,09,1, 11.9,1,1, 11.384, 10377.787, 489.031, 52965.629 24/11/13,01:00:57,02,09,1, 11.9,1,1, 11.384, 10377.760, 489.024, 52965.732 24/11/13,01:00:57,03,09,1, 11.9,1,1, 11.384, 10377.760, 488.987, 52965.645 24/11/13,01:00:57,04,09,1, 11.9,1,1, 11.384, 10377.754, 489.014, 52965.758 24/11/13,01:00:57,05,09,1, 11.9,1,1, 11.384, 10377.776, 489.007, 52965.729 24/11/13,01:00:57,06,09,1, 11.9,1,1, 11.384, 10377.758, 489.010, 52965.738 24/11/13,01:00:57,07,09,1, 11.9,1,1, 11.384, 10377.754, 489.005, 52965.716 24/11/13,01:00:57,08,09,1, 11.9,1,1, 11.384, 10377.727, 488.978, 52965.721 24/11/13,01:00:57,09,09,1, 11.9,1,1, 11.384, 10377.724, 488.991, 52965.746 24/11/13,01:00:57,10,09,1, 11.9,1,1, 11.384, 10377.731, 488.960, 52965.748 24/11/13,01:00:57,11,09,1, 11.9,1,1, 11.384, 10377.735, 488.952, 52965.706 24/11/13,01:00:57,12,09,1, 11.9,1,1, 11.384, 10377.688, 488.957, 52965.751 24/11/13,01:00:57,13,09,1, 11.9,1,1, 11.384, 10377.728, 488.950, 52965.849 24/11/13,01:00:57,14,09,1, 11.9,1,1, 11.384, 10377.703, 488.961, 52965.821 24/11/13,01:00:57,15,09,1, 11.9,1,1, 11.384, 10377.700, 488.937, 52965.780 24/11/13,01:00:57,16,09,1, 11.9,1,1, 11.384, 10377.732, 488.934, 52965.770 24/11/13,01:00:57,17,09,1, 11.9,1,1, 11.384, 10377.704, 488.935, 52965.784 24/11/13,01:00:57,18,09,1, 11.9,1,1, 11.384, 10377.669, 488.890, 52965.766 24/11/13,01:00:57,19,09,1, 11.9,1,1, 11.384, 10377.679, 488.893, 52965.792 24/11/13,01:00:58,00,09,1, 11.9,1,1, 11.382, 10377.674, 488.893, 52965.792 24/11/13,01:00:58,01,09,1, 11.9,1,1, 11.382, 10377.668, 488.882, 52965.843 24/11/13,01:00:58,02,09,1, 11.9,1,1, 11.382, 10377.632, 488.878, 52965.836 24/11/13,01:00:58,03,09,1, 11.9,1,1, 11.382, 10377.636, 488.858, 52965.842 24/11/13,01:00:58,04,09,1, 11.9,1,1, 11.382, 10377.615, 488.881, 52965.870 24/11/13,01:00:58,05,09,1, 11.9,1,1, 11.382, 10377.578, 488.870, 52965.834 24/11/13,01:00:58,06,09,1, 11.9,1,1, 11.382, 10377.582, 488.843, 52965.845 24/11/13,01:00:58,07,09,1, 11.9,1,1, 11.382, 10377.584, 488.832, 52965.891 24/11/13,01:00:58,08,09,1, 11.9,1,1, 11.382, 10377.589, 488.811, 52965.843 24/11/13,01:00:58,09,09,1, 11.9,1,1, 11.382, 10377.557, 488.815, 52965.835 24/11/13,01:00:58,10,09,1, 11.9,1,1, 11.382, 10377.568, 488.782, 52965.889 24/11/13,01:00:58,11,09,1, 11.9,1,1, 11.382, 10377.557, 488.760, 52965.920 24/11/13,01:00:58,12,09,1, 11.9,1,1, 11.382, 10377.556, 488.765, 52965.846 24/11/13,01:00:58,13,09,1, 11.9,1,1, 11.382, 10377.557, 488.750, 52965.868 24/11/13,01:00:58,14,09,1, 11.9,1,1, 11.382, 10377.541, 488.769, 52965.930 24/11/13,01:00:58,15,09,1, 11.9,1,1, 11.382, 10377.531, 488.747, 52965.845 24/11/13,01:00:58,16,09,1, 11.9,1,1, 11.382, 10377.519, 488.708, 52965.905 24/11/13,01:00:58,17,09,1, 11.9,1,1, 11.382, 10377.514, 488.699, 52965.922 24/11/13,01:00:58,18,09,1, 11.9,1,1, 11.382, 10377.518, 488.703, 52965.838 24/11/13,01:00:58,19,09,1, 11.9,1,1, 11.382, 10377.496, 488.680, 52965.890 24/11/13,01:00:59,00,09,1, 11.9,1,1, 11.382, 10377.491, 488.680, 52965.890 24/11/13,01:00:59,01,09,1, 11.9,1,1, 11.382, 10377.475, 488.664, 52965.965 24/11/13,01:00:59,02,09,1, 11.9,1,1, 11.382, 10377.470, 488.643, 52965.940 24/11/13,01:00:59,03,09,1, 11.9,1,1, 11.382, 10377.476, 488.645, 52965.908 24/11/13,01:00:59,04,09,1, 11.9,1,1, 11.382, 10377.465, 488.643, 52965.927 24/11/13,01:00:59,05,09,1, 11.9,1,1, 11.382, 10377.474, 488.616, 52965.934 24/11/13,01:00:59,06,09,1, 11.9,1,1, 11.382, 10377.470, 488.662, 52965.911 24/11/13,01:00:59,07,09,1, 11.9,1,1, 11.382, 10377.456, 488.621, 52965.991 24/11/13,01:00:59,08,09,1, 11.9,1,1, 11.382, 10377.463, 488.615, 52965.920 24/11/13,01:00:59,09,09,1, 11.9,1,1, 11.382, 10377.434, 488.605, 52965.929 24/11/13,01:00:59,10,09,1, 11.9,1,1, 11.382, 10377.423, 488.612, 52965.920 24/11/13,01:00:59,11,09,1, 11.9,1,1, 11.382, 10377.400, 488.578, 52965.946 24/11/13,01:00:59,12,09,1, 11.9,1,1, 11.382, 10377.402, 488.580, 52965.946 24/11/13,01:00:59,13,09,1, 11.9,1,1, 11.382, 10377.392, 488.600, 52965.938 24/11/13,01:00:59,14,09,1, 11.9,1,1, 11.382, 10377.369, 488.591, 52966.020 24/11/13,01:00:59,15,09,1, 11.9,1,1, 11.382, 10377.358, 488.559, 52965.967 24/11/13,01:00:59,16,09,1, 11.9,1,1, 11.382, 10377.357, 488.543, 52965.992 24/11/13,01:00:59,17,09,1, 11.9,1,1, 11.382, 10377.358, 488.533, 52966.031 24/11/13,01:00:59,18,09,1, 11.9,1,1, 11.382, 10377.347, 488.528, 52966.045 24/11/13,01:00:59,19,09,1, 11.9,1,1, 11.382, 10377.343, 488.511, 52966.046 24/11/13,01:01:00,00,10,1, 11.9,1,1, 11.386, 10377.340, 488.511, 52966.046 24/11/13,01:01:00,01,10,1, 11.9,1,1, 11.386, 10377.330, 488.507, 52966.053 24/11/13,01:01:00,02,10,1, 11.9,1,1, 11.386, 10377.288, 488.468, 52965.933 24/11/13,01:01:00,03,10,1, 11.9,1,1, 11.386, 10377.314, 488.449, 52965.913 24/11/13,01:01:00,04,10,1, 11.9,1,1, 11.386, 10377.300, 488.428, 52965.960 24/11/13,01:01:00,05,10,1, 11.9,1,1, 11.386, 10377.288, 488.428, 52965.922 24/11/13,01:01:00,06,10,1, 11.9,1,1, 11.386, 10377.301, 488.411, 52965.917 24/11/13,01:01:00,07,10,1, 11.9,1,1, 11.386, 10377.311, 488.419, 52965.939 24/11/13,01:01:00,08,10,1, 11.9,1,1, 11.386, 10377.312, 488.390, 52965.913 24/11/13,01:01:00,09,10,1, 11.9,1,1, 11.386, 10377.292, 488.371, 52965.895 24/11/13,01:01:00,10,10,1, 11.9,1,1, 11.386, 10377.296, 488.394, 52965.913 24/11/13,01:01:00,11,10,1, 11.9,1,1, 11.386, 10377.298, 488.373, 52965.911 24/11/13,01:01:00,12,10,1, 11.9,1,1, 11.386, 10377.265, 488.384, 52965.930 24/11/13,01:01:00,13,10,1, 11.9,1,1, 11.386, 10377.275, 488.358, 52965.900 24/11/13,01:01:00,14,10,1, 11.9,1,1, 11.386, 10377.283, 488.343, 52965.912 24/11/13,01:01:00,15,10,1, 11.9,1,1, 11.386, 10377.284, 488.324, 52965.919 24/11/13,01:01:00,16,10,1, 11.9,1,1, 11.386, 10377.279, 488.338, 52966.006 24/11/13,01:01:00,17,10,1, 11.9,1,1, 11.386, 10377.282, 488.307, 52966.028 24/11/13,01:01:00,18,10,1, 11.9,1,1, 11.386, 10377.250, 488.296, 52965.994 24/11/13,01:01:00,19,10,1, 11.9,1,1, 11.386, 10377.248, 488.304, 52965.962 24/11/13,01:01:01,00,10,1, 11.9,1,1, 11.385, 10377.240, 488.304, 52965.962 24/11/13,01:01:01,01,10,1, 11.9,1,1, 11.385, 10377.233, 488.255, 52965.981 24/11/13,01:01:01,02,10,1, 11.9,1,1, 11.385, 10377.244, 488.264, 52965.970 24/11/13,01:01:01,03,10,1, 11.9,1,1, 11.385, 10377.228, 488.231, 52965.983 24/11/13,01:01:01,04,10,1, 11.9,1,1, 11.385, 10377.212, 488.250, 52966.020 24/11/13,01:01:01,05,10,1, 11.9,1,1, 11.385, 10377.215, 488.221, 52966.000 24/11/13,01:01:01,06,10,1, 11.9,1,1, 11.385, 10377.203, 488.209, 52965.950 24/11/13,01:01:01,07,10,1, 11.9,1,1, 11.385, 10377.202, 488.208, 52965.935 24/11/13,01:01:01,08,10,1, 11.9,1,1, 11.385, 10377.193, 488.195, 52965.977 24/11/13,01:01:01,09,10,1, 11.9,1,1, 11.385, 10377.180, 488.196, 52965.966 24/11/13,01:01:01,10,10,1, 11.9,1,1, 11.385, 10377.162, 488.175, 52966.027 24/11/13,01:01:01,11,10,1, 11.9,1,1, 11.385, 10377.131, 488.150, 52965.990 24/11/13,01:01:01,12,10,1, 11.9,1,1, 11.385, 10377.132, 488.151, 52966.023 24/11/13,01:01:01,13,10,1, 11.9,1,1, 11.385, 10377.109, 488.101, 52966.031 24/11/13,01:01:01,14,10,1, 11.9,1,1, 11.385, 10377.111, 488.074, 52966.018 24/11/13,01:01:01,15,10,1, 11.9,1,1, 11.385, 10377.057, 488.061, 52965.979 24/11/13,01:01:01,16,10,1, 11.9,1,1, 11.385, 10377.063, 488.037, 52965.958 24/11/13,01:01:01,17,10,1, 11.9,1,1, 11.385, 10377.061, 488.050, 52965.981 24/11/13,01:01:01,18,10,1, 11.9,1,1, 11.385, 10377.047, 488.028, 52965.973 24/11/13,01:01:01,19,10,1, 11.9,1,1, 11.385, 10377.049, 488.014, 52965.959 24/11/13,01:01:02,00,10,1, 11.9,1,1, 11.381, 10377.048, 488.014, 52965.959 24/11/13,01:01:02,01,10,1, 11.9,1,1, 11.381, 10377.064, 487.985, 52965.969 24/11/13,01:01:02,02,10,1, 11.9,1,1, 11.381, 10377.041, 487.985, 52966.016 24/11/13,01:01:02,03,10,1, 11.9,1,1, 11.381, 10377.070, 487.975, 52966.011 24/11/13,01:01:02,04,10,1, 11.9,1,1, 11.381, 10377.044, 487.953, 52966.032 24/11/13,01:01:02,05,10,1, 11.9,1,1, 11.381, 10377.022, 487.955, 52966.010 24/11/13,01:01:02,06,10,1, 11.9,1,1, 11.381, 10377.035, 487.924, 52965.984 24/11/13,01:01:02,07,10,1, 11.9,1,1, 11.381, 10377.039, 487.915, 52966.021 24/11/13,01:01:02,08,10,1, 11.9,1,1, 11.381, 10377.043, 487.915, 52966.049 24/11/13,01:01:02,09,10,1, 11.9,1,1, 11.381, 10377.034, 487.914, 52966.021 24/11/13,01:01:02,10,10,1, 11.9,1,1, 11.381, 10377.048, 487.892, 52966.025 24/11/13,01:01:02,11,10,1, 11.9,1,1, 11.381, 10377.038, 487.902, 52965.969 24/11/13,01:01:02,12,10,1, 11.9,1,1, 11.381, 10377.040, 487.870, 52966.018 24/11/13,01:01:02,13,10,1, 11.9,1,1, 11.381, 10377.033, 487.854, 52965.967 24/11/13,01:01:02,14,10,1, 11.9,1,1, 11.381, 10377.033, 487.858, 52966.020 24/11/13,01:01:02,15,10,1, 11.9,1,1, 11.381, 10377.012, 487.841, 52965.971 24/11/13,01:01:02,16,10,1, 11.9,1,1, 11.381, 10377.033, 487.835, 52966.034 24/11/13,01:01:02,17,10,1, 11.9,1,1, 11.381, 10377.037, 487.843, 52966.055 24/11/13,01:01:02,18,10,1, 11.9,1,1, 11.381, 10377.029, 487.817, 52966.010 24/11/13,01:01:02,19,10,1, 11.9,1,1, 11.381, 10377.023, 487.819, 52966.076 24/11/13,01:01:03,00,10,1, 11.9,1,1, 11.383, 10377.015, 487.819, 52966.076 24/11/13,01:01:03,01,10,1, 11.9,1,1, 11.383, 10377.005, 487.750, 52966.026 24/11/13,01:01:03,02,10,1, 11.9,1,1, 11.383, 10377.000, 487.745, 52966.003 24/11/13,01:01:03,03,10,1, 11.9,1,1, 11.383, 10376.995, 487.682, 52966.027 24/11/13,01:01:03,04,10,1, 11.9,1,1, 11.383, 10376.996, 487.682, 52966.028 24/11/13,01:01:03,05,10,1, 11.9,1,1, 11.383, 10376.968, 487.638, 52965.969 24/11/13,01:01:03,06,10,1, 11.9,1,1, 11.383, 10376.950, 487.627, 52966.019 24/11/13,01:01:03,07,10,1, 11.9,1,1, 11.383, 10376.966, 487.601, 52966.045 24/11/13,01:01:03,08,10,1, 11.9,1,1, 11.383, 10376.957, 487.596, 52966.046 24/11/13,01:01:03,09,10,1, 11.9,1,1, 11.383, 10376.933, 487.590, 52966.018 24/11/13,01:01:03,10,10,1, 11.9,1,1, 11.383, 10376.944, 487.583, 52966.030 24/11/13,01:01:03,11,10,1, 11.9,1,1, 11.383, 10376.944, 487.554, 52966.040 24/11/13,01:01:03,12,10,1, 11.9,1,1, 11.383, 10376.945, 487.555, 52966.010 24/11/13,01:01:03,13,10,1, 11.9,1,1, 11.383, 10376.937, 487.540, 52966.066 24/11/13,01:01:03,14,10,1, 11.9,1,1, 11.383, 10376.925, 487.496, 52965.953 24/11/13,01:01:03,15,10,1, 11.9,1,1, 11.383, 10376.904, 487.499, 52966.038 24/11/13,01:01:03,16,10,1, 11.9,1,1, 11.383, 10376.889, 487.489, 52966.007 24/11/13,01:01:03,17,10,1, 11.9,1,1, 11.383, 10376.914, 487.478, 52966.051 24/11/13,01:01:03,18,10,1, 11.9,1,1, 11.383, 10376.894, 487.479, 52966.059 24/11/13,01:01:03,19,10,1, 11.9,1,1, 11.383, 10376.917, 487.455, 52966.017 24/11/13,01:01:04,00,10,1, 12.0,1,1, 11.381, 10376.915, 487.455, 52966.017 24/11/13,01:01:04,01,10,1, 12.0,1,1, 11.381, 10376.933, 487.440, 52966.023 24/11/13,01:01:04,02,10,1, 12.0,1,1, 11.381, 10376.921, 487.437, 52965.996 24/11/13,01:01:04,03,10,1, 12.0,1,1, 11.381, 10376.916, 487.417, 52966.117 24/11/13,01:01:04,04,10,1, 12.0,1,1, 11.381, 10376.896, 487.417, 52966.032 24/11/13,01:01:04,05,10,1, 12.0,1,1, 11.381, 10376.920, 487.397, 52965.998 24/11/13,01:01:04,06,10,1, 12.0,1,1, 11.381, 10376.912, 487.393, 52966.054 24/11/13,01:01:04,07,10,1, 12.0,1,1, 11.381, 10376.908, 487.370, 52965.962 24/11/13,01:01:04,08,10,1, 12.0,1,1, 11.381, 10376.915, 487.376, 52966.002 24/11/13,01:01:04,09,10,1, 12.0,1,1, 11.381, 10376.882, 487.377, 52966.073 24/11/13,01:01:04,10,10,1, 12.0,1,1, 11.381, 10376.910, 487.348, 52966.053 24/11/13,01:01:04,11,10,1, 12.0,1,1, 11.381, 10376.885, 487.336, 52966.000 24/11/13,01:01:04,12,10,1, 12.0,1,1, 11.381, 10376.849, 487.304, 52966.236 24/11/13,01:01:04,13,10,1, 12.0,1,1, 11.381, 10376.858, 487.296, 52966.037 24/11/13,01:01:04,14,10,1, 12.0,1,1, 11.381, 10376.840, 487.256, 52966.079 24/11/13,01:01:04,15,10,1, 12.0,1,1, 11.381, 10376.809, 487.209, 52966.094 24/11/13,01:01:04,16,10,1, 12.0,1,1, 11.381, 10376.824, 487.210, 52966.057 24/11/13,01:01:04,17,10,1, 12.0,1,1, 11.381, 10376.836, 487.193, 52966.023 24/11/13,01:01:04,18,10,1, 12.0,1,1, 11.381, 10376.831, 487.162, 52966.004 24/11/13,01:01:04,19,10,1, 12.0,1,1, 11.381, 10376.822, 487.184, 52966.045 24/11/13,01:01:05,00,09,1, 11.8,1,1, 11.389, 10376.815, 487.184, 52966.045 24/11/13,01:01:05,01,09,1, 11.8,1,1, 11.389, 10376.794, 487.135, 52966.001 24/11/13,01:01:05,02,09,1, 11.8,1,1, 11.389, 10376.824, 487.130, 52966.029 24/11/13,01:01:05,03,09,1, 11.8,1,1, 11.389, 10376.794, 487.115, 52966.065 24/11/13,01:01:05,04,09,1, 11.8,1,1, 11.389, 10376.810, 487.094, 52966.067 24/11/13,01:01:05,05,09,1, 11.8,1,1, 11.389, 10376.789, 487.067, 52966.088 24/11/13,01:01:05,06,09,1, 11.8,1,1, 11.389, 10376.771, 487.045, 52966.043 24/11/13,01:01:05,07,09,1, 11.8,1,1, 11.389, 10376.766, 487.054, 52966.059 24/11/13,01:01:05,08,09,1, 11.8,1,1, 11.389, 10376.778, 487.057, 52966.080 24/11/13,01:01:05,09,09,1, 11.8,1,1, 11.389, 10376.767, 487.012, 52966.101 24/11/13,01:01:05,10,09,1, 11.8,1,1, 11.389, 10376.775, 486.997, 52966.040 24/11/13,01:01:05,11,09,1, 11.8,1,1, 11.389, 10376.733, 486.991, 52966.058 24/11/13,01:01:05,12,09,1, 11.8,1,1, 11.389, 10376.770, 486.960, 52965.995 24/11/13,01:01:05,13,09,1, 11.8,1,1, 11.389, 10376.733, 486.939, 52965.966 24/11/13,01:01:05,14,09,1, 11.8,1,1, 11.389, 10376.736, 486.926, 52966.053 24/11/13,01:01:05,15,09,1, 11.8,1,1, 11.389, 10376.758, 486.915, 52966.001 24/11/13,01:01:05,16,09,1, 11.8,1,1, 11.389, 10376.752, 486.904, 52966.067 24/11/13,01:01:05,17,09,1, 11.8,1,1, 11.389, 10376.719, 486.884, 52965.988 24/11/13,01:01:05,18,09,1, 11.8,1,1, 11.389, 10376.765, 486.893, 52966.092 24/11/13,01:01:05,19,09,1, 11.8,1,1, 11.389, 10376.766, 486.926, 52966.056 24/11/13,01:01:06,00,09,1, 11.9,1,1, 11.385, 10376.765, 486.926, 52966.056 24/11/13,01:01:06,01,09,1, 11.9,1,1, 11.385, 10376.820, 486.935, 52966.026 24/11/13,01:01:06,02,09,1, 11.9,1,1, 11.385, 10376.828, 486.934, 52966.033 24/11/13,01:01:06,03,09,1, 11.9,1,1, 11.385, 10376.832, 486.921, 52966.051 24/11/13,01:01:06,04,09,1, 11.9,1,1, 11.385, 10376.817, 486.895, 52966.115 24/11/13,01:01:06,05,09,1, 11.9,1,1, 11.385, 10376.829, 486.890, 52966.105 24/11/13,01:01:06,06,09,1, 11.9,1,1, 11.385, 10376.797, 486.870, 52966.087 24/11/13,01:01:06,07,09,1, 11.9,1,1, 11.385, 10376.790, 486.877, 52966.120 24/11/13,01:01:06,08,09,1, 11.9,1,1, 11.385, 10376.790, 486.842, 52966.061 24/11/13,01:01:06,09,09,1, 11.9,1,1, 11.385, 10376.784, 486.825, 52966.101 24/11/13,01:01:06,10,09,1, 11.9,1,1, 11.385, 10376.764, 486.793, 52966.120 24/11/13,01:01:06,11,09,1, 11.9,1,1, 11.385, 10376.748, 486.770, 52966.014 24/11/13,01:01:06,12,09,1, 11.9,1,1, 11.385, 10376.724, 486.718, 52966.057 24/11/13,01:01:06,13,09,1, 11.9,1,1, 11.385, 10376.700, 486.701, 52966.038 24/11/13,01:01:06,14,09,1, 11.9,1,1, 11.385, 10376.663, 486.655, 52966.032 24/11/13,01:01:06,15,09,1, 11.9,1,1, 11.385, 10376.659, 486.607, 52966.005 24/11/13,01:01:06,16,09,1, 11.9,1,1, 11.385, 10376.646, 486.593, 52966.008 24/11/13,01:01:06,17,09,1, 11.9,1,1, 11.385, 10376.651, 486.626, 52966.052 24/11/13,01:01:06,18,09,1, 11.9,1,1, 11.385, 10376.648, 486.600, 52966.088 24/11/13,01:01:06,19,09,1, 11.9,1,1, 11.385, 10376.663, 486.593, 52966.055 24/11/13,01:01:07,00,09,1, 11.8,1,1, 11.384, 10376.656, 486.593, 52966.055 24/11/13,01:01:07,01,09,1, 11.8,1,1, 11.384, 10376.654, 486.581, 52966.159 24/11/13,01:01:07,02,09,1, 11.8,1,1, 11.384, 10376.681, 486.576, 52966.085 24/11/13,01:01:07,03,09,1, 11.8,1,1, 11.384, 10376.694, 486.563, 52966.076 24/11/13,01:01:07,04,09,1, 11.8,1,1, 11.384, 10376.691, 486.553, 52966.043 24/11/13,01:01:07,05,09,1, 11.8,1,1, 11.384, 10376.672, 486.567, 52966.068 24/11/13,01:01:07,06,09,1, 11.8,1,1, 11.384, 10376.683, 486.528, 52966.117 24/11/13,01:01:07,07,09,1, 11.8,1,1, 11.384, 10376.674, 486.534, 52966.133 24/11/13,01:01:07,08,09,1, 11.8,1,1, 11.384, 10376.690, 486.528, 52966.094 24/11/13,01:01:07,09,09,1, 11.8,1,1, 11.384, 10376.686, 486.476, 52966.074 24/11/13,01:01:07,10,09,1, 11.8,1,1, 11.384, 10376.713, 486.475, 52966.053 24/11/13,01:01:07,11,09,1, 11.8,1,1, 11.384, 10376.725, 486.448, 52966.039 24/11/13,01:01:07,12,09,1, 11.8,1,1, 11.384, 10376.708, 486.461, 52966.134 24/11/13,01:01:07,13,09,1, 11.8,1,1, 11.384, 10376.705, 486.464, 52966.091 24/11/13,01:01:07,14,09,1, 11.8,1,1, 11.384, 10376.687, 486.418, 52966.102 24/11/13,01:01:07,15,09,1, 11.8,1,1, 11.384, 10376.661, 486.375, 52966.101 24/11/13,01:01:07,16,09,1, 11.8,1,1, 11.384, 10376.653, 486.371, 52966.106 24/11/13,01:01:07,17,09,1, 11.8,1,1, 11.384, 10376.668, 486.335, 52966.247 24/11/13,01:01:07,18,09,1, 11.8,1,1, 11.384, 10376.631, 486.325, 52966.009 24/11/13,01:01:07,19,09,1, 11.8,1,1, 11.384, 10376.611, 486.320, 52966.103 24/11/13,01:01:08,00,10,1, 11.9,1,1, 11.383, 10376.606, 486.320, 52966.103 24/11/13,01:01:08,01,10,1, 11.9,1,1, 11.383, 10376.635, 486.303, 52966.080 24/11/13,01:01:08,02,10,1, 11.9,1,1, 11.383, 10376.604, 486.284, 52966.136 24/11/13,01:01:08,03,10,1, 11.9,1,1, 11.383, 10376.631, 486.273, 52966.048 24/11/13,01:01:08,04,10,1, 11.9,1,1, 11.383, 10376.602, 486.255, 52966.025 24/11/13,01:01:08,05,10,1, 11.9,1,1, 11.383, 10376.610, 486.254, 52966.092 24/11/13,01:01:08,06,10,1, 11.9,1,1, 11.383, 10376.624, 486.263, 52966.120 24/11/13,01:01:08,07,10,1, 11.9,1,1, 11.383, 10376.651, 486.257, 52966.108 24/11/13,01:01:08,08,10,1, 11.9,1,1, 11.383, 10376.649, 486.288, 52966.177 24/11/13,01:01:08,09,10,1, 11.9,1,1, 11.383, 10376.653, 486.274, 52966.160 24/11/13,01:01:08,10,10,1, 11.9,1,1, 11.383, 10376.646, 486.229, 52966.043 24/11/13,01:01:08,11,10,1, 11.9,1,1, 11.383, 10376.648, 486.231, 52966.141 24/11/13,01:01:08,12,10,1, 11.9,1,1, 11.383, 10376.657, 486.226, 52966.111 24/11/13,01:01:08,13,10,1, 11.9,1,1, 11.383, 10376.648, 486.186, 52966.056 24/11/13,01:01:08,14,10,1, 11.9,1,1, 11.383, 10376.623, 486.188, 52966.040 24/11/13,01:01:08,15,10,1, 11.9,1,1, 11.383, 10376.614, 486.155, 52966.034 24/11/13,01:01:08,16,10,1, 11.9,1,1, 11.383, 10376.588, 486.132, 52966.072 24/11/13,01:01:08,17,10,1, 11.9,1,1, 11.383, 10376.597, 486.136, 52966.096 24/11/13,01:01:08,18,10,1, 11.9,1,1, 11.383, 10376.604, 486.127, 52966.087 24/11/13,01:01:08,19,10,1, 11.9,1,1, 11.383, 10376.555, 486.118, 52966.071 24/11/13,01:01:09,00,10,1, 11.9,1,1, 11.385, 10376.548, 486.118, 52966.071 24/11/13,01:01:09,01,10,1, 11.9,1,1, 11.385, 10376.545, 486.071, 52966.081 24/11/13,01:01:09,02,10,1, 11.9,1,1, 11.385, 10376.549, 486.054, 52966.063 24/11/13,01:01:09,03,10,1, 11.9,1,1, 11.385, 10376.572, 486.044, 52966.096 24/11/13,01:01:09,04,10,1, 11.9,1,1, 11.385, 10376.550, 486.054, 52966.070 24/11/13,01:01:09,05,10,1, 11.9,1,1, 11.385, 10376.559, 486.057, 52966.114 24/11/13,01:01:09,06,10,1, 11.9,1,1, 11.385, 10376.561, 486.049, 52966.130 24/11/13,01:01:09,07,10,1, 11.9,1,1, 11.385, 10376.564, 486.051, 52966.103 24/11/13,01:01:09,08,10,1, 11.9,1,1, 11.385, 10376.587, 486.064, 52966.122 24/11/13,01:01:09,09,10,1, 11.9,1,1, 11.385, 10376.594, 486.047, 52966.094 24/11/13,01:01:09,10,10,1, 11.9,1,1, 11.385, 10376.587, 486.058, 52966.089 24/11/13,01:01:09,11,10,1, 11.9,1,1, 11.385, 10376.592, 486.031, 52966.136 24/11/13,01:01:09,12,10,1, 11.9,1,1, 11.385, 10376.566, 486.001, 52966.076 24/11/13,01:01:09,13,10,1, 11.9,1,1, 11.385, 10376.565, 485.994, 52966.033 24/11/13,01:01:09,14,10,1, 11.9,1,1, 11.385, 10376.568, 486.006, 52966.055 24/11/13,01:01:09,15,10,1, 11.9,1,1, 11.385, 10376.561, 485.984, 52966.056 24/11/13,01:01:09,16,10,1, 11.9,1,1, 11.385, 10376.572, 486.003, 52966.121 24/11/13,01:01:09,17,10,1, 11.9,1,1, 11.385, 10376.569, 485.953, 52966.142 24/11/13,01:01:09,18,10,1, 11.9,1,1, 11.385, 10376.583, 485.942, 52966.120 24/11/13,01:01:09,19,10,1, 11.9,1,1, 11.385, 10376.549, 485.932, 52966.086 24/11/13,01:01:10,00,10,1, 11.9,1,1, 11.385, 10376.548, 485.932, 52966.086 24/11/13,01:01:10,01,10,1, 11.9,1,1, 11.385, 10376.554, 485.877, 52966.079 24/11/13,01:01:10,02,10,1, 11.9,1,1, 11.385, 10376.559, 485.870, 52966.103 24/11/13,01:01:10,03,10,1, 11.9,1,1, 11.385, 10376.514, 485.858, 52966.122 24/11/13,01:01:10,04,10,1, 11.9,1,1, 11.385, 10376.542, 485.869, 52966.165 24/11/13,01:01:10,05,10,1, 11.9,1,1, 11.385, 10376.500, 485.814, 52966.157 24/11/13,01:01:10,06,10,1, 11.9,1,1, 11.385, 10376.543, 485.833, 52966.086 24/11/13,01:01:10,07,10,1, 11.9,1,1, 11.385, 10376.530, 485.824, 52966.161 24/11/13,01:01:10,08,10,1, 11.9,1,1, 11.385, 10376.503, 485.816, 52966.107 24/11/13,01:01:10,09,10,1, 11.9,1,1, 11.385, 10376.521, 485.786, 52966.091 24/11/13,01:01:10,10,10,1, 11.9,1,1, 11.385, 10376.522, 485.784, 52966.095 24/11/13,01:01:10,11,10,1, 11.9,1,1, 11.385, 10376.522, 485.767, 52966.063 24/11/13,01:01:10,12,10,1, 11.9,1,1, 11.385, 10376.498, 485.743, 52966.125 24/11/13,01:01:10,13,10,1, 11.9,1,1, 11.385, 10376.514, 485.715, 52966.080 24/11/13,01:01:10,14,10,1, 11.9,1,1, 11.385, 10376.496, 485.726, 52966.062 24/11/13,01:01:10,15,10,1, 11.9,1,1, 11.385, 10376.539, 485.706, 52966.047 24/11/13,01:01:10,16,10,1, 11.9,1,1, 11.385, 10376.510, 485.699, 52966.031 24/11/13,01:01:10,17,10,1, 11.9,1,1, 11.385, 10376.532, 485.726, 52966.098 24/11/13,01:01:10,18,10,1, 11.9,1,1, 11.385, 10376.538, 485.699, 52966.052 24/11/13,01:01:10,19,10,1, 11.9,1,1, 11.385, 10376.521, 485.677, 52966.029 24/11/13,01:01:11,00,10,1, 11.9,1,1, 11.387, 10376.514, 485.677, 52966.029 24/11/13,01:01:11,01,10,1, 11.9,1,1, 11.387, 10376.543, 485.689, 52966.108 24/11/13,01:01:11,02,10,1, 11.9,1,1, 11.387, 10376.538, 485.670, 52966.103 24/11/13,01:01:11,03,10,1, 11.9,1,1, 11.387, 10376.526, 485.647, 52966.126 24/11/13,01:01:11,04,10,1, 11.9,1,1, 11.387, 10376.534, 485.648, 52966.072 24/11/13,01:01:11,05,10,1, 11.9,1,1, 11.387, 10376.525, 485.638, 52966.049 24/11/13,01:01:11,06,10,1, 11.9,1,1, 11.387, 10376.532, 485.618, 52966.226 24/11/13,01:01:11,07,10,1, 11.9,1,1, 11.387, 10376.514, 485.627, 52966.030 24/11/13,01:01:11,08,10,1, 11.9,1,1, 11.387, 10376.496, 485.636, 52966.082 24/11/13,01:01:11,09,10,1, 11.9,1,1, 11.387, 10376.504, 485.599, 52966.052 24/11/13,01:01:11,10,10,1, 11.9,1,1, 11.387, 10376.498, 485.591, 52966.111 24/11/13,01:01:11,11,10,1, 11.9,1,1, 11.387, 10376.496, 485.583, 52966.089 24/11/13,01:01:11,12,10,1, 11.9,1,1, 11.387, 10376.505, 485.537, 52965.992 24/11/13,01:01:11,13,10,1, 11.9,1,1, 11.387, 10376.479, 485.541, 52966.048 24/11/13,01:01:11,14,10,1, 11.9,1,1, 11.387, 10376.498, 485.524, 52966.031 24/11/13,01:01:11,15,10,1, 11.9,1,1, 11.387, 10376.497, 485.534, 52966.030 24/11/13,01:01:11,16,10,1, 11.9,1,1, 11.387, 10376.537, 485.525, 52966.043 24/11/13,01:01:11,17,10,1, 11.9,1,1, 11.387, 10376.494, 485.511, 52966.064 24/11/13,01:01:11,18,10,1, 11.9,1,1, 11.387, 10376.508, 485.523, 52966.111 24/11/13,01:01:11,19,10,1, 11.9,1,1, 11.387, 10376.507, 485.508, 52966.149 24/11/13,01:01:12,00,10,1, 12.0,1,1, 11.386, 10376.506, 485.508, 52966.149 24/11/13,01:01:12,01,10,1, 12.0,1,1, 11.386, 10376.534, 485.482, 52966.096 24/11/13,01:01:12,02,10,1, 12.0,1,1, 11.386, 10376.516, 485.468, 52966.057 24/11/13,01:01:12,03,10,1, 12.0,1,1, 11.386, 10376.525, 485.462, 52966.073 24/11/13,01:01:12,04,10,1, 12.0,1,1, 11.386, 10376.523, 485.454, 52966.114 24/11/13,01:01:12,05,10,1, 12.0,1,1, 11.386, 10376.515, 485.464, 52966.145 24/11/13,01:01:12,06,10,1, 12.0,1,1, 11.386, 10376.518, 485.441, 52966.088 24/11/13,01:01:12,07,10,1, 12.0,1,1, 11.386, 10376.516, 485.448, 52966.063 24/11/13,01:01:12,08,10,1, 12.0,1,1, 11.386, 10376.496, 485.418, 52966.034 24/11/13,01:01:12,09,10,1, 12.0,1,1, 11.386, 10376.496, 485.376, 52966.120 24/11/13,01:01:12,10,10,1, 12.0,1,1, 11.386, 10376.472, 485.377, 52965.948 24/11/13,01:01:12,11,10,1, 12.0,1,1, 11.386, 10376.501, 485.341, 52966.101 24/11/13,01:01:12,12,10,1, 12.0,1,1, 11.386, 10376.522, 485.311, 52966.019 24/11/13,01:01:12,13,10,1, 12.0,1,1, 11.386, 10376.518, 485.317, 52966.014 24/11/13,01:01:12,14,10,1, 12.0,1,1, 11.386, 10376.493, 485.306, 52966.040 24/11/13,01:01:12,15,10,1, 12.0,1,1, 11.386, 10376.472, 485.316, 52966.147 24/11/13,01:01:12,16,10,1, 12.0,1,1, 11.386, 10376.471, 485.299, 52966.113 24/11/13,01:01:12,17,10,1, 12.0,1,1, 11.386, 10376.479, 485.299, 52966.057 24/11/13,01:01:12,18,10,1, 12.0,1,1, 11.386, 10376.495, 485.280, 52966.045 24/11/13,01:01:12,19,10,1, 12.0,1,1, 11.386, 10376.489, 485.284, 52966.039 24/11/13,01:01:13,00,10,1, 11.9,1,1, 11.388, 10376.489, 485.284, 52966.039 24/11/13,01:01:13,01,10,1, 11.9,1,1, 11.388, 10376.501, 485.266, 52966.034 24/11/13,01:01:13,02,10,1, 11.9,1,1, 11.388, 10376.497, 485.263, 52966.127 24/11/13,01:01:13,03,10,1, 11.9,1,1, 11.388, 10376.481, 485.267, 52966.097 24/11/13,01:01:13,04,10,1, 11.9,1,1, 11.388, 10376.507, 485.254, 52966.094 24/11/13,01:01:13,05,10,1, 11.9,1,1, 11.388, 10376.509, 485.248, 52966.034 24/11/13,01:01:13,06,10,1, 11.9,1,1, 11.388, 10376.510, 485.247, 52966.047 24/11/13,01:01:13,07,10,1, 11.9,1,1, 11.388, 10376.499, 485.243, 52966.077 24/11/13,01:01:13,08,10,1, 11.9,1,1, 11.388, 10376.498, 485.225, 52966.073 24/11/13,01:01:13,09,10,1, 11.9,1,1, 11.388, 10376.507, 485.221, 52966.094 24/11/13,01:01:13,10,10,1, 11.9,1,1, 11.388, 10376.482, 485.192, 52966.027 24/11/13,01:01:13,11,10,1, 11.9,1,1, 11.388, 10376.508, 485.206, 52966.047 24/11/13,01:01:13,12,10,1, 11.9,1,1, 11.388, 10376.471, 485.160, 52966.052 24/11/13,01:01:13,13,10,1, 11.9,1,1, 11.388, 10376.454, 485.164, 52966.074 24/11/13,01:01:13,14,10,1, 11.9,1,1, 11.388, 10376.448, 485.120, 52966.008 24/11/13,01:01:13,15,10,1, 11.9,1,1, 11.388, 10376.462, 485.130, 52966.103 24/11/13,01:01:13,16,10,1, 11.9,1,1, 11.388, 10376.437, 485.142, 52966.052 24/11/13,01:01:13,17,10,1, 11.9,1,1, 11.388, 10376.474, 485.112, 52966.070 24/11/13,01:01:13,18,10,1, 11.9,1,1, 11.388, 10376.470, 485.088, 52966.017 24/11/13,01:01:13,19,10,1, 11.9,1,1, 11.388, 10376.449, 485.110, 52966.090 24/11/13,01:01:14,00,10,1, 11.9,1,1, 11.386, 10376.447, 485.110, 52966.090 24/11/13,01:01:14,01,10,1, 11.9,1,1, 11.386, 10376.457, 485.067, 52966.029 24/11/13,01:01:14,02,10,1, 11.9,1,1, 11.386, 10376.471, 485.079, 52966.024 24/11/13,01:01:14,03,10,1, 11.9,1,1, 11.386, 10376.462, 485.053, 52966.084 24/11/13,01:01:14,04,10,1, 11.9,1,1, 11.386, 10376.468, 485.046, 52966.057 24/11/13,01:01:14,05,10,1, 11.9,1,1, 11.386, 10376.461, 485.069, 52966.036 24/11/13,01:01:14,06,10,1, 11.9,1,1, 11.386, 10376.456, 485.039, 52965.970 24/11/13,01:01:14,07,10,1, 11.9,1,1, 11.386, 10376.474, 485.061, 52966.002 24/11/13,01:01:14,08,10,1, 11.9,1,1, 11.386, 10376.459, 485.055, 52966.031 24/11/13,01:01:14,09,10,1, 11.9,1,1, 11.386, 10376.473, 485.035, 52966.029 24/11/13,01:01:14,10,10,1, 11.9,1,1, 11.386, 10376.484, 485.003, 52965.999 24/11/13,01:01:14,11,10,1, 11.9,1,1, 11.386, 10376.501, 484.990, 52966.000 24/11/13,01:01:14,12,10,1, 11.9,1,1, 11.386, 10376.496, 484.943, 52965.983 24/11/13,01:01:14,13,10,1, 11.9,1,1, 11.386, 10376.493, 484.946, 52966.061 24/11/13,01:01:14,14,10,1, 11.9,1,1, 11.386, 10376.504, 484.936, 52966.042 24/11/13,01:01:14,15,10,1, 11.9,1,1, 11.386, 10376.489, 484.908, 52965.971 24/11/13,01:01:14,16,10,1, 11.9,1,1, 11.386, 10376.459, 484.905, 52966.009 24/11/13,01:01:14,17,10,1, 11.9,1,1, 11.386, 10376.467, 484.861, 52966.000 24/11/13,01:01:14,18,10,1, 11.9,1,1, 11.386, 10376.464, 484.864, 52966.061 24/11/13,01:01:14,19,10,1, 11.9,1,1, 11.386, 10376.467, 484.860, 52966.000 24/11/13,01:01:15,00,10,1, 11.9,1,1, 11.384, 10376.464, 484.860, 52966.000 24/11/13,01:01:15,01,10,1, 11.9,1,1, 11.384, 10376.479, 484.832, 52966.000 24/11/13,01:01:15,02,10,1, 11.9,1,1, 11.384, 10376.498, 484.820, 52965.954 24/11/13,01:01:15,03,10,1, 11.9,1,1, 11.384, 10376.501, 484.817, 52965.992 24/11/13,01:01:15,04,10,1, 11.9,1,1, 11.384, 10376.498, 484.802, 52965.917 24/11/13,01:01:15,05,10,1, 11.9,1,1, 11.384, 10376.530, 484.797, 52966.020 24/11/13,01:01:15,06,10,1, 11.9,1,1, 11.384, 10376.510, 484.789, 52965.985 24/11/13,01:01:15,07,10,1, 11.9,1,1, 11.384, 10376.540, 484.784, 52966.014 24/11/13,01:01:15,08,10,1, 11.9,1,1, 11.384, 10376.540, 484.781, 52965.994 24/11/13,01:01:15,09,10,1, 11.9,1,1, 11.384, 10376.543, 484.756, 52966.008 24/11/13,01:01:15,10,10,1, 11.9,1,1, 11.384, 10376.537, 484.745, 52965.995 24/11/13,01:01:15,11,10,1, 11.9,1,1, 11.384, 10376.557, 484.727, 52965.966 24/11/13,01:01:15,12,10,1, 11.9,1,1, 11.384, 10376.559, 484.724, 52965.963 24/11/13,01:01:15,13,10,1, 11.9,1,1, 11.384, 10376.509, 484.673, 52965.989 24/11/13,01:01:15,14,10,1, 11.9,1,1, 11.384, 10376.553, 484.689, 52965.922 24/11/13,01:01:15,15,10,1, 11.9,1,1, 11.384, 10376.556, 484.662, 52965.924 24/11/13,01:01:15,16,10,1, 11.9,1,1, 11.384, 10376.577, 484.668, 52965.942 24/11/13,01:01:15,17,10,1, 11.9,1,1, 11.384, 10376.570, 484.642, 52965.920 24/11/13,01:01:15,18,10,1, 11.9,1,1, 11.384, 10376.583, 484.573, 52965.896 24/11/13,01:01:15,19,10,1, 11.9,1,1, 11.384, 10376.568, 484.563, 52965.909 24/11/13,01:01:16,00,10,1, 11.9,1,1, 11.384, 10376.564, 484.563, 52965.909 24/11/13,01:01:16,01,10,1, 11.9,1,1, 11.384, 10376.584, 484.549, 52965.956 24/11/13,01:01:16,02,10,1, 11.9,1,1, 11.384, 10376.596, 484.555, 52965.903 24/11/13,01:01:16,03,10,1, 11.9,1,1, 11.384, 10376.594, 484.550, 52965.955 24/11/13,01:01:16,04,10,1, 11.9,1,1, 11.384, 10376.606, 484.541, 52965.932 24/11/13,01:01:16,05,10,1, 11.9,1,1, 11.384, 10376.615, 484.524, 52965.878 24/11/13,01:01:16,06,10,1, 11.9,1,1, 11.384, 10376.659, 484.539, 52965.891 24/11/13,01:01:16,07,10,1, 11.9,1,1, 11.384, 10376.611, 484.548, 52965.857 24/11/13,01:01:16,08,10,1, 11.9,1,1, 11.384, 10376.653, 484.539, 52965.933 24/11/13,01:01:16,09,10,1, 11.9,1,1, 11.384, 10376.653, 484.532, 52965.877 24/11/13,01:01:16,10,10,1, 11.9,1,1, 11.384, 10376.651, 484.530, 52966.013 24/11/13,01:01:16,11,10,1, 11.9,1,1, 11.384, 10376.690, 484.508, 52965.953 24/11/13,01:01:16,12,10,1, 11.9,1,1, 11.384, 10376.699, 484.470, 52965.849 24/11/13,01:01:16,13,10,1, 11.9,1,1, 11.384, 10376.727, 484.493, 52965.917 24/11/13,01:01:16,14,10,1, 11.9,1,1, 11.384, 10376.731, 484.461, 52965.910 24/11/13,01:01:16,15,10,1, 11.9,1,1, 11.384, 10376.722, 484.472, 52965.888 24/11/13,01:01:16,16,10,1, 11.9,1,1, 11.384, 10376.725, 484.455, 52965.879 24/11/13,01:01:16,17,10,1, 11.9,1,1, 11.384, 10376.734, 484.436, 52965.818 24/11/13,01:01:16,18,10,1, 11.9,1,1, 11.384, 10376.733, 484.406, 52965.848 24/11/13,01:01:16,19,10,1, 11.9,1,1, 11.384, 10376.728, 484.387, 52965.831 24/11/13,01:01:17,00,10,1, 11.9,1,1, 11.389, 10376.723, 484.387, 52965.831 24/11/13,01:01:17,01,10,1, 11.9,1,1, 11.389, 10376.752, 484.345, 52965.849 24/11/13,01:01:17,02,10,1, 11.9,1,1, 11.389, 10376.753, 484.322, 52965.827 24/11/13,01:01:17,03,10,1, 11.9,1,1, 11.389, 10376.752, 484.316, 52965.798 24/11/13,01:01:17,04,10,1, 11.9,1,1, 11.389, 10376.747, 484.318, 52965.845 24/11/13,01:01:17,05,10,1, 11.9,1,1, 11.389, 10376.759, 484.333, 52965.842 24/11/13,01:01:17,06,10,1, 11.9,1,1, 11.389, 10376.777, 484.327, 52965.882 24/11/13,01:01:17,07,10,1, 11.9,1,1, 11.389, 10376.789, 484.325, 52965.837 24/11/13,01:01:17,08,10,1, 11.9,1,1, 11.389, 10376.808, 484.284, 52965.827 24/11/13,01:01:17,09,10,1, 11.9,1,1, 11.389, 10376.791, 484.247, 52965.778 24/11/13,01:01:17,10,10,1, 11.9,1,1, 11.389, 10376.766, 484.227, 52965.812 24/11/13,01:01:17,11,10,1, 11.9,1,1, 11.389, 10376.802, 484.212, 52965.799 24/11/13,01:01:17,12,10,1, 11.9,1,1, 11.389, 10376.790, 484.184, 52965.829 24/11/13,01:01:17,13,10,1, 11.9,1,1, 11.389, 10376.805, 484.169, 52965.793 24/11/13,01:01:17,14,10,1, 11.9,1,1, 11.389, 10376.821, 484.164, 52965.744 24/11/13,01:01:17,15,10,1, 11.9,1,1, 11.389, 10376.818, 484.164, 52965.805 24/11/13,01:01:17,16,10,1, 11.9,1,1, 11.389, 10376.816, 484.156, 52965.823 24/11/13,01:01:17,17,10,1, 11.9,1,1, 11.389, 10376.854, 484.126, 52965.774 24/11/13,01:01:17,18,10,1, 11.9,1,1, 11.389, 10376.814, 484.103, 52965.767 24/11/13,01:01:17,19,10,1, 11.9,1,1, 11.389, 10376.852, 484.101, 52965.759 24/11/13,01:01:18,00,10,1, 11.9,1,1, 11.384, 10376.848, 484.101, 52965.759 24/11/13,01:01:18,01,10,1, 11.9,1,1, 11.384, 10376.852, 484.063, 52965.653 24/11/13,01:01:18,02,10,1, 11.9,1,1, 11.384, 10376.839, 484.049, 52965.750 24/11/13,01:01:18,03,10,1, 11.9,1,1, 11.384, 10376.877, 484.037, 52965.712 24/11/13,01:01:18,04,10,1, 11.9,1,1, 11.384, 10376.882, 484.043, 52965.765 24/11/13,01:01:18,05,10,1, 11.9,1,1, 11.384, 10376.874, 484.018, 52965.730 24/11/13,01:01:18,06,10,1, 11.9,1,1, 11.384, 10376.906, 484.013, 52965.675 24/11/13,01:01:18,07,10,1, 11.9,1,1, 11.384, 10376.893, 484.025, 52965.739 24/11/13,01:01:18,08,10,1, 11.9,1,1, 11.384, 10376.935, 484.005, 52965.726 24/11/13,01:01:18,09,10,1, 11.9,1,1, 11.384, 10376.925, 483.973, 52965.649 24/11/13,01:01:18,10,10,1, 11.9,1,1, 11.384, 10376.949, 483.979, 52965.699 24/11/13,01:01:18,11,10,1, 11.9,1,1, 11.384, 10376.952, 483.945, 52965.658 24/11/13,01:01:18,12,10,1, 11.9,1,1, 11.384, 10376.948, 483.944, 52965.664 24/11/13,01:01:18,13,10,1, 11.9,1,1, 11.384, 10376.982, 483.923, 52965.712 24/11/13,01:01:18,14,10,1, 11.9,1,1, 11.384, 10376.972, 483.924, 52965.735 24/11/13,01:01:18,15,10,1, 11.9,1,1, 11.384, 10376.988, 483.925, 52965.705 24/11/13,01:01:18,16,10,1, 11.9,1,1, 11.384, 10377.006, 483.922, 52965.629 24/11/13,01:01:18,17,10,1, 11.9,1,1, 11.384, 10376.984, 483.901, 52965.725 24/11/13,01:01:18,18,10,1, 11.9,1,1, 11.384, 10377.003, 483.897, 52965.688 24/11/13,01:01:18,19,10,1, 11.9,1,1, 11.384, 10376.998, 483.867, 52965.655 24/11/13,01:01:19,00,10,1, 11.9,1,1, 11.386, 10376.990, 483.867, 52965.655 24/11/13,01:01:19,01,10,1, 11.9,1,1, 11.386, 10377.018, 483.862, 52965.614 24/11/13,01:01:19,02,10,1, 11.9,1,1, 11.386, 10377.001, 483.814, 52965.632 24/11/13,01:01:19,03,10,1, 11.9,1,1, 11.386, 10377.020, 483.833, 52965.637 24/11/13,01:01:19,04,10,1, 11.9,1,1, 11.386, 10377.010, 483.842, 52965.675 24/11/13,01:01:19,05,10,1, 11.9,1,1, 11.386, 10377.068, 483.803, 52965.678 24/11/13,01:01:19,06,10,1, 11.9,1,1, 11.386, 10377.018, 483.779, 52965.447 24/11/13,01:01:19,07,10,1, 11.9,1,1, 11.386, 10377.038, 483.810, 52965.713 24/11/13,01:01:19,08,10,1, 11.9,1,1, 11.386, 10377.057, 483.759, 52965.715 24/11/13,01:01:19,09,10,1, 11.9,1,1, 11.386, 10377.080, 483.755, 52965.613 24/11/13,01:01:19,10,10,1, 11.9,1,1, 11.386, 10377.054, 483.724, 52965.531 24/11/13,01:01:19,11,10,1, 11.9,1,1, 11.386, 10377.066, 483.703, 52965.554 24/11/13,01:01:19,12,10,1, 11.9,1,1, 11.386, 10377.021, 483.701, 52965.560 24/11/13,01:01:19,13,10,1, 11.9,1,1, 11.386, 10377.051, 483.653, 52965.576 24/11/13,01:01:19,14,10,1, 11.9,1,1, 11.386, 10377.104, 483.667, 52965.503 24/11/13,01:01:19,15,10,1, 11.9,1,1, 11.386, 10377.078, 483.637, 52965.603 24/11/13,01:01:19,16,10,1, 11.9,1,1, 11.386, 10377.082, 483.638, 52965.559 24/11/13,01:01:19,17,10,1, 11.9,1,1, 11.386, 10377.096, 483.622, 52965.557 24/11/13,01:01:19,18,10,1, 11.9,1,1, 11.386, 10377.092, 483.612, 52965.555 24/11/13,01:01:19,19,10,1, 11.9,1,1, 11.386, 10377.103, 483.632, 52965.610 24/11/13,01:01:20,00,10,1, 12.0,1,1, 11.389, 10377.098, 483.632, 52965.610 24/11/13,01:01:20,01,10,1, 12.0,1,1, 11.389, 10377.094, 483.597, 52965.588 24/11/13,01:01:20,02,10,1, 12.0,1,1, 11.389, 10377.087, 483.577, 52965.521 24/11/13,01:01:20,03,10,1, 12.0,1,1, 11.389, 10377.092, 483.550, 52965.520 24/11/13,01:01:20,04,10,1, 12.0,1,1, 11.389, 10377.098, 483.509, 52965.501 24/11/13,01:01:20,05,10,1, 12.0,1,1, 11.389, 10377.101, 483.495, 52965.539 24/11/13,01:01:20,06,10,1, 12.0,1,1, 11.389, 10377.116, 483.494, 52965.548 24/11/13,01:01:20,07,10,1, 12.0,1,1, 11.389, 10377.147, 483.497, 52965.526 24/11/13,01:01:20,08,10,1, 12.0,1,1, 11.389, 10377.138, 483.529, 52965.469 24/11/13,01:01:20,09,10,1, 12.0,1,1, 11.389, 10377.132, 483.486, 52965.540 24/11/13,01:01:20,10,10,1, 12.0,1,1, 11.389, 10377.154, 483.478, 52965.554 24/11/13,01:01:20,11,10,1, 12.0,1,1, 11.389, 10377.125, 483.452, 52965.456 24/11/13,01:01:20,12,10,1, 12.0,1,1, 11.389, 10377.127, 483.472, 52965.483 24/11/13,01:01:20,13,10,1, 12.0,1,1, 11.389, 10377.157, 483.419, 52965.414 24/11/13,01:01:20,14,10,1, 12.0,1,1, 11.389, 10377.169, 483.437, 52965.506 24/11/13,01:01:20,15,10,1, 12.0,1,1, 11.389, 10377.178, 483.451, 52965.549 24/11/13,01:01:20,16,10,1, 12.0,1,1, 11.389, 10377.192, 483.436, 52965.516 24/11/13,01:01:20,17,10,1, 12.0,1,1, 11.389, 10377.201, 483.418, 52965.504 24/11/13,01:01:20,18,10,1, 12.0,1,1, 11.389, 10377.217, 483.420, 52965.550 24/11/13,01:01:20,19,10,1, 12.0,1,1, 11.389, 10377.226, 483.404, 52965.502 24/11/13,01:01:21,00,10,1, 11.8,1,1, 11.388, 10377.223, 483.404, 52965.502 24/11/13,01:01:21,01,10,1, 11.8,1,1, 11.388, 10377.259, 483.384, 52965.424 24/11/13,01:01:21,02,10,1, 11.8,1,1, 11.388, 10377.301, 483.365, 52965.507 24/11/13,01:01:21,03,10,1, 11.8,1,1, 11.388, 10377.293, 483.374, 52965.474 24/11/13,01:01:21,04,10,1, 11.8,1,1, 11.388, 10377.307, 483.361, 52965.435 24/11/13,01:01:21,05,10,1, 11.8,1,1, 11.388, 10377.332, 483.319, 52965.411 24/11/13,01:01:21,06,10,1, 11.8,1,1, 11.388, 10377.319, 483.320, 52965.465 24/11/13,01:01:21,07,10,1, 11.8,1,1, 11.388, 10377.331, 483.306, 52965.462 24/11/13,01:01:21,08,10,1, 11.8,1,1, 11.388, 10377.365, 483.289, 52965.411 24/11/13,01:01:21,09,10,1, 11.8,1,1, 11.388, 10377.361, 483.303, 52965.448 24/11/13,01:01:21,10,10,1, 11.8,1,1, 11.388, 10377.346, 483.275, 52965.410 24/11/13,01:01:21,11,10,1, 11.8,1,1, 11.388, 10377.388, 483.241, 52965.393 24/11/13,01:01:21,12,10,1, 11.8,1,1, 11.388, 10377.385, 483.258, 52965.374 24/11/13,01:01:21,13,10,1, 11.8,1,1, 11.388, 10377.371, 483.230, 52965.357 24/11/13,01:01:21,14,10,1, 11.8,1,1, 11.388, 10377.394, 483.211, 52965.367 24/11/13,01:01:21,15,10,1, 11.8,1,1, 11.388, 10377.393, 483.228, 52965.454 24/11/13,01:01:21,16,10,1, 11.8,1,1, 11.388, 10377.388, 483.203, 52965.418 24/11/13,01:01:21,17,10,1, 11.8,1,1, 11.388, 10377.400, 483.189, 52965.440 24/11/13,01:01:21,18,10,1, 11.8,1,1, 11.388, 10377.407, 483.152, 52965.437 24/11/13,01:01:21,19,10,1, 11.8,1,1, 11.388, 10377.394, 483.153, 52965.350 24/11/13,01:01:22,00,10,1, 11.9,1,1, 11.388, 10377.390, 483.153, 52965.350 24/11/13,01:01:22,01,10,1, 11.9,1,1, 11.388, 10377.442, 483.113, 52965.450 24/11/13,01:01:22,02,10,1, 11.9,1,1, 11.388, 10377.454, 483.126, 52965.359 24/11/13,01:01:22,03,10,1, 11.9,1,1, 11.388, 10377.445, 483.102, 52965.328 24/11/13,01:01:22,04,10,1, 11.9,1,1, 11.388, 10377.435, 483.094, 52965.392 24/11/13,01:01:22,05,10,1, 11.9,1,1, 11.388, 10377.449, 483.083, 52965.344 24/11/13,01:01:22,06,10,1, 11.9,1,1, 11.388, 10377.467, 483.056, 52965.372 24/11/13,01:01:22,07,10,1, 11.9,1,1, 11.388, 10377.490, 483.064, 52965.376 24/11/13,01:01:22,08,10,1, 11.9,1,1, 11.388, 10377.458, 483.065, 52965.376 24/11/13,01:01:22,09,10,1, 11.9,1,1, 11.388, 10377.499, 483.053, 52965.331 24/11/13,01:01:22,10,10,1, 11.9,1,1, 11.388, 10377.482, 483.028, 52965.366 24/11/13,01:01:22,11,10,1, 11.9,1,1, 11.388, 10377.485, 483.003, 52965.341 24/11/13,01:01:22,12,10,1, 11.9,1,1, 11.388, 10377.457, 483.000, 52965.327 24/11/13,01:01:22,13,10,1, 11.9,1,1, 11.388, 10377.490, 482.965, 52965.271 24/11/13,01:01:22,14,10,1, 11.9,1,1, 11.388, 10377.456, 482.934, 52965.229 24/11/13,01:01:22,15,10,1, 11.9,1,1, 11.388, 10377.469, 482.909, 52965.250 24/11/13,01:01:22,16,10,1, 11.9,1,1, 11.388, 10377.489, 482.889, 52965.262 24/11/13,01:01:22,17,10,1, 11.9,1,1, 11.388, 10377.473, 482.872, 52965.235 24/11/13,01:01:22,18,10,1, 11.9,1,1, 11.388, 10377.476, 482.869, 52965.327 24/11/13,01:01:22,19,10,1, 11.9,1,1, 11.388, 10377.490, 482.847, 52965.337 24/11/13,01:01:23,00,09,1, 11.9,1,1, 11.386, 10377.482, 482.847, 52965.337 24/11/13,01:01:23,01,09,1, 11.9,1,1, 11.386, 10377.467, 482.816, 52965.224 24/11/13,01:01:23,02,09,1, 11.9,1,1, 11.386, 10377.510, 482.814, 52965.280 24/11/13,01:01:23,03,09,1, 11.9,1,1, 11.386, 10377.479, 482.805, 52965.240 24/11/13,01:01:23,04,09,1, 11.9,1,1, 11.386, 10377.491, 482.797, 52965.304 24/11/13,01:01:23,05,09,1, 11.9,1,1, 11.386, 10377.505, 482.796, 52965.291 24/11/13,01:01:23,06,09,1, 11.9,1,1, 11.386, 10377.491, 482.763, 52965.230 24/11/13,01:01:23,07,09,1, 11.9,1,1, 11.386, 10377.481, 482.741, 52965.195 24/11/13,01:01:23,08,09,1, 11.9,1,1, 11.386, 10377.510, 482.725, 52965.274 24/11/13,01:01:23,09,09,1, 11.9,1,1, 11.386, 10377.498, 482.728, 52965.288 24/11/13,01:01:23,10,09,1, 11.9,1,1, 11.386, 10377.490, 482.701, 52965.241 24/11/13,01:01:23,11,09,1, 11.9,1,1, 11.386, 10377.500, 482.694, 52965.201 24/11/13,01:01:23,12,09,1, 11.9,1,1, 11.386, 10377.524, 482.670, 52965.246 24/11/13,01:01:23,13,09,1, 11.9,1,1, 11.386, 10377.523, 482.644, 52965.138 24/11/13,01:01:23,14,09,1, 11.9,1,1, 11.386, 10377.535, 482.645, 52965.148 24/11/13,01:01:23,15,09,1, 11.9,1,1, 11.386, 10377.530, 482.644, 52965.174 24/11/13,01:01:23,16,09,1, 11.9,1,1, 11.386, 10377.557, 482.628, 52965.148 24/11/13,01:01:23,17,09,1, 11.9,1,1, 11.386, 10377.567, 482.642, 52965.155 24/11/13,01:01:23,18,09,1, 11.9,1,1, 11.386, 10377.580, 482.630, 52965.152 24/11/13,01:01:23,19,09,1, 11.9,1,1, 11.386, 10377.562, 482.610, 52965.431 24/11/13,01:01:24,00,09,1, 11.8,1,1, 11.388, 10377.557, 482.610, 52965.431 24/11/13,01:01:24,01,09,1, 11.8,1,1, 11.388, 10377.620, 482.567, 52965.135 24/11/13,01:01:24,02,09,1, 11.8,1,1, 11.388, 10377.607, 482.558, 52965.194 24/11/13,01:01:24,03,09,1, 11.8,1,1, 11.388, 10377.598, 482.518, 52965.131 24/11/13,01:01:24,04,09,1, 11.8,1,1, 11.388, 10377.567, 482.496, 52965.073 24/11/13,01:01:24,05,09,1, 11.8,1,1, 11.388, 10377.595, 482.473, 52965.114 24/11/13,01:01:24,06,09,1, 11.8,1,1, 11.388, 10377.618, 482.472, 52965.142 24/11/13,01:01:24,07,09,1, 11.8,1,1, 11.388, 10377.628, 482.489, 52965.203 24/11/13,01:01:24,08,09,1, 11.8,1,1, 11.388, 10377.637, 482.495, 52965.198 24/11/13,01:01:24,09,09,1, 11.8,1,1, 11.388, 10377.673, 482.508, 52965.161 24/11/13,01:01:24,10,09,1, 11.8,1,1, 11.388, 10377.674, 482.508, 52965.183 24/11/13,01:01:24,11,09,1, 11.8,1,1, 11.388, 10377.667, 482.484, 52965.188 24/11/13,01:01:24,12,09,1, 11.8,1,1, 11.388, 10377.673, 482.483, 52965.156 24/11/13,01:01:24,13,09,1, 11.8,1,1, 11.388, 10377.648, 482.482, 52965.209 24/11/13,01:01:24,14,09,1, 11.8,1,1, 11.388, 10377.654, 482.459, 52965.083 24/11/13,01:01:24,15,09,1, 11.8,1,1, 11.388, 10377.657, 482.435, 52965.106 24/11/13,01:01:24,16,09,1, 11.8,1,1, 11.388, 10377.644, 482.430, 52965.105 24/11/13,01:01:24,17,09,1, 11.8,1,1, 11.388, 10377.662, 482.411, 52965.164 24/11/13,01:01:24,18,09,1, 11.8,1,1, 11.388, 10377.653, 482.401, 52965.161 24/11/13,01:01:24,19,09,1, 11.8,1,1, 11.388, 10377.672, 482.400, 52965.142 24/11/13,01:01:25,00,10,1, 11.9,1,1, 11.388, 10377.666, 482.400, 52965.142 24/11/13,01:01:25,01,10,1, 11.9,1,1, 11.388, 10377.661, 482.418, 52965.134 24/11/13,01:01:25,02,10,1, 11.9,1,1, 11.388, 10377.696, 482.395, 52965.149 24/11/13,01:01:25,03,10,1, 11.9,1,1, 11.388, 10377.717, 482.397, 52965.077 24/11/13,01:01:25,04,10,1, 11.9,1,1, 11.388, 10377.722, 482.407, 52965.117 24/11/13,01:01:25,05,10,1, 11.9,1,1, 11.388, 10377.720, 482.409, 52965.156 24/11/13,01:01:25,06,10,1, 11.9,1,1, 11.388, 10377.726, 482.415, 52965.151 24/11/13,01:01:25,07,10,1, 11.9,1,1, 11.388, 10377.743, 482.393, 52965.087 24/11/13,01:01:25,08,10,1, 11.9,1,1, 11.388, 10377.754, 482.417, 52965.179 24/11/13,01:01:25,09,10,1, 11.9,1,1, 11.388, 10377.747, 482.401, 52965.098 24/11/13,01:01:25,10,10,1, 11.9,1,1, 11.388, 10377.758, 482.371, 52965.131 24/11/13,01:01:25,11,10,1, 11.9,1,1, 11.388, 10377.760, 482.356, 52965.059 24/11/13,01:01:25,12,10,1, 11.9,1,1, 11.388, 10377.753, 482.318, 52965.033 24/11/13,01:01:25,13,10,1, 11.9,1,1, 11.388, 10377.765, 482.323, 52965.040 24/11/13,01:01:25,14,10,1, 11.9,1,1, 11.388, 10377.768, 482.286, 52965.071 24/11/13,01:01:25,15,10,1, 11.9,1,1, 11.388, 10377.766, 482.268, 52965.125 24/11/13,01:01:25,16,10,1, 11.9,1,1, 11.388, 10377.750, 482.261, 52965.042 24/11/13,01:01:25,17,10,1, 11.9,1,1, 11.388, 10377.763, 482.257, 52965.161 24/11/13,01:01:25,18,10,1, 11.9,1,1, 11.388, 10377.780, 482.254, 52965.069 24/11/13,01:01:25,19,10,1, 11.9,1,1, 11.388, 10377.793, 482.239, 52965.043 24/11/13,01:01:26,00,10,1, 11.9,1,1, 11.389, 10377.791, 482.239, 52965.043 24/11/13,01:01:26,01,10,1, 11.9,1,1, 11.389, 10377.797, 482.197, 52965.040 24/11/13,01:01:26,02,10,1, 11.9,1,1, 11.389, 10377.800, 482.179, 52965.043 24/11/13,01:01:26,03,10,1, 11.9,1,1, 11.389, 10377.790, 482.151, 52965.105 24/11/13,01:01:26,04,10,1, 11.9,1,1, 11.389, 10377.801, 482.110, 52964.996 24/11/13,01:01:26,05,10,1, 11.9,1,1, 11.389, 10377.815, 482.115, 52964.993 24/11/13,01:01:26,06,10,1, 11.9,1,1, 11.389, 10377.813, 482.136, 52965.036 24/11/13,01:01:26,07,10,1, 11.9,1,1, 11.389, 10377.861, 482.161, 52965.098 24/11/13,01:01:26,08,10,1, 11.9,1,1, 11.389, 10377.908, 482.173, 52965.039 24/11/13,01:01:26,09,10,1, 11.9,1,1, 11.389, 10377.937, 482.189, 52965.010 24/11/13,01:01:26,10,10,1, 11.9,1,1, 11.389, 10377.983, 482.179, 52965.104 24/11/13,01:01:26,11,10,1, 11.9,1,1, 11.389, 10377.977, 482.206, 52965.092 24/11/13,01:01:26,12,10,1, 11.9,1,1, 11.389, 10377.992, 482.176, 52965.151 24/11/13,01:01:26,13,10,1, 11.9,1,1, 11.389, 10377.942, 482.173, 52965.151 24/11/13,01:01:26,14,10,1, 11.9,1,1, 11.389, 10377.994, 482.132, 52965.071 24/11/13,01:01:26,15,10,1, 11.9,1,1, 11.389, 10377.996, 482.119, 52965.100 24/11/13,01:01:26,16,10,1, 11.9,1,1, 11.389, 10377.999, 482.117, 52965.062 24/11/13,01:01:26,17,10,1, 11.9,1,1, 11.389, 10378.038, 482.102, 52965.037 24/11/13,01:01:26,18,10,1, 11.9,1,1, 11.389, 10378.028, 482.103, 52965.094 24/11/13,01:01:26,19,10,1, 11.9,1,1, 11.389, 10378.050, 482.106, 52965.025 24/11/13,01:01:27,00,10,1, 11.9,1,1, 11.388, 10378.050, 482.106, 52965.025 24/11/13,01:01:27,01,10,1, 11.9,1,1, 11.388, 10378.066, 482.086, 52965.075 24/11/13,01:01:27,02,10,1, 11.9,1,1, 11.388, 10378.072, 482.060, 52965.005 24/11/13,01:01:27,03,10,1, 11.9,1,1, 11.388, 10378.065, 482.042, 52964.976 24/11/13,01:01:27,04,10,1, 11.9,1,1, 11.388, 10378.041, 482.018, 52964.973 24/11/13,01:01:27,05,10,1, 11.9,1,1, 11.388, 10378.040, 481.988, 52964.971 24/11/13,01:01:27,06,10,1, 11.9,1,1, 11.388, 10378.014, 481.977, 52964.957 24/11/13,01:01:27,07,10,1, 11.9,1,1, 11.388, 10377.988, 481.945, 52964.959 24/11/13,01:01:27,08,10,1, 11.9,1,1, 11.388, 10378.001, 481.914, 52964.967 24/11/13,01:01:27,09,10,1, 11.9,1,1, 11.388, 10377.977, 481.910, 52964.986 24/11/13,01:01:27,10,10,1, 11.9,1,1, 11.388, 10377.977, 481.871, 52964.938 24/11/13,01:01:27,11,10,1, 11.9,1,1, 11.388, 10377.996, 481.892, 52964.966 24/11/13,01:01:27,12,10,1, 11.9,1,1, 11.388, 10378.012, 481.909, 52964.994 24/11/13,01:01:27,13,10,1, 11.9,1,1, 11.388, 10378.032, 481.870, 52964.886 24/11/13,01:01:27,14,10,1, 11.9,1,1, 11.388, 10378.036, 481.891, 52964.981 24/11/13,01:01:27,15,10,1, 11.9,1,1, 11.388, 10378.066, 481.896, 52964.995 24/11/13,01:01:27,16,10,1, 11.9,1,1, 11.388, 10378.102, 481.901, 52964.912 24/11/13,01:01:27,17,10,1, 11.9,1,1, 11.388, 10378.105, 481.904, 52964.952 24/11/13,01:01:27,18,10,1, 11.9,1,1, 11.388, 10378.105, 481.899, 52964.939 24/11/13,01:01:27,19,10,1, 11.9,1,1, 11.388, 10378.152, 481.902, 52964.962 24/11/13,01:01:28,00,10,1, 11.9,1,1, 11.386, 10378.150, 481.902, 52964.962 24/11/13,01:01:28,01,10,1, 11.9,1,1, 11.386, 10378.226, 481.916, 52965.000 24/11/13,01:01:28,02,10,1, 11.9,1,1, 11.386, 10378.247, 481.899, 52964.978 24/11/13,01:01:28,03,10,1, 11.9,1,1, 11.386, 10378.275, 481.906, 52964.941 24/11/13,01:01:28,04,10,1, 11.9,1,1, 11.386, 10378.305, 481.892, 52964.938 24/11/13,01:01:28,05,10,1, 11.9,1,1, 11.386, 10378.286, 481.876, 52964.882 24/11/13,01:01:28,06,10,1, 11.9,1,1, 11.386, 10378.288, 481.879, 52964.941 24/11/13,01:01:28,07,10,1, 11.9,1,1, 11.386, 10378.276, 481.866, 52964.943 24/11/13,01:01:28,08,10,1, 11.9,1,1, 11.386, 10378.256, 481.843, 52964.905 24/11/13,01:01:28,09,10,1, 11.9,1,1, 11.386, 10378.236, 481.826, 52964.884 24/11/13,01:01:28,10,10,1, 11.9,1,1, 11.386, 10378.235, 481.806, 52964.941 24/11/13,01:01:28,11,10,1, 11.9,1,1, 11.386, 10378.214, 481.793, 52964.873 24/11/13,01:01:28,12,10,1, 11.9,1,1, 11.386, 10378.264, 481.786, 52964.879 24/11/13,01:01:28,13,10,1, 11.9,1,1, 11.386, 10378.252, 481.758, 52964.908 24/11/13,01:01:28,14,10,1, 11.9,1,1, 11.386, 10378.252, 481.760, 52964.852 24/11/13,01:01:28,15,10,1, 11.9,1,1, 11.386, 10378.265, 481.749, 52964.848 24/11/13,01:01:28,16,10,1, 11.9,1,1, 11.386, 10378.278, 481.732, 52964.893 24/11/13,01:01:28,17,10,1, 11.9,1,1, 11.386, 10378.266, 481.703, 52964.890 24/11/13,01:01:28,18,10,1, 11.9,1,1, 11.386, 10378.294, 481.694, 52964.835 24/11/13,01:01:28,19,10,1, 11.9,1,1, 11.386, 10378.269, 481.700, 52964.851 24/11/13,01:01:29,00,09,1, 11.9,1,1, 11.390, 10378.267, 481.700, 52964.851 24/11/13,01:01:29,01,09,1, 11.9,1,1, 11.390, 10378.219, 481.629, 52964.857 24/11/13,01:01:29,02,09,1, 11.9,1,1, 11.390, 10378.203, 481.560, 52964.806 24/11/13,01:01:29,03,09,1, 11.9,1,1, 11.390, 10378.193, 481.559, 52964.791 24/11/13,01:01:29,04,09,1, 11.9,1,1, 11.390, 10378.217, 481.590, 52964.837 24/11/13,01:01:29,05,09,1, 11.9,1,1, 11.390, 10378.228, 481.582, 52964.820 24/11/13,01:01:29,06,09,1, 11.9,1,1, 11.390, 10378.256, 481.585, 52964.844 24/11/13,01:01:29,07,09,1, 11.9,1,1, 11.390, 10378.242, 481.580, 52964.866 24/11/13,01:01:29,08,09,1, 11.9,1,1, 11.390, 10378.271, 481.587, 52964.834 24/11/13,01:01:29,09,09,1, 11.9,1,1, 11.390, 10378.281, 481.575, 52964.824 24/11/13,01:01:29,10,09,1, 11.9,1,1, 11.390, 10378.273, 481.542, 52964.835 24/11/13,01:01:29,11,09,1, 11.9,1,1, 11.390, 10378.266, 481.544, 52964.842 24/11/13,01:01:29,12,09,1, 11.9,1,1, 11.390, 10378.299, 481.542, 52964.790 24/11/13,01:01:29,13,09,1, 11.9,1,1, 11.390, 10378.273, 481.502, 52964.766 24/11/13,01:01:29,14,09,1, 11.9,1,1, 11.390, 10378.269, 481.491, 52964.780 24/11/13,01:01:29,15,09,1, 11.9,1,1, 11.390, 10378.277, 481.494, 52964.775 24/11/13,01:01:29,16,09,1, 11.9,1,1, 11.390, 10378.306, 481.499, 52964.838 24/11/13,01:01:29,17,09,1, 11.9,1,1, 11.390, 10378.347, 481.523, 52964.851 24/11/13,01:01:29,18,09,1, 11.9,1,1, 11.390, 10378.378, 481.544, 52964.800 24/11/13,01:01:29,19,09,1, 11.9,1,1, 11.390, 10378.401, 481.564, 52964.832 24/11/13,01:01:30,00,09,1, 12.0,1,1, 11.385, 10378.400, 481.564, 52964.832 24/11/13,01:01:30,01,09,1, 12.0,1,1, 11.385, 10378.387, 481.558, 52964.808 24/11/13,01:01:30,02,09,1, 12.0,1,1, 11.385, 10378.421, 481.526, 52964.820 24/11/13,01:01:30,03,09,1, 12.0,1,1, 11.385, 10378.385, 481.523, 52964.774 24/11/13,01:01:30,04,09,1, 12.0,1,1, 11.385, 10378.411, 481.483, 52964.788 24/11/13,01:01:30,05,09,1, 12.0,1,1, 11.385, 10378.398, 481.482, 52964.797 24/11/13,01:01:30,06,09,1, 12.0,1,1, 11.385, 10378.377, 481.461, 52964.750 24/11/13,01:01:30,07,09,1, 12.0,1,1, 11.385, 10378.377, 481.433, 52964.802 24/11/13,01:01:30,08,09,1, 12.0,1,1, 11.385, 10378.392, 481.432, 52964.725 24/11/13,01:01:30,09,09,1, 12.0,1,1, 11.385, 10378.386, 481.405, 52964.739 24/11/13,01:01:30,10,09,1, 12.0,1,1, 11.385, 10378.415, 481.386, 52964.674 24/11/13,01:01:30,11,09,1, 12.0,1,1, 11.385, 10378.388, 481.402, 52964.706 24/11/13,01:01:30,12,09,1, 12.0,1,1, 11.385, 10378.381, 481.395, 52964.622 24/11/13,01:01:30,13,09,1, 12.0,1,1, 11.385, 10378.403, 481.405, 52964.692 24/11/13,01:01:30,14,09,1, 12.0,1,1, 11.385, 10378.412, 481.387, 52964.649 24/11/13,01:01:30,15,09,1, 12.0,1,1, 11.385, 10378.409, 481.395, 52964.678 24/11/13,01:01:30,16,09,1, 12.0,1,1, 11.385, 10378.403, 481.390, 52964.692 24/11/13,01:01:30,17,09,1, 12.0,1,1, 11.385, 10378.427, 481.360, 52964.675 24/11/13,01:01:30,18,09,1, 12.0,1,1, 11.385, 10378.432, 481.391, 52964.659 24/11/13,01:01:30,19,09,1, 12.0,1,1, 11.385, 10378.453, 481.391, 52964.670 24/11/13,01:01:31,00,09,1, 11.9,1,1, 11.387, 10378.450, 481.391, 52964.670 24/11/13,01:01:31,01,09,1, 11.9,1,1, 11.387, 10378.467, 481.379, 52964.672 24/11/13,01:01:31,02,09,1, 11.9,1,1, 11.387, 10378.461, 481.342, 52964.674 24/11/13,01:01:31,03,09,1, 11.9,1,1, 11.387, 10378.497, 481.348, 52964.698 24/11/13,01:01:31,04,09,1, 11.9,1,1, 11.387, 10378.467, 481.340, 52964.696 24/11/13,01:01:31,05,09,1, 11.9,1,1, 11.387, 10378.484, 481.341, 52964.643 24/11/13,01:01:31,06,09,1, 11.9,1,1, 11.387, 10378.501, 481.318, 52964.580 24/11/13,01:01:31,07,09,1, 11.9,1,1, 11.387, 10378.473, 481.303, 52964.550 24/11/13,01:01:31,08,09,1, 11.9,1,1, 11.387, 10378.487, 481.267, 52964.562 24/11/13,01:01:31,09,09,1, 11.9,1,1, 11.387, 10378.481, 481.285, 52964.634 24/11/13,01:01:31,10,09,1, 11.9,1,1, 11.387, 10378.502, 481.252, 52964.591 24/11/13,01:01:31,11,09,1, 11.9,1,1, 11.387, 10378.507, 481.267, 52964.675 24/11/13,01:01:31,12,09,1, 11.9,1,1, 11.387, 10378.516, 481.264, 52964.665 24/11/13,01:01:31,13,09,1, 11.9,1,1, 11.387, 10378.478, 481.230, 52964.566 24/11/13,01:01:31,14,09,1, 11.9,1,1, 11.387, 10378.487, 481.206, 52964.606 24/11/13,01:01:31,15,09,1, 11.9,1,1, 11.387, 10378.489, 481.191, 52964.563 24/11/13,01:01:31,16,09,1, 11.9,1,1, 11.387, 10378.498, 481.199, 52964.619 24/11/13,01:01:31,17,09,1, 11.9,1,1, 11.387, 10378.514, 481.203, 52964.616 24/11/13,01:01:31,18,09,1, 11.9,1,1, 11.387, 10378.519, 481.170, 52964.587 24/11/13,01:01:31,19,09,1, 11.9,1,1, 11.387, 10378.530, 481.164, 52964.579 24/11/13,01:01:32,00,09,1, 11.9,1,1, 11.386, 10378.525, 481.164, 52964.579 24/11/13,01:01:32,01,09,1, 11.9,1,1, 11.386, 10378.560, 481.143, 52964.539 24/11/13,01:01:32,02,09,1, 11.9,1,1, 11.386, 10378.561, 481.147, 52964.561 24/11/13,01:01:32,03,09,1, 11.9,1,1, 11.386, 10378.565, 481.139, 52964.535 24/11/13,01:01:32,04,09,1, 11.9,1,1, 11.386, 10378.576, 481.119, 52964.599 24/11/13,01:01:32,05,09,1, 11.9,1,1, 11.386, 10378.607, 481.138, 52964.536 24/11/13,01:01:32,06,09,1, 11.9,1,1, 11.386, 10378.598, 481.120, 52964.539 24/11/13,01:01:32,07,09,1, 11.9,1,1, 11.386, 10378.634, 481.115, 52964.517 24/11/13,01:01:32,08,09,1, 11.9,1,1, 11.386, 10378.636, 481.148, 52964.580 24/11/13,01:01:32,09,09,1, 11.9,1,1, 11.386, 10378.659, 481.135, 52964.572 24/11/13,01:01:32,10,09,1, 11.9,1,1, 11.386, 10378.686, 481.129, 52964.545 24/11/13,01:01:32,11,09,1, 11.9,1,1, 11.386, 10378.674, 481.131, 52964.514 24/11/13,01:01:32,12,09,1, 11.9,1,1, 11.386, 10378.682, 481.107, 52964.532 24/11/13,01:01:32,13,09,1, 11.9,1,1, 11.386, 10378.684, 481.102, 52964.532 24/11/13,01:01:32,14,09,1, 11.9,1,1, 11.386, 10378.685, 481.066, 52964.542 24/11/13,01:01:32,15,09,1, 11.9,1,1, 11.386, 10378.696, 481.037, 52964.465 24/11/13,01:01:32,16,09,1, 11.9,1,1, 11.386, 10378.693, 481.012, 52964.482 24/11/13,01:01:32,17,09,1, 11.9,1,1, 11.386, 10378.668, 480.961, 52964.468 24/11/13,01:01:32,18,09,1, 11.9,1,1, 11.386, 10378.719, 480.996, 52964.441 24/11/13,01:01:32,19,09,1, 11.9,1,1, 11.386, 10378.704, 481.010, 52964.488 24/11/13,01:01:33,00,09,1, 11.9,1,1, 11.392, 10378.700, 481.010, 52964.488 24/11/13,01:01:33,01,09,1, 11.9,1,1, 11.392, 10378.752, 480.981, 52964.523 24/11/13,01:01:33,02,09,1, 11.9,1,1, 11.392, 10378.773, 480.999, 52964.405 24/11/13,01:01:33,03,09,1, 11.9,1,1, 11.392, 10378.762, 480.980, 52964.446 24/11/13,01:01:33,04,09,1, 11.9,1,1, 11.392, 10378.758, 480.960, 52964.423 24/11/13,01:01:33,05,09,1, 11.9,1,1, 11.392, 10378.754, 480.939, 52964.425 24/11/13,01:01:33,06,09,1, 11.9,1,1, 11.392, 10378.751, 480.927, 52964.414 24/11/13,01:01:33,07,09,1, 11.9,1,1, 11.392, 10378.782, 480.944, 52964.358 24/11/13,01:01:33,08,09,1, 11.9,1,1, 11.392, 10378.763, 480.946, 52964.363 24/11/13,01:01:33,09,09,1, 11.9,1,1, 11.392, 10378.764, 480.934, 52964.428 24/11/13,01:01:33,10,09,1, 11.9,1,1, 11.392, 10378.781, 480.914, 52964.298 24/11/13,01:01:33,11,09,1, 11.9,1,1, 11.392, 10378.777, 480.914, 52964.427 24/11/13,01:01:33,12,09,1, 11.9,1,1, 11.392, 10378.779, 480.912, 52964.320 24/11/13,01:01:33,13,09,1, 11.9,1,1, 11.392, 10378.764, 480.870, 52964.345 24/11/13,01:01:33,14,09,1, 11.9,1,1, 11.392, 10378.770, 480.866, 52964.367 24/11/13,01:01:33,15,09,1, 11.9,1,1, 11.392, 10378.755, 480.859, 52964.355 24/11/13,01:01:33,16,09,1, 11.9,1,1, 11.392, 10378.764, 480.837, 52964.314 24/11/13,01:01:33,17,09,1, 11.9,1,1, 11.392, 10378.757, 480.824, 52964.283 24/11/13,01:01:33,18,09,1, 11.9,1,1, 11.392, 10378.767, 480.814, 52964.269 24/11/13,01:01:33,19,09,1, 11.9,1,1, 11.392, 10378.780, 480.810, 52964.267 24/11/13,01:01:34,00,09,1, 11.9,1,1, 11.391, 10378.776, 480.810, 52964.267 24/11/13,01:01:34,01,09,1, 11.9,1,1, 11.391, 10378.772, 480.782, 52964.252 24/11/13,01:01:34,02,09,1, 11.9,1,1, 11.391, 10378.785, 480.798, 52964.315 24/11/13,01:01:34,03,09,1, 11.9,1,1, 11.391, 10378.799, 480.787, 52964.240 24/11/13,01:01:34,04,09,1, 11.9,1,1, 11.391, 10378.806, 480.775, 52964.289 24/11/13,01:01:34,05,09,1, 11.9,1,1, 11.391, 10378.816, 480.760, 52964.352 24/11/13,01:01:34,06,09,1, 11.9,1,1, 11.391, 10378.787, 480.777, 52964.192 24/11/13,01:01:34,07,09,1, 11.9,1,1, 11.391, 10378.823, 480.756, 52964.331 24/11/13,01:01:34,08,09,1, 11.9,1,1, 11.391, 10378.834, 480.773, 52964.257 24/11/13,01:01:34,09,09,1, 11.9,1,1, 11.391, 10378.836, 480.766, 52964.200 24/11/13,01:01:34,10,09,1, 11.9,1,1, 11.391, 10378.851, 480.736, 52964.252 24/11/13,01:01:34,11,09,1, 11.9,1,1, 11.391, 10378.838, 480.741, 52964.172 24/11/13,01:01:34,12,09,1, 11.9,1,1, 11.391, 10378.855, 480.692, 52964.228 24/11/13,01:01:34,13,09,1, 11.9,1,1, 11.391, 10378.868, 480.704, 52964.178 24/11/13,01:01:34,14,09,1, 11.9,1,1, 11.391, 10378.837, 480.661, 52964.200 24/11/13,01:01:34,15,09,1, 11.9,1,1, 11.391, 10378.864, 480.639, 52964.195 24/11/13,01:01:34,16,09,1, 11.9,1,1, 11.391, 10378.858, 480.652, 52964.211 24/11/13,01:01:34,17,09,1, 11.9,1,1, 11.391, 10378.862, 480.609, 52964.118 24/11/13,01:01:34,18,09,1, 11.9,1,1, 11.391, 10378.885, 480.635, 52964.201 24/11/13,01:01:34,19,09,1, 11.9,1,1, 11.391, 10378.905, 480.615, 52964.096 24/11/13,01:01:35,00,09,1, 11.9,1,1, 11.391, 10378.901, 480.615, 52964.096 24/11/13,01:01:35,01,09,1, 11.9,1,1, 11.391, 10378.916, 480.592, 52964.166 24/11/13,01:01:35,02,09,1, 11.9,1,1, 11.391, 10378.938, 480.574, 52964.102 24/11/13,01:01:35,03,09,1, 11.9,1,1, 11.391, 10378.922, 480.581, 52964.107 24/11/13,01:01:35,04,09,1, 11.9,1,1, 11.391, 10378.958, 480.584, 52964.084 24/11/13,01:01:35,05,09,1, 11.9,1,1, 11.391, 10378.963, 480.573, 52964.114 24/11/13,01:01:35,06,09,1, 11.9,1,1, 11.391, 10378.944, 480.592, 52964.098 24/11/13,01:01:35,07,09,1, 11.9,1,1, 11.391, 10378.989, 480.575, 52964.092 24/11/13,01:01:35,08,09,1, 11.9,1,1, 11.391, 10378.961, 480.528, 52964.054 24/11/13,01:01:35,09,09,1, 11.9,1,1, 11.391, 10378.972, 480.545, 52964.122 24/11/13,01:01:35,10,09,1, 11.9,1,1, 11.391, 10378.976, 480.531, 52964.064 24/11/13,01:01:35,11,09,1, 11.9,1,1, 11.391, 10378.993, 480.528, 52964.096 24/11/13,01:01:35,12,09,1, 11.9,1,1, 11.391, 10379.008, 480.523, 52964.035 24/11/13,01:01:35,13,09,1, 11.9,1,1, 11.391, 10378.987, 480.498, 52964.012 24/11/13,01:01:35,14,09,1, 11.9,1,1, 11.391, 10379.003, 480.487, 52964.009 24/11/13,01:01:35,15,09,1, 11.9,1,1, 11.391, 10378.991, 480.508, 52964.001 24/11/13,01:01:35,16,09,1, 11.9,1,1, 11.391, 10379.021, 480.491, 52963.945 24/11/13,01:01:35,17,09,1, 11.9,1,1, 11.391, 10379.039, 480.486, 52963.935 24/11/13,01:01:35,18,09,1, 11.9,1,1, 11.391, 10379.045, 480.486, 52963.997 24/11/13,01:01:35,19,09,1, 11.9,1,1, 11.391, 10379.051, 480.456, 52964.033 24/11/13,01:01:36,00,09,1, 11.9,1,1, 11.390, 10379.051, 480.456, 52964.033 24/11/13,01:01:36,01,09,1, 11.9,1,1, 11.390, 10379.079, 480.458, 52963.954 24/11/13,01:01:36,02,09,1, 11.9,1,1, 11.390, 10379.100, 480.459, 52963.933 24/11/13,01:01:36,03,09,1, 11.9,1,1, 11.390, 10379.080, 480.466, 52963.967 24/11/13,01:01:36,04,09,1, 11.9,1,1, 11.390, 10379.091, 480.440, 52963.893 24/11/13,01:01:36,05,09,1, 11.9,1,1, 11.390, 10379.089, 480.444, 52963.918 24/11/13,01:01:36,06,09,1, 11.9,1,1, 11.390, 10379.094, 480.429, 52963.883 24/11/13,01:01:36,07,09,1, 11.9,1,1, 11.390, 10379.094, 480.424, 52963.881 24/11/13,01:01:36,08,09,1, 11.9,1,1, 11.390, 10379.082, 480.414, 52963.925 24/11/13,01:01:36,09,09,1, 11.9,1,1, 11.390, 10379.079, 480.418, 52963.905 24/11/13,01:01:36,10,09,1, 11.9,1,1, 11.390, 10379.064, 480.383, 52963.952 24/11/13,01:01:36,11,09,1, 11.9,1,1, 11.390, 10379.069, 480.390, 52963.937 24/11/13,01:01:36,12,09,1, 11.9,1,1, 11.390, 10379.059, 480.371, 52963.901 24/11/13,01:01:36,13,09,1, 11.9,1,1, 11.390, 10379.089, 480.350, 52963.898 24/11/13,01:01:36,14,09,1, 11.9,1,1, 11.390, 10379.058, 480.348, 52963.815 24/11/13,01:01:36,15,09,1, 11.9,1,1, 11.390, 10379.051, 480.325, 52963.782 24/11/13,01:01:36,16,09,1, 11.9,1,1, 11.390, 10379.034, 480.329, 52963.833 24/11/13,01:01:36,17,09,1, 11.9,1,1, 11.390, 10379.061, 480.334, 52963.778 24/11/13,01:01:36,18,09,1, 11.9,1,1, 11.390, 10379.093, 480.328, 52963.832 24/11/13,01:01:36,19,09,1, 11.9,1,1, 11.390, 10379.085, 480.357, 52963.789 24/11/13,01:01:37,00,08,1, 11.9,1,1, 11.390, 10379.084, 480.357, 52963.789 24/11/13,01:01:37,01,08,1, 11.9,1,1, 11.390, 10379.114, 480.355, 52963.807 24/11/13,01:01:37,02,08,1, 11.9,1,1, 11.390, 10379.114, 480.377, 52963.842 24/11/13,01:01:37,03,08,1, 11.9,1,1, 11.390, 10379.113, 480.364, 52963.815 24/11/13,01:01:37,04,08,1, 11.9,1,1, 11.390, 10379.137, 480.375, 52963.845 24/11/13,01:01:37,05,08,1, 11.9,1,1, 11.390, 10379.151, 480.354, 52963.717 24/11/13,01:01:37,06,08,1, 11.9,1,1, 11.390, 10379.112, 480.359, 52963.737 24/11/13,01:01:37,07,08,1, 11.9,1,1, 11.390, 10379.133, 480.353, 52963.807 24/11/13,01:01:37,08,08,1, 11.9,1,1, 11.390, 10379.128, 480.359, 52963.742 24/11/13,01:01:37,09,08,1, 11.9,1,1, 11.390, 10379.117, 480.358, 52963.760 24/11/13,01:01:37,10,08,1, 11.9,1,1, 11.390, 10379.137, 480.344, 52963.764 24/11/13,01:01:37,11,08,1, 11.9,1,1, 11.390, 10379.127, 480.348, 52963.749 24/11/13,01:01:37,12,08,1, 11.9,1,1, 11.390, 10379.115, 480.327, 52963.696 24/11/13,01:01:37,13,08,1, 11.9,1,1, 11.390, 10379.117, 480.334, 52963.860 24/11/13,01:01:37,14,08,1, 11.9,1,1, 11.390, 10379.105, 480.315, 52963.659 24/11/13,01:01:37,15,08,1, 11.9,1,1, 11.390, 10379.064, 480.296, 52963.631 24/11/13,01:01:37,16,08,1, 11.9,1,1, 11.390, 10379.094, 480.313, 52963.632 24/11/13,01:01:37,17,08,1, 11.9,1,1, 11.390, 10379.107, 480.310, 52963.649 24/11/13,01:01:37,18,08,1, 11.9,1,1, 11.390, 10379.126, 480.318, 52963.682 24/11/13,01:01:37,19,08,1, 11.9,1,1, 11.390, 10379.097, 480.305, 52963.681 24/11/13,01:01:38,00,08,1, 11.9,1,1, 11.394, 10379.093, 480.305, 52963.681 24/11/13,01:01:38,01,08,1, 11.9,1,1, 11.394, 10379.100, 480.322, 52963.606 24/11/13,01:01:38,02,08,1, 11.9,1,1, 11.394, 10379.082, 480.298, 52963.621 24/11/13,01:01:38,03,08,1, 11.9,1,1, 11.394, 10379.083, 480.301, 52963.682 24/11/13,01:01:38,04,08,1, 11.9,1,1, 11.394, 10379.076, 480.304, 52963.661 24/11/13,01:01:38,05,08,1, 11.9,1,1, 11.394, 10379.092, 480.312, 52963.627 24/11/13,01:01:38,06,08,1, 11.9,1,1, 11.394, 10379.098, 480.299, 52963.661 24/11/13,01:01:38,07,08,1, 11.9,1,1, 11.394, 10379.061, 480.337, 52963.610 24/11/13,01:01:38,08,08,1, 11.9,1,1, 11.394, 10379.113, 480.328, 52963.613 24/11/13,01:01:38,09,08,1, 11.9,1,1, 11.394, 10379.104, 480.332, 52963.677 24/11/13,01:01:38,10,08,1, 11.9,1,1, 11.394, 10379.100, 480.343, 52963.636 24/11/13,01:01:38,11,08,1, 11.9,1,1, 11.394, 10379.066, 480.345, 52963.620 24/11/13,01:01:38,12,08,1, 11.9,1,1, 11.394, 10379.075, 480.343, 52963.622 24/11/13,01:01:38,13,08,1, 11.9,1,1, 11.394, 10379.073, 480.318, 52963.625 24/11/13,01:01:38,14,08,1, 11.9,1,1, 11.394, 10379.052, 480.355, 52963.554 24/11/13,01:01:38,15,08,1, 11.9,1,1, 11.394, 10379.051, 480.343, 52963.579 24/11/13,01:01:38,16,08,1, 11.9,1,1, 11.394, 10379.055, 480.359, 52963.579 24/11/13,01:01:38,17,08,1, 11.9,1,1, 11.394, 10379.043, 480.356, 52963.564 24/11/13,01:01:38,18,08,1, 11.9,1,1, 11.394, 10379.059, 480.350, 52963.538 24/11/13,01:01:38,19,08,1, 11.9,1,1, 11.394, 10379.055, 480.380, 52963.602 24/11/13,01:01:39,00,08,1, 11.9,1,1, 11.388, 10379.051, 480.380, 52963.602 24/11/13,01:01:39,01,08,1, 11.9,1,1, 11.388, 10379.056, 480.393, 52963.419 24/11/13,01:01:39,02,08,1, 11.9,1,1, 11.388, 10379.065, 480.401, 52963.557 24/11/13,01:01:39,03,08,1, 11.9,1,1, 11.388, 10379.056, 480.391, 52963.536 24/11/13,01:01:39,04,08,1, 11.9,1,1, 11.388, 10379.049, 480.411, 52963.565 24/11/13,01:01:39,05,08,1, 11.9,1,1, 11.388, 10379.076, 480.459, 52963.645 24/11/13,01:01:39,06,08,1, 11.9,1,1, 11.388, 10379.058, 480.427, 52963.508 24/11/13,01:01:39,07,08,1, 11.9,1,1, 11.388, 10379.051, 480.465, 52963.515 24/11/13,01:01:39,08,08,1, 11.9,1,1, 11.388, 10379.050, 480.458, 52963.580 24/11/13,01:01:39,09,08,1, 11.9,1,1, 11.388, 10379.034, 480.463, 52963.566 24/11/13,01:01:39,10,08,1, 11.9,1,1, 11.388, 10379.061, 480.471, 52963.554 24/11/13,01:01:39,11,08,1, 11.9,1,1, 11.388, 10379.027, 480.450, 52963.490 24/11/13,01:01:39,12,08,1, 11.9,1,1, 11.388, 10378.991, 480.455, 52963.471 24/11/13,01:01:39,13,08,1, 11.9,1,1, 11.388, 10379.017, 480.454, 52963.524 24/11/13,01:01:39,14,08,1, 11.9,1,1, 11.388, 10379.008, 480.457, 52963.494 24/11/13,01:01:39,15,08,1, 11.9,1,1, 11.388, 10378.989, 480.467, 52963.439 24/11/13,01:01:39,16,08,1, 11.9,1,1, 11.388, 10379.010, 480.483, 52963.481 24/11/13,01:01:39,17,08,1, 11.9,1,1, 11.388, 10379.028, 480.485, 52963.498 24/11/13,01:01:39,18,08,1, 11.9,1,1, 11.388, 10379.031, 480.526, 52963.522 24/11/13,01:01:39,19,08,1, 11.9,1,1, 11.388, 10379.036, 480.533, 52963.563 24/11/13,01:01:40,00,08,1, 11.9,1,1, 11.390, 10379.034, 480.533, 52963.563 24/11/13,01:01:40,01,08,1, 11.9,1,1, 11.390, 10379.024, 480.579, 52963.474 24/11/13,01:01:40,02,08,1, 11.9,1,1, 11.390, 10379.007, 480.587, 52963.439 24/11/13,01:01:40,03,08,1, 11.9,1,1, 11.390, 10379.022, 480.607, 52963.515 24/11/13,01:01:40,04,08,1, 11.9,1,1, 11.390, 10379.036, 480.614, 52963.464 24/11/13,01:01:40,05,08,1, 11.9,1,1, 11.390, 10379.046, 480.634, 52963.536 24/11/13,01:01:40,06,08,1, 11.9,1,1, 11.390, 10379.035, 480.630, 52963.492 24/11/13,01:01:40,07,08,1, 11.9,1,1, 11.390, 10379.025, 480.652, 52963.483 24/11/13,01:01:40,08,08,1, 11.9,1,1, 11.390, 10379.012, 480.660, 52963.444 24/11/13,01:01:40,09,08,1, 11.9,1,1, 11.390, 10379.008, 480.691, 52963.477 24/11/13,01:01:40,10,08,1, 11.9,1,1, 11.390, 10379.028, 480.679, 52963.486 24/11/13,01:01:40,11,08,1, 11.9,1,1, 11.390, 10379.018, 480.686, 52963.484 24/11/13,01:01:40,12,08,1, 11.9,1,1, 11.390, 10379.011, 480.720, 52963.479 24/11/13,01:01:40,13,08,1, 11.9,1,1, 11.390, 10379.021, 480.715, 52963.374 24/11/13,01:01:40,14,08,1, 11.9,1,1, 11.390, 10379.024, 480.730, 52963.437 24/11/13,01:01:40,15,08,1, 11.9,1,1, 11.390, 10379.047, 480.776, 52963.495 24/11/13,01:01:40,16,08,1, 11.9,1,1, 11.390, 10379.015, 480.755, 52963.446 24/11/13,01:01:40,17,08,1, 11.9,1,1, 11.390, 10379.013, 480.798, 52963.453 24/11/13,01:01:40,18,08,1, 11.9,1,1, 11.390, 10379.008, 480.800, 52963.370 24/11/13,01:01:40,19,08,1, 11.9,1,1, 11.390, 10379.027, 480.813, 52963.318 24/11/13,01:01:41,00,08,1, 11.9,1,1, 11.388, 10379.026, 480.813, 52963.318 24/11/13,01:01:41,01,08,1, 11.9,1,1, 11.388, 10379.008, 480.840, 52963.464 24/11/13,01:01:41,02,08,1, 11.9,1,1, 11.388, 10378.982, 480.858, 52963.450 24/11/13,01:01:41,03,08,1, 11.9,1,1, 11.388, 10378.972, 480.935, 52963.373 24/11/13,01:01:41,04,08,1, 11.9,1,1, 11.388, 10378.968, 480.894, 52963.357 24/11/13,01:01:41,05,08,1, 11.9,1,1, 11.388, 10378.956, 480.925, 52963.419 24/11/13,01:01:41,06,08,1, 11.9,1,1, 11.388, 10378.941, 480.935, 52963.475 24/11/13,01:01:41,07,08,1, 11.9,1,1, 11.388, 10378.945, 480.937, 52963.345 24/11/13,01:01:41,08,08,1, 11.9,1,1, 11.388, 10378.930, 480.965, 52963.345 24/11/13,01:01:41,09,08,1, 11.9,1,1, 11.388, 10378.906, 480.962, 52963.326 24/11/13,01:01:41,10,08,1, 11.9,1,1, 11.388, 10378.892, 480.971, 52963.447 24/11/13,01:01:41,11,08,1, 11.9,1,1, 11.388, 10378.940, 480.999, 52963.394 24/11/13,01:01:41,12,08,1, 11.9,1,1, 11.388, 10378.913, 481.037, 52963.395 24/11/13,01:01:41,13,08,1, 11.9,1,1, 11.388, 10378.916, 481.063, 52963.404 24/11/13,01:01:41,14,08,1, 11.9,1,1, 11.388, 10378.915, 481.068, 52963.415 24/11/13,01:01:41,15,08,1, 11.9,1,1, 11.388, 10378.923, 481.099, 52963.321 24/11/13,01:01:41,16,08,1, 11.9,1,1, 11.388, 10378.900, 481.108, 52963.403 24/11/13,01:01:41,17,08,1, 11.9,1,1, 11.388, 10378.919, 481.133, 52963.351 24/11/13,01:01:41,18,08,1, 11.9,1,1, 11.388, 10378.907, 481.153, 52963.437 24/11/13,01:01:41,19,08,1, 11.9,1,1, 11.388, 10378.923, 481.178, 52963.445 24/11/13,01:01:42,00,09,1, 11.8,1,1, 11.392, 10378.917, 481.178, 52963.445 24/11/13,01:01:42,01,09,1, 11.8,1,1, 11.392, 10378.915, 481.232, 52963.404 24/11/13,01:01:42,02,09,1, 11.8,1,1, 11.392, 10378.933, 481.237, 52963.346 24/11/13,01:01:42,03,09,1, 11.8,1,1, 11.392, 10378.943, 481.256, 52963.353 24/11/13,01:01:42,04,09,1, 11.8,1,1, 11.392, 10378.928, 481.254, 52963.398 24/11/13,01:01:42,05,09,1, 11.8,1,1, 11.392, 10378.917, 481.299, 52963.385 24/11/13,01:01:42,06,09,1, 11.8,1,1, 11.392, 10378.933, 481.327, 52963.332 24/11/13,01:01:42,07,09,1, 11.8,1,1, 11.392, 10378.916, 481.305, 52963.316 24/11/13,01:01:42,08,09,1, 11.8,1,1, 11.392, 10378.887, 481.333, 52963.365 24/11/13,01:01:42,09,09,1, 11.8,1,1, 11.392, 10378.920, 481.346, 52963.372 24/11/13,01:01:42,10,09,1, 11.8,1,1, 11.392, 10378.931, 481.381, 52963.336 24/11/13,01:01:42,11,09,1, 11.8,1,1, 11.392, 10378.935, 481.394, 52963.472 24/11/13,01:01:42,12,09,1, 11.8,1,1, 11.392, 10378.958, 481.418, 52963.348 24/11/13,01:01:42,13,09,1, 11.8,1,1, 11.392, 10378.965, 481.489, 52963.484 24/11/13,01:01:42,14,09,1, 11.8,1,1, 11.392, 10378.957, 481.479, 52963.331 24/11/13,01:01:42,15,09,1, 11.8,1,1, 11.392, 10378.951, 481.502, 52963.401 24/11/13,01:01:42,16,09,1, 11.8,1,1, 11.392, 10378.966, 481.523, 52963.329 24/11/13,01:01:42,17,09,1, 11.8,1,1, 11.392, 10378.960, 481.520, 52963.292 24/11/13,01:01:42,18,09,1, 11.8,1,1, 11.392, 10378.942, 481.542, 52963.352 24/11/13,01:01:42,19,09,1, 11.8,1,1, 11.392, 10378.955, 481.559, 52963.377 24/11/13,01:01:43,00,08,1, 11.9,1,1, 11.389, 10378.951, 481.559, 52963.377 24/11/13,01:01:43,01,08,1, 11.9,1,1, 11.389, 10378.944, 481.626, 52963.377 24/11/13,01:01:43,02,08,1, 11.9,1,1, 11.389, 10378.932, 481.631, 52963.360 24/11/13,01:01:43,03,08,1, 11.9,1,1, 11.389, 10378.931, 481.667, 52963.307 24/11/13,01:01:43,04,08,1, 11.9,1,1, 11.389, 10378.915, 481.671, 52963.334 24/11/13,01:01:43,05,08,1, 11.9,1,1, 11.389, 10378.921, 481.689, 52963.342 24/11/13,01:01:43,06,08,1, 11.9,1,1, 11.389, 10378.931, 481.693, 52963.336 24/11/13,01:01:43,07,08,1, 11.9,1,1, 11.389, 10378.925, 481.727, 52963.264 24/11/13,01:01:43,08,08,1, 11.9,1,1, 11.389, 10378.921, 481.753, 52963.361 24/11/13,01:01:43,09,08,1, 11.9,1,1, 11.389, 10378.908, 481.779, 52963.281 24/11/13,01:01:43,10,08,1, 11.9,1,1, 11.389, 10378.922, 481.798, 52963.362 24/11/13,01:01:43,11,08,1, 11.9,1,1, 11.389, 10378.928, 481.801, 52963.260 24/11/13,01:01:43,12,08,1, 11.9,1,1, 11.389, 10378.921, 481.844, 52963.340 24/11/13,01:01:43,13,08,1, 11.9,1,1, 11.389, 10378.922, 481.872, 52963.333 24/11/13,01:01:43,14,08,1, 11.9,1,1, 11.389, 10378.912, 481.893, 52963.310 24/11/13,01:01:43,15,08,1, 11.9,1,1, 11.389, 10378.914, 481.895, 52963.379 24/11/13,01:01:43,16,08,1, 11.9,1,1, 11.389, 10378.939, 481.903, 52963.343 24/11/13,01:01:43,17,08,1, 11.9,1,1, 11.389, 10378.943, 481.918, 52963.346 24/11/13,01:01:43,18,08,1, 11.9,1,1, 11.389, 10378.956, 481.944, 52963.346 24/11/13,01:01:43,19,08,1, 11.9,1,1, 11.389, 10378.948, 481.957, 52963.248 24/11/13,01:01:44,00,09,1, 11.8,1,1, 11.392, 10378.942, 481.957, 52963.248 24/11/13,01:01:44,01,09,1, 11.8,1,1, 11.392, 10378.953, 482.006, 52963.287 24/11/13,01:01:44,02,09,1, 11.8,1,1, 11.392, 10378.961, 482.031, 52963.316 24/11/13,01:01:44,03,09,1, 11.8,1,1, 11.392, 10378.946, 482.037, 52963.315 24/11/13,01:01:44,04,09,1, 11.8,1,1, 11.392, 10378.973, 482.053, 52963.259 24/11/13,01:01:44,05,09,1, 11.8,1,1, 11.392, 10378.950, 482.071, 52963.254 24/11/13,01:01:44,06,09,1, 11.8,1,1, 11.392, 10378.964, 482.066, 52963.212 24/11/13,01:01:44,07,09,1, 11.8,1,1, 11.392, 10378.966, 482.087, 52963.240 24/11/13,01:01:44,08,09,1, 11.8,1,1, 11.392, 10378.948, 482.123, 52963.239 24/11/13,01:01:44,09,09,1, 11.8,1,1, 11.392, 10378.954, 482.149, 52963.285 24/11/13,01:01:44,10,09,1, 11.8,1,1, 11.392, 10378.949, 482.148, 52963.312 24/11/13,01:01:44,11,09,1, 11.8,1,1, 11.392, 10378.980, 482.189, 52963.246 24/11/13,01:01:44,12,09,1, 11.8,1,1, 11.392, 10378.972, 482.200, 52963.239 24/11/13,01:01:44,13,09,1, 11.8,1,1, 11.392, 10378.964, 482.219, 52963.299 24/11/13,01:01:44,14,09,1, 11.8,1,1, 11.392, 10378.989, 482.225, 52963.257 24/11/13,01:01:44,15,09,1, 11.8,1,1, 11.392, 10378.999, 482.257, 52963.270 24/11/13,01:01:44,16,09,1, 11.8,1,1, 11.392, 10379.031, 482.285, 52963.227 24/11/13,01:01:44,17,09,1, 11.8,1,1, 11.392, 10379.023, 482.315, 52963.263 24/11/13,01:01:44,18,09,1, 11.8,1,1, 11.392, 10379.020, 482.339, 52963.250 24/11/13,01:01:44,19,09,1, 11.8,1,1, 11.392, 10379.039, 482.367, 52963.323 24/11/13,01:01:45,00,08,1, 11.9,1,1, 11.388, 10379.034, 482.367, 52963.323 24/11/13,01:01:45,01,08,1, 11.9,1,1, 11.388, 10379.065, 482.404, 52963.258 24/11/13,01:01:45,02,08,1, 11.9,1,1, 11.388, 10379.044, 482.436, 52963.232 24/11/13,01:01:45,03,08,1, 11.9,1,1, 11.388, 10379.077, 482.446, 52963.243 24/11/13,01:01:45,04,08,1, 11.9,1,1, 11.388, 10379.073, 482.459, 52963.249 24/11/13,01:01:45,05,08,1, 11.9,1,1, 11.388, 10379.060, 482.472, 52963.249 24/11/13,01:01:45,06,08,1, 11.9,1,1, 11.388, 10379.073, 482.495, 52963.241 24/11/13,01:01:45,07,08,1, 11.9,1,1, 11.388, 10379.109, 482.532, 52963.231 24/11/13,01:01:45,08,08,1, 11.9,1,1, 11.388, 10379.111, 482.565, 52963.266 24/11/13,01:01:45,09,08,1, 11.9,1,1, 11.388, 10379.102, 482.595, 52963.220 24/11/13,01:01:45,10,08,1, 11.9,1,1, 11.388, 10379.111, 482.630, 52963.280 24/11/13,01:01:45,11,08,1, 11.9,1,1, 11.388, 10379.107, 482.622, 52963.214 24/11/13,01:01:45,12,08,1, 11.9,1,1, 11.388, 10379.114, 482.629, 52963.260 24/11/13,01:01:45,13,08,1, 11.9,1,1, 11.388, 10379.113, 482.645, 52963.201 24/11/13,01:01:45,14,08,1, 11.9,1,1, 11.388, 10379.138, 482.680, 52963.227 24/11/13,01:01:45,15,08,1, 11.9,1,1, 11.388, 10379.117, 482.691, 52963.187 24/11/13,01:01:45,16,08,1, 11.9,1,1, 11.388, 10379.137, 482.726, 52963.252 24/11/13,01:01:45,17,08,1, 11.9,1,1, 11.388, 10379.144, 482.772, 52963.249 24/11/13,01:01:45,18,08,1, 11.9,1,1, 11.388, 10379.142, 482.813, 52963.189 24/11/13,01:01:45,19,08,1, 11.9,1,1, 11.388, 10379.155, 482.836, 52963.264 24/11/13,01:01:46,00,08,1, 11.9,1,1, 11.393, 10379.151, 482.836, 52963.264 24/11/13,01:01:46,01,08,1, 11.9,1,1, 11.393, 10379.173, 482.879, 52963.253 24/11/13,01:01:46,02,08,1, 11.9,1,1, 11.393, 10379.189, 482.887, 52963.215 24/11/13,01:01:46,03,08,1, 11.9,1,1, 11.393, 10379.183, 482.911, 52963.151 24/11/13,01:01:46,04,08,1, 11.9,1,1, 11.393, 10379.194, 482.893, 52963.199 24/11/13,01:01:46,05,08,1, 11.9,1,1, 11.393, 10379.182, 482.922, 52963.209 24/11/13,01:01:46,06,08,1, 11.9,1,1, 11.393, 10379.190, 482.954, 52963.209 24/11/13,01:01:46,07,08,1, 11.9,1,1, 11.393, 10379.188, 482.971, 52963.205 24/11/13,01:01:46,08,08,1, 11.9,1,1, 11.393, 10379.217, 482.978, 52963.179 24/11/13,01:01:46,09,08,1, 11.9,1,1, 11.393, 10379.236, 483.006, 52963.256 24/11/13,01:01:46,10,08,1, 11.9,1,1, 11.393, 10379.232, 483.040, 52963.199 24/11/13,01:01:46,11,08,1, 11.9,1,1, 11.393, 10379.226, 483.019, 52963.177 24/11/13,01:01:46,12,08,1, 11.9,1,1, 11.393, 10379.219, 483.055, 52963.173 24/11/13,01:01:46,13,08,1, 11.9,1,1, 11.393, 10379.256, 483.077, 52963.235 24/11/13,01:01:46,14,08,1, 11.9,1,1, 11.393, 10379.280, 483.097, 52963.148 24/11/13,01:01:46,15,08,1, 11.9,1,1, 11.393, 10379.252, 483.141, 52963.248 24/11/13,01:01:46,16,08,1, 11.9,1,1, 11.393, 10379.265, 483.162, 52963.169 24/11/13,01:01:46,17,08,1, 11.9,1,1, 11.393, 10379.276, 483.193, 52963.230 24/11/13,01:01:46,18,08,1, 11.9,1,1, 11.393, 10379.293, 483.201, 52963.185 24/11/13,01:01:46,19,08,1, 11.9,1,1, 11.393, 10379.283, 483.213, 52963.267 24/11/13,01:01:47,00,08,1, 11.9,1,1, 11.389, 10379.276, 483.213, 52963.267 24/11/13,01:01:47,01,08,1, 11.9,1,1, 11.389, 10379.307, 483.246, 52963.250 24/11/13,01:01:47,02,08,1, 11.9,1,1, 11.389, 10379.318, 483.255, 52963.131 24/11/13,01:01:47,03,08,1, 11.9,1,1, 11.389, 10379.303, 483.280, 52963.157 24/11/13,01:01:47,04,08,1, 11.9,1,1, 11.389, 10379.313, 483.320, 52963.220 24/11/13,01:01:47,05,08,1, 11.9,1,1, 11.389, 10379.335, 483.340, 52963.164 24/11/13,01:01:47,06,08,1, 11.9,1,1, 11.389, 10379.328, 483.376, 52963.176 24/11/13,01:01:47,07,08,1, 11.9,1,1, 11.389, 10379.342, 483.401, 52963.152 24/11/13,01:01:47,08,08,1, 11.9,1,1, 11.389, 10379.320, 483.394, 52963.264 24/11/13,01:01:47,09,08,1, 11.9,1,1, 11.389, 10379.332, 483.415, 52963.165 24/11/13,01:01:47,10,08,1, 11.9,1,1, 11.389, 10379.346, 483.443, 52963.181 24/11/13,01:01:47,11,08,1, 11.9,1,1, 11.389, 10379.332, 483.461, 52963.164 24/11/13,01:01:47,12,08,1, 11.9,1,1, 11.389, 10379.361, 483.491, 52963.126 24/11/13,01:01:47,13,08,1, 11.9,1,1, 11.389, 10379.349, 483.536, 52963.129 24/11/13,01:01:47,14,08,1, 11.9,1,1, 11.389, 10379.375, 483.574, 52963.218 24/11/13,01:01:47,15,08,1, 11.9,1,1, 11.389, 10379.397, 483.574, 52963.164 24/11/13,01:01:47,16,08,1, 11.9,1,1, 11.389, 10379.366, 483.586, 52963.123 24/11/13,01:01:47,17,08,1, 11.9,1,1, 11.389, 10379.378, 483.639, 52963.199 24/11/13,01:01:47,18,08,1, 11.9,1,1, 11.389, 10379.398, 483.632, 52963.191 24/11/13,01:01:47,19,08,1, 11.9,1,1, 11.389, 10379.365, 483.660, 52963.168 24/11/13,01:01:48,00,10,1, 11.9,1,1, 11.392, 10379.360, 483.660, 52963.168 24/11/13,01:01:48,01,10,1, 11.9,1,1, 11.392, 10379.367, 483.680, 52963.111 24/11/13,01:01:48,02,10,1, 11.9,1,1, 11.392, 10379.363, 483.705, 52963.133 24/11/13,01:01:48,03,10,1, 11.9,1,1, 11.392, 10379.386, 483.712, 52963.161 24/11/13,01:01:48,04,10,1, 11.9,1,1, 11.392, 10379.372, 483.751, 52963.147 24/11/13,01:01:48,05,10,1, 11.9,1,1, 11.392, 10379.366, 483.778, 52963.151 24/11/13,01:01:48,06,10,1, 11.9,1,1, 11.392, 10379.380, 483.797, 52963.136 24/11/13,01:01:48,07,10,1, 11.9,1,1, 11.392, 10379.359, 483.821, 52963.120 24/11/13,01:01:48,08,10,1, 11.9,1,1, 11.392, 10379.385, 483.861, 52963.133 24/11/13,01:01:48,09,10,1, 11.9,1,1, 11.392, 10379.399, 483.866, 52963.188 24/11/13,01:01:48,10,10,1, 11.9,1,1, 11.392, 10379.402, 483.902, 52963.175 24/11/13,01:01:48,11,10,1, 11.9,1,1, 11.392, 10379.401, 483.944, 52963.109 24/11/13,01:01:48,12,10,1, 11.9,1,1, 11.392, 10379.426, 483.944, 52963.140 24/11/13,01:01:48,13,10,1, 11.9,1,1, 11.392, 10379.411, 483.984, 52963.142 24/11/13,01:01:48,14,10,1, 11.9,1,1, 11.392, 10379.391, 484.000, 52963.204 24/11/13,01:01:48,15,10,1, 11.9,1,1, 11.392, 10379.396, 484.020, 52963.075 24/11/13,01:01:48,16,10,1, 11.9,1,1, 11.392, 10379.393, 484.015, 52963.080 24/11/13,01:01:48,17,10,1, 11.9,1,1, 11.392, 10379.394, 484.021, 52963.118 24/11/13,01:01:48,18,10,1, 11.9,1,1, 11.392, 10379.406, 484.047, 52963.133 24/11/13,01:01:48,19,10,1, 11.9,1,1, 11.392, 10379.419, 484.070, 52963.137 24/11/13,01:01:49,00,10,1, 12.0,1,1, 11.389, 10379.418, 484.070, 52963.137 24/11/13,01:01:49,01,10,1, 12.0,1,1, 11.389, 10379.408, 484.109, 52963.159 24/11/13,01:01:49,02,10,1, 12.0,1,1, 11.389, 10379.386, 484.145, 52963.098 24/11/13,01:01:49,03,10,1, 12.0,1,1, 11.389, 10379.392, 484.147, 52963.086 24/11/13,01:01:49,04,10,1, 12.0,1,1, 11.389, 10379.380, 484.170, 52963.159 24/11/13,01:01:49,05,10,1, 12.0,1,1, 11.389, 10379.402, 484.194, 52963.126 24/11/13,01:01:49,06,10,1, 12.0,1,1, 11.389, 10379.407, 484.239, 52963.096 24/11/13,01:01:49,07,10,1, 12.0,1,1, 11.389, 10379.449, 484.268, 52963.112 24/11/13,01:01:49,08,10,1, 12.0,1,1, 11.389, 10379.435, 484.282, 52963.053 24/11/13,01:01:49,09,10,1, 12.0,1,1, 11.389, 10379.454, 484.319, 52963.061 24/11/13,01:01:49,10,10,1, 12.0,1,1, 11.389, 10379.449, 484.368, 52963.148 24/11/13,01:01:49,11,10,1, 12.0,1,1, 11.389, 10379.431, 484.417, 52963.147 24/11/13,01:01:49,12,10,1, 12.0,1,1, 11.389, 10379.439, 484.410, 52963.135 24/11/13,01:01:49,13,10,1, 12.0,1,1, 11.389, 10379.436, 484.434, 52963.099 24/11/13,01:01:49,14,10,1, 12.0,1,1, 11.389, 10379.418, 484.433, 52963.125 24/11/13,01:01:49,15,10,1, 12.0,1,1, 11.389, 10379.425, 484.483, 52963.042 24/11/13,01:01:49,16,10,1, 12.0,1,1, 11.389, 10379.418, 484.497, 52963.040 24/11/13,01:01:49,17,10,1, 12.0,1,1, 11.389, 10379.408, 484.509, 52963.142 24/11/13,01:01:49,18,10,1, 12.0,1,1, 11.389, 10379.388, 484.531, 52963.106 24/11/13,01:01:49,19,10,1, 12.0,1,1, 11.389, 10379.436, 484.543, 52963.082 24/11/13,01:01:50,00,10,1, 11.9,1,1, 11.392, 10379.435, 484.543, 52963.082 24/11/13,01:01:50,01,10,1, 11.9,1,1, 11.392, 10379.405, 484.592, 52963.089 24/11/13,01:01:50,02,10,1, 11.9,1,1, 11.392, 10379.401, 484.609, 52962.952 24/11/13,01:01:50,03,10,1, 11.9,1,1, 11.392, 10379.360, 484.646, 52963.141 24/11/13,01:01:50,04,10,1, 11.9,1,1, 11.392, 10379.396, 484.659, 52963.120 24/11/13,01:01:50,05,10,1, 11.9,1,1, 11.392, 10379.399, 484.684, 52963.047 24/11/13,01:01:50,06,10,1, 11.9,1,1, 11.392, 10379.412, 484.714, 52963.021 24/11/13,01:01:50,07,10,1, 11.9,1,1, 11.392, 10379.439, 484.774, 52963.066 24/11/13,01:01:50,08,10,1, 11.9,1,1, 11.392, 10379.451, 484.790, 52963.134 24/11/13,01:01:50,09,10,1, 11.9,1,1, 11.392, 10379.455, 484.848, 52963.132 24/11/13,01:01:50,10,10,1, 11.9,1,1, 11.392, 10379.466, 484.878, 52963.091 24/11/13,01:01:50,11,10,1, 11.9,1,1, 11.392, 10379.479, 484.897, 52963.066 24/11/13,01:01:50,12,10,1, 11.9,1,1, 11.392, 10379.469, 484.955, 52963.124 24/11/13,01:01:50,13,10,1, 11.9,1,1, 11.392, 10379.470, 484.990, 52963.159 24/11/13,01:01:50,14,10,1, 11.9,1,1, 11.392, 10379.482, 485.026, 52963.099 24/11/13,01:01:50,15,10,1, 11.9,1,1, 11.392, 10379.489, 485.041, 52963.110 24/11/13,01:01:50,16,10,1, 11.9,1,1, 11.392, 10379.482, 485.049, 52963.080 24/11/13,01:01:50,17,10,1, 11.9,1,1, 11.392, 10379.464, 485.107, 52963.083 24/11/13,01:01:50,18,10,1, 11.9,1,1, 11.392, 10379.489, 485.146, 52963.092 24/11/13,01:01:50,19,10,1, 11.9,1,1, 11.392, 10379.479, 485.164, 52963.077 24/11/13,01:01:51,00,10,1, 11.9,1,1, 11.390, 10379.477, 485.164, 52963.077 24/11/13,01:01:51,01,10,1, 11.9,1,1, 11.390, 10379.476, 485.223, 52963.086 24/11/13,01:01:51,02,10,1, 11.9,1,1, 11.390, 10379.502, 485.267, 52963.141 24/11/13,01:01:51,03,10,1, 11.9,1,1, 11.390, 10379.454, 485.283, 52963.088 24/11/13,01:01:51,04,10,1, 11.9,1,1, 11.390, 10379.466, 485.305, 52963.101 24/11/13,01:01:51,05,10,1, 11.9,1,1, 11.390, 10379.437, 485.327, 52963.122 24/11/13,01:01:51,06,10,1, 11.9,1,1, 11.390, 10379.428, 485.347, 52963.016 24/11/13,01:01:51,07,10,1, 11.9,1,1, 11.390, 10379.422, 485.343, 52963.135 24/11/13,01:01:51,08,10,1, 11.9,1,1, 11.390, 10379.417, 485.383, 52963.021 24/11/13,01:01:51,09,10,1, 11.9,1,1, 11.390, 10379.399, 485.417, 52963.084 24/11/13,01:01:51,10,10,1, 11.9,1,1, 11.390, 10379.437, 485.427, 52963.097 24/11/13,01:01:51,11,10,1, 11.9,1,1, 11.390, 10379.451, 485.470, 52963.136 24/11/13,01:01:51,12,10,1, 11.9,1,1, 11.390, 10379.416, 485.509, 52963.067 24/11/13,01:01:51,13,10,1, 11.9,1,1, 11.390, 10379.469, 485.546, 52963.089 24/11/13,01:01:51,14,10,1, 11.9,1,1, 11.390, 10379.489, 485.573, 52963.058 24/11/13,01:01:51,15,10,1, 11.9,1,1, 11.390, 10379.484, 485.617, 52963.047 24/11/13,01:01:51,16,10,1, 11.9,1,1, 11.390, 10379.506, 485.656, 52963.094 24/11/13,01:01:51,17,10,1, 11.9,1,1, 11.390, 10379.513, 485.669, 52963.072 24/11/13,01:01:51,18,10,1, 11.9,1,1, 11.390, 10379.511, 485.708, 52963.055 24/11/13,01:01:51,19,10,1, 11.9,1,1, 11.390, 10379.566, 485.754, 52963.067 24/11/13,01:01:52,00,10,1, 12.0,1,1, 11.387, 10379.560, 485.754, 52963.067 24/11/13,01:01:52,01,10,1, 12.0,1,1, 11.387, 10379.527, 485.782, 52963.046 24/11/13,01:01:52,02,10,1, 12.0,1,1, 11.387, 10379.570, 485.810, 52962.997 24/11/13,01:01:52,03,10,1, 12.0,1,1, 11.387, 10379.549, 485.836, 52963.054 24/11/13,01:01:52,04,10,1, 12.0,1,1, 11.387, 10379.543, 485.845, 52962.989 24/11/13,01:01:52,05,10,1, 12.0,1,1, 11.387, 10379.555, 485.913, 52963.146 24/11/13,01:01:52,06,10,1, 12.0,1,1, 11.387, 10379.541, 485.895, 52963.081 24/11/13,01:01:52,07,10,1, 12.0,1,1, 11.387, 10379.542, 485.930, 52962.989 24/11/13,01:01:52,08,10,1, 12.0,1,1, 11.387, 10379.555, 485.949, 52962.838 24/11/13,01:01:52,09,10,1, 12.0,1,1, 11.387, 10379.486, 485.973, 52963.153 24/11/13,01:01:52,10,10,1, 12.0,1,1, 11.387, 10379.531, 485.995, 52963.022 24/11/13,01:01:52,11,10,1, 12.0,1,1, 11.387, 10379.519, 486.053, 52963.012 24/11/13,01:01:52,12,10,1, 12.0,1,1, 11.387, 10379.550, 486.087, 52963.078 24/11/13,01:01:52,13,10,1, 12.0,1,1, 11.387, 10379.537, 486.114, 52963.008 24/11/13,01:01:52,14,10,1, 12.0,1,1, 11.387, 10379.576, 486.159, 52963.032 24/11/13,01:01:52,15,10,1, 12.0,1,1, 11.387, 10379.561, 486.154, 52963.003 24/11/13,01:01:52,16,10,1, 12.0,1,1, 11.387, 10379.557, 486.195, 52962.999 24/11/13,01:01:52,17,10,1, 12.0,1,1, 11.387, 10379.584, 486.210, 52962.945 24/11/13,01:01:52,18,10,1, 12.0,1,1, 11.387, 10379.563, 486.220, 52963.164 24/11/13,01:01:52,19,10,1, 12.0,1,1, 11.387, 10379.589, 486.243, 52962.976 24/11/13,01:01:53,00,10,1, 11.9,1,1, 11.396, 10379.585, 486.243, 52962.976 24/11/13,01:01:53,01,10,1, 11.9,1,1, 11.396, 10379.602, 486.304, 52962.916 24/11/13,01:01:53,02,10,1, 11.9,1,1, 11.396, 10379.617, 486.338, 52962.926 24/11/13,01:01:53,03,10,1, 11.9,1,1, 11.396, 10379.617, 486.360, 52962.984 24/11/13,01:01:53,04,10,1, 11.9,1,1, 11.396, 10379.628, 486.379, 52962.996 24/11/13,01:01:53,05,10,1, 11.9,1,1, 11.396, 10379.623, 486.420, 52962.962 24/11/13,01:01:53,06,10,1, 11.9,1,1, 11.396, 10379.603, 486.421, 52962.946 24/11/13,01:01:53,07,10,1, 11.9,1,1, 11.396, 10379.640, 486.443, 52962.922 24/11/13,01:01:53,08,10,1, 11.9,1,1, 11.396, 10379.611, 486.469, 52962.927 24/11/13,01:01:53,09,10,1, 11.9,1,1, 11.396, 10379.629, 486.503, 52962.896 24/11/13,01:01:53,10,10,1, 11.9,1,1, 11.396, 10379.634, 486.550, 52962.991 24/11/13,01:01:53,11,10,1, 11.9,1,1, 11.396, 10379.629, 486.529, 52962.965 24/11/13,01:01:53,12,10,1, 11.9,1,1, 11.396, 10379.620, 486.562, 52962.911 24/11/13,01:01:53,13,10,1, 11.9,1,1, 11.396, 10379.683, 486.605, 52962.950 24/11/13,01:01:53,14,10,1, 11.9,1,1, 11.396, 10379.673, 486.605, 52962.864 24/11/13,01:01:53,15,10,1, 11.9,1,1, 11.396, 10379.652, 486.599, 52962.884 24/11/13,01:01:53,16,10,1, 11.9,1,1, 11.396, 10379.657, 486.630, 52962.853 24/11/13,01:01:53,17,10,1, 11.9,1,1, 11.396, 10379.648, 486.655, 52962.855 24/11/13,01:01:53,18,10,1, 11.9,1,1, 11.396, 10379.655, 486.682, 52962.873 24/11/13,01:01:53,19,10,1, 11.9,1,1, 11.396, 10379.655, 486.692, 52962.898 24/11/13,01:01:54,00,10,1, 11.9,1,1, 11.391, 10379.652, 486.692, 52962.898 24/11/13,01:01:54,01,10,1, 11.9,1,1, 11.391, 10379.673, 486.763, 52962.873 24/11/13,01:01:54,02,10,1, 11.9,1,1, 11.391, 10379.677, 486.775, 52962.895 24/11/13,01:01:54,03,10,1, 11.9,1,1, 11.391, 10379.661, 486.808, 52962.877 24/11/13,01:01:54,04,10,1, 11.9,1,1, 11.391, 10379.666, 486.788, 52962.817 24/11/13,01:01:54,05,10,1, 11.9,1,1, 11.391, 10379.660, 486.830, 52962.830 24/11/13,01:01:54,06,10,1, 11.9,1,1, 11.391, 10379.650, 486.816, 52962.867 24/11/13,01:01:54,07,10,1, 11.9,1,1, 11.391, 10379.643, 486.869, 52962.812 24/11/13,01:01:54,08,10,1, 11.9,1,1, 11.391, 10379.666, 486.846, 52962.780 24/11/13,01:01:54,09,10,1, 11.9,1,1, 11.391, 10379.637, 486.855, 52962.818 24/11/13,01:01:54,10,10,1, 11.9,1,1, 11.391, 10379.667, 486.908, 52962.825 24/11/13,01:01:54,11,10,1, 11.9,1,1, 11.391, 10379.681, 486.903, 52962.810 24/11/13,01:01:54,12,10,1, 11.9,1,1, 11.391, 10379.680, 486.933, 52962.909 24/11/13,01:01:54,13,10,1, 11.9,1,1, 11.391, 10379.622, 486.933, 52962.808 24/11/13,01:01:54,14,10,1, 11.9,1,1, 11.391, 10379.641, 486.959, 52962.822 24/11/13,01:01:54,15,10,1, 11.9,1,1, 11.391, 10379.657, 486.977, 52962.816 24/11/13,01:01:54,16,10,1, 11.9,1,1, 11.391, 10379.666, 486.968, 52962.824 24/11/13,01:01:54,17,10,1, 11.9,1,1, 11.391, 10379.680, 486.989, 52962.723 24/11/13,01:01:54,18,10,1, 11.9,1,1, 11.391, 10379.684, 487.028, 52962.773 24/11/13,01:01:54,19,10,1, 11.9,1,1, 11.391, 10379.685, 487.054, 52962.775 24/11/13,01:01:55,00,10,1, 11.9,1,1, 11.394, 10379.677, 487.054, 52962.775 24/11/13,01:01:55,01,10,1, 11.9,1,1, 11.394, 10379.706, 487.053, 52962.724 24/11/13,01:01:55,02,10,1, 11.9,1,1, 11.394, 10379.667, 487.038, 52962.705 24/11/13,01:01:55,03,10,1, 11.9,1,1, 11.394, 10379.671, 487.025, 52962.719 24/11/13,01:01:55,04,10,1, 11.9,1,1, 11.394, 10379.663, 487.056, 52962.659 24/11/13,01:01:55,05,10,1, 11.9,1,1, 11.394, 10379.658, 487.055, 52962.752 24/11/13,01:01:55,06,10,1, 11.9,1,1, 11.394, 10379.637, 487.089, 52962.691 24/11/13,01:01:55,07,10,1, 11.9,1,1, 11.394, 10379.633, 487.112, 52962.743 24/11/13,01:01:55,08,10,1, 11.9,1,1, 11.394, 10379.649, 487.141, 52962.725 24/11/13,01:01:55,09,10,1, 11.9,1,1, 11.394, 10379.656, 487.120, 52962.683 24/11/13,01:01:55,10,10,1, 11.9,1,1, 11.394, 10379.665, 487.184, 52962.709 24/11/13,01:01:55,11,10,1, 11.9,1,1, 11.394, 10379.692, 487.191, 52962.667 24/11/13,01:01:55,12,10,1, 11.9,1,1, 11.394, 10379.689, 487.224, 52962.700 24/11/13,01:01:55,13,10,1, 11.9,1,1, 11.394, 10379.706, 487.243, 52962.750 24/11/13,01:01:55,14,10,1, 11.9,1,1, 11.394, 10379.737, 487.280, 52962.612 24/11/13,01:01:55,15,10,1, 11.9,1,1, 11.394, 10379.757, 487.307, 52962.663 24/11/13,01:01:55,16,10,1, 11.9,1,1, 11.394, 10379.740, 487.333, 52962.656 24/11/13,01:01:55,17,10,1, 11.9,1,1, 11.394, 10379.777, 487.373, 52962.666 24/11/13,01:01:55,18,10,1, 11.9,1,1, 11.394, 10379.770, 487.381, 52962.690 24/11/13,01:01:55,19,10,1, 11.9,1,1, 11.394, 10379.798, 487.389, 52962.642 24/11/13,01:01:56,00,10,1, 12.0,1,1, 11.394, 10379.794, 487.389, 52962.642 24/11/13,01:01:56,01,10,1, 12.0,1,1, 11.394, 10379.747, 487.389, 52962.618 24/11/13,01:01:56,02,10,1, 12.0,1,1, 11.394, 10379.761, 487.408, 52962.648 24/11/13,01:01:56,03,10,1, 12.0,1,1, 11.394, 10379.774, 487.436, 52962.645 24/11/13,01:01:56,04,10,1, 12.0,1,1, 11.394, 10379.788, 487.438, 52962.677 24/11/13,01:01:56,05,10,1, 12.0,1,1, 11.394, 10379.759, 487.475, 52962.818 24/11/13,01:01:56,06,10,1, 12.0,1,1, 11.394, 10379.787, 487.472, 52962.618 24/11/13,01:01:56,07,10,1, 12.0,1,1, 11.394, 10379.786, 487.492, 52962.584 24/11/13,01:01:56,08,10,1, 12.0,1,1, 11.394, 10379.757, 487.520, 52962.682 24/11/13,01:01:56,09,10,1, 12.0,1,1, 11.394, 10379.791, 487.512, 52962.650 24/11/13,01:01:56,10,10,1, 12.0,1,1, 11.394, 10379.784, 487.503, 52962.546 24/11/13,01:01:56,11,10,1, 12.0,1,1, 11.394, 10379.775, 487.567, 52962.666 24/11/13,01:01:56,12,10,1, 12.0,1,1, 11.394, 10379.766, 487.567, 52962.559 24/11/13,01:01:56,13,10,1, 12.0,1,1, 11.394, 10379.774, 487.588, 52962.638 24/11/13,01:01:56,14,10,1, 12.0,1,1, 11.394, 10379.809, 487.594, 52962.594 24/11/13,01:01:56,15,10,1, 12.0,1,1, 11.394, 10379.799, 487.634, 52962.620 24/11/13,01:01:56,16,10,1, 12.0,1,1, 11.394, 10379.827, 487.663, 52962.564 24/11/13,01:01:56,17,10,1, 12.0,1,1, 11.394, 10379.851, 487.687, 52962.625 24/11/13,01:01:56,18,10,1, 12.0,1,1, 11.394, 10379.828, 487.695, 52962.525 24/11/13,01:01:56,19,10,1, 12.0,1,1, 11.394, 10379.914, 487.727, 52962.546 24/11/13,01:01:57,00,10,1, 11.9,1,1, 11.389, 10379.910, 487.727, 52962.546 24/11/13,01:01:57,01,10,1, 11.9,1,1, 11.389, 10379.887, 487.772, 52962.635 24/11/13,01:01:57,02,10,1, 11.9,1,1, 11.389, 10379.920, 487.809, 52962.665 24/11/13,01:01:57,03,10,1, 11.9,1,1, 11.389, 10379.947, 487.837, 52962.700 24/11/13,01:01:57,04,10,1, 11.9,1,1, 11.389, 10379.939, 487.850, 52962.730 24/11/13,01:01:57,05,10,1, 11.9,1,1, 11.389, 10379.931, 487.885, 52962.727 24/11/13,01:01:57,06,10,1, 11.9,1,1, 11.389, 10379.938, 487.895, 52962.705 24/11/13,01:01:57,07,10,1, 11.9,1,1, 11.389, 10379.952, 487.922, 52962.667 24/11/13,01:01:57,08,10,1, 11.9,1,1, 11.389, 10379.936, 487.905, 52962.591 24/11/13,01:01:57,09,10,1, 11.9,1,1, 11.389, 10379.906, 487.899, 52962.624 24/11/13,01:01:57,10,10,1, 11.9,1,1, 11.389, 10379.906, 487.885, 52962.633 24/11/13,01:01:57,11,10,1, 11.9,1,1, 11.389, 10379.921, 487.905, 52962.671 24/11/13,01:01:57,12,10,1, 11.9,1,1, 11.389, 10379.906, 487.879, 52962.663 24/11/13,01:01:57,13,10,1, 11.9,1,1, 11.389, 10379.915, 487.960, 52962.667 24/11/13,01:01:57,14,10,1, 11.9,1,1, 11.389, 10379.914, 487.956, 52962.625 24/11/13,01:01:57,15,10,1, 11.9,1,1, 11.389, 10379.940, 487.959, 52962.669 24/11/13,01:01:57,16,10,1, 11.9,1,1, 11.389, 10379.947, 487.999, 52962.676 24/11/13,01:01:57,17,10,1, 11.9,1,1, 11.389, 10379.947, 488.006, 52962.688 24/11/13,01:01:57,18,10,1, 11.9,1,1, 11.389, 10379.989, 488.042, 52962.687 24/11/13,01:01:57,19,10,1, 11.9,1,1, 11.389, 10379.977, 488.077, 52962.666 24/11/13,01:01:58,00,10,1, 11.9,1,1, 11.395, 10379.969, 488.077, 52962.666 24/11/13,01:01:58,01,10,1, 11.9,1,1, 11.395, 10380.009, 488.077, 52962.633 24/11/13,01:01:58,02,10,1, 11.9,1,1, 11.395, 10379.998, 488.091, 52962.607 24/11/13,01:01:58,03,10,1, 11.9,1,1, 11.395, 10380.017, 488.114, 52962.642 24/11/13,01:01:58,04,10,1, 11.9,1,1, 11.395, 10380.029, 488.105, 52962.623 24/11/13,01:01:58,05,10,1, 11.9,1,1, 11.395, 10380.042, 488.125, 52962.572 24/11/13,01:01:58,06,10,1, 11.9,1,1, 11.395, 10380.051, 488.143, 52962.630 24/11/13,01:01:58,07,10,1, 11.9,1,1, 11.395, 10380.032, 488.173, 52962.619 24/11/13,01:01:58,08,10,1, 11.9,1,1, 11.395, 10380.052, 488.180, 52962.689 24/11/13,01:01:58,09,10,1, 11.9,1,1, 11.395, 10380.077, 488.173, 52962.612 24/11/13,01:01:58,10,10,1, 11.9,1,1, 11.395, 10380.058, 488.186, 52962.626 24/11/13,01:01:58,11,10,1, 11.9,1,1, 11.395, 10380.090, 488.205, 52962.581 24/11/13,01:01:58,12,10,1, 11.9,1,1, 11.395, 10380.084, 488.216, 52962.605 24/11/13,01:01:58,13,10,1, 11.9,1,1, 11.395, 10380.077, 488.220, 52962.546 24/11/13,01:01:58,14,10,1, 11.9,1,1, 11.395, 10380.057, 488.231, 52962.556 24/11/13,01:01:58,15,10,1, 11.9,1,1, 11.395, 10380.082, 488.264, 52962.590 24/11/13,01:01:58,16,10,1, 11.9,1,1, 11.395, 10380.075, 488.285, 52962.621 24/11/13,01:01:58,17,10,1, 11.9,1,1, 11.395, 10380.091, 488.320, 52962.558 24/11/13,01:01:58,18,10,1, 11.9,1,1, 11.395, 10380.113, 488.329, 52962.604 24/11/13,01:01:58,19,10,1, 11.9,1,1, 11.395, 10380.111, 488.370, 52962.649 24/11/13,01:01:59,00,09,1, 11.8,1,1, 11.393, 10380.111, 488.370, 52962.649 24/11/13,01:01:59,01,09,1, 11.8,1,1, 11.393, 10380.108, 488.379, 52962.597 24/11/13,01:01:59,02,09,1, 11.8,1,1, 11.393, 10380.106, 488.382, 52962.599 24/11/13,01:01:59,03,09,1, 11.8,1,1, 11.393, 10380.119, 488.366, 52962.570 24/11/13,01:01:59,04,09,1, 11.8,1,1, 11.393, 10380.144, 488.397, 52962.588 24/11/13,01:01:59,05,09,1, 11.8,1,1, 11.393, 10380.127, 488.444, 52962.601 24/11/13,01:01:59,06,09,1, 11.8,1,1, 11.393, 10380.146, 488.427, 52962.575 24/11/13,01:01:59,07,09,1, 11.8,1,1, 11.393, 10380.175, 488.466, 52962.603 24/11/13,01:01:59,08,09,1, 11.8,1,1, 11.393, 10380.152, 488.474, 52962.567 24/11/13,01:01:59,09,09,1, 11.8,1,1, 11.393, 10380.166, 488.516, 52962.584 24/11/13,01:01:59,10,09,1, 11.8,1,1, 11.393, 10380.215, 488.502, 52962.571 24/11/13,01:01:59,11,09,1, 11.8,1,1, 11.393, 10380.204, 488.487, 52962.536 24/11/13,01:01:59,12,09,1, 11.8,1,1, 11.393, 10380.178, 488.507, 52962.565 24/11/13,01:01:59,13,09,1, 11.8,1,1, 11.393, 10380.184, 488.527, 52962.629 24/11/13,01:01:59,14,09,1, 11.8,1,1, 11.393, 10380.189, 488.528, 52962.763 24/11/13,01:01:59,15,09,1, 11.8,1,1, 11.393, 10380.203, 488.511, 52962.437 24/11/13,01:01:59,16,09,1, 11.8,1,1, 11.393, 10380.185, 488.547, 52962.599 24/11/13,01:01:59,17,09,1, 11.8,1,1, 11.393, 10380.172, 488.572, 52962.543 24/11/13,01:01:59,18,09,1, 11.8,1,1, 11.393, 10380.196, 488.567, 52962.563 24/11/13,01:01:59,19,09,1, 11.8,1,1, 11.393, 10380.175, 488.571, 52962.561 24/11/13,01:02:00,00,10,1, 11.9,1,1, 11.394, 10380.169, 488.571, 52962.561 24/11/13,01:02:00,01,10,1, 11.9,1,1, 11.394, 10380.165, 488.593, 52962.511 24/11/13,01:02:00,02,10,1, 11.9,1,1, 11.394, 10380.246, 488.594, 52962.569 24/11/13,01:02:00,03,10,1, 11.9,1,1, 11.394, 10380.213, 488.588, 52962.533 24/11/13,01:02:00,04,10,1, 11.9,1,1, 11.394, 10380.237, 488.626, 52962.570 24/11/13,01:02:00,05,10,1, 11.9,1,1, 11.394, 10380.253, 488.687, 52962.593 24/11/13,01:02:00,06,10,1, 11.9,1,1, 11.394, 10380.309, 488.682, 52962.544 24/11/13,01:02:00,07,10,1, 11.9,1,1, 11.394, 10380.304, 488.728, 52962.523 24/11/13,01:02:00,08,10,1, 11.9,1,1, 11.394, 10380.322, 488.745, 52962.553 24/11/13,01:02:00,09,10,1, 11.9,1,1, 11.394, 10380.323, 488.776, 52962.505 24/11/13,01:02:00,10,10,1, 11.9,1,1, 11.394, 10380.327, 488.788, 52962.597 24/11/13,01:02:00,11,10,1, 11.9,1,1, 11.394, 10380.353, 488.798, 52962.482 24/11/13,01:02:00,12,10,1, 11.9,1,1, 11.394, 10380.358, 488.805, 52962.484 24/11/13,01:02:00,13,10,1, 11.9,1,1, 11.394, 10380.359, 488.834, 52962.572 24/11/13,01:02:00,14,10,1, 11.9,1,1, 11.394, 10380.366, 488.835, 52962.538 24/11/13,01:02:00,15,10,1, 11.9,1,1, 11.394, 10380.355, 488.830, 52962.532 24/11/13,01:02:00,16,10,1, 11.9,1,1, 11.394, 10380.358, 488.847, 52962.476 24/11/13,01:02:00,17,10,1, 11.9,1,1, 11.394, 10380.367, 488.865, 52962.541 24/11/13,01:02:00,18,10,1, 11.9,1,1, 11.394, 10380.348, 488.883, 52962.557 24/11/13,01:02:00,19,10,1, 11.9,1,1, 11.394, 10380.333, 488.910, 52962.494 24/11/13,01:02:01,00,10,1, 11.9,1,1, 11.396, 10380.328, 488.910, 52962.494 24/11/13,01:02:01,01,10,1, 11.9,1,1, 11.396, 10380.368, 488.941, 52962.559 24/11/13,01:02:01,02,10,1, 11.9,1,1, 11.396, 10380.350, 488.985, 52962.558 24/11/13,01:02:01,03,10,1, 11.9,1,1, 11.396, 10380.386, 488.979, 52962.527 24/11/13,01:02:01,04,10,1, 11.9,1,1, 11.396, 10380.380, 489.029, 52962.559 24/11/13,01:02:01,05,10,1, 11.9,1,1, 11.396, 10380.412, 489.037, 52962.505 24/11/13,01:02:01,06,10,1, 11.9,1,1, 11.396, 10380.414, 489.069, 52962.550 24/11/13,01:02:01,07,10,1, 11.9,1,1, 11.396, 10380.457, 489.094, 52962.600 24/11/13,01:02:01,08,10,1, 11.9,1,1, 11.396, 10380.438, 489.111, 52962.520 24/11/13,01:02:01,09,10,1, 11.9,1,1, 11.396, 10380.438, 489.129, 52962.594 24/11/13,01:02:01,10,10,1, 11.9,1,1, 11.396, 10380.445, 489.129, 52962.541 24/11/13,01:02:01,11,10,1, 11.9,1,1, 11.396, 10380.457, 489.160, 52962.507 24/11/13,01:02:01,12,10,1, 11.9,1,1, 11.396, 10380.469, 489.146, 52962.541 24/11/13,01:02:01,13,10,1, 11.9,1,1, 11.396, 10380.470, 489.170, 52962.526 24/11/13,01:02:01,14,10,1, 11.9,1,1, 11.396, 10380.452, 489.157, 52962.518 24/11/13,01:02:01,15,10,1, 11.9,1,1, 11.396, 10380.454, 489.151, 52962.537 24/11/13,01:02:01,16,10,1, 11.9,1,1, 11.396, 10380.428, 489.160, 52962.542 24/11/13,01:02:01,17,10,1, 11.9,1,1, 11.396, 10380.448, 489.158, 52962.516 24/11/13,01:02:01,18,10,1, 11.9,1,1, 11.396, 10380.423, 489.190, 52962.588 24/11/13,01:02:01,19,10,1, 11.9,1,1, 11.396, 10380.430, 489.225, 52962.569 24/11/13,01:02:02,00,09,1, 11.9,1,1, 11.394, 10380.428, 489.225, 52962.569 24/11/13,01:02:02,01,09,1, 11.9,1,1, 11.394, 10380.473, 489.268, 52962.581 24/11/13,01:02:02,02,09,1, 11.9,1,1, 11.394, 10380.471, 489.301, 52962.480 24/11/13,01:02:02,03,09,1, 11.9,1,1, 11.394, 10380.508, 489.294, 52962.557 24/11/13,01:02:02,04,09,1, 11.9,1,1, 11.394, 10380.488, 489.320, 52962.507 24/11/13,01:02:02,05,09,1, 11.9,1,1, 11.394, 10380.477, 489.333, 52962.579 24/11/13,01:02:02,06,09,1, 11.9,1,1, 11.394, 10380.507, 489.362, 52962.566 24/11/13,01:02:02,07,09,1, 11.9,1,1, 11.394, 10380.506, 489.387, 52962.476 24/11/13,01:02:02,08,09,1, 11.9,1,1, 11.394, 10380.513, 489.407, 52962.568 24/11/13,01:02:02,09,09,1, 11.9,1,1, 11.394, 10380.531, 489.405, 52962.487 24/11/13,01:02:02,10,09,1, 11.9,1,1, 11.394, 10380.526, 489.428, 52962.486 24/11/13,01:02:02,11,09,1, 11.9,1,1, 11.394, 10380.548, 489.480, 52962.585 24/11/13,01:02:02,12,09,1, 11.9,1,1, 11.394, 10380.567, 489.475, 52962.576 24/11/13,01:02:02,13,09,1, 11.9,1,1, 11.394, 10380.570, 489.497, 52962.524 24/11/13,01:02:02,14,09,1, 11.9,1,1, 11.394, 10380.572, 489.526, 52962.558 24/11/13,01:02:02,15,09,1, 11.9,1,1, 11.394, 10380.593, 489.521, 52962.589 24/11/13,01:02:02,16,09,1, 11.9,1,1, 11.394, 10380.609, 489.538, 52962.495 24/11/13,01:02:02,17,09,1, 11.9,1,1, 11.394, 10380.636, 489.563, 52962.509 24/11/13,01:02:02,18,09,1, 11.9,1,1, 11.394, 10380.639, 489.581, 52962.502 24/11/13,01:02:02,19,09,1, 11.9,1,1, 11.394, 10380.643, 489.580, 52962.518 24/11/13,01:02:03,00,10,1, 12.0,1,1, 11.396, 10380.636, 489.580, 52962.518 24/11/13,01:02:03,01,10,1, 12.0,1,1, 11.396, 10380.634, 489.576, 52962.450 24/11/13,01:02:03,02,10,1, 12.0,1,1, 11.396, 10380.613, 489.598, 52962.534 24/11/13,01:02:03,03,10,1, 12.0,1,1, 11.396, 10380.634, 489.573, 52962.455 24/11/13,01:02:03,04,10,1, 12.0,1,1, 11.396, 10380.636, 489.602, 52962.552 24/11/13,01:02:03,05,10,1, 12.0,1,1, 11.396, 10380.609, 489.601, 52962.487 24/11/13,01:02:03,06,10,1, 12.0,1,1, 11.396, 10380.605, 489.622, 52962.530 24/11/13,01:02:03,07,10,1, 12.0,1,1, 11.396, 10380.605, 489.596, 52962.478 24/11/13,01:02:03,08,10,1, 12.0,1,1, 11.396, 10380.598, 489.637, 52962.528 24/11/13,01:02:03,09,10,1, 12.0,1,1, 11.396, 10380.591, 489.614, 52962.541 24/11/13,01:02:03,10,10,1, 12.0,1,1, 11.396, 10380.598, 489.642, 52962.542 24/11/13,01:02:03,11,10,1, 12.0,1,1, 11.396, 10380.591, 489.636, 52962.508 24/11/13,01:02:03,12,10,1, 12.0,1,1, 11.396, 10380.599, 489.681, 52962.473 24/11/13,01:02:03,13,10,1, 12.0,1,1, 11.396, 10380.593, 489.681, 52962.468 24/11/13,01:02:03,14,10,1, 12.0,1,1, 11.396, 10380.589, 489.701, 52962.487 24/11/13,01:02:03,15,10,1, 12.0,1,1, 11.396, 10380.603, 489.710, 52962.474 24/11/13,01:02:03,16,10,1, 12.0,1,1, 11.396, 10380.618, 489.742, 52962.525 24/11/13,01:02:03,17,10,1, 12.0,1,1, 11.396, 10380.627, 489.757, 52962.462 24/11/13,01:02:03,18,10,1, 12.0,1,1, 11.396, 10380.633, 489.778, 52962.528 24/11/13,01:02:03,19,10,1, 12.0,1,1, 11.396, 10380.684, 489.815, 52962.639 24/11/13,01:02:04,00,09,1, 11.9,1,1, 11.396, 10380.678, 489.815, 52962.639 24/11/13,01:02:04,01,09,1, 11.9,1,1, 11.396, 10380.629, 489.831, 52962.590 24/11/13,01:02:04,02,09,1, 11.9,1,1, 11.396, 10380.684, 489.856, 52962.517 24/11/13,01:02:04,03,09,1, 11.9,1,1, 11.396, 10380.677, 489.813, 52962.525 24/11/13,01:02:04,04,09,1, 11.9,1,1, 11.396, 10380.671, 489.844, 52962.435 24/11/13,01:02:04,05,09,1, 11.9,1,1, 11.396, 10380.708, 489.841, 52962.438 24/11/13,01:02:04,06,09,1, 11.9,1,1, 11.396, 10380.698, 489.894, 52962.491 24/11/13,01:02:04,07,09,1, 11.9,1,1, 11.396, 10380.719, 489.877, 52962.498 24/11/13,01:02:04,08,09,1, 11.9,1,1, 11.396, 10380.729, 489.899, 52962.458 24/11/13,01:02:04,09,09,1, 11.9,1,1, 11.396, 10380.734, 489.912, 52962.422 24/11/13,01:02:04,10,09,1, 11.9,1,1, 11.396, 10380.733, 489.931, 52962.467 24/11/13,01:02:04,11,09,1, 11.9,1,1, 11.396, 10380.746, 489.953, 52962.511 24/11/13,01:02:04,12,09,1, 11.9,1,1, 11.396, 10380.749, 489.927, 52962.521 24/11/13,01:02:04,13,09,1, 11.9,1,1, 11.396, 10380.773, 489.957, 52962.501 24/11/13,01:02:04,14,09,1, 11.9,1,1, 11.396, 10380.770, 489.960, 52962.530 24/11/13,01:02:04,15,09,1, 11.9,1,1, 11.396, 10380.805, 489.974, 52962.428 24/11/13,01:02:04,16,09,1, 11.9,1,1, 11.396, 10380.789, 489.969, 52962.481 24/11/13,01:02:04,17,09,1, 11.9,1,1, 11.396, 10380.798, 489.981, 52962.494 24/11/13,01:02:04,18,09,1, 11.9,1,1, 11.396, 10380.803, 490.008, 52962.431 24/11/13,01:02:04,19,09,1, 11.9,1,1, 11.396, 10380.825, 490.013, 52962.483 24/11/13,01:02:05,00,09,1, 11.9,1,1, 11.395, 10380.820, 490.013, 52962.483 24/11/13,01:02:05,01,09,1, 11.9,1,1, 11.395, 10380.801, 490.010, 52962.459 24/11/13,01:02:05,02,09,1, 11.9,1,1, 11.395, 10380.806, 490.006, 52962.484 24/11/13,01:02:05,03,09,1, 11.9,1,1, 11.395, 10380.808, 489.985, 52962.431 24/11/13,01:02:05,04,09,1, 11.9,1,1, 11.395, 10380.782, 490.005, 52962.463 24/11/13,01:02:05,05,09,1, 11.9,1,1, 11.395, 10380.798, 489.984, 52962.482 24/11/13,01:02:05,06,09,1, 11.9,1,1, 11.395, 10380.814, 489.976, 52962.352 24/11/13,01:02:05,07,09,1, 11.9,1,1, 11.395, 10380.816, 489.973, 52962.435 24/11/13,01:02:05,08,09,1, 11.9,1,1, 11.395, 10380.855, 489.976, 52962.434 24/11/13,01:02:05,09,09,1, 11.9,1,1, 11.395, 10380.826, 490.001, 52962.510 24/11/13,01:02:05,10,09,1, 11.9,1,1, 11.395, 10380.855, 489.989, 52962.431 24/11/13,01:02:05,11,09,1, 11.9,1,1, 11.395, 10380.818, 490.036, 52962.509 24/11/13,01:02:05,12,09,1, 11.9,1,1, 11.395, 10380.841, 490.045, 52962.455 24/11/13,01:02:05,13,09,1, 11.9,1,1, 11.395, 10380.870, 490.050, 52962.400 24/11/13,01:02:05,14,09,1, 11.9,1,1, 11.395, 10380.884, 490.041, 52962.406 24/11/13,01:02:05,15,09,1, 11.9,1,1, 11.395, 10380.879, 490.042, 52962.455 24/11/13,01:02:05,16,09,1, 11.9,1,1, 11.395, 10380.925, 490.046, 52962.456 24/11/13,01:02:05,17,09,1, 11.9,1,1, 11.395, 10380.903, 490.070, 52962.438 24/11/13,01:02:05,18,09,1, 11.9,1,1, 11.395, 10380.923, 490.051, 52962.483 24/11/13,01:02:05,19,09,1, 11.9,1,1, 11.395, 10380.900, 490.073, 52962.456 24/11/13,01:02:06,00,09,1, 11.9,1,1, 11.396, 10380.895, 490.073, 52962.456 24/11/13,01:02:06,01,09,1, 11.9,1,1, 11.396, 10380.917, 490.068, 52962.443 24/11/13,01:02:06,02,09,1, 11.9,1,1, 11.396, 10380.917, 490.063, 52962.444 24/11/13,01:02:06,03,09,1, 11.9,1,1, 11.396, 10380.953, 490.084, 52962.493 24/11/13,01:02:06,04,09,1, 11.9,1,1, 11.396, 10380.951, 490.074, 52962.475 24/11/13,01:02:06,05,09,1, 11.9,1,1, 11.396, 10380.928, 490.053, 52962.470 24/11/13,01:02:06,06,09,1, 11.9,1,1, 11.396, 10380.945, 490.060, 52962.417 24/11/13,01:02:06,07,09,1, 11.9,1,1, 11.396, 10380.944, 490.035, 52962.359 24/11/13,01:02:06,08,09,1, 11.9,1,1, 11.396, 10380.951, 490.029, 52962.445 24/11/13,01:02:06,09,09,1, 11.9,1,1, 11.396, 10380.909, 490.028, 52962.471 24/11/13,01:02:06,10,09,1, 11.9,1,1, 11.396, 10380.919, 489.994, 52962.372 24/11/13,01:02:06,11,09,1, 11.9,1,1, 11.396, 10380.917, 490.003, 52962.414 24/11/13,01:02:06,12,09,1, 11.9,1,1, 11.396, 10380.884, 489.989, 52962.456 24/11/13,01:02:06,13,09,1, 11.9,1,1, 11.396, 10380.873, 489.996, 52962.391 24/11/13,01:02:06,14,09,1, 11.9,1,1, 11.396, 10380.904, 489.991, 52962.442 24/11/13,01:02:06,15,09,1, 11.9,1,1, 11.396, 10380.896, 490.006, 52962.420 24/11/13,01:02:06,16,09,1, 11.9,1,1, 11.396, 10380.909, 489.988, 52962.433 24/11/13,01:02:06,17,09,1, 11.9,1,1, 11.396, 10380.935, 490.017, 52962.416 24/11/13,01:02:06,18,09,1, 11.9,1,1, 11.396, 10380.928, 490.026, 52962.436 24/11/13,01:02:06,19,09,1, 11.9,1,1, 11.396, 10380.936, 490.037, 52962.400 24/11/13,01:02:07,00,10,1, 11.9,1,1, 11.398, 10380.929, 490.037, 52962.400 24/11/13,01:02:07,01,10,1, 11.9,1,1, 11.398, 10380.974, 490.050, 52962.374 24/11/13,01:02:07,02,10,1, 11.9,1,1, 11.398, 10380.963, 490.068, 52962.388 24/11/13,01:02:07,03,10,1, 11.9,1,1, 11.398, 10380.975, 490.063, 52962.494 24/11/13,01:02:07,04,10,1, 11.9,1,1, 11.398, 10380.969, 490.092, 52962.456 24/11/13,01:02:07,05,10,1, 11.9,1,1, 11.398, 10380.977, 490.074, 52962.395 24/11/13,01:02:07,06,10,1, 11.9,1,1, 11.398, 10380.967, 490.083, 52962.442 24/11/13,01:02:07,07,10,1, 11.9,1,1, 11.398, 10380.951, 490.061, 52962.368 24/11/13,01:02:07,08,10,1, 11.9,1,1, 11.398, 10380.976, 490.067, 52962.388 24/11/13,01:02:07,09,10,1, 11.9,1,1, 11.398, 10380.969, 490.045, 52962.473 24/11/13,01:02:07,10,10,1, 11.9,1,1, 11.398, 10380.953, 490.071, 52962.450 24/11/13,01:02:07,11,10,1, 11.9,1,1, 11.398, 10380.961, 490.053, 52962.382 24/11/13,01:02:07,12,10,1, 11.9,1,1, 11.398, 10380.968, 490.043, 52962.355 24/11/13,01:02:07,13,10,1, 11.9,1,1, 11.398, 10380.958, 490.072, 52962.458 24/11/13,01:02:07,14,10,1, 11.9,1,1, 11.398, 10380.958, 490.066, 52962.374 24/11/13,01:02:07,15,10,1, 11.9,1,1, 11.398, 10380.987, 490.065, 52962.364 24/11/13,01:02:07,16,10,1, 11.9,1,1, 11.398, 10380.968, 490.066, 52962.375 24/11/13,01:02:07,17,10,1, 11.9,1,1, 11.398, 10380.960, 490.067, 52962.448 24/11/13,01:02:07,18,10,1, 11.9,1,1, 11.398, 10380.953, 490.084, 52962.382 24/11/13,01:02:07,19,10,1, 11.9,1,1, 11.398, 10380.932, 490.080, 52962.415 24/11/13,01:02:08,00,09,1, 11.9,1,1, 11.393, 10380.929, 490.080, 52962.415 24/11/13,01:02:08,01,09,1, 11.9,1,1, 11.393, 10380.916, 490.076, 52962.466 24/11/13,01:02:08,02,09,1, 11.9,1,1, 11.393, 10380.928, 490.047, 52962.405 24/11/13,01:02:08,03,09,1, 11.9,1,1, 11.393, 10380.915, 490.064, 52962.384 24/11/13,01:02:08,04,09,1, 11.9,1,1, 11.393, 10380.911, 490.059, 52962.417 24/11/13,01:02:08,05,09,1, 11.9,1,1, 11.393, 10380.873, 490.042, 52962.431 24/11/13,01:02:08,06,09,1, 11.9,1,1, 11.393, 10380.881, 490.022, 52962.470 24/11/13,01:02:08,07,09,1, 11.9,1,1, 11.393, 10380.857, 490.037, 52962.337 24/11/13,01:02:08,08,09,1, 11.9,1,1, 11.393, 10380.849, 490.005, 52962.417 24/11/13,01:02:08,09,09,1, 11.9,1,1, 11.393, 10380.854, 490.008, 52962.374 24/11/13,01:02:08,10,09,1, 11.9,1,1, 11.393, 10380.816, 490.007, 52962.336 24/11/13,01:02:08,11,09,1, 11.9,1,1, 11.393, 10380.837, 489.989, 52962.350 24/11/13,01:02:08,12,09,1, 11.9,1,1, 11.393, 10380.831, 489.967, 52962.405 24/11/13,01:02:08,13,09,1, 11.9,1,1, 11.393, 10380.798, 489.974, 52962.405 24/11/13,01:02:08,14,09,1, 11.9,1,1, 11.393, 10380.820, 489.958, 52962.385 24/11/13,01:02:08,15,09,1, 11.9,1,1, 11.393, 10380.799, 489.959, 52962.375 24/11/13,01:02:08,16,09,1, 11.9,1,1, 11.393, 10380.804, 489.946, 52962.360 24/11/13,01:02:08,17,09,1, 11.9,1,1, 11.393, 10380.821, 489.941, 52962.371 24/11/13,01:02:08,18,09,1, 11.9,1,1, 11.393, 10380.778, 489.960, 52962.403 24/11/13,01:02:08,19,09,1, 11.9,1,1, 11.393, 10380.765, 489.923, 52962.401 24/11/13,01:02:09,00,09,1, 11.8,1,1, 11.393, 10380.762, 489.923, 52962.401 24/11/13,01:02:09,01,09,1, 11.8,1,1, 11.393, 10380.751, 489.901, 52962.384 24/11/13,01:02:09,02,09,1, 11.8,1,1, 11.393, 10380.742, 489.906, 52962.341 24/11/13,01:02:09,03,09,1, 11.8,1,1, 11.393, 10380.744, 489.899, 52962.397 24/11/13,01:02:09,04,09,1, 11.8,1,1, 11.393, 10380.736, 489.859, 52962.358 24/11/13,01:02:09,05,09,1, 11.8,1,1, 11.393, 10380.720, 489.857, 52962.417 24/11/13,01:02:09,06,09,1, 11.8,1,1, 11.393, 10380.697, 489.867, 52962.433 24/11/13,01:02:09,07,09,1, 11.8,1,1, 11.393, 10380.680, 489.850, 52962.389 24/11/13,01:02:09,08,09,1, 11.8,1,1, 11.393, 10380.672, 489.826, 52962.337 24/11/13,01:02:09,09,09,1, 11.8,1,1, 11.393, 10380.655, 489.836, 52962.384 24/11/13,01:02:09,10,09,1, 11.8,1,1, 11.393, 10380.641, 489.851, 52962.316 24/11/13,01:02:09,11,09,1, 11.8,1,1, 11.393, 10380.626, 489.804, 52962.275 24/11/13,01:02:09,12,09,1, 11.8,1,1, 11.393, 10380.594, 489.814, 52962.342 24/11/13,01:02:09,13,09,1, 11.8,1,1, 11.393, 10380.597, 489.816, 52962.296 24/11/13,01:02:09,14,09,1, 11.8,1,1, 11.393, 10380.589, 489.809, 52962.346 24/11/13,01:02:09,15,09,1, 11.8,1,1, 11.393, 10380.575, 489.833, 52962.354 24/11/13,01:02:09,16,09,1, 11.8,1,1, 11.393, 10380.553, 489.784, 52962.302 24/11/13,01:02:09,17,09,1, 11.8,1,1, 11.393, 10380.514, 489.791, 52962.298 24/11/13,01:02:09,18,09,1, 11.8,1,1, 11.393, 10380.515, 489.787, 52962.331 24/11/13,01:02:09,19,09,1, 11.8,1,1, 11.393, 10380.523, 489.820, 52962.299 24/11/13,01:02:10,00,09,1, 11.8,1,1, 11.395, 10380.520, 489.820, 52962.299 24/11/13,01:02:10,01,09,1, 11.8,1,1, 11.395, 10380.536, 489.785, 52962.363 24/11/13,01:02:10,02,09,1, 11.8,1,1, 11.395, 10380.500, 489.806, 52962.368 24/11/13,01:02:10,03,09,1, 11.8,1,1, 11.395, 10380.483, 489.810, 52962.383 24/11/13,01:02:10,04,09,1, 11.8,1,1, 11.395, 10380.478, 489.763, 52962.278 24/11/13,01:02:10,05,09,1, 11.8,1,1, 11.395, 10380.455, 489.776, 52962.335 24/11/13,01:02:10,06,09,1, 11.8,1,1, 11.395, 10380.437, 489.771, 52962.303 24/11/13,01:02:10,07,09,1, 11.8,1,1, 11.395, 10380.415, 489.758, 52962.321 24/11/13,01:02:10,08,09,1, 11.8,1,1, 11.395, 10380.386, 489.762, 52962.299 24/11/13,01:02:10,09,09,1, 11.8,1,1, 11.395, 10380.377, 489.768, 52962.278 24/11/13,01:02:10,10,09,1, 11.8,1,1, 11.395, 10380.360, 489.723, 52962.291 24/11/13,01:02:10,11,09,1, 11.8,1,1, 11.395, 10380.362, 489.748, 52962.307 24/11/13,01:02:10,12,09,1, 11.8,1,1, 11.395, 10380.327, 489.715, 52962.292 24/11/13,01:02:10,13,09,1, 11.8,1,1, 11.395, 10380.311, 489.692, 52962.312 24/11/13,01:02:10,14,09,1, 11.8,1,1, 11.395, 10380.312, 489.734, 52962.301 24/11/13,01:02:10,15,09,1, 11.8,1,1, 11.395, 10380.310, 489.721, 52962.271 24/11/13,01:02:10,16,09,1, 11.8,1,1, 11.395, 10380.264, 489.697, 52962.394 24/11/13,01:02:10,17,09,1, 11.8,1,1, 11.395, 10380.285, 489.696, 52962.356 24/11/13,01:02:10,18,09,1, 11.8,1,1, 11.395, 10380.274, 489.700, 52962.277 24/11/13,01:02:10,19,09,1, 11.8,1,1, 11.395, 10380.300, 489.681, 52962.297 24/11/13,01:02:11,00,08,1, 11.9,1,1, 11.394, 10380.294, 489.681, 52962.297 24/11/13,01:02:11,01,08,1, 11.9,1,1, 11.394, 10380.269, 489.712, 52962.332 24/11/13,01:02:11,02,08,1, 11.9,1,1, 11.394, 10380.235, 489.700, 52962.266 24/11/13,01:02:11,03,08,1, 11.9,1,1, 11.394, 10380.214, 489.677, 52962.296 24/11/13,01:02:11,04,08,1, 11.9,1,1, 11.394, 10380.209, 489.693, 52962.352 24/11/13,01:02:11,05,08,1, 11.9,1,1, 11.394, 10380.195, 489.691, 52962.337 24/11/13,01:02:11,06,08,1, 11.9,1,1, 11.394, 10380.173, 489.680, 52962.294 24/11/13,01:02:11,07,08,1, 11.9,1,1, 11.394, 10380.181, 489.660, 52962.250 24/11/13,01:02:11,08,08,1, 11.9,1,1, 11.394, 10380.145, 489.685, 52962.292 24/11/13,01:02:11,09,08,1, 11.9,1,1, 11.394, 10380.159, 489.692, 52962.310 24/11/13,01:02:11,10,08,1, 11.9,1,1, 11.394, 10380.136, 489.661, 52962.222 24/11/13,01:02:11,11,08,1, 11.9,1,1, 11.394, 10380.118, 489.697, 52962.316 24/11/13,01:02:11,12,08,1, 11.9,1,1, 11.394, 10380.101, 489.684, 52962.216 24/11/13,01:02:11,13,08,1, 11.9,1,1, 11.394, 10380.081, 489.664, 52962.333 24/11/13,01:02:11,14,08,1, 11.9,1,1, 11.394, 10380.066, 489.667, 52962.247 24/11/13,01:02:11,15,08,1, 11.9,1,1, 11.394, 10380.046, 489.650, 52962.347 24/11/13,01:02:11,16,08,1, 11.9,1,1, 11.394, 10380.006, 489.612, 52962.244 24/11/13,01:02:11,17,08,1, 11.9,1,1, 11.394, 10379.997, 489.598, 52962.217 24/11/13,01:02:11,18,08,1, 11.9,1,1, 11.394, 10379.990, 489.627, 52962.274 24/11/13,01:02:11,19,08,1, 11.9,1,1, 11.394, 10379.970, 489.625, 52962.260 24/11/13,01:02:12,00,08,1, 11.9,1,1, 11.396, 10379.969, 489.625, 52962.260 24/11/13,01:02:12,01,08,1, 11.9,1,1, 11.396, 10379.922, 489.636, 52962.293 24/11/13,01:02:12,02,08,1, 11.9,1,1, 11.396, 10379.932, 489.607, 52962.239 24/11/13,01:02:12,03,08,1, 11.9,1,1, 11.396, 10379.922, 489.603, 52962.299 24/11/13,01:02:12,04,08,1, 11.9,1,1, 11.396, 10379.918, 489.606, 52962.254 24/11/13,01:02:12,05,08,1, 11.9,1,1, 11.396, 10379.904, 489.600, 52962.260 24/11/13,01:02:12,06,08,1, 11.9,1,1, 11.396, 10379.887, 489.614, 52962.269 24/11/13,01:02:12,07,08,1, 11.9,1,1, 11.396, 10379.883, 489.602, 52962.250 24/11/13,01:02:12,08,08,1, 11.9,1,1, 11.396, 10379.863, 489.597, 52962.264 24/11/13,01:02:12,09,08,1, 11.9,1,1, 11.396, 10379.894, 489.610, 52962.226 24/11/13,01:02:12,10,08,1, 11.9,1,1, 11.396, 10379.862, 489.604, 52962.216 24/11/13,01:02:12,11,08,1, 11.9,1,1, 11.396, 10379.827, 489.577, 52962.220 24/11/13,01:02:12,12,08,1, 11.9,1,1, 11.396, 10379.808, 489.578, 52962.223 24/11/13,01:02:12,13,08,1, 11.9,1,1, 11.396, 10379.820, 489.564, 52962.315 24/11/13,01:02:12,14,08,1, 11.9,1,1, 11.396, 10379.779, 489.541, 52962.300 24/11/13,01:02:12,15,08,1, 11.9,1,1, 11.396, 10379.768, 489.546, 52962.323 24/11/13,01:02:12,16,08,1, 11.9,1,1, 11.396, 10379.722, 489.553, 52962.330 24/11/13,01:02:12,17,08,1, 11.9,1,1, 11.396, 10379.746, 489.522, 52962.187 24/11/13,01:02:12,18,08,1, 11.9,1,1, 11.396, 10379.731, 489.536, 52962.281 24/11/13,01:02:12,19,08,1, 11.9,1,1, 11.396, 10379.718, 489.500, 52962.266 24/11/13,01:02:13,00,08,1, 11.8,1,1, 11.392, 10379.710, 489.500, 52962.266 24/11/13,01:02:13,01,08,1, 11.8,1,1, 11.392, 10379.654, 489.512, 52962.216 24/11/13,01:02:13,02,08,1, 11.8,1,1, 11.392, 10379.644, 489.530, 52962.290 24/11/13,01:02:13,03,08,1, 11.8,1,1, 11.392, 10379.663, 489.496, 52962.243 24/11/13,01:02:13,04,08,1, 11.8,1,1, 11.392, 10379.638, 489.511, 52962.290 24/11/13,01:02:13,05,08,1, 11.8,1,1, 11.392, 10379.594, 489.502, 52962.285 24/11/13,01:02:13,06,08,1, 11.8,1,1, 11.392, 10379.587, 489.492, 52962.271 24/11/13,01:02:13,07,08,1, 11.8,1,1, 11.392, 10379.541, 489.484, 52962.241 24/11/13,01:02:13,08,08,1, 11.8,1,1, 11.392, 10379.536, 489.504, 52962.266 24/11/13,01:02:13,09,08,1, 11.8,1,1, 11.392, 10379.523, 489.492, 52962.307 24/11/13,01:02:13,10,08,1, 11.8,1,1, 11.392, 10379.497, 489.493, 52962.323 24/11/13,01:02:13,11,08,1, 11.8,1,1, 11.392, 10379.486, 489.480, 52962.185 24/11/13,01:02:13,12,08,1, 11.8,1,1, 11.392, 10379.459, 489.482, 52962.242 24/11/13,01:02:13,13,08,1, 11.8,1,1, 11.392, 10379.440, 489.482, 52962.279 24/11/13,01:02:13,14,08,1, 11.8,1,1, 11.392, 10379.399, 489.447, 52962.263 24/11/13,01:02:13,15,08,1, 11.8,1,1, 11.392, 10379.390, 489.450, 52962.207 24/11/13,01:02:13,16,08,1, 11.8,1,1, 11.392, 10379.384, 489.452, 52962.246 24/11/13,01:02:13,17,08,1, 11.8,1,1, 11.392, 10379.348, 489.436, 52962.235 24/11/13,01:02:13,18,08,1, 11.8,1,1, 11.392, 10379.353, 489.466, 52962.283 24/11/13,01:02:13,19,08,1, 11.8,1,1, 11.392, 10379.338, 489.442, 52962.279 24/11/13,01:02:14,00,09,1, 11.9,1,1, 11.402, 10379.335, 489.442, 52962.279 24/11/13,01:02:14,01,09,1, 11.9,1,1, 11.402, 10379.325, 489.458, 52962.290 24/11/13,01:02:14,02,09,1, 11.9,1,1, 11.402, 10379.314, 489.473, 52962.264 24/11/13,01:02:14,03,09,1, 11.9,1,1, 11.402, 10379.282, 489.453, 52962.265 24/11/13,01:02:14,04,09,1, 11.9,1,1, 11.402, 10379.262, 489.459, 52962.232 24/11/13,01:02:14,05,09,1, 11.9,1,1, 11.402, 10379.243, 489.477, 52962.230 24/11/13,01:02:14,06,09,1, 11.9,1,1, 11.402, 10379.243, 489.446, 52962.230 24/11/13,01:02:14,07,09,1, 11.9,1,1, 11.402, 10379.211, 489.445, 52962.283 24/11/13,01:02:14,08,09,1, 11.9,1,1, 11.402, 10379.204, 489.464, 52962.248 24/11/13,01:02:14,09,09,1, 11.9,1,1, 11.402, 10379.158, 489.445, 52962.209 24/11/13,01:02:14,10,09,1, 11.9,1,1, 11.402, 10379.149, 489.462, 52962.286 24/11/13,01:02:14,11,09,1, 11.9,1,1, 11.402, 10379.117, 489.466, 52962.274 24/11/13,01:02:14,12,09,1, 11.9,1,1, 11.402, 10379.108, 489.472, 52962.295 24/11/13,01:02:14,13,09,1, 11.9,1,1, 11.402, 10379.102, 489.446, 52962.222 24/11/13,01:02:14,14,09,1, 11.9,1,1, 11.402, 10379.114, 489.454, 52962.205 24/11/13,01:02:14,15,09,1, 11.9,1,1, 11.402, 10379.096, 489.465, 52962.219 24/11/13,01:02:14,16,09,1, 11.9,1,1, 11.402, 10379.073, 489.471, 52962.259 24/11/13,01:02:14,17,09,1, 11.9,1,1, 11.402, 10379.041, 489.485, 52962.273 24/11/13,01:02:14,18,09,1, 11.9,1,1, 11.402, 10379.036, 489.472, 52962.252 24/11/13,01:02:14,19,09,1, 11.9,1,1, 11.402, 10379.008, 489.500, 52962.221 24/11/13,01:02:15,00,09,1, 11.8,1,1, 11.395, 10379.001, 489.500, 52962.221 24/11/13,01:02:15,01,09,1, 11.8,1,1, 11.395, 10378.994, 489.503, 52962.292 24/11/13,01:02:15,02,09,1, 11.8,1,1, 11.395, 10378.978, 489.539, 52962.253 24/11/13,01:02:15,03,09,1, 11.8,1,1, 11.395, 10378.951, 489.512, 52962.200 24/11/13,01:02:15,04,09,1, 11.8,1,1, 11.395, 10378.925, 489.520, 52962.309 24/11/13,01:02:15,05,09,1, 11.8,1,1, 11.395, 10378.883, 489.522, 52962.288 24/11/13,01:02:15,06,09,1, 11.8,1,1, 11.395, 10378.889, 489.516, 52962.326 24/11/13,01:02:15,07,09,1, 11.8,1,1, 11.395, 10378.846, 489.521, 52962.264 24/11/13,01:02:15,08,09,1, 11.8,1,1, 11.395, 10378.832, 489.526, 52962.180 24/11/13,01:02:15,09,09,1, 11.8,1,1, 11.395, 10378.839, 489.540, 52962.277 24/11/13,01:02:15,10,09,1, 11.8,1,1, 11.395, 10378.809, 489.537, 52962.210 24/11/13,01:02:15,11,09,1, 11.8,1,1, 11.395, 10378.814, 489.540, 52962.238 24/11/13,01:02:15,12,09,1, 11.8,1,1, 11.395, 10378.786, 489.514, 52962.145 24/11/13,01:02:15,13,09,1, 11.8,1,1, 11.395, 10378.778, 489.536, 52962.215 24/11/13,01:02:15,14,09,1, 11.8,1,1, 11.395, 10378.732, 489.514, 52962.192 24/11/13,01:02:15,15,09,1, 11.8,1,1, 11.395, 10378.737, 489.525, 52962.199 24/11/13,01:02:15,16,09,1, 11.8,1,1, 11.395, 10378.710, 489.529, 52962.237 24/11/13,01:02:15,17,09,1, 11.8,1,1, 11.395, 10378.692, 489.532, 52962.242 24/11/13,01:02:15,18,09,1, 11.8,1,1, 11.395, 10378.688, 489.552, 52962.157 24/11/13,01:02:15,19,09,1, 11.8,1,1, 11.395, 10378.664, 489.558, 52962.208 24/11/13,01:02:16,00,09,1, 11.9,1,1, 11.394, 10378.659, 489.558, 52962.208 24/11/13,01:02:16,01,09,1, 11.9,1,1, 11.394, 10378.641, 489.575, 52962.239 24/11/13,01:02:16,02,09,1, 11.9,1,1, 11.394, 10378.615, 489.559, 52962.143 24/11/13,01:02:16,03,09,1, 11.9,1,1, 11.394, 10378.614, 489.573, 52962.152 24/11/13,01:02:16,04,09,1, 11.9,1,1, 11.394, 10378.576, 489.566, 52962.186 24/11/13,01:02:16,05,09,1, 11.9,1,1, 11.394, 10378.537, 489.576, 52962.210 24/11/13,01:02:16,06,09,1, 11.9,1,1, 11.394, 10378.548, 489.575, 52962.155 24/11/13,01:02:16,07,09,1, 11.9,1,1, 11.394, 10378.519, 489.571, 52962.156 24/11/13,01:02:16,08,09,1, 11.9,1,1, 11.394, 10378.473, 489.566, 52962.125 24/11/13,01:02:16,09,09,1, 11.9,1,1, 11.394, 10378.477, 489.554, 52962.164 24/11/13,01:02:16,10,09,1, 11.9,1,1, 11.394, 10378.446, 489.563, 52962.146 24/11/13,01:02:16,11,09,1, 11.9,1,1, 11.394, 10378.428, 489.562, 52962.165 24/11/13,01:02:16,12,09,1, 11.9,1,1, 11.394, 10378.429, 489.555, 52962.195 24/11/13,01:02:16,13,09,1, 11.9,1,1, 11.394, 10378.409, 489.561, 52962.143 24/11/13,01:02:16,14,09,1, 11.9,1,1, 11.394, 10378.398, 489.554, 52962.153 24/11/13,01:02:16,15,09,1, 11.9,1,1, 11.394, 10378.391, 489.560, 52962.201 24/11/13,01:02:16,16,09,1, 11.9,1,1, 11.394, 10378.334, 489.584, 52962.226 24/11/13,01:02:16,17,09,1, 11.9,1,1, 11.394, 10378.362, 489.595, 52962.149 24/11/13,01:02:16,18,09,1, 11.9,1,1, 11.394, 10378.348, 489.597, 52962.107 24/11/13,01:02:16,19,09,1, 11.9,1,1, 11.394, 10378.324, 489.607, 52962.146 24/11/13,01:02:17,00,09,1, 12.0,1,1, 11.393, 10378.317, 489.607, 52962.146 24/11/13,01:02:17,01,09,1, 12.0,1,1, 11.393, 10378.292, 489.629, 52962.237 24/11/13,01:02:17,02,09,1, 12.0,1,1, 11.393, 10378.283, 489.599, 52962.137 24/11/13,01:02:17,03,09,1, 12.0,1,1, 11.393, 10378.257, 489.610, 52962.178 24/11/13,01:02:17,04,09,1, 12.0,1,1, 11.393, 10378.239, 489.597, 52962.175 24/11/13,01:02:17,05,09,1, 12.0,1,1, 11.393, 10378.186, 489.591, 52962.215 24/11/13,01:02:17,06,09,1, 12.0,1,1, 11.393, 10378.198, 489.606, 52962.185 24/11/13,01:02:17,07,09,1, 12.0,1,1, 11.393, 10378.163, 489.592, 52962.137 24/11/13,01:02:17,08,09,1, 12.0,1,1, 11.393, 10378.153, 489.579, 52962.173 24/11/13,01:02:17,09,09,1, 12.0,1,1, 11.393, 10378.132, 489.576, 52962.121 24/11/13,01:02:17,10,09,1, 12.0,1,1, 11.393, 10378.114, 489.597, 52962.200 24/11/13,01:02:17,11,09,1, 12.0,1,1, 11.393, 10378.117, 489.561, 52962.190 24/11/13,01:02:17,12,09,1, 12.0,1,1, 11.393, 10378.096, 489.553, 52962.148 24/11/13,01:02:17,13,09,1, 12.0,1,1, 11.393, 10378.050, 489.544, 52962.209 24/11/13,01:02:17,14,09,1, 12.0,1,1, 11.393, 10378.032, 489.550, 52962.106 24/11/13,01:02:17,15,09,1, 12.0,1,1, 11.393, 10378.030, 489.569, 52962.132 24/11/13,01:02:17,16,09,1, 12.0,1,1, 11.393, 10378.030, 489.551, 52962.135 24/11/13,01:02:17,17,09,1, 12.0,1,1, 11.393, 10378.020, 489.544, 52962.102 24/11/13,01:02:17,18,09,1, 12.0,1,1, 11.393, 10378.012, 489.562, 52962.114 24/11/13,01:02:17,19,09,1, 12.0,1,1, 11.393, 10378.006, 489.534, 52962.093 24/11/13,01:02:18,00,09,1, 11.9,1,1, 11.397, 10378.000, 489.534, 52962.093 24/11/13,01:02:18,01,09,1, 11.9,1,1, 11.397, 10377.978, 489.546, 52962.125 24/11/13,01:02:18,02,09,1, 11.9,1,1, 11.397, 10377.957, 489.544, 52962.112 24/11/13,01:02:18,03,09,1, 11.9,1,1, 11.397, 10377.936, 489.537, 52962.137 24/11/13,01:02:18,04,09,1, 11.9,1,1, 11.397, 10377.907, 489.530, 52962.099 24/11/13,01:02:18,05,09,1, 11.9,1,1, 11.397, 10377.923, 489.524, 52962.093 24/11/13,01:02:18,06,09,1, 11.9,1,1, 11.397, 10377.907, 489.512, 52962.137 24/11/13,01:02:18,07,09,1, 11.9,1,1, 11.397, 10377.887, 489.508, 52962.164 24/11/13,01:02:18,08,09,1, 11.9,1,1, 11.397, 10377.891, 489.513, 52962.107 24/11/13,01:02:18,09,09,1, 11.9,1,1, 11.397, 10377.871, 489.499, 52962.124 24/11/13,01:02:18,10,09,1, 11.9,1,1, 11.397, 10377.874, 489.508, 52962.053 24/11/13,01:02:18,11,09,1, 11.9,1,1, 11.397, 10377.874, 489.484, 52962.096 24/11/13,01:02:18,12,09,1, 11.9,1,1, 11.397, 10377.881, 489.461, 52962.064 24/11/13,01:02:18,13,09,1, 11.9,1,1, 11.397, 10377.840, 489.482, 52962.063 24/11/13,01:02:18,14,09,1, 11.9,1,1, 11.397, 10377.843, 489.480, 52962.057 24/11/13,01:02:18,15,09,1, 11.9,1,1, 11.397, 10377.789, 489.495, 52962.080 24/11/13,01:02:18,16,09,1, 11.9,1,1, 11.397, 10377.806, 489.473, 52962.055 24/11/13,01:02:18,17,09,1, 11.9,1,1, 11.397, 10377.774, 489.442, 52962.027 24/11/13,01:02:18,18,09,1, 11.9,1,1, 11.397, 10377.747, 489.462, 52962.060 24/11/13,01:02:18,19,09,1, 11.9,1,1, 11.397, 10377.722, 489.469, 52962.014 24/11/13,01:02:19,00,10,1, 11.9,1,1, 11.398, 10377.716, 489.469, 52962.014 24/11/13,01:02:19,01,10,1, 11.9,1,1, 11.398, 10377.688, 489.432, 52962.051 24/11/13,01:02:19,02,10,1, 11.9,1,1, 11.398, 10377.655, 489.448, 52962.037 24/11/13,01:02:19,03,10,1, 11.9,1,1, 11.398, 10377.608, 489.442, 52962.053 24/11/13,01:02:19,04,10,1, 11.9,1,1, 11.398, 10377.617, 489.422, 52962.090 24/11/13,01:02:19,05,10,1, 11.9,1,1, 11.398, 10377.609, 489.405, 52962.080 24/11/13,01:02:19,06,10,1, 11.9,1,1, 11.398, 10377.607, 489.404, 52961.998 24/11/13,01:02:19,07,10,1, 11.9,1,1, 11.398, 10377.547, 489.412, 52962.014 24/11/13,01:02:19,08,10,1, 11.9,1,1, 11.398, 10377.531, 489.378, 52961.939 24/11/13,01:02:19,09,10,1, 11.9,1,1, 11.398, 10377.512, 489.358, 52961.941 24/11/13,01:02:19,10,10,1, 11.9,1,1, 11.398, 10377.470, 489.369, 52961.955 24/11/13,01:02:19,11,10,1, 11.9,1,1, 11.398, 10377.458, 489.356, 52961.938 24/11/13,01:02:19,12,10,1, 11.9,1,1, 11.398, 10377.427, 489.367, 52962.024 24/11/13,01:02:19,13,10,1, 11.9,1,1, 11.398, 10377.422, 489.366, 52962.050 24/11/13,01:02:19,14,10,1, 11.9,1,1, 11.398, 10377.399, 489.325, 52961.951 24/11/13,01:02:19,15,10,1, 11.9,1,1, 11.398, 10377.380, 489.359, 52961.966 24/11/13,01:02:19,16,10,1, 11.9,1,1, 11.398, 10377.396, 489.342, 52961.949 24/11/13,01:02:19,17,10,1, 11.9,1,1, 11.398, 10377.382, 489.353, 52961.945 24/11/13,01:02:19,18,10,1, 11.9,1,1, 11.398, 10377.369, 489.377, 52961.976 24/11/13,01:02:19,19,10,1, 11.9,1,1, 11.398, 10377.353, 489.361, 52961.994 24/11/13,01:02:20,00,09,1, 11.9,1,1, 11.396, 10377.349, 489.361, 52961.994 24/11/13,01:02:20,01,09,1, 11.9,1,1, 11.396, 10377.303, 489.357, 52961.909 24/11/13,01:02:20,02,09,1, 11.9,1,1, 11.396, 10377.303, 489.342, 52961.941 24/11/13,01:02:20,03,09,1, 11.9,1,1, 11.396, 10377.291, 489.342, 52961.886 24/11/13,01:02:20,04,09,1, 11.9,1,1, 11.396, 10377.261, 489.322, 52961.961 24/11/13,01:02:20,05,09,1, 11.9,1,1, 11.396, 10377.223, 489.306, 52961.909 24/11/13,01:02:20,06,09,1, 11.9,1,1, 11.396, 10377.183, 489.309, 52961.906 24/11/13,01:02:20,07,09,1, 11.9,1,1, 11.396, 10377.172, 489.260, 52961.921 24/11/13,01:02:20,08,09,1, 11.9,1,1, 11.396, 10377.126, 489.235, 52961.924 24/11/13,01:02:20,09,09,1, 11.9,1,1, 11.396, 10377.080, 489.189, 52961.970 24/11/13,01:02:20,10,09,1, 11.9,1,1, 11.396, 10377.070, 489.186, 52961.887 24/11/13,01:02:20,11,09,1, 11.9,1,1, 11.396, 10377.054, 489.162, 52961.890 24/11/13,01:02:20,12,09,1, 11.9,1,1, 11.396, 10377.013, 489.149, 52961.902 24/11/13,01:02:20,13,09,1, 11.9,1,1, 11.396, 10376.983, 489.151, 52961.895 24/11/13,01:02:20,14,09,1, 11.9,1,1, 11.396, 10376.976, 489.150, 52961.843 24/11/13,01:02:20,15,09,1, 11.9,1,1, 11.396, 10376.959, 489.144, 52961.905 24/11/13,01:02:20,16,09,1, 11.9,1,1, 11.396, 10376.918, 489.092, 52961.608 24/11/13,01:02:20,17,09,1, 11.9,1,1, 11.396, 10376.925, 489.132, 52961.972 24/11/13,01:02:20,18,09,1, 11.9,1,1, 11.396, 10376.936, 489.125, 52961.911 24/11/13,01:02:20,19,09,1, 11.9,1,1, 11.396, 10376.923, 489.124, 52961.929 24/11/13,01:02:21,00,10,1, 11.9,1,1, 11.401, 10376.923, 489.124, 52961.929 24/11/13,01:02:21,01,10,1, 11.9,1,1, 11.401, 10376.910, 489.094, 52961.809 24/11/13,01:02:21,02,10,1, 11.9,1,1, 11.401, 10376.874, 489.147, 52961.871 24/11/13,01:02:21,03,10,1, 11.9,1,1, 11.401, 10376.866, 489.108, 52961.888 24/11/13,01:02:21,04,10,1, 11.9,1,1, 11.401, 10376.848, 489.121, 52961.860 24/11/13,01:02:21,05,10,1, 11.9,1,1, 11.401, 10376.865, 489.090, 52961.822 24/11/13,01:02:21,06,10,1, 11.9,1,1, 11.401, 10376.820, 489.072, 52961.884 24/11/13,01:02:21,07,10,1, 11.9,1,1, 11.401, 10376.807, 489.094, 52961.806 24/11/13,01:02:21,08,10,1, 11.9,1,1, 11.401, 10376.819, 489.086, 52961.871 24/11/13,01:02:21,09,10,1, 11.9,1,1, 11.401, 10376.788, 489.077, 52961.837 24/11/13,01:02:21,10,10,1, 11.9,1,1, 11.401, 10376.777, 489.082, 52961.876 24/11/13,01:02:21,11,10,1, 11.9,1,1, 11.401, 10376.754, 489.069, 52961.809 24/11/13,01:02:21,12,10,1, 11.9,1,1, 11.401, 10376.754, 489.065, 52961.907 24/11/13,01:02:21,13,10,1, 11.9,1,1, 11.401, 10376.736, 489.060, 52961.876 24/11/13,01:02:21,14,10,1, 11.9,1,1, 11.401, 10376.701, 489.049, 52961.756 24/11/13,01:02:21,15,10,1, 11.9,1,1, 11.401, 10376.698, 489.035, 52961.776 24/11/13,01:02:21,16,10,1, 11.9,1,1, 11.401, 10376.665, 489.006, 52961.787 24/11/13,01:02:21,17,10,1, 11.9,1,1, 11.401, 10376.662, 489.025, 52961.739 24/11/13,01:02:21,18,10,1, 11.9,1,1, 11.401, 10376.662, 489.015, 52961.784 24/11/13,01:02:21,19,10,1, 11.9,1,1, 11.401, 10376.621, 489.026, 52961.753 24/11/13,01:02:22,00,10,1, 11.9,1,1, 11.395, 10376.614, 489.026, 52961.753 24/11/13,01:02:22,01,10,1, 11.9,1,1, 11.395, 10376.581, 488.998, 52961.706 24/11/13,01:02:22,02,10,1, 11.9,1,1, 11.395, 10376.566, 488.969, 52961.778 24/11/13,01:02:22,03,10,1, 11.9,1,1, 11.395, 10376.552, 488.935, 52961.735 24/11/13,01:02:22,04,10,1, 11.9,1,1, 11.395, 10376.552, 488.959, 52961.742 24/11/13,01:02:22,05,10,1, 11.9,1,1, 11.395, 10376.535, 488.936, 52961.811 24/11/13,01:02:22,06,10,1, 11.9,1,1, 11.395, 10376.507, 488.922, 52961.744 24/11/13,01:02:22,07,10,1, 11.9,1,1, 11.395, 10376.470, 488.925, 52961.770 24/11/13,01:02:22,08,10,1, 11.9,1,1, 11.395, 10376.491, 488.932, 52961.723 24/11/13,01:02:22,09,10,1, 11.9,1,1, 11.395, 10376.445, 488.910, 52961.739 24/11/13,01:02:22,10,10,1, 11.9,1,1, 11.395, 10376.419, 488.918, 52961.777 24/11/13,01:02:22,11,10,1, 11.9,1,1, 11.395, 10376.413, 488.894, 52961.716 24/11/13,01:02:22,12,10,1, 11.9,1,1, 11.395, 10376.396, 488.904, 52961.730 24/11/13,01:02:22,13,10,1, 11.9,1,1, 11.395, 10376.357, 488.874, 52961.738 24/11/13,01:02:22,14,10,1, 11.9,1,1, 11.395, 10376.335, 488.866, 52961.743 24/11/13,01:02:22,15,10,1, 11.9,1,1, 11.395, 10376.351, 488.866, 52961.707 24/11/13,01:02:22,16,10,1, 11.9,1,1, 11.395, 10376.318, 488.857, 52961.738 24/11/13,01:02:22,17,10,1, 11.9,1,1, 11.395, 10376.316, 488.877, 52961.756 24/11/13,01:02:22,18,10,1, 11.9,1,1, 11.395, 10376.289, 488.862, 52961.778 24/11/13,01:02:22,19,10,1, 11.9,1,1, 11.395, 10376.265, 488.873, 52961.679 24/11/13,01:02:23,00,10,1, 11.9,1,1, 11.397, 10376.264, 488.873, 52961.679 24/11/13,01:02:23,01,10,1, 11.9,1,1, 11.397, 10376.231, 488.862, 52961.707 24/11/13,01:02:23,02,10,1, 11.9,1,1, 11.397, 10376.199, 488.820, 52961.696 24/11/13,01:02:23,03,10,1, 11.9,1,1, 11.397, 10376.164, 488.816, 52961.712 24/11/13,01:02:23,04,10,1, 11.9,1,1, 11.397, 10376.153, 488.779, 52961.706 24/11/13,01:02:23,05,10,1, 11.9,1,1, 11.397, 10376.113, 488.775, 52961.712 24/11/13,01:02:23,06,10,1, 11.9,1,1, 11.397, 10376.092, 488.787, 52961.707 24/11/13,01:02:23,07,10,1, 11.9,1,1, 11.397, 10376.057, 488.756, 52961.702 24/11/13,01:02:23,08,10,1, 11.9,1,1, 11.397, 10376.064, 488.733, 52961.647 24/11/13,01:02:23,09,10,1, 11.9,1,1, 11.397, 10376.056, 488.744, 52961.658 24/11/13,01:02:23,10,10,1, 11.9,1,1, 11.397, 10376.021, 488.707, 52961.655 24/11/13,01:02:23,11,10,1, 11.9,1,1, 11.397, 10376.019, 488.722, 52961.700 24/11/13,01:02:23,12,10,1, 11.9,1,1, 11.397, 10376.000, 488.734, 52961.642 24/11/13,01:02:23,13,10,1, 11.9,1,1, 11.397, 10375.983, 488.741, 52961.696 24/11/13,01:02:23,14,10,1, 11.9,1,1, 11.397, 10375.959, 488.750, 52961.709 24/11/13,01:02:23,15,10,1, 11.9,1,1, 11.397, 10375.983, 488.744, 52961.633 24/11/13,01:02:23,16,10,1, 11.9,1,1, 11.397, 10375.975, 488.707, 52961.661 24/11/13,01:02:23,17,10,1, 11.9,1,1, 11.397, 10375.936, 488.733, 52961.713 24/11/13,01:02:23,18,10,1, 11.9,1,1, 11.397, 10375.897, 488.716, 52961.693 24/11/13,01:02:23,19,10,1, 11.9,1,1, 11.397, 10375.883, 488.703, 52961.660 24/11/13,01:02:24,00,10,1, 11.8,1,1, 11.399, 10375.880, 488.703, 52961.660 24/11/13,01:02:24,01,10,1, 11.8,1,1, 11.399, 10375.850, 488.672, 52961.632 24/11/13,01:02:24,02,10,1, 11.8,1,1, 11.399, 10375.841, 488.672, 52961.630 24/11/13,01:02:24,03,10,1, 11.8,1,1, 11.399, 10375.806, 488.672, 52961.607 24/11/13,01:02:24,04,10,1, 11.8,1,1, 11.399, 10375.795, 488.666, 52961.628 24/11/13,01:02:24,05,10,1, 11.8,1,1, 11.399, 10375.781, 488.682, 52961.682 24/11/13,01:02:24,06,10,1, 11.8,1,1, 11.399, 10375.769, 488.670, 52961.641 24/11/13,01:02:24,07,10,1, 11.8,1,1, 11.399, 10375.736, 488.649, 52961.650 24/11/13,01:02:24,08,10,1, 11.8,1,1, 11.399, 10375.773, 488.661, 52961.675 24/11/13,01:02:24,09,10,1, 11.8,1,1, 11.399, 10375.730, 488.647, 52961.614 24/11/13,01:02:24,10,10,1, 11.8,1,1, 11.399, 10375.722, 488.664, 52961.638 24/11/13,01:02:24,11,10,1, 11.8,1,1, 11.399, 10375.706, 488.650, 52961.651 24/11/13,01:02:24,12,10,1, 11.8,1,1, 11.399, 10375.704, 488.639, 52961.601 24/11/13,01:02:24,13,10,1, 11.8,1,1, 11.399, 10375.680, 488.624, 52961.589 24/11/13,01:02:24,14,10,1, 11.8,1,1, 11.399, 10375.669, 488.624, 52961.601 24/11/13,01:02:24,15,10,1, 11.8,1,1, 11.399, 10375.649, 488.623, 52961.640 24/11/13,01:02:24,16,10,1, 11.8,1,1, 11.399, 10375.627, 488.603, 52961.561 24/11/13,01:02:24,17,10,1, 11.8,1,1, 11.399, 10375.580, 488.599, 52961.609 24/11/13,01:02:24,18,10,1, 11.8,1,1, 11.399, 10375.599, 488.584, 52961.559 24/11/13,01:02:24,19,10,1, 11.8,1,1, 11.399, 10375.562, 488.581, 52961.519 24/11/13,01:02:25,00,10,1, 12.0,1,1, 11.399, 10375.555, 488.581, 52961.519 24/11/13,01:02:25,01,10,1, 12.0,1,1, 11.399, 10375.502, 488.569, 52961.633 24/11/13,01:02:25,02,10,1, 12.0,1,1, 11.399, 10375.509, 488.581, 52961.622 24/11/13,01:02:25,03,10,1, 12.0,1,1, 11.399, 10375.508, 488.574, 52961.637 24/11/13,01:02:25,04,10,1, 12.0,1,1, 11.399, 10375.482, 488.560, 52961.597 24/11/13,01:02:25,05,10,1, 12.0,1,1, 11.399, 10375.456, 488.540, 52961.581 24/11/13,01:02:25,06,10,1, 12.0,1,1, 11.399, 10375.464, 488.576, 52961.774 24/11/13,01:02:25,07,10,1, 12.0,1,1, 11.399, 10375.429, 488.535, 52961.592 24/11/13,01:02:25,08,10,1, 12.0,1,1, 11.399, 10375.426, 488.527, 52961.637 24/11/13,01:02:25,09,10,1, 12.0,1,1, 11.399, 10375.443, 488.545, 52961.646 24/11/13,01:02:25,10,10,1, 12.0,1,1, 11.399, 10375.420, 488.506, 52961.600 24/11/13,01:02:25,11,10,1, 12.0,1,1, 11.399, 10375.410, 488.518, 52961.586 24/11/13,01:02:25,12,10,1, 12.0,1,1, 11.399, 10375.402, 488.484, 52961.430 24/11/13,01:02:25,13,10,1, 12.0,1,1, 11.399, 10375.363, 488.510, 52961.620 24/11/13,01:02:25,14,10,1, 12.0,1,1, 11.399, 10375.350, 488.480, 52961.636 24/11/13,01:02:25,15,10,1, 12.0,1,1, 11.399, 10375.364, 488.463, 52961.520 24/11/13,01:02:25,16,10,1, 12.0,1,1, 11.399, 10375.360, 488.435, 52961.608 24/11/13,01:02:25,17,10,1, 12.0,1,1, 11.399, 10375.325, 488.454, 52961.471 24/11/13,01:02:25,18,10,1, 12.0,1,1, 11.399, 10375.317, 488.432, 52961.509 24/11/13,01:02:25,19,10,1, 12.0,1,1, 11.399, 10375.324, 488.451, 52961.514 24/11/13,01:02:26,00,10,1, 11.9,1,1, 11.399, 10375.321, 488.451, 52961.514 24/11/13,01:02:26,01,10,1, 11.9,1,1, 11.399, 10375.267, 488.428, 52961.514 24/11/13,01:02:26,02,10,1, 11.9,1,1, 11.399, 10375.245, 488.430, 52961.460 24/11/13,01:02:26,03,10,1, 11.9,1,1, 11.399, 10375.218, 488.402, 52961.442 24/11/13,01:02:26,04,10,1, 11.9,1,1, 11.399, 10375.215, 488.395, 52961.451 24/11/13,01:02:26,05,10,1, 11.9,1,1, 11.399, 10375.186, 488.360, 52961.452 24/11/13,01:02:26,06,10,1, 11.9,1,1, 11.399, 10375.158, 488.367, 52961.487 24/11/13,01:02:26,07,10,1, 11.9,1,1, 11.399, 10375.151, 488.352, 52961.428 24/11/13,01:02:26,08,10,1, 11.9,1,1, 11.399, 10375.122, 488.321, 52961.493 24/11/13,01:02:26,09,10,1, 11.9,1,1, 11.399, 10375.156, 488.294, 52961.422 24/11/13,01:02:26,10,10,1, 11.9,1,1, 11.399, 10375.127, 488.277, 52961.416 24/11/13,01:02:26,11,10,1, 11.9,1,1, 11.399, 10375.092, 488.277, 52961.476 24/11/13,01:02:26,12,10,1, 11.9,1,1, 11.399, 10375.101, 488.288, 52961.463 24/11/13,01:02:26,13,10,1, 11.9,1,1, 11.399, 10375.095, 488.256, 52961.384 24/11/13,01:02:26,14,10,1, 11.9,1,1, 11.399, 10375.107, 488.276, 52961.480 24/11/13,01:02:26,15,10,1, 11.9,1,1, 11.399, 10375.046, 488.271, 52961.437 24/11/13,01:02:26,16,10,1, 11.9,1,1, 11.399, 10375.062, 488.271, 52961.357 24/11/13,01:02:26,17,10,1, 11.9,1,1, 11.399, 10375.023, 488.251, 52961.438 24/11/13,01:02:26,18,10,1, 11.9,1,1, 11.399, 10375.018, 488.199, 52961.382 24/11/13,01:02:26,19,10,1, 11.9,1,1, 11.399, 10374.983, 488.218, 52961.357 24/11/13,01:02:27,00,09,1, 12.0,1,1, 11.395, 10374.979, 488.218, 52961.357 24/11/13,01:02:27,01,09,1, 12.0,1,1, 11.395, 10374.961, 488.229, 52961.398 24/11/13,01:02:27,02,09,1, 12.0,1,1, 11.395, 10374.960, 488.198, 52961.380 24/11/13,01:02:27,03,09,1, 12.0,1,1, 11.395, 10374.967, 488.205, 52961.345 24/11/13,01:02:27,04,09,1, 12.0,1,1, 11.395, 10374.931, 488.178, 52961.342 24/11/13,01:02:27,05,09,1, 12.0,1,1, 11.395, 10374.893, 488.183, 52961.354 24/11/13,01:02:27,06,09,1, 12.0,1,1, 11.395, 10374.887, 488.159, 52961.316 24/11/13,01:02:27,07,09,1, 12.0,1,1, 11.395, 10374.894, 488.157, 52961.350 24/11/13,01:02:27,08,09,1, 12.0,1,1, 11.395, 10374.860, 488.154, 52961.340 24/11/13,01:02:27,09,09,1, 12.0,1,1, 11.395, 10374.857, 488.126, 52961.318 24/11/13,01:02:27,10,09,1, 12.0,1,1, 11.395, 10374.841, 488.134, 52961.321 24/11/13,01:02:27,11,09,1, 12.0,1,1, 11.395, 10374.832, 488.125, 52961.348 24/11/13,01:02:27,12,09,1, 12.0,1,1, 11.395, 10374.803, 488.101, 52961.345 24/11/13,01:02:27,13,09,1, 12.0,1,1, 11.395, 10374.798, 488.058, 52961.268 24/11/13,01:02:27,14,09,1, 12.0,1,1, 11.395, 10374.734, 488.081, 52961.319 24/11/13,01:02:27,15,09,1, 12.0,1,1, 11.395, 10374.753, 488.034, 52961.269 24/11/13,01:02:27,16,09,1, 12.0,1,1, 11.395, 10374.731, 488.048, 52961.283 24/11/13,01:02:27,17,09,1, 12.0,1,1, 11.395, 10374.731, 488.044, 52961.266 24/11/13,01:02:27,18,09,1, 12.0,1,1, 11.395, 10374.722, 488.030, 52961.228 24/11/13,01:02:27,19,09,1, 12.0,1,1, 11.395, 10374.740, 488.074, 52961.309 24/11/13,01:02:28,00,08,1, 11.9,1,1, 11.397, 10374.737, 488.074, 52961.309 24/11/13,01:02:28,01,08,1, 11.9,1,1, 11.397, 10374.730, 488.041, 52961.313 24/11/13,01:02:28,02,08,1, 11.9,1,1, 11.397, 10374.688, 488.019, 52961.225 24/11/13,01:02:28,03,08,1, 11.9,1,1, 11.397, 10374.710, 488.025, 52961.238 24/11/13,01:02:28,04,08,1, 11.9,1,1, 11.397, 10374.707, 488.024, 52961.241 24/11/13,01:02:28,05,08,1, 11.9,1,1, 11.397, 10374.669, 488.017, 52961.244 24/11/13,01:02:28,06,08,1, 11.9,1,1, 11.397, 10374.643, 487.966, 52961.187 24/11/13,01:02:28,07,08,1, 11.9,1,1, 11.397, 10374.636, 487.966, 52961.194 24/11/13,01:02:28,08,08,1, 11.9,1,1, 11.397, 10374.595, 487.928, 52961.160 24/11/13,01:02:28,09,08,1, 11.9,1,1, 11.397, 10374.569, 487.921, 52961.246 24/11/13,01:02:28,10,08,1, 11.9,1,1, 11.397, 10374.563, 487.897, 52961.195 24/11/13,01:02:28,11,08,1, 11.9,1,1, 11.397, 10374.552, 487.869, 52961.091 24/11/13,01:02:28,12,08,1, 11.9,1,1, 11.397, 10374.545, 487.867, 52961.185 24/11/13,01:02:28,13,08,1, 11.9,1,1, 11.397, 10374.534, 487.857, 52961.200 24/11/13,01:02:28,14,08,1, 11.9,1,1, 11.397, 10374.518, 487.817, 52961.150 24/11/13,01:02:28,15,08,1, 11.9,1,1, 11.397, 10374.499, 487.817, 52961.153 24/11/13,01:02:28,16,08,1, 11.9,1,1, 11.397, 10374.464, 487.796, 52961.122 24/11/13,01:02:28,17,08,1, 11.9,1,1, 11.397, 10374.441, 487.799, 52961.179 24/11/13,01:02:28,18,08,1, 11.9,1,1, 11.397, 10374.446, 487.788, 52961.128 24/11/13,01:02:28,19,08,1, 11.9,1,1, 11.397, 10374.440, 487.780, 52961.164 24/11/13,01:02:29,00,08,1, 11.9,1,1, 11.398, 10374.436, 487.780, 52961.164 24/11/13,01:02:29,01,08,1, 11.9,1,1, 11.398, 10374.431, 487.811, 52961.121 24/11/13,01:02:29,02,08,1, 11.9,1,1, 11.398, 10374.424, 487.770, 52961.112 24/11/13,01:02:29,03,08,1, 11.9,1,1, 11.398, 10374.404, 487.749, 52961.079 24/11/13,01:02:29,04,08,1, 11.9,1,1, 11.398, 10374.430, 487.777, 52961.090 24/11/13,01:02:29,05,08,1, 11.9,1,1, 11.398, 10374.404, 487.769, 52961.109 24/11/13,01:02:29,06,08,1, 11.9,1,1, 11.398, 10374.412, 487.751, 52961.039 24/11/13,01:02:29,07,08,1, 11.9,1,1, 11.398, 10374.386, 487.753, 52961.093 24/11/13,01:02:29,08,08,1, 11.9,1,1, 11.398, 10374.370, 487.760, 52961.055 24/11/13,01:02:29,09,08,1, 11.9,1,1, 11.398, 10374.340, 487.740, 52961.088 24/11/13,01:02:29,10,08,1, 11.9,1,1, 11.398, 10374.340, 487.699, 52961.104 24/11/13,01:02:29,11,08,1, 11.9,1,1, 11.398, 10374.292, 487.722, 52961.030 24/11/13,01:02:29,12,08,1, 11.9,1,1, 11.398, 10374.314, 487.717, 52961.054 24/11/13,01:02:29,13,08,1, 11.9,1,1, 11.398, 10374.307, 487.706, 52961.101 24/11/13,01:02:29,14,08,1, 11.9,1,1, 11.398, 10374.290, 487.682, 52961.022 24/11/13,01:02:29,15,08,1, 11.9,1,1, 11.398, 10374.264, 487.707, 52961.019 24/11/13,01:02:29,16,08,1, 11.9,1,1, 11.398, 10374.257, 487.690, 52960.989 24/11/13,01:02:29,17,08,1, 11.9,1,1, 11.398, 10374.232, 487.661, 52960.967 24/11/13,01:02:29,18,08,1, 11.9,1,1, 11.398, 10374.208, 487.685, 52961.051 24/11/13,01:02:29,19,08,1, 11.9,1,1, 11.398, 10374.199, 487.622, 52960.967 24/11/13,01:02:30,00,08,1, 11.9,1,1, 11.398, 10374.194, 487.622, 52960.967 24/11/13,01:02:30,01,08,1, 11.9,1,1, 11.398, 10374.199, 487.585, 52960.984 24/11/13,01:02:30,02,08,1, 11.9,1,1, 11.398, 10374.189, 487.600, 52961.046 24/11/13,01:02:30,03,08,1, 11.9,1,1, 11.398, 10374.190, 487.565, 52960.999 24/11/13,01:02:30,04,08,1, 11.9,1,1, 11.398, 10374.172, 487.558, 52960.957 24/11/13,01:02:30,05,08,1, 11.9,1,1, 11.398, 10374.156, 487.572, 52961.211 24/11/13,01:02:30,06,08,1, 11.9,1,1, 11.398, 10374.211, 487.579, 52961.002 24/11/13,01:02:30,07,08,1, 11.9,1,1, 11.398, 10374.173, 487.548, 52960.954 24/11/13,01:02:30,08,08,1, 11.9,1,1, 11.398, 10374.158, 487.565, 52961.033 24/11/13,01:02:30,09,08,1, 11.9,1,1, 11.398, 10374.174, 487.563, 52960.995 24/11/13,01:02:30,10,08,1, 11.9,1,1, 11.398, 10374.146, 487.544, 52960.896 24/11/13,01:02:30,11,08,1, 11.9,1,1, 11.398, 10374.129, 487.553, 52960.987 24/11/13,01:02:30,12,08,1, 11.9,1,1, 11.398, 10374.111, 487.540, 52960.984 24/11/13,01:02:30,13,08,1, 11.9,1,1, 11.398, 10374.091, 487.512, 52960.991 24/11/13,01:02:30,14,08,1, 11.9,1,1, 11.398, 10374.078, 487.500, 52960.981 24/11/13,01:02:30,15,08,1, 11.9,1,1, 11.398, 10374.061, 487.487, 52960.947 24/11/13,01:02:30,16,08,1, 11.9,1,1, 11.398, 10374.051, 487.474, 52960.923 24/11/13,01:02:30,17,08,1, 11.9,1,1, 11.398, 10374.031, 487.445, 52960.904 24/11/13,01:02:30,18,08,1, 11.9,1,1, 11.398, 10373.989, 487.444, 52960.865 24/11/13,01:02:30,19,08,1, 11.9,1,1, 11.398, 10373.983, 487.417, 52960.912 24/11/13,01:02:31,00,09,1, 12.0,1,1, 11.395, 10373.977, 487.417, 52960.912 24/11/13,01:02:31,01,09,1, 12.0,1,1, 11.395, 10373.980, 487.370, 52960.861 24/11/13,01:02:31,02,09,1, 12.0,1,1, 11.395, 10373.979, 487.353, 52960.844 24/11/13,01:02:31,03,09,1, 12.0,1,1, 11.395, 10373.927, 487.361, 52960.829 24/11/13,01:02:31,04,09,1, 12.0,1,1, 11.395, 10373.915, 487.347, 52960.860 24/11/13,01:02:31,05,09,1, 12.0,1,1, 11.395, 10373.933, 487.373, 52960.939 24/11/13,01:02:31,06,09,1, 12.0,1,1, 11.395, 10373.932, 487.332, 52960.861 24/11/13,01:02:31,07,09,1, 12.0,1,1, 11.395, 10373.925, 487.333, 52960.856 24/11/13,01:02:31,08,09,1, 12.0,1,1, 11.395, 10373.907, 487.321, 52960.787 24/11/13,01:02:31,09,09,1, 12.0,1,1, 11.395, 10373.909, 487.320, 52960.823 24/11/13,01:02:31,10,09,1, 12.0,1,1, 11.395, 10373.912, 487.294, 52960.805 24/11/13,01:02:31,11,09,1, 12.0,1,1, 11.395, 10373.869, 487.304, 52960.854 24/11/13,01:02:31,12,09,1, 12.0,1,1, 11.395, 10373.878, 487.259, 52960.788 24/11/13,01:02:31,13,09,1, 12.0,1,1, 11.395, 10373.876, 487.266, 52960.755 24/11/13,01:02:31,14,09,1, 12.0,1,1, 11.395, 10373.876, 487.257, 52960.780 24/11/13,01:02:31,15,09,1, 12.0,1,1, 11.395, 10373.856, 487.268, 52960.726 24/11/13,01:02:31,16,09,1, 12.0,1,1, 11.395, 10373.864, 487.241, 52960.766 24/11/13,01:02:31,17,09,1, 12.0,1,1, 11.395, 10373.830, 487.222, 52960.755 24/11/13,01:02:31,18,09,1, 12.0,1,1, 11.395, 10373.835, 487.214, 52960.767 24/11/13,01:02:31,19,09,1, 12.0,1,1, 11.395, 10373.807, 487.179, 52960.749 24/11/13,01:02:32,00,09,1, 11.9,1,1, 11.396, 10373.802, 487.179, 52960.749 24/11/13,01:02:32,01,09,1, 11.9,1,1, 11.396, 10373.768, 487.107, 52960.704 24/11/13,01:02:32,02,09,1, 11.9,1,1, 11.396, 10373.740, 487.100, 52960.753 24/11/13,01:02:32,03,09,1, 11.9,1,1, 11.396, 10373.741, 487.084, 52960.672 24/11/13,01:02:32,04,09,1, 11.9,1,1, 11.396, 10373.751, 487.118, 52960.808 24/11/13,01:02:32,05,09,1, 11.9,1,1, 11.396, 10373.767, 487.091, 52960.637 24/11/13,01:02:32,06,09,1, 11.9,1,1, 11.396, 10373.740, 487.071, 52960.726 24/11/13,01:02:32,07,09,1, 11.9,1,1, 11.396, 10373.765, 487.041, 52960.664 24/11/13,01:02:32,08,09,1, 11.9,1,1, 11.396, 10373.758, 487.046, 52960.711 24/11/13,01:02:32,09,09,1, 11.9,1,1, 11.396, 10373.751, 487.037, 52960.662 24/11/13,01:02:32,10,09,1, 11.9,1,1, 11.396, 10373.736, 487.037, 52960.699 24/11/13,01:02:32,11,09,1, 11.9,1,1, 11.396, 10373.742, 487.016, 52960.610 24/11/13,01:02:32,12,09,1, 11.9,1,1, 11.396, 10373.748, 487.000, 52960.645 24/11/13,01:02:32,13,09,1, 11.9,1,1, 11.396, 10373.740, 487.018, 52960.640 24/11/13,01:02:32,14,09,1, 11.9,1,1, 11.396, 10373.721, 486.996, 52960.673 24/11/13,01:02:32,15,09,1, 11.9,1,1, 11.396, 10373.729, 486.991, 52960.640 24/11/13,01:02:32,16,09,1, 11.9,1,1, 11.396, 10373.720, 486.993, 52960.930 24/11/13,01:02:32,17,09,1, 11.9,1,1, 11.396, 10373.757, 486.980, 52960.668 24/11/13,01:02:32,18,09,1, 11.9,1,1, 11.396, 10373.754, 486.955, 52960.589 24/11/13,01:02:32,19,09,1, 11.9,1,1, 11.396, 10373.739, 486.934, 52960.526 24/11/13,01:02:33,00,09,1, 11.9,1,1, 11.400, 10373.735, 486.934, 52960.526 24/11/13,01:02:33,01,09,1, 11.9,1,1, 11.400, 10373.662, 486.865, 52960.574 24/11/13,01:02:33,02,09,1, 11.9,1,1, 11.400, 10373.648, 486.833, 52960.557 24/11/13,01:02:33,03,09,1, 11.9,1,1, 11.400, 10373.622, 486.789, 52960.576 24/11/13,01:02:33,04,09,1, 11.9,1,1, 11.400, 10373.603, 486.768, 52960.536 24/11/13,01:02:33,05,09,1, 11.9,1,1, 11.400, 10373.581, 486.743, 52960.558 24/11/13,01:02:33,06,09,1, 11.9,1,1, 11.400, 10373.554, 486.730, 52960.558 24/11/13,01:02:33,07,09,1, 11.9,1,1, 11.400, 10373.572, 486.698, 52960.521 24/11/13,01:02:33,08,09,1, 11.9,1,1, 11.400, 10373.552, 486.698, 52960.495 24/11/13,01:02:33,09,09,1, 11.9,1,1, 11.400, 10373.539, 486.702, 52960.524 24/11/13,01:02:33,10,09,1, 11.9,1,1, 11.400, 10373.516, 486.661, 52960.479 24/11/13,01:02:33,11,09,1, 11.9,1,1, 11.400, 10373.510, 486.619, 52960.482 24/11/13,01:02:33,12,09,1, 11.9,1,1, 11.400, 10373.494, 486.643, 52960.479 24/11/13,01:02:33,13,09,1, 11.9,1,1, 11.400, 10373.525, 486.624, 52960.431 24/11/13,01:02:33,14,09,1, 11.9,1,1, 11.400, 10373.504, 486.621, 52960.451 24/11/13,01:02:33,15,09,1, 11.9,1,1, 11.400, 10373.508, 486.589, 52960.450 24/11/13,01:02:33,16,09,1, 11.9,1,1, 11.400, 10373.482, 486.565, 52960.472 24/11/13,01:02:33,17,09,1, 11.9,1,1, 11.400, 10373.489, 486.581, 52960.417 24/11/13,01:02:33,18,09,1, 11.9,1,1, 11.400, 10373.474, 486.578, 52960.476 24/11/13,01:02:33,19,09,1, 11.9,1,1, 11.400, 10373.469, 486.568, 52960.451 24/11/13,01:02:34,00,09,1, 11.9,1,1, 11.398, 10373.468, 486.568, 52960.451 24/11/13,01:02:34,01,09,1, 11.9,1,1, 11.398, 10373.434, 486.545, 52960.431 24/11/13,01:02:34,02,09,1, 11.9,1,1, 11.398, 10373.437, 486.523, 52960.408 24/11/13,01:02:34,03,09,1, 11.9,1,1, 11.398, 10373.434, 486.505, 52960.375 24/11/13,01:02:34,04,09,1, 11.9,1,1, 11.398, 10373.431, 486.512, 52960.393 24/11/13,01:02:34,05,09,1, 11.9,1,1, 11.398, 10373.412, 486.480, 52960.373 24/11/13,01:02:34,06,09,1, 11.9,1,1, 11.398, 10373.392, 486.487, 52960.493 24/11/13,01:02:34,07,09,1, 11.9,1,1, 11.398, 10373.409, 486.464, 52960.372 24/11/13,01:02:34,08,09,1, 11.9,1,1, 11.398, 10373.415, 486.461, 52960.374 24/11/13,01:02:34,09,09,1, 11.9,1,1, 11.398, 10373.426, 486.442, 52960.384 24/11/13,01:02:34,10,09,1, 11.9,1,1, 11.398, 10373.416, 486.439, 52960.373 24/11/13,01:02:34,11,09,1, 11.9,1,1, 11.398, 10373.398, 486.445, 52960.357 24/11/13,01:02:34,12,09,1, 11.9,1,1, 11.398, 10373.387, 486.429, 52960.441 24/11/13,01:02:34,13,09,1, 11.9,1,1, 11.398, 10373.383, 486.400, 52960.414 24/11/13,01:02:34,14,09,1, 11.9,1,1, 11.398, 10373.366, 486.360, 52960.373 24/11/13,01:02:34,15,09,1, 11.9,1,1, 11.398, 10373.321, 486.366, 52960.318 24/11/13,01:02:34,16,09,1, 11.9,1,1, 11.398, 10373.362, 486.350, 52960.383 24/11/13,01:02:34,17,09,1, 11.9,1,1, 11.398, 10373.329, 486.336, 52960.423 24/11/13,01:02:34,18,09,1, 11.9,1,1, 11.398, 10373.317, 486.288, 52960.419 24/11/13,01:02:34,19,09,1, 11.9,1,1, 11.398, 10373.273, 486.269, 52960.304 24/11/13,01:02:35,00,09,1, 11.9,1,1, 11.400, 10373.268, 486.269, 52960.304 24/11/13,01:02:35,01,09,1, 11.9,1,1, 11.400, 10373.276, 486.217, 52960.292 24/11/13,01:02:35,02,09,1, 11.9,1,1, 11.400, 10373.258, 486.233, 52960.297 24/11/13,01:02:35,03,09,1, 11.9,1,1, 11.400, 10373.249, 486.187, 52960.250 24/11/13,01:02:35,04,09,1, 11.9,1,1, 11.400, 10373.260, 486.211, 52960.260 24/11/13,01:02:35,05,09,1, 11.9,1,1, 11.400, 10373.232, 486.177, 52960.273 24/11/13,01:02:35,06,09,1, 11.9,1,1, 11.400, 10373.261, 486.175, 52960.253 24/11/13,01:02:35,07,09,1, 11.9,1,1, 11.400, 10373.272, 486.162, 52960.300 24/11/13,01:02:35,08,09,1, 11.9,1,1, 11.400, 10373.244, 486.148, 52960.240 24/11/13,01:02:35,09,09,1, 11.9,1,1, 11.400, 10373.245, 486.123, 52960.209 24/11/13,01:02:35,10,09,1, 11.9,1,1, 11.400, 10373.225, 486.071, 52960.181 24/11/13,01:02:35,11,09,1, 11.9,1,1, 11.400, 10373.189, 486.090, 52960.259 24/11/13,01:02:35,12,09,1, 11.9,1,1, 11.400, 10373.158, 486.018, 52960.252 24/11/13,01:02:35,13,09,1, 11.9,1,1, 11.400, 10373.168, 485.982, 52960.176 24/11/13,01:02:35,14,09,1, 11.9,1,1, 11.400, 10373.142, 485.956, 52960.242 24/11/13,01:02:35,15,09,1, 11.9,1,1, 11.400, 10373.138, 485.943, 52960.188 24/11/13,01:02:35,16,09,1, 11.9,1,1, 11.400, 10373.116, 485.929, 52960.136 24/11/13,01:02:35,17,09,1, 11.9,1,1, 11.400, 10373.130, 485.910, 52960.153 24/11/13,01:02:35,18,09,1, 11.9,1,1, 11.400, 10373.145, 485.879, 52960.105 24/11/13,01:02:35,19,09,1, 11.9,1,1, 11.400, 10373.124, 485.868, 52960.159 24/11/13,01:02:36,00,09,1, 11.9,1,1, 11.400, 10373.118, 485.868, 52960.159 24/11/13,01:02:36,01,09,1, 11.9,1,1, 11.400, 10373.103, 485.833, 52960.129 24/11/13,01:02:36,02,09,1, 11.9,1,1, 11.400, 10373.096, 485.818, 52960.172 24/11/13,01:02:36,03,09,1, 11.9,1,1, 11.400, 10373.069, 485.766, 52960.101 24/11/13,01:02:36,04,09,1, 11.9,1,1, 11.400, 10373.046, 485.763, 52960.128 24/11/13,01:02:36,05,09,1, 11.9,1,1, 11.400, 10373.058, 485.738, 52960.109 24/11/13,01:02:36,06,09,1, 11.9,1,1, 11.400, 10373.038, 485.751, 52960.130 24/11/13,01:02:36,07,09,1, 11.9,1,1, 11.400, 10373.044, 485.747, 52960.097 24/11/13,01:02:36,08,09,1, 11.9,1,1, 11.400, 10373.045, 485.695, 52960.076 24/11/13,01:02:36,09,09,1, 11.9,1,1, 11.400, 10373.048, 485.733, 52960.095 24/11/13,01:02:36,10,09,1, 11.9,1,1, 11.400, 10373.031, 485.717, 52960.075 24/11/13,01:02:36,11,09,1, 11.9,1,1, 11.400, 10373.029, 485.712, 52960.074 24/11/13,01:02:36,12,09,1, 11.9,1,1, 11.400, 10373.041, 485.687, 52960.045 24/11/13,01:02:36,13,09,1, 11.9,1,1, 11.400, 10373.014, 485.660, 52960.028 24/11/13,01:02:36,14,09,1, 11.9,1,1, 11.400, 10373.030, 485.686, 52960.116 24/11/13,01:02:36,15,09,1, 11.9,1,1, 11.400, 10372.987, 485.667, 52960.042 24/11/13,01:02:36,16,09,1, 11.9,1,1, 11.400, 10373.026, 485.650, 52960.064 24/11/13,01:02:36,17,09,1, 11.9,1,1, 11.400, 10373.003, 485.636, 52960.077 24/11/13,01:02:36,18,09,1, 11.9,1,1, 11.400, 10372.977, 485.630, 52960.019 24/11/13,01:02:36,19,09,1, 11.9,1,1, 11.400, 10372.983, 485.575, 52959.991 24/11/13,01:02:37,00,09,1, 11.8,1,1, 11.400, 10372.976, 485.575, 52959.991 24/11/13,01:02:37,01,09,1, 11.8,1,1, 11.400, 10372.985, 485.551, 52960.061 24/11/13,01:02:37,02,09,1, 11.8,1,1, 11.400, 10372.967, 485.533, 52960.087 24/11/13,01:02:37,03,09,1, 11.8,1,1, 11.400, 10372.940, 485.492, 52959.956 24/11/13,01:02:37,04,09,1, 11.8,1,1, 11.400, 10372.979, 485.471, 52960.105 24/11/13,01:02:37,05,09,1, 11.8,1,1, 11.400, 10372.958, 485.444, 52960.102 24/11/13,01:02:37,06,09,1, 11.8,1,1, 11.400, 10372.955, 485.453, 52960.072 24/11/13,01:02:37,07,09,1, 11.8,1,1, 11.400, 10372.960, 485.418, 52960.007 24/11/13,01:02:37,08,09,1, 11.8,1,1, 11.400, 10372.953, 485.431, 52960.063 24/11/13,01:02:37,09,09,1, 11.8,1,1, 11.400, 10372.934, 485.406, 52959.945 24/11/13,01:02:37,10,09,1, 11.8,1,1, 11.400, 10372.930, 485.402, 52959.971 24/11/13,01:02:37,11,09,1, 11.8,1,1, 11.400, 10372.944, 485.403, 52959.977 24/11/13,01:02:37,12,09,1, 11.8,1,1, 11.400, 10372.939, 485.386, 52960.026 24/11/13,01:02:37,13,09,1, 11.8,1,1, 11.400, 10372.931, 485.383, 52959.979 24/11/13,01:02:37,14,09,1, 11.8,1,1, 11.400, 10372.921, 485.347, 52959.951 24/11/13,01:02:37,15,09,1, 11.8,1,1, 11.400, 10372.937, 485.357, 52959.972 24/11/13,01:02:37,16,09,1, 11.8,1,1, 11.400, 10372.957, 485.349, 52960.048 24/11/13,01:02:37,17,09,1, 11.8,1,1, 11.400, 10372.942, 485.355, 52960.033 24/11/13,01:02:37,18,09,1, 11.8,1,1, 11.400, 10372.943, 485.342, 52960.009 24/11/13,01:02:37,19,09,1, 11.8,1,1, 11.400, 10372.942, 485.329, 52960.061 24/11/13,01:02:38,00,09,1, 11.9,1,1, 11.398, 10372.934, 485.329, 52960.061 24/11/13,01:02:38,01,09,1, 11.9,1,1, 11.398, 10372.947, 485.299, 52960.061 24/11/13,01:02:38,02,09,1, 11.9,1,1, 11.398, 10372.925, 485.288, 52960.017 24/11/13,01:02:38,03,09,1, 11.9,1,1, 11.398, 10372.901, 485.285, 52960.040 24/11/13,01:02:38,04,09,1, 11.9,1,1, 11.398, 10372.894, 485.242, 52959.929 24/11/13,01:02:38,05,09,1, 11.9,1,1, 11.398, 10372.884, 485.224, 52960.031 24/11/13,01:02:38,06,09,1, 11.9,1,1, 11.398, 10372.885, 485.219, 52959.958 24/11/13,01:02:38,07,09,1, 11.9,1,1, 11.398, 10372.858, 485.194, 52959.952 24/11/13,01:02:38,08,09,1, 11.9,1,1, 11.398, 10372.873, 485.175, 52960.030 24/11/13,01:02:38,09,09,1, 11.9,1,1, 11.398, 10372.867, 485.143, 52959.925 24/11/13,01:02:38,10,09,1, 11.9,1,1, 11.398, 10372.826, 485.121, 52959.989 24/11/13,01:02:38,11,09,1, 11.9,1,1, 11.398, 10372.830, 485.119, 52959.954 24/11/13,01:02:38,12,09,1, 11.9,1,1, 11.398, 10372.833, 485.110, 52959.990 24/11/13,01:02:38,13,09,1, 11.9,1,1, 11.398, 10372.816, 485.091, 52959.939 24/11/13,01:02:38,14,09,1, 11.9,1,1, 11.398, 10372.828, 485.103, 52959.914 24/11/13,01:02:38,15,09,1, 11.9,1,1, 11.398, 10372.780, 485.077, 52959.889 24/11/13,01:02:38,16,09,1, 11.9,1,1, 11.398, 10372.773, 485.055, 52959.931 24/11/13,01:02:38,17,09,1, 11.9,1,1, 11.398, 10372.760, 485.042, 52959.905 24/11/13,01:02:38,18,09,1, 11.9,1,1, 11.398, 10372.751, 485.025, 52959.917 24/11/13,01:02:38,19,09,1, 11.9,1,1, 11.398, 10372.720, 485.002, 52959.897 24/11/13,01:02:39,00,09,1, 11.9,1,1, 11.399, 10372.717, 485.002, 52959.897 24/11/13,01:02:39,01,09,1, 11.9,1,1, 11.399, 10372.721, 484.980, 52959.945 24/11/13,01:02:39,02,09,1, 11.9,1,1, 11.399, 10372.735, 484.961, 52959.886 24/11/13,01:02:39,03,09,1, 11.9,1,1, 11.399, 10372.720, 484.942, 52959.947 24/11/13,01:02:39,04,09,1, 11.9,1,1, 11.399, 10372.707, 484.933, 52959.864 24/11/13,01:02:39,05,09,1, 11.9,1,1, 11.399, 10372.707, 484.907, 52959.880 24/11/13,01:02:39,06,09,1, 11.9,1,1, 11.399, 10372.723, 484.930, 52959.900 24/11/13,01:02:39,07,09,1, 11.9,1,1, 11.399, 10372.677, 484.922, 52959.908 24/11/13,01:02:39,08,09,1, 11.9,1,1, 11.399, 10372.701, 484.901, 52959.885 24/11/13,01:02:39,09,09,1, 11.9,1,1, 11.399, 10372.714, 484.886, 52959.863 24/11/13,01:02:39,10,09,1, 11.9,1,1, 11.399, 10372.688, 484.868, 52959.785 24/11/13,01:02:39,11,09,1, 11.9,1,1, 11.399, 10372.687, 484.869, 52959.851 24/11/13,01:02:39,12,09,1, 11.9,1,1, 11.399, 10372.688, 484.856, 52959.887 24/11/13,01:02:39,13,09,1, 11.9,1,1, 11.399, 10372.666, 484.832, 52959.810 24/11/13,01:02:39,14,09,1, 11.9,1,1, 11.399, 10372.653, 484.802, 52959.913 24/11/13,01:02:39,15,09,1, 11.9,1,1, 11.399, 10372.646, 484.819, 52959.791 24/11/13,01:02:39,16,09,1, 11.9,1,1, 11.399, 10372.654, 484.812, 52959.872 24/11/13,01:02:39,17,09,1, 11.9,1,1, 11.399, 10372.635, 484.784, 52959.804 24/11/13,01:02:39,18,09,1, 11.9,1,1, 11.399, 10372.640, 484.780, 52959.799 24/11/13,01:02:39,19,09,1, 11.9,1,1, 11.399, 10372.660, 484.752, 52959.879 24/11/13,01:02:40,00,09,1, 11.9,1,1, 11.400, 10372.659, 484.752, 52959.879 24/11/13,01:02:40,01,09,1, 11.9,1,1, 11.400, 10372.628, 484.742, 52959.747 24/11/13,01:02:40,02,09,1, 11.9,1,1, 11.400, 10372.644, 484.746, 52959.775 24/11/13,01:02:40,03,09,1, 11.9,1,1, 11.400, 10372.632, 484.713, 52959.859 24/11/13,01:02:40,04,09,1, 11.9,1,1, 11.400, 10372.642, 484.679, 52959.749 24/11/13,01:02:40,05,09,1, 11.9,1,1, 11.400, 10372.610, 484.704, 52959.859 24/11/13,01:02:40,06,09,1, 11.9,1,1, 11.400, 10372.616, 484.646, 52959.831 24/11/13,01:02:40,07,09,1, 11.9,1,1, 11.400, 10372.591, 484.608, 52959.733 24/11/13,01:02:40,08,09,1, 11.9,1,1, 11.400, 10372.620, 484.599, 52959.791 24/11/13,01:02:40,09,09,1, 11.9,1,1, 11.400, 10372.598, 484.567, 52959.834 24/11/13,01:02:40,10,09,1, 11.9,1,1, 11.400, 10372.568, 484.560, 52959.804 24/11/13,01:02:40,11,09,1, 11.9,1,1, 11.400, 10372.588, 484.547, 52959.801 24/11/13,01:02:40,12,09,1, 11.9,1,1, 11.400, 10372.576, 484.505, 52959.734 24/11/13,01:02:40,13,09,1, 11.9,1,1, 11.400, 10372.550, 484.511, 52959.792 24/11/13,01:02:40,14,09,1, 11.9,1,1, 11.400, 10372.539, 484.491, 52959.728 24/11/13,01:02:40,15,09,1, 11.9,1,1, 11.400, 10372.535, 484.499, 52959.799 24/11/13,01:02:40,16,09,1, 11.9,1,1, 11.400, 10372.484, 484.485, 52959.864 24/11/13,01:02:40,17,09,1, 11.9,1,1, 11.400, 10372.524, 484.436, 52959.691 24/11/13,01:02:40,18,09,1, 11.9,1,1, 11.400, 10372.495, 484.434, 52959.730 24/11/13,01:02:40,19,09,1, 11.9,1,1, 11.400, 10372.471, 484.393, 52959.725 24/11/13,01:02:41,00,09,1, 11.9,1,1, 11.397, 10372.467, 484.393, 52959.725 24/11/13,01:02:41,01,09,1, 11.9,1,1, 11.397, 10372.445, 484.389, 52959.737 24/11/13,01:02:41,02,09,1, 11.9,1,1, 11.397, 10372.430, 484.327, 52959.687 24/11/13,01:02:41,03,09,1, 11.9,1,1, 11.397, 10372.424, 484.350, 52959.640 24/11/13,01:02:41,04,09,1, 11.9,1,1, 11.397, 10372.438, 484.339, 52959.661 24/11/13,01:02:41,05,09,1, 11.9,1,1, 11.397, 10372.446, 484.312, 52959.688 24/11/13,01:02:41,06,09,1, 11.9,1,1, 11.397, 10372.422, 484.303, 52959.723 24/11/13,01:02:41,07,09,1, 11.9,1,1, 11.397, 10372.408, 484.305, 52959.660 24/11/13,01:02:41,08,09,1, 11.9,1,1, 11.397, 10372.400, 484.322, 52959.711 24/11/13,01:02:41,09,09,1, 11.9,1,1, 11.397, 10372.410, 484.266, 52959.692 24/11/13,01:02:41,10,09,1, 11.9,1,1, 11.397, 10372.373, 484.252, 52959.662 24/11/13,01:02:41,11,09,1, 11.9,1,1, 11.397, 10372.370, 484.242, 52959.626 24/11/13,01:02:41,12,09,1, 11.9,1,1, 11.397, 10372.366, 484.209, 52959.614 24/11/13,01:02:41,13,09,1, 11.9,1,1, 11.397, 10372.371, 484.193, 52959.635 24/11/13,01:02:41,14,09,1, 11.9,1,1, 11.397, 10372.359, 484.179, 52959.582 24/11/13,01:02:41,15,09,1, 11.9,1,1, 11.397, 10372.342, 484.153, 52959.610 24/11/13,01:02:41,16,09,1, 11.9,1,1, 11.397, 10372.325, 484.155, 52959.682 24/11/13,01:02:41,17,09,1, 11.9,1,1, 11.397, 10372.314, 484.146, 52959.708 24/11/13,01:02:41,18,09,1, 11.9,1,1, 11.397, 10372.317, 484.155, 52959.623 24/11/13,01:02:41,19,09,1, 11.9,1,1, 11.397, 10372.315, 484.168, 52959.606 24/11/13,01:02:42,00,08,1, 11.9,1,1, 11.402, 10372.308, 484.168, 52959.606 24/11/13,01:02:42,01,08,1, 11.9,1,1, 11.402, 10372.305, 484.153, 52959.650 24/11/13,01:02:42,02,08,1, 11.9,1,1, 11.402, 10372.290, 484.157, 52959.599 24/11/13,01:02:42,03,08,1, 11.9,1,1, 11.402, 10372.284, 484.136, 52959.665 24/11/13,01:02:42,04,08,1, 11.9,1,1, 11.402, 10372.285, 484.152, 52959.658 24/11/13,01:02:42,05,08,1, 11.9,1,1, 11.402, 10372.295, 484.121, 52959.664 24/11/13,01:02:42,06,08,1, 11.9,1,1, 11.402, 10372.269, 484.123, 52959.696 24/11/13,01:02:42,07,08,1, 11.9,1,1, 11.402, 10372.252, 484.106, 52959.660 24/11/13,01:02:42,08,08,1, 11.9,1,1, 11.402, 10372.276, 484.077, 52959.639 24/11/13,01:02:42,09,08,1, 11.9,1,1, 11.402, 10372.255, 484.064, 52959.626 24/11/13,01:02:42,10,08,1, 11.9,1,1, 11.402, 10372.212, 484.037, 52959.622 24/11/13,01:02:42,11,08,1, 11.9,1,1, 11.402, 10372.205, 484.012, 52959.610 24/11/13,01:02:42,12,08,1, 11.9,1,1, 11.402, 10372.207, 483.960, 52959.612 24/11/13,01:02:42,13,08,1, 11.9,1,1, 11.402, 10372.197, 483.989, 52959.611 24/11/13,01:02:42,14,08,1, 11.9,1,1, 11.402, 10372.191, 483.968, 52959.581 24/11/13,01:02:42,15,08,1, 11.9,1,1, 11.402, 10372.186, 483.948, 52959.602 24/11/13,01:02:42,16,08,1, 11.9,1,1, 11.402, 10372.172, 483.955, 52959.585 24/11/13,01:02:42,17,08,1, 11.9,1,1, 11.402, 10372.159, 483.930, 52959.646 24/11/13,01:02:42,18,08,1, 11.9,1,1, 11.402, 10372.143, 483.935, 52959.607 24/11/13,01:02:42,19,08,1, 11.9,1,1, 11.402, 10372.135, 483.937, 52959.548 24/11/13,01:02:43,00,08,1, 11.9,1,1, 11.401, 10372.133, 483.937, 52959.548 24/11/13,01:02:43,01,08,1, 11.9,1,1, 11.401, 10372.128, 483.920, 52959.575 24/11/13,01:02:43,02,08,1, 11.9,1,1, 11.401, 10372.125, 483.897, 52959.569 24/11/13,01:02:43,03,08,1, 11.9,1,1, 11.401, 10372.120, 483.893, 52959.547 24/11/13,01:02:43,04,08,1, 11.9,1,1, 11.401, 10372.105, 483.882, 52959.594 24/11/13,01:02:43,05,08,1, 11.9,1,1, 11.401, 10372.128, 483.872, 52959.630 24/11/13,01:02:43,06,08,1, 11.9,1,1, 11.401, 10372.105, 483.827, 52959.565 24/11/13,01:02:43,07,08,1, 11.9,1,1, 11.401, 10372.113, 483.832, 52959.548 24/11/13,01:02:43,08,08,1, 11.9,1,1, 11.401, 10372.106, 483.808, 52959.519 24/11/13,01:02:43,09,08,1, 11.9,1,1, 11.401, 10372.080, 483.804, 52959.541 24/11/13,01:02:43,10,08,1, 11.9,1,1, 11.401, 10372.072, 483.794, 52959.500 24/11/13,01:02:43,11,08,1, 11.9,1,1, 11.401, 10372.081, 483.769, 52959.523 24/11/13,01:02:43,12,08,1, 11.9,1,1, 11.401, 10372.066, 483.784, 52959.460 24/11/13,01:02:43,13,08,1, 11.9,1,1, 11.401, 10372.058, 483.767, 52959.567 24/11/13,01:02:43,14,08,1, 11.9,1,1, 11.401, 10372.076, 483.759, 52959.448 24/11/13,01:02:43,15,08,1, 11.9,1,1, 11.401, 10372.058, 483.751, 52959.507 24/11/13,01:02:43,16,08,1, 11.9,1,1, 11.401, 10372.062, 483.714, 52959.491 24/11/13,01:02:43,17,08,1, 11.9,1,1, 11.401, 10372.020, 483.709, 52959.484 24/11/13,01:02:43,18,08,1, 11.9,1,1, 11.401, 10372.037, 483.706, 52959.511 24/11/13,01:02:43,19,08,1, 11.9,1,1, 11.401, 10372.019, 483.700, 52959.465 24/11/13,01:02:44,00,08,1, 11.9,1,1, 11.400, 10372.016, 483.700, 52959.465 24/11/13,01:02:44,01,08,1, 11.9,1,1, 11.400, 10371.981, 483.666, 52959.489 24/11/13,01:02:44,02,08,1, 11.9,1,1, 11.400, 10372.016, 483.676, 52959.565 24/11/13,01:02:44,03,08,1, 11.9,1,1, 11.400, 10371.971, 483.663, 52959.587 24/11/13,01:02:44,04,08,1, 11.9,1,1, 11.400, 10371.981, 483.656, 52959.536 24/11/13,01:02:44,05,08,1, 11.9,1,1, 11.400, 10371.986, 483.654, 52959.494 24/11/13,01:02:44,06,08,1, 11.9,1,1, 11.400, 10371.990, 483.638, 52959.542 24/11/13,01:02:44,07,08,1, 11.9,1,1, 11.400, 10371.955, 483.637, 52959.513 24/11/13,01:02:44,08,08,1, 11.9,1,1, 11.400, 10371.942, 483.626, 52959.513 24/11/13,01:02:44,09,08,1, 11.9,1,1, 11.400, 10371.914, 483.612, 52959.472 24/11/13,01:02:44,10,08,1, 11.9,1,1, 11.400, 10371.882, 483.601, 52959.507 24/11/13,01:02:44,11,08,1, 11.9,1,1, 11.400, 10371.879, 483.592, 52959.505 24/11/13,01:02:44,12,08,1, 11.9,1,1, 11.400, 10371.831, 483.568, 52959.518 24/11/13,01:02:44,13,08,1, 11.9,1,1, 11.400, 10371.795, 483.561, 52959.592 24/11/13,01:02:44,14,08,1, 11.9,1,1, 11.400, 10371.763, 483.528, 52959.515 24/11/13,01:02:44,15,08,1, 11.9,1,1, 11.400, 10371.787, 483.512, 52959.397 24/11/13,01:02:44,16,08,1, 11.9,1,1, 11.400, 10371.751, 483.479, 52959.383 24/11/13,01:02:44,17,08,1, 11.9,1,1, 11.400, 10371.756, 483.473, 52959.440 24/11/13,01:02:44,18,08,1, 11.9,1,1, 11.400, 10371.729, 483.452, 52959.472 24/11/13,01:02:44,19,08,1, 11.9,1,1, 11.400, 10371.752, 483.477, 52959.446 24/11/13,01:02:45,00,09,1, 11.8,1,1, 11.401, 10371.749, 483.477, 52959.446 24/11/13,01:02:45,01,09,1, 11.8,1,1, 11.401, 10371.728, 483.449, 52959.366 24/11/13,01:02:45,02,09,1, 11.8,1,1, 11.401, 10371.735, 483.459, 52959.450 24/11/13,01:02:45,03,09,1, 11.8,1,1, 11.401, 10371.742, 483.446, 52959.350 24/11/13,01:02:45,04,09,1, 11.8,1,1, 11.401, 10371.750, 483.451, 52959.438 24/11/13,01:02:45,05,09,1, 11.8,1,1, 11.401, 10371.728, 483.441, 52959.447 24/11/13,01:02:45,06,09,1, 11.8,1,1, 11.401, 10371.726, 483.472, 52959.427 24/11/13,01:02:45,07,09,1, 11.8,1,1, 11.401, 10371.717, 483.477, 52959.391 24/11/13,01:02:45,08,09,1, 11.8,1,1, 11.401, 10371.719, 483.451, 52959.379 24/11/13,01:02:45,09,09,1, 11.8,1,1, 11.401, 10371.705, 483.435, 52959.428 24/11/13,01:02:45,10,09,1, 11.8,1,1, 11.401, 10371.701, 483.436, 52959.372 24/11/13,01:02:45,11,09,1, 11.8,1,1, 11.401, 10371.696, 483.432, 52959.386 24/11/13,01:02:45,12,09,1, 11.8,1,1, 11.401, 10371.693, 483.397, 52959.359 24/11/13,01:02:45,13,09,1, 11.8,1,1, 11.401, 10371.691, 483.397, 52959.400 24/11/13,01:02:45,14,09,1, 11.8,1,1, 11.401, 10371.666, 483.386, 52959.376 24/11/13,01:02:45,15,09,1, 11.8,1,1, 11.401, 10371.626, 483.378, 52959.381 24/11/13,01:02:45,16,09,1, 11.8,1,1, 11.401, 10371.667, 483.373, 52959.361 24/11/13,01:02:45,17,09,1, 11.8,1,1, 11.401, 10371.635, 483.328, 52959.341 24/11/13,01:02:45,18,09,1, 11.8,1,1, 11.401, 10371.633, 483.338, 52959.324 24/11/13,01:02:45,19,09,1, 11.8,1,1, 11.401, 10371.614, 483.309, 52959.329 24/11/13,01:02:46,00,09,1, 11.9,1,1, 11.404, 10371.608, 483.309, 52959.329 24/11/13,01:02:46,01,09,1, 11.9,1,1, 11.404, 10371.602, 483.305, 52959.431 24/11/13,01:02:46,02,09,1, 11.9,1,1, 11.404, 10371.613, 483.304, 52959.380 24/11/13,01:02:46,03,09,1, 11.9,1,1, 11.404, 10371.627, 483.304, 52959.309 24/11/13,01:02:46,04,09,1, 11.9,1,1, 11.404, 10371.641, 483.291, 52959.272 24/11/13,01:02:46,05,09,1, 11.9,1,1, 11.404, 10371.645, 483.289, 52959.278 24/11/13,01:02:46,06,09,1, 11.9,1,1, 11.404, 10371.638, 483.295, 52959.369 24/11/13,01:02:46,07,09,1, 11.9,1,1, 11.404, 10371.637, 483.279, 52959.288 24/11/13,01:02:46,08,09,1, 11.9,1,1, 11.404, 10371.619, 483.248, 52959.268 24/11/13,01:02:46,09,09,1, 11.9,1,1, 11.404, 10371.617, 483.255, 52959.367 24/11/13,01:02:46,10,09,1, 11.9,1,1, 11.404, 10371.623, 483.263, 52959.321 24/11/13,01:02:46,11,09,1, 11.9,1,1, 11.404, 10371.602, 483.242, 52959.296 24/11/13,01:02:46,12,09,1, 11.9,1,1, 11.404, 10371.596, 483.198, 52959.256 24/11/13,01:02:46,13,09,1, 11.9,1,1, 11.404, 10371.600, 483.219, 52959.290 24/11/13,01:02:46,14,09,1, 11.9,1,1, 11.404, 10371.582, 483.213, 52959.331 24/11/13,01:02:46,15,09,1, 11.9,1,1, 11.404, 10371.555, 483.188, 52959.298 24/11/13,01:02:46,16,09,1, 11.9,1,1, 11.404, 10371.564, 483.192, 52959.289 24/11/13,01:02:46,17,09,1, 11.9,1,1, 11.404, 10371.550, 483.180, 52959.294 24/11/13,01:02:46,18,09,1, 11.9,1,1, 11.404, 10371.524, 483.154, 52959.251 24/11/13,01:02:46,19,09,1, 11.9,1,1, 11.404, 10371.502, 483.174, 52959.323 24/11/13,01:02:47,00,09,1, 12.0,1,1, 11.404, 10371.499, 483.174, 52959.323 24/11/13,01:02:47,01,09,1, 12.0,1,1, 11.404, 10371.507, 483.144, 52959.299 24/11/13,01:02:47,02,09,1, 12.0,1,1, 11.404, 10371.512, 483.143, 52959.298 24/11/13,01:02:47,03,09,1, 12.0,1,1, 11.404, 10371.481, 483.182, 52959.293 24/11/13,01:02:47,04,09,1, 12.0,1,1, 11.404, 10371.498, 483.165, 52959.303 24/11/13,01:02:47,05,09,1, 12.0,1,1, 11.404, 10371.509, 483.161, 52959.315 24/11/13,01:02:47,06,09,1, 12.0,1,1, 11.404, 10371.506, 483.141, 52959.271 24/11/13,01:02:47,07,09,1, 12.0,1,1, 11.404, 10371.505, 483.119, 52959.247 24/11/13,01:02:47,08,09,1, 12.0,1,1, 11.404, 10371.516, 483.121, 52959.230 24/11/13,01:02:47,09,09,1, 12.0,1,1, 11.404, 10371.493, 483.101, 52959.221 24/11/13,01:02:47,10,09,1, 12.0,1,1, 11.404, 10371.478, 483.078, 52959.221 24/11/13,01:02:47,11,09,1, 12.0,1,1, 11.404, 10371.475, 483.068, 52959.230 24/11/13,01:02:47,12,09,1, 12.0,1,1, 11.404, 10371.459, 483.057, 52959.240 24/11/13,01:02:47,13,09,1, 12.0,1,1, 11.404, 10371.450, 483.041, 52959.182 24/11/13,01:02:47,14,09,1, 12.0,1,1, 11.404, 10371.444, 483.026, 52959.210 24/11/13,01:02:47,15,09,1, 12.0,1,1, 11.404, 10371.435, 483.003, 52959.278 24/11/13,01:02:47,16,09,1, 12.0,1,1, 11.404, 10371.408, 483.007, 52959.192 24/11/13,01:02:47,17,09,1, 12.0,1,1, 11.404, 10371.413, 482.969, 52959.186 24/11/13,01:02:47,18,09,1, 12.0,1,1, 11.404, 10371.403, 482.983, 52959.192 24/11/13,01:02:47,19,09,1, 12.0,1,1, 11.404, 10371.425, 482.972, 52959.276 24/11/13,01:02:48,00,09,1, 11.9,1,1, 11.406, 10371.424, 482.972, 52959.276 24/11/13,01:02:48,01,09,1, 11.9,1,1, 11.406, 10371.407, 482.955, 52959.215 24/11/13,01:02:48,02,09,1, 11.9,1,1, 11.406, 10371.407, 482.960, 52959.185 24/11/13,01:02:48,03,09,1, 11.9,1,1, 11.406, 10371.413, 482.939, 52959.174 24/11/13,01:02:48,04,09,1, 11.9,1,1, 11.406, 10371.436, 482.957, 52959.202 24/11/13,01:02:48,05,09,1, 11.9,1,1, 11.406, 10371.416, 482.948, 52959.241 24/11/13,01:02:48,06,09,1, 11.9,1,1, 11.406, 10371.415, 482.936, 52959.206 24/11/13,01:02:48,07,09,1, 11.9,1,1, 11.406, 10371.450, 482.936, 52959.224 24/11/13,01:02:48,08,09,1, 11.9,1,1, 11.406, 10371.436, 482.942, 52959.232 24/11/13,01:02:48,09,09,1, 11.9,1,1, 11.406, 10371.409, 482.942, 52959.187 24/11/13,01:02:48,10,09,1, 11.9,1,1, 11.406, 10371.427, 482.911, 52959.159 24/11/13,01:02:48,11,09,1, 11.9,1,1, 11.406, 10371.411, 482.889, 52959.148 24/11/13,01:02:48,12,09,1, 11.9,1,1, 11.406, 10371.392, 482.874, 52959.143 24/11/13,01:02:48,13,09,1, 11.9,1,1, 11.406, 10371.409, 482.875, 52959.160 24/11/13,01:02:48,14,09,1, 11.9,1,1, 11.406, 10371.369, 482.901, 52959.295 24/11/13,01:02:48,15,09,1, 11.9,1,1, 11.406, 10371.407, 482.881, 52959.172 24/11/13,01:02:48,16,09,1, 11.9,1,1, 11.406, 10371.378, 482.877, 52959.226 24/11/13,01:02:48,17,09,1, 11.9,1,1, 11.406, 10371.401, 482.880, 52959.191 24/11/13,01:02:48,18,09,1, 11.9,1,1, 11.406, 10371.375, 482.873, 52959.206 24/11/13,01:02:48,19,09,1, 11.9,1,1, 11.406, 10371.381, 482.852, 52959.155 24/11/13,01:02:49,00,09,1, 11.9,1,1, 11.401, 10371.374, 482.852, 52959.155 24/11/13,01:02:49,01,09,1, 11.9,1,1, 11.401, 10371.351, 482.830, 52959.212 24/11/13,01:02:49,02,09,1, 11.9,1,1, 11.401, 10371.354, 482.813, 52959.157 24/11/13,01:02:49,03,09,1, 11.9,1,1, 11.401, 10371.347, 482.809, 52959.191 24/11/13,01:02:49,04,09,1, 11.9,1,1, 11.401, 10371.349, 482.796, 52959.155 24/11/13,01:02:49,05,09,1, 11.9,1,1, 11.401, 10371.359, 482.802, 52959.160 24/11/13,01:02:49,06,09,1, 11.9,1,1, 11.401, 10371.354, 482.774, 52959.091 24/11/13,01:02:49,07,09,1, 11.9,1,1, 11.401, 10371.359, 482.785, 52959.124 24/11/13,01:02:49,08,09,1, 11.9,1,1, 11.401, 10371.351, 482.736, 52959.098 24/11/13,01:02:49,09,09,1, 11.9,1,1, 11.401, 10371.345, 482.740, 52959.161 24/11/13,01:02:49,10,09,1, 11.9,1,1, 11.401, 10371.341, 482.736, 52959.069 24/11/13,01:02:49,11,09,1, 11.9,1,1, 11.401, 10371.326, 482.745, 52959.190 24/11/13,01:02:49,12,09,1, 11.9,1,1, 11.401, 10371.342, 482.722, 52959.046 24/11/13,01:02:49,13,09,1, 11.9,1,1, 11.401, 10371.334, 482.693, 52959.047 24/11/13,01:02:49,14,09,1, 11.9,1,1, 11.401, 10371.327, 482.701, 52959.151 24/11/13,01:02:49,15,09,1, 11.9,1,1, 11.401, 10371.349, 482.671, 52959.106 24/11/13,01:02:49,16,09,1, 11.9,1,1, 11.401, 10371.341, 482.666, 52959.135 24/11/13,01:02:49,17,09,1, 11.9,1,1, 11.401, 10371.344, 482.668, 52959.103 24/11/13,01:02:49,18,09,1, 11.9,1,1, 11.401, 10371.336, 482.651, 52959.072 24/11/13,01:02:49,19,09,1, 11.9,1,1, 11.401, 10371.337, 482.648, 52959.001 24/11/13,01:02:50,00,09,1, 11.9,1,1, 11.402, 10371.332, 482.648, 52959.001 24/11/13,01:02:50,01,09,1, 11.9,1,1, 11.402, 10371.367, 482.606, 52959.031 24/11/13,01:02:50,02,09,1, 11.9,1,1, 11.402, 10371.335, 482.598, 52958.996 24/11/13,01:02:50,03,09,1, 11.9,1,1, 11.402, 10371.332, 482.614, 52958.981 24/11/13,01:02:50,04,09,1, 11.9,1,1, 11.402, 10371.347, 482.587, 52959.060 24/11/13,01:02:50,05,09,1, 11.9,1,1, 11.402, 10371.325, 482.603, 52959.033 24/11/13,01:02:50,06,09,1, 11.9,1,1, 11.402, 10371.335, 482.593, 52959.003 24/11/13,01:02:50,07,09,1, 11.9,1,1, 11.402, 10371.351, 482.583, 52958.969 24/11/13,01:02:50,08,09,1, 11.9,1,1, 11.402, 10371.312, 482.549, 52958.991 24/11/13,01:02:50,09,09,1, 11.9,1,1, 11.402, 10371.316, 482.541, 52958.985 24/11/13,01:02:50,10,09,1, 11.9,1,1, 11.402, 10371.317, 482.528, 52959.005 24/11/13,01:02:50,11,09,1, 11.9,1,1, 11.402, 10371.322, 482.519, 52958.928 24/11/13,01:02:50,12,09,1, 11.9,1,1, 11.402, 10371.306, 482.485, 52958.998 24/11/13,01:02:50,13,09,1, 11.9,1,1, 11.402, 10371.327, 482.501, 52958.955 24/11/13,01:02:50,14,09,1, 11.9,1,1, 11.402, 10371.313, 482.496, 52958.952 24/11/13,01:02:50,15,09,1, 11.9,1,1, 11.402, 10371.321, 482.467, 52958.923 24/11/13,01:02:50,16,09,1, 11.9,1,1, 11.402, 10371.328, 482.437, 52958.960 24/11/13,01:02:50,17,09,1, 11.9,1,1, 11.402, 10371.339, 482.452, 52958.968 24/11/13,01:02:50,18,09,1, 11.9,1,1, 11.402, 10371.340, 482.423, 52958.926 24/11/13,01:02:50,19,09,1, 11.9,1,1, 11.402, 10371.351, 482.438, 52958.981 24/11/13,01:02:51,00,09,1, 11.9,1,1, 11.399, 10371.349, 482.438, 52958.981 24/11/13,01:02:51,01,09,1, 11.9,1,1, 11.399, 10371.362, 482.420, 52958.978 24/11/13,01:02:51,02,09,1, 11.9,1,1, 11.399, 10371.343, 482.401, 52958.890 24/11/13,01:02:51,03,09,1, 11.9,1,1, 11.399, 10371.364, 482.407, 52958.902 24/11/13,01:02:51,04,09,1, 11.9,1,1, 11.399, 10371.334, 482.411, 52958.985 24/11/13,01:02:51,05,09,1, 11.9,1,1, 11.399, 10371.361, 482.362, 52958.866 24/11/13,01:02:51,06,09,1, 11.9,1,1, 11.399, 10371.405, 482.365, 52958.930 24/11/13,01:02:51,07,09,1, 11.9,1,1, 11.399, 10371.381, 482.352, 52958.951 24/11/13,01:02:51,08,09,1, 11.9,1,1, 11.399, 10371.408, 482.347, 52958.940 24/11/13,01:02:51,09,09,1, 11.9,1,1, 11.399, 10371.384, 482.351, 52958.856 24/11/13,01:02:51,10,09,1, 11.9,1,1, 11.399, 10371.383, 482.321, 52958.860 24/11/13,01:02:51,11,09,1, 11.9,1,1, 11.399, 10371.418, 482.307, 52958.614 24/11/13,01:02:51,12,09,1, 11.9,1,1, 11.399, 10371.413, 482.309, 52958.872 24/11/13,01:02:51,13,09,1, 11.9,1,1, 11.399, 10371.405, 482.288, 52958.828 24/11/13,01:02:51,14,09,1, 11.9,1,1, 11.399, 10371.427, 482.276, 52958.853 24/11/13,01:02:51,15,09,1, 11.9,1,1, 11.399, 10371.433, 482.267, 52958.863 24/11/13,01:02:51,16,09,1, 11.9,1,1, 11.399, 10371.439, 482.261, 52958.814 24/11/13,01:02:51,17,09,1, 11.9,1,1, 11.399, 10371.441, 482.252, 52958.873 24/11/13,01:02:51,18,09,1, 11.9,1,1, 11.399, 10371.416, 482.244, 52958.871 24/11/13,01:02:51,19,09,1, 11.9,1,1, 11.399, 10371.433, 482.242, 52958.854 24/11/13,01:02:52,00,09,1, 11.9,1,1, 11.402, 10371.432, 482.242, 52958.854 24/11/13,01:02:52,01,09,1, 11.9,1,1, 11.402, 10371.394, 482.188, 52958.842 24/11/13,01:02:52,02,09,1, 11.9,1,1, 11.402, 10371.404, 482.199, 52958.765 24/11/13,01:02:52,03,09,1, 11.9,1,1, 11.402, 10371.411, 482.161, 52958.838 24/11/13,01:02:52,04,09,1, 11.9,1,1, 11.402, 10371.391, 482.164, 52958.828 24/11/13,01:02:52,05,09,1, 11.9,1,1, 11.402, 10371.406, 482.159, 52958.763 24/11/13,01:02:52,06,09,1, 11.9,1,1, 11.402, 10371.431, 482.176, 52958.829 24/11/13,01:02:52,07,09,1, 11.9,1,1, 11.402, 10371.457, 482.150, 52958.724 24/11/13,01:02:52,08,09,1, 11.9,1,1, 11.402, 10371.466, 482.147, 52958.758 24/11/13,01:02:52,09,09,1, 11.9,1,1, 11.402, 10371.456, 482.134, 52958.746 24/11/13,01:02:52,10,09,1, 11.9,1,1, 11.402, 10371.487, 482.118, 52958.755 24/11/13,01:02:52,11,09,1, 11.9,1,1, 11.402, 10371.480, 482.114, 52958.749 24/11/13,01:02:52,12,09,1, 11.9,1,1, 11.402, 10371.490, 482.114, 52958.779 24/11/13,01:02:52,13,09,1, 11.9,1,1, 11.402, 10371.504, 482.114, 52958.772 24/11/13,01:02:52,14,09,1, 11.9,1,1, 11.402, 10371.514, 482.088, 52958.835 24/11/13,01:02:52,15,09,1, 11.9,1,1, 11.402, 10371.519, 482.087, 52958.744 24/11/13,01:02:52,16,09,1, 11.9,1,1, 11.402, 10371.485, 482.080, 52958.690 24/11/13,01:02:52,17,09,1, 11.9,1,1, 11.402, 10371.504, 482.055, 52958.713 24/11/13,01:02:52,18,09,1, 11.9,1,1, 11.402, 10371.491, 482.039, 52958.678 24/11/13,01:02:52,19,09,1, 11.9,1,1, 11.402, 10371.488, 482.034, 52958.726 24/11/13,01:02:53,00,09,1, 11.9,1,1, 11.402, 10371.482, 482.034, 52958.726 24/11/13,01:02:53,01,09,1, 11.9,1,1, 11.402, 10371.469, 481.974, 52958.645 24/11/13,01:02:53,02,09,1, 11.9,1,1, 11.402, 10371.445, 481.972, 52958.705 24/11/13,01:02:53,03,09,1, 11.9,1,1, 11.402, 10371.449, 481.985, 52958.739 24/11/13,01:02:53,04,09,1, 11.9,1,1, 11.402, 10371.440, 481.937, 52958.705 24/11/13,01:02:53,05,09,1, 11.9,1,1, 11.402, 10371.426, 481.947, 52958.687 24/11/13,01:02:53,06,09,1, 11.9,1,1, 11.402, 10371.460, 481.951, 52958.629 24/11/13,01:02:53,07,09,1, 11.9,1,1, 11.402, 10371.434, 481.945, 52958.673 24/11/13,01:02:53,08,09,1, 11.9,1,1, 11.402, 10371.454, 481.945, 52958.700 24/11/13,01:02:53,09,09,1, 11.9,1,1, 11.402, 10371.458, 481.937, 52958.598 24/11/13,01:02:53,10,09,1, 11.9,1,1, 11.402, 10371.448, 481.947, 52958.666 24/11/13,01:02:53,11,09,1, 11.9,1,1, 11.402, 10371.440, 481.939, 52958.614 24/11/13,01:02:53,12,09,1, 11.9,1,1, 11.402, 10371.453, 481.906, 52958.614 24/11/13,01:02:53,13,09,1, 11.9,1,1, 11.402, 10371.435, 481.915, 52958.637 24/11/13,01:02:53,14,09,1, 11.9,1,1, 11.402, 10371.440, 481.891, 52958.652 24/11/13,01:02:53,15,09,1, 11.9,1,1, 11.402, 10371.451, 481.868, 52958.613 24/11/13,01:02:53,16,09,1, 11.9,1,1, 11.402, 10371.434, 481.863, 52958.606 24/11/13,01:02:53,17,09,1, 11.9,1,1, 11.402, 10371.449, 481.838, 52958.523 24/11/13,01:02:53,18,09,1, 11.9,1,1, 11.402, 10371.443, 481.851, 52958.643 24/11/13,01:02:53,19,09,1, 11.9,1,1, 11.402, 10371.462, 481.836, 52958.608 24/11/13,01:02:54,00,09,1, 11.8,1,1, 11.404, 10371.457, 481.836, 52958.608 24/11/13,01:02:54,01,09,1, 11.8,1,1, 11.404, 10371.472, 481.842, 52958.568 24/11/13,01:02:54,02,09,1, 11.8,1,1, 11.404, 10371.466, 481.828, 52958.529 24/11/13,01:02:54,03,09,1, 11.8,1,1, 11.404, 10371.450, 481.804, 52958.583 24/11/13,01:02:54,04,09,1, 11.8,1,1, 11.404, 10371.491, 481.812, 52958.590 24/11/13,01:02:54,05,09,1, 11.8,1,1, 11.404, 10371.470, 481.789, 52958.578 24/11/13,01:02:54,06,09,1, 11.8,1,1, 11.404, 10371.496, 481.791, 52958.507 24/11/13,01:02:54,07,09,1, 11.8,1,1, 11.404, 10371.484, 481.795, 52958.615 24/11/13,01:02:54,08,09,1, 11.8,1,1, 11.404, 10371.456, 481.786, 52958.524 24/11/13,01:02:54,09,09,1, 11.8,1,1, 11.404, 10371.483, 481.758, 52958.527 24/11/13,01:02:54,10,09,1, 11.8,1,1, 11.404, 10371.492, 481.760, 52958.507 24/11/13,01:02:54,11,09,1, 11.8,1,1, 11.404, 10371.488, 481.726, 52958.462 24/11/13,01:02:54,12,09,1, 11.8,1,1, 11.404, 10371.476, 481.758, 52958.516 24/11/13,01:02:54,13,09,1, 11.8,1,1, 11.404, 10371.512, 481.727, 52958.548 24/11/13,01:02:54,14,09,1, 11.8,1,1, 11.404, 10371.499, 481.722, 52958.492 24/11/13,01:02:54,15,09,1, 11.8,1,1, 11.404, 10371.484, 481.728, 52958.492 24/11/13,01:02:54,16,09,1, 11.8,1,1, 11.404, 10371.486, 481.703, 52958.463 24/11/13,01:02:54,17,09,1, 11.8,1,1, 11.404, 10371.486, 481.724, 52958.541 24/11/13,01:02:54,18,09,1, 11.8,1,1, 11.404, 10371.477, 481.700, 52958.470 24/11/13,01:02:54,19,09,1, 11.8,1,1, 11.404, 10371.503, 481.693, 52958.491 24/11/13,01:02:55,00,09,1, 11.9,1,1, 11.399, 10371.499, 481.693, 52958.491 24/11/13,01:02:55,01,09,1, 11.9,1,1, 11.399, 10371.491, 481.681, 52958.453 24/11/13,01:02:55,02,09,1, 11.9,1,1, 11.399, 10371.523, 481.683, 52958.439 24/11/13,01:02:55,03,09,1, 11.9,1,1, 11.399, 10371.505, 481.666, 52958.530 24/11/13,01:02:55,04,09,1, 11.9,1,1, 11.399, 10371.509, 481.688, 52958.493 24/11/13,01:02:55,05,09,1, 11.9,1,1, 11.399, 10371.526, 481.665, 52958.427 24/11/13,01:02:55,06,09,1, 11.9,1,1, 11.399, 10371.539, 481.661, 52958.402 24/11/13,01:02:55,07,09,1, 11.9,1,1, 11.399, 10371.556, 481.666, 52958.459 24/11/13,01:02:55,08,09,1, 11.9,1,1, 11.399, 10371.573, 481.629, 52958.362 24/11/13,01:02:55,09,09,1, 11.9,1,1, 11.399, 10371.559, 481.647, 52958.415 24/11/13,01:02:55,10,09,1, 11.9,1,1, 11.399, 10371.551, 481.627, 52958.413 24/11/13,01:02:55,11,09,1, 11.9,1,1, 11.399, 10371.562, 481.641, 52958.427 24/11/13,01:02:55,12,09,1, 11.9,1,1, 11.399, 10371.521, 481.627, 52958.378 24/11/13,01:02:55,13,09,1, 11.9,1,1, 11.399, 10371.566, 481.607, 52958.420 24/11/13,01:02:55,14,09,1, 11.9,1,1, 11.399, 10371.566, 481.613, 52958.349 24/11/13,01:02:55,15,09,1, 11.9,1,1, 11.399, 10371.552, 481.608, 52958.397 24/11/13,01:02:55,16,09,1, 11.9,1,1, 11.399, 10371.548, 481.597, 52958.356 24/11/13,01:02:55,17,09,1, 11.9,1,1, 11.399, 10371.550, 481.602, 52958.377 24/11/13,01:02:55,18,09,1, 11.9,1,1, 11.399, 10371.539, 481.593, 52958.326 24/11/13,01:02:55,19,09,1, 11.9,1,1, 11.399, 10371.524, 481.607, 52958.558 24/11/13,01:02:56,00,09,1, 11.9,1,1, 11.400, 10371.516, 481.607, 52958.558 24/11/13,01:02:56,01,09,1, 11.9,1,1, 11.400, 10371.569, 481.548, 52958.309 24/11/13,01:02:56,02,09,1, 11.9,1,1, 11.400, 10371.558, 481.541, 52958.350 24/11/13,01:02:56,03,09,1, 11.9,1,1, 11.400, 10371.543, 481.526, 52958.297 24/11/13,01:02:56,04,09,1, 11.9,1,1, 11.400, 10371.536, 481.530, 52958.283 24/11/13,01:02:56,05,09,1, 11.9,1,1, 11.400, 10371.545, 481.504, 52958.352 24/11/13,01:02:56,06,09,1, 11.9,1,1, 11.400, 10371.545, 481.489, 52958.342 24/11/13,01:02:56,07,09,1, 11.9,1,1, 11.400, 10371.520, 481.509, 52958.331 24/11/13,01:02:56,08,09,1, 11.9,1,1, 11.400, 10371.562, 481.506, 52958.337 24/11/13,01:02:56,09,09,1, 11.9,1,1, 11.400, 10371.542, 481.492, 52958.280 24/11/13,01:02:56,10,09,1, 11.9,1,1, 11.400, 10371.553, 481.506, 52958.315 24/11/13,01:02:56,11,09,1, 11.9,1,1, 11.400, 10371.524, 481.482, 52958.367 24/11/13,01:02:56,12,09,1, 11.9,1,1, 11.400, 10371.544, 481.472, 52958.203 24/11/13,01:02:56,13,09,1, 11.9,1,1, 11.400, 10371.559, 481.479, 52958.178 24/11/13,01:02:56,14,09,1, 11.9,1,1, 11.400, 10371.558, 481.449, 52958.213 24/11/13,01:02:56,15,09,1, 11.9,1,1, 11.400, 10371.589, 481.445, 52958.206 24/11/13,01:02:56,16,09,1, 11.9,1,1, 11.400, 10371.593, 481.430, 52958.259 24/11/13,01:02:56,17,09,1, 11.9,1,1, 11.400, 10371.563, 481.404, 52958.248 24/11/13,01:02:56,18,09,1, 11.9,1,1, 11.400, 10371.562, 481.406, 52958.211 24/11/13,01:02:56,19,09,1, 11.9,1,1, 11.400, 10371.576, 481.378, 52958.173 24/11/13,01:02:57,00,10,1, 11.9,1,1, 11.401, 10371.574, 481.378, 52958.173 24/11/13,01:02:57,01,10,1, 11.9,1,1, 11.401, 10371.582, 481.371, 52958.191 24/11/13,01:02:57,02,10,1, 11.9,1,1, 11.401, 10371.601, 481.362, 52958.208 24/11/13,01:02:57,03,10,1, 11.9,1,1, 11.401, 10371.590, 481.363, 52958.204 24/11/13,01:02:57,04,10,1, 11.9,1,1, 11.401, 10371.586, 481.348, 52958.169 24/11/13,01:02:57,05,10,1, 11.9,1,1, 11.401, 10371.577, 481.368, 52958.179 24/11/13,01:02:57,06,10,1, 11.9,1,1, 11.401, 10371.594, 481.354, 52958.096 24/11/13,01:02:57,07,10,1, 11.9,1,1, 11.401, 10371.595, 481.326, 52958.093 24/11/13,01:02:57,08,10,1, 11.9,1,1, 11.401, 10371.605, 481.325, 52958.072 24/11/13,01:02:57,09,10,1, 11.9,1,1, 11.401, 10371.602, 481.296, 52958.102 24/11/13,01:02:57,10,10,1, 11.9,1,1, 11.401, 10371.594, 481.289, 52958.108 24/11/13,01:02:57,11,10,1, 11.9,1,1, 11.401, 10371.601, 481.266, 52958.075 24/11/13,01:02:57,12,10,1, 11.9,1,1, 11.401, 10371.587, 481.252, 52958.078 24/11/13,01:02:57,13,10,1, 11.9,1,1, 11.401, 10371.601, 481.233, 52957.848 24/11/13,01:02:57,14,10,1, 11.9,1,1, 11.401, 10371.574, 481.265, 52958.108 24/11/13,01:02:57,15,10,1, 11.9,1,1, 11.401, 10371.582, 481.232, 52958.061 24/11/13,01:02:57,16,10,1, 11.9,1,1, 11.401, 10371.594, 481.246, 52958.056 24/11/13,01:02:57,17,10,1, 11.9,1,1, 11.401, 10371.612, 481.247, 52958.017 24/11/13,01:02:57,18,10,1, 11.9,1,1, 11.401, 10371.626, 481.246, 52958.051 24/11/13,01:02:57,19,10,1, 11.9,1,1, 11.401, 10371.611, 481.250, 52958.011 24/11/13,01:02:58,00,09,1, 11.9,1,1, 11.402, 10371.608, 481.250, 52958.011 24/11/13,01:02:58,01,09,1, 11.9,1,1, 11.402, 10371.635, 481.230, 52957.995 24/11/13,01:02:58,02,09,1, 11.9,1,1, 11.402, 10371.620, 481.239, 52958.013 24/11/13,01:02:58,03,09,1, 11.9,1,1, 11.402, 10371.648, 481.224, 52958.030 24/11/13,01:02:58,04,09,1, 11.9,1,1, 11.402, 10371.624, 481.215, 52957.967 24/11/13,01:02:58,05,09,1, 11.9,1,1, 11.402, 10371.598, 481.196, 52957.890 24/11/13,01:02:58,06,09,1, 11.9,1,1, 11.402, 10371.612, 481.172, 52958.024 24/11/13,01:02:58,07,09,1, 11.9,1,1, 11.402, 10371.625, 481.141, 52957.937 24/11/13,01:02:58,08,09,1, 11.9,1,1, 11.402, 10371.608, 481.149, 52957.916 24/11/13,01:02:58,09,09,1, 11.9,1,1, 11.402, 10371.579, 481.154, 52957.968 24/11/13,01:02:58,10,09,1, 11.9,1,1, 11.402, 10371.583, 481.102, 52957.948 24/11/13,01:02:58,11,09,1, 11.9,1,1, 11.402, 10371.558, 481.107, 52957.886 24/11/13,01:02:58,12,09,1, 11.9,1,1, 11.402, 10371.558, 481.107, 52957.956 24/11/13,01:02:58,13,09,1, 11.9,1,1, 11.402, 10371.556, 481.084, 52957.882 24/11/13,01:02:58,14,09,1, 11.9,1,1, 11.402, 10371.572, 481.081, 52957.925 24/11/13,01:02:58,15,09,1, 11.9,1,1, 11.402, 10371.561, 481.075, 52957.723 24/11/13,01:02:58,16,09,1, 11.9,1,1, 11.402, 10371.572, 481.057, 52957.810 24/11/13,01:02:58,17,09,1, 11.9,1,1, 11.402, 10371.573, 481.069, 52957.866 24/11/13,01:02:58,18,09,1, 11.9,1,1, 11.402, 10371.584, 481.071, 52957.898 24/11/13,01:02:58,19,09,1, 11.9,1,1, 11.402, 10371.606, 481.037, 52957.888 24/11/13,01:02:59,00,09,1, 11.9,1,1, 11.402, 10371.599, 481.037, 52957.888 24/11/13,01:02:59,01,09,1, 11.9,1,1, 11.402, 10371.640, 481.057, 52957.812 24/11/13,01:02:59,02,09,1, 11.9,1,1, 11.402, 10371.632, 481.037, 52957.860 24/11/13,01:02:59,03,09,1, 11.9,1,1, 11.402, 10371.642, 481.031, 52957.770 24/11/13,01:02:59,04,09,1, 11.9,1,1, 11.402, 10371.621, 481.032, 52957.858 24/11/13,01:02:59,05,09,1, 11.9,1,1, 11.402, 10371.621, 481.039, 52957.795 24/11/13,01:02:59,06,09,1, 11.9,1,1, 11.402, 10371.609, 481.011, 52957.808 24/11/13,01:02:59,07,09,1, 11.9,1,1, 11.402, 10371.611, 481.000, 52957.867 24/11/13,01:02:59,08,09,1, 11.9,1,1, 11.402, 10371.610, 480.977, 52957.801 24/11/13,01:02:59,09,09,1, 11.9,1,1, 11.402, 10371.601, 480.957, 52957.747 24/11/13,01:02:59,10,09,1, 11.9,1,1, 11.402, 10371.600, 480.936, 52957.795 24/11/13,01:02:59,11,09,1, 11.9,1,1, 11.402, 10371.594, 480.941, 52957.712 24/11/13,01:02:59,12,09,1, 11.9,1,1, 11.402, 10371.590, 480.932, 52957.682 24/11/13,01:02:59,13,09,1, 11.9,1,1, 11.402, 10371.593, 480.922, 52957.774 24/11/13,01:02:59,14,09,1, 11.9,1,1, 11.402, 10371.574, 480.914, 52957.761 24/11/13,01:02:59,15,09,1, 11.9,1,1, 11.402, 10371.561, 480.900, 52957.747 24/11/13,01:02:59,16,09,1, 11.9,1,1, 11.402, 10371.554, 480.868, 52957.738 24/11/13,01:02:59,17,09,1, 11.9,1,1, 11.402, 10371.563, 480.885, 52957.726 24/11/13,01:02:59,18,09,1, 11.9,1,1, 11.402, 10371.559, 480.860, 52957.710 24/11/13,01:02:59,19,09,1, 11.9,1,1, 11.402, 10371.572, 480.860, 52957.695 24/11/13,01:03:00,00,09,1, 12.0,1,1, 11.401, 10371.566, 480.860, 52957.695 24/11/13,01:03:00,01,09,1, 12.0,1,1, 11.401, 10371.568, 480.876, 52957.709 24/11/13,01:03:00,02,09,1, 12.0,1,1, 11.401, 10371.579, 480.839, 52957.534 24/11/13,01:03:00,03,09,1, 12.0,1,1, 11.401, 10371.615, 480.821, 52957.469 24/11/13,01:03:00,04,09,1, 12.0,1,1, 11.401, 10371.583, 480.813, 52957.523 24/11/13,01:03:00,05,09,1, 12.0,1,1, 11.401, 10371.612, 480.840, 52957.517 24/11/13,01:03:00,06,09,1, 12.0,1,1, 11.401, 10371.587, 480.810, 52957.505 24/11/13,01:03:00,07,09,1, 12.0,1,1, 11.401, 10371.577, 480.820, 52957.511 24/11/13,01:03:00,08,09,1, 12.0,1,1, 11.401, 10371.548, 480.803, 52957.560 24/11/13,01:03:00,09,09,1, 12.0,1,1, 11.401, 10371.559, 480.797, 52957.498 24/11/13,01:03:00,10,09,1, 12.0,1,1, 11.401, 10371.569, 480.826, 52957.575 24/11/13,01:03:00,11,09,1, 12.0,1,1, 11.401, 10371.565, 480.754, 52957.512 24/11/13,01:03:00,12,09,1, 12.0,1,1, 11.401, 10371.526, 480.772, 52957.449 24/11/13,01:03:00,13,09,1, 12.0,1,1, 11.401, 10371.548, 480.775, 52957.411 24/11/13,01:03:00,14,09,1, 12.0,1,1, 11.401, 10371.543, 480.767, 52957.460 24/11/13,01:03:00,15,09,1, 12.0,1,1, 11.401, 10371.544, 480.759, 52957.535 24/11/13,01:03:00,16,09,1, 12.0,1,1, 11.401, 10371.559, 480.770, 52957.469 24/11/13,01:03:00,17,09,1, 12.0,1,1, 11.401, 10371.571, 480.751, 52957.431 24/11/13,01:03:00,18,09,1, 12.0,1,1, 11.401, 10371.559, 480.749, 52957.412 24/11/13,01:03:00,19,09,1, 12.0,1,1, 11.401, 10371.568, 480.751, 52957.487 24/11/13,01:03:01,00,09,1, 11.9,1,1, 11.402, 10371.566, 480.751, 52957.487 24/11/13,01:03:01,01,09,1, 11.9,1,1, 11.402, 10371.570, 480.716, 52957.357 24/11/13,01:03:01,02,09,1, 11.9,1,1, 11.402, 10371.562, 480.713, 52957.369 24/11/13,01:03:01,03,09,1, 11.9,1,1, 11.402, 10371.572, 480.735, 52957.377 24/11/13,01:03:01,04,09,1, 11.9,1,1, 11.402, 10371.599, 480.716, 52957.445 24/11/13,01:03:01,05,09,1, 11.9,1,1, 11.402, 10371.578, 480.696, 52957.319 24/11/13,01:03:01,06,09,1, 11.9,1,1, 11.402, 10371.565, 480.685, 52957.394 24/11/13,01:03:01,07,09,1, 11.9,1,1, 11.402, 10371.551, 480.685, 52957.372 24/11/13,01:03:01,08,09,1, 11.9,1,1, 11.402, 10371.550, 480.705, 52957.377 24/11/13,01:03:01,09,09,1, 11.9,1,1, 11.402, 10371.559, 480.675, 52957.347 24/11/13,01:03:01,10,09,1, 11.9,1,1, 11.402, 10371.558, 480.678, 52957.280 24/11/13,01:03:01,11,09,1, 11.9,1,1, 11.402, 10371.544, 480.672, 52957.322 24/11/13,01:03:01,12,09,1, 11.9,1,1, 11.402, 10371.543, 480.691, 52957.304 24/11/13,01:03:01,13,09,1, 11.9,1,1, 11.402, 10371.565, 480.687, 52957.308 24/11/13,01:03:01,14,09,1, 11.9,1,1, 11.402, 10371.558, 480.641, 52957.266 24/11/13,01:03:01,15,09,1, 11.9,1,1, 11.402, 10371.539, 480.670, 52957.278 24/11/13,01:03:01,16,09,1, 11.9,1,1, 11.402, 10371.537, 480.645, 52957.300 24/11/13,01:03:01,17,09,1, 11.9,1,1, 11.402, 10371.519, 480.646, 52957.324 24/11/13,01:03:01,18,09,1, 11.9,1,1, 11.402, 10371.535, 480.638, 52957.339 24/11/13,01:03:01,19,09,1, 11.9,1,1, 11.402, 10371.535, 480.658, 52957.270 24/11/13,01:03:02,00,09,1, 11.9,1,1, 11.398, 10371.532, 480.658, 52957.270 24/11/13,01:03:02,01,09,1, 11.9,1,1, 11.398, 10371.531, 480.664, 52957.320 24/11/13,01:03:02,02,09,1, 11.9,1,1, 11.398, 10371.499, 480.648, 52957.287 24/11/13,01:03:02,03,09,1, 11.9,1,1, 11.398, 10371.504, 480.633, 52957.283 24/11/13,01:03:02,04,09,1, 11.9,1,1, 11.398, 10371.502, 480.607, 52957.211 24/11/13,01:03:02,05,09,1, 11.9,1,1, 11.398, 10371.507, 480.618, 52957.229 24/11/13,01:03:02,06,09,1, 11.9,1,1, 11.398, 10371.499, 480.608, 52957.198 24/11/13,01:03:02,07,09,1, 11.9,1,1, 11.398, 10371.506, 480.619, 52957.213 24/11/13,01:03:02,08,09,1, 11.9,1,1, 11.398, 10371.497, 480.624, 52957.220 24/11/13,01:03:02,09,09,1, 11.9,1,1, 11.398, 10371.480, 480.635, 52957.267 24/11/13,01:03:02,10,09,1, 11.9,1,1, 11.398, 10371.484, 480.613, 52957.168 24/11/13,01:03:02,11,09,1, 11.9,1,1, 11.398, 10371.464, 480.598, 52957.187 24/11/13,01:03:02,12,09,1, 11.9,1,1, 11.398, 10371.489, 480.604, 52957.221 24/11/13,01:03:02,13,09,1, 11.9,1,1, 11.398, 10371.493, 480.604, 52957.179 24/11/13,01:03:02,14,09,1, 11.9,1,1, 11.398, 10371.491, 480.613, 52957.192 24/11/13,01:03:02,15,09,1, 11.9,1,1, 11.398, 10371.498, 480.587, 52957.116 24/11/13,01:03:02,16,09,1, 11.9,1,1, 11.398, 10371.514, 480.632, 52957.177 24/11/13,01:03:02,17,09,1, 11.9,1,1, 11.398, 10371.499, 480.589, 52957.144 24/11/13,01:03:02,18,09,1, 11.9,1,1, 11.398, 10371.487, 480.563, 52957.173 24/11/13,01:03:02,19,09,1, 11.9,1,1, 11.398, 10371.463, 480.571, 52957.093 24/11/13,01:03:03,00,09,1, 11.9,1,1, 11.405, 10371.457, 480.571, 52957.093 24/11/13,01:03:03,01,09,1, 11.9,1,1, 11.405, 10371.455, 480.534, 52957.082 24/11/13,01:03:03,02,09,1, 11.9,1,1, 11.405, 10371.472, 480.559, 52957.081 24/11/13,01:03:03,03,09,1, 11.9,1,1, 11.405, 10371.452, 480.546, 52957.044 24/11/13,01:03:03,04,09,1, 11.9,1,1, 11.405, 10371.468, 480.524, 52957.098 24/11/13,01:03:03,05,09,1, 11.9,1,1, 11.405, 10371.485, 480.537, 52957.123 24/11/13,01:03:03,06,09,1, 11.9,1,1, 11.405, 10371.468, 480.515, 52957.087 24/11/13,01:03:03,07,09,1, 11.9,1,1, 11.405, 10371.454, 480.522, 52957.061 24/11/13,01:03:03,08,09,1, 11.9,1,1, 11.405, 10371.442, 480.522, 52957.048 24/11/13,01:03:03,09,09,1, 11.9,1,1, 11.405, 10371.458, 480.523, 52957.020 24/11/13,01:03:03,10,09,1, 11.9,1,1, 11.405, 10371.469, 480.533, 52957.070 24/11/13,01:03:03,11,09,1, 11.9,1,1, 11.405, 10371.439, 480.497, 52957.023 24/11/13,01:03:03,12,09,1, 11.9,1,1, 11.405, 10371.432, 480.496, 52957.033 24/11/13,01:03:03,13,09,1, 11.9,1,1, 11.405, 10371.447, 480.505, 52957.017 24/11/13,01:03:03,14,09,1, 11.9,1,1, 11.405, 10371.442, 480.491, 52957.003 24/11/13,01:03:03,15,09,1, 11.9,1,1, 11.405, 10371.451, 480.456, 52957.010 24/11/13,01:03:03,16,09,1, 11.9,1,1, 11.405, 10371.449, 480.495, 52956.972 24/11/13,01:03:03,17,09,1, 11.9,1,1, 11.405, 10371.453, 480.483, 52956.981 24/11/13,01:03:03,18,09,1, 11.9,1,1, 11.405, 10371.446, 480.474, 52956.965 24/11/13,01:03:03,19,09,1, 11.9,1,1, 11.405, 10371.467, 480.458, 52956.986 24/11/13,01:03:04,00,09,1, 11.9,1,1, 11.404, 10371.466, 480.458, 52956.986 24/11/13,01:03:04,01,09,1, 11.9,1,1, 11.404, 10371.479, 480.452, 52956.883 24/11/13,01:03:04,02,09,1, 11.9,1,1, 11.404, 10371.439, 480.445, 52956.968 24/11/13,01:03:04,03,09,1, 11.9,1,1, 11.404, 10371.441, 480.436, 52956.927 24/11/13,01:03:04,04,09,1, 11.9,1,1, 11.404, 10371.440, 480.422, 52956.933 24/11/13,01:03:04,05,09,1, 11.9,1,1, 11.404, 10371.457, 480.445, 52956.888 24/11/13,01:03:04,06,09,1, 11.9,1,1, 11.404, 10371.450, 480.449, 52956.903 24/11/13,01:03:04,07,09,1, 11.9,1,1, 11.404, 10371.465, 480.449, 52956.881 24/11/13,01:03:04,08,09,1, 11.9,1,1, 11.404, 10371.423, 480.420, 52956.910 24/11/13,01:03:04,09,09,1, 11.9,1,1, 11.404, 10371.456, 480.425, 52956.866 24/11/13,01:03:04,10,09,1, 11.9,1,1, 11.404, 10371.446, 480.410, 52956.840 24/11/13,01:03:04,11,09,1, 11.9,1,1, 11.404, 10371.418, 480.411, 52956.857 24/11/13,01:03:04,12,09,1, 11.9,1,1, 11.404, 10371.435, 480.419, 52956.830 24/11/13,01:03:04,13,09,1, 11.9,1,1, 11.404, 10371.429, 480.404, 52956.845 24/11/13,01:03:04,14,09,1, 11.9,1,1, 11.404, 10371.442, 480.404, 52956.866 24/11/13,01:03:04,15,09,1, 11.9,1,1, 11.404, 10371.462, 480.410, 52956.841 24/11/13,01:03:04,16,09,1, 11.9,1,1, 11.404, 10371.447, 480.418, 52956.802 24/11/13,01:03:04,17,09,1, 11.9,1,1, 11.404, 10371.475, 480.418, 52956.818 24/11/13,01:03:04,18,09,1, 11.9,1,1, 11.404, 10371.456, 480.395, 52956.819 24/11/13,01:03:04,19,09,1, 11.9,1,1, 11.404, 10371.473, 480.385, 52956.848 24/11/13,01:03:05,00,09,1, 11.9,1,1, 11.404, 10371.466, 480.385, 52956.848 24/11/13,01:03:05,01,09,1, 11.9,1,1, 11.404, 10371.450, 480.411, 52956.784 24/11/13,01:03:05,02,09,1, 11.9,1,1, 11.404, 10371.480, 480.389, 52956.787 24/11/13,01:03:05,03,09,1, 11.9,1,1, 11.404, 10371.478, 480.398, 52956.835 24/11/13,01:03:05,04,09,1, 11.9,1,1, 11.404, 10371.456, 480.376, 52956.792 24/11/13,01:03:05,05,09,1, 11.9,1,1, 11.404, 10371.465, 480.331, 52956.749 24/11/13,01:03:05,06,09,1, 11.9,1,1, 11.404, 10371.440, 480.337, 52956.686 24/11/13,01:03:05,07,09,1, 11.9,1,1, 11.404, 10371.472, 480.332, 52956.777 24/11/13,01:03:05,08,09,1, 11.9,1,1, 11.404, 10371.477, 480.348, 52956.746 24/11/13,01:03:05,09,09,1, 11.9,1,1, 11.404, 10371.462, 480.330, 52956.797 24/11/13,01:03:05,10,09,1, 11.9,1,1, 11.404, 10371.450, 480.340, 52956.737 24/11/13,01:03:05,11,09,1, 11.9,1,1, 11.404, 10371.452, 480.364, 52956.703 24/11/13,01:03:05,12,09,1, 11.9,1,1, 11.404, 10371.470, 480.355, 52956.698 24/11/13,01:03:05,13,09,1, 11.9,1,1, 11.404, 10371.487, 480.345, 52956.684 24/11/13,01:03:05,14,09,1, 11.9,1,1, 11.404, 10371.490, 480.329, 52956.654 24/11/13,01:03:05,15,09,1, 11.9,1,1, 11.404, 10371.486, 480.313, 52956.617 24/11/13,01:03:05,16,09,1, 11.9,1,1, 11.404, 10371.483, 480.362, 52956.726 24/11/13,01:03:05,17,09,1, 11.9,1,1, 11.404, 10371.458, 480.327, 52956.762 24/11/13,01:03:05,18,09,1, 11.9,1,1, 11.404, 10371.480, 480.321, 52956.866 24/11/13,01:03:05,19,09,1, 11.9,1,1, 11.404, 10371.496, 480.291, 52956.606 24/11/13,01:03:06,00,09,1, 11.9,1,1, 11.404, 10371.491, 480.291, 52956.606 24/11/13,01:03:06,01,09,1, 11.9,1,1, 11.404, 10371.497, 480.291, 52956.558 24/11/13,01:03:06,02,09,1, 11.9,1,1, 11.404, 10371.469, 480.282, 52956.696 24/11/13,01:03:06,03,09,1, 11.9,1,1, 11.404, 10371.507, 480.289, 52956.571 24/11/13,01:03:06,04,09,1, 11.9,1,1, 11.404, 10371.495, 480.286, 52956.605 24/11/13,01:03:06,05,09,1, 11.9,1,1, 11.404, 10371.489, 480.289, 52956.650 24/11/13,01:03:06,06,09,1, 11.9,1,1, 11.404, 10371.515, 480.309, 52956.554 24/11/13,01:03:06,07,09,1, 11.9,1,1, 11.404, 10371.490, 480.265, 52956.603 24/11/13,01:03:06,08,09,1, 11.9,1,1, 11.404, 10371.505, 480.294, 52956.535 24/11/13,01:03:06,09,09,1, 11.9,1,1, 11.404, 10371.528, 480.290, 52956.587 24/11/13,01:03:06,10,09,1, 11.9,1,1, 11.404, 10371.505, 480.262, 52956.555 24/11/13,01:03:06,11,09,1, 11.9,1,1, 11.404, 10371.529, 480.304, 52956.548 24/11/13,01:03:06,12,09,1, 11.9,1,1, 11.404, 10371.566, 480.291, 52956.574 24/11/13,01:03:06,13,09,1, 11.9,1,1, 11.404, 10371.554, 480.288, 52956.535 24/11/13,01:03:06,14,09,1, 11.9,1,1, 11.404, 10371.542, 480.281, 52956.489 24/11/13,01:03:06,15,09,1, 11.9,1,1, 11.404, 10371.530, 480.289, 52956.545 24/11/13,01:03:06,16,09,1, 11.9,1,1, 11.404, 10371.557, 480.289, 52956.535 24/11/13,01:03:06,17,09,1, 11.9,1,1, 11.404, 10371.560, 480.272, 52956.530 24/11/13,01:03:06,18,09,1, 11.9,1,1, 11.404, 10371.547, 480.268, 52956.462 24/11/13,01:03:06,19,09,1, 11.9,1,1, 11.404, 10371.573, 480.276, 52956.448 24/11/13,01:03:07,00,10,1, 11.9,1,1, 11.404, 10371.566, 480.276, 52956.448 24/11/13,01:03:07,01,10,1, 11.9,1,1, 11.404, 10371.587, 480.273, 52956.496 24/11/13,01:03:07,02,10,1, 11.9,1,1, 11.404, 10371.575, 480.273, 52956.496 24/11/13,01:03:07,03,10,1, 11.9,1,1, 11.404, 10371.583, 480.240, 52956.436 24/11/13,01:03:07,04,10,1, 11.9,1,1, 11.404, 10371.596, 480.259, 52956.416 24/11/13,01:03:07,05,10,1, 11.9,1,1, 11.404, 10371.601, 480.222, 52956.468 24/11/13,01:03:07,06,10,1, 11.9,1,1, 11.404, 10371.578, 480.231, 52956.417 24/11/13,01:03:07,07,10,1, 11.9,1,1, 11.404, 10371.601, 480.221, 52956.484 24/11/13,01:03:07,08,10,1, 11.9,1,1, 11.404, 10371.620, 480.226, 52956.402 24/11/13,01:03:07,09,10,1, 11.9,1,1, 11.404, 10371.610, 480.239, 52956.381 24/11/13,01:03:07,10,10,1, 11.9,1,1, 11.404, 10371.592, 480.246, 52956.406 24/11/13,01:03:07,11,10,1, 11.9,1,1, 11.404, 10371.614, 480.228, 52956.326 24/11/13,01:03:07,12,10,1, 11.9,1,1, 11.404, 10371.629, 480.226, 52956.357 24/11/13,01:03:07,13,10,1, 11.9,1,1, 11.404, 10371.597, 480.208, 52956.296 24/11/13,01:03:07,14,10,1, 11.9,1,1, 11.404, 10371.614, 480.211, 52956.392 24/11/13,01:03:07,15,10,1, 11.9,1,1, 11.404, 10371.626, 480.200, 52956.335 24/11/13,01:03:07,16,10,1, 11.9,1,1, 11.404, 10371.619, 480.195, 52956.363 24/11/13,01:03:07,17,10,1, 11.9,1,1, 11.404, 10371.631, 480.203, 52956.315 24/11/13,01:03:07,18,10,1, 11.9,1,1, 11.404, 10371.640, 480.210, 52956.298 24/11/13,01:03:07,19,10,1, 11.9,1,1, 11.404, 10371.642, 480.217, 52956.297 24/11/13,01:03:08,00,09,1, 11.9,1,1, 11.407, 10371.641, 480.217, 52956.297 24/11/13,01:03:08,01,09,1, 11.9,1,1, 11.407, 10371.651, 480.207, 52956.294 24/11/13,01:03:08,02,09,1, 11.9,1,1, 11.407, 10371.632, 480.196, 52956.274 24/11/13,01:03:08,03,09,1, 11.9,1,1, 11.407, 10371.660, 480.202, 52956.294 24/11/13,01:03:08,04,09,1, 11.9,1,1, 11.407, 10371.663, 480.206, 52956.282 24/11/13,01:03:08,05,09,1, 11.9,1,1, 11.407, 10371.649, 480.192, 52956.225 24/11/13,01:03:08,06,09,1, 11.9,1,1, 11.407, 10371.646, 480.196, 52956.241 24/11/13,01:03:08,07,09,1, 11.9,1,1, 11.407, 10371.644, 480.173, 52956.283 24/11/13,01:03:08,08,09,1, 11.9,1,1, 11.407, 10371.662, 480.174, 52956.184 24/11/13,01:03:08,09,09,1, 11.9,1,1, 11.407, 10371.651, 480.204, 52956.224 24/11/13,01:03:08,10,09,1, 11.9,1,1, 11.407, 10371.681, 480.182, 52956.231 24/11/13,01:03:08,11,09,1, 11.9,1,1, 11.407, 10371.664, 480.204, 52956.204 24/11/13,01:03:08,12,09,1, 11.9,1,1, 11.407, 10371.677, 480.194, 52956.242 24/11/13,01:03:08,13,09,1, 11.9,1,1, 11.407, 10371.676, 480.177, 52956.206 24/11/13,01:03:08,14,09,1, 11.9,1,1, 11.407, 10371.661, 480.209, 52956.155 24/11/13,01:03:08,15,09,1, 11.9,1,1, 11.407, 10371.677, 480.194, 52956.113 24/11/13,01:03:08,16,09,1, 11.9,1,1, 11.407, 10371.677, 480.183, 52956.133 24/11/13,01:03:08,17,09,1, 11.9,1,1, 11.407, 10371.698, 480.165, 52956.116 24/11/13,01:03:08,18,09,1, 11.9,1,1, 11.407, 10371.674, 480.198, 52956.118 24/11/13,01:03:08,19,09,1, 11.9,1,1, 11.407, 10371.674, 480.208, 52956.184 24/11/13,01:03:09,00,08,1, 12.0,1,1, 11.404, 10371.666, 480.208, 52956.184 24/11/13,01:03:09,01,08,1, 12.0,1,1, 11.404, 10371.698, 480.230, 52956.159 24/11/13,01:03:09,02,08,1, 12.0,1,1, 11.404, 10371.688, 480.177, 52956.105 24/11/13,01:03:09,03,08,1, 12.0,1,1, 11.404, 10371.692, 480.181, 52956.129 24/11/13,01:03:09,04,08,1, 12.0,1,1, 11.404, 10371.695, 480.181, 52956.111 24/11/13,01:03:09,05,08,1, 12.0,1,1, 11.404, 10371.701, 480.178, 52956.073 24/11/13,01:03:09,06,08,1, 12.0,1,1, 11.404, 10371.714, 480.205, 52956.091 24/11/13,01:03:09,07,08,1, 12.0,1,1, 11.404, 10371.731, 480.162, 52956.109 24/11/13,01:03:09,08,08,1, 12.0,1,1, 11.404, 10371.706, 480.198, 52956.109 24/11/13,01:03:09,09,08,1, 12.0,1,1, 11.404, 10371.717, 480.175, 52956.081 24/11/13,01:03:09,10,08,1, 12.0,1,1, 11.404, 10371.710, 480.149, 52955.993 24/11/13,01:03:09,11,08,1, 12.0,1,1, 11.404, 10371.724, 480.144, 52956.082 24/11/13,01:03:09,12,08,1, 12.0,1,1, 11.404, 10371.722, 480.141, 52955.985 24/11/13,01:03:09,13,08,1, 12.0,1,1, 11.404, 10371.727, 480.142, 52956.035 24/11/13,01:03:09,14,08,1, 12.0,1,1, 11.404, 10371.718, 480.150, 52956.048 24/11/13,01:03:09,15,08,1, 12.0,1,1, 11.404, 10371.708, 480.144, 52956.056 24/11/13,01:03:09,16,08,1, 12.0,1,1, 11.404, 10371.734, 480.134, 52955.950 24/11/13,01:03:09,17,08,1, 12.0,1,1, 11.404, 10371.745, 480.136, 52955.952 24/11/13,01:03:09,18,08,1, 12.0,1,1, 11.404, 10371.751, 480.140, 52955.965 24/11/13,01:03:09,19,08,1, 12.0,1,1, 11.404, 10371.741, 480.154, 52956.006 24/11/13,01:03:10,00,09,1, 12.0,1,1, 11.404, 10371.733, 480.154, 52956.006 24/11/13,01:03:10,01,09,1, 12.0,1,1, 11.404, 10371.759, 480.163, 52956.008 24/11/13,01:03:10,02,09,1, 12.0,1,1, 11.404, 10371.750, 480.152, 52955.944 24/11/13,01:03:10,03,09,1, 12.0,1,1, 11.404, 10371.765, 480.151, 52955.971 24/11/13,01:03:10,04,09,1, 12.0,1,1, 11.404, 10371.753, 480.143, 52955.862 24/11/13,01:03:10,05,09,1, 12.0,1,1, 11.404, 10371.753, 480.127, 52955.930 24/11/13,01:03:10,06,09,1, 12.0,1,1, 11.404, 10371.761, 480.129, 52955.877 24/11/13,01:03:10,07,09,1, 12.0,1,1, 11.404, 10371.757, 480.099, 52955.830 24/11/13,01:03:10,08,09,1, 12.0,1,1, 11.404, 10371.750, 480.073, 52955.905 24/11/13,01:03:10,09,09,1, 12.0,1,1, 11.404, 10371.788, 480.108, 52955.812 24/11/13,01:03:10,10,09,1, 12.0,1,1, 11.404, 10371.764, 480.121, 52955.932 24/11/13,01:03:10,11,09,1, 12.0,1,1, 11.404, 10371.753, 480.090, 52955.799 24/11/13,01:03:10,12,09,1, 12.0,1,1, 11.404, 10371.793, 480.081, 52955.810 24/11/13,01:03:10,13,09,1, 12.0,1,1, 11.404, 10371.772, 480.108, 52955.819 24/11/13,01:03:10,14,09,1, 12.0,1,1, 11.404, 10371.757, 480.094, 52955.879 24/11/13,01:03:10,15,09,1, 12.0,1,1, 11.404, 10371.778, 480.123, 52955.819 24/11/13,01:03:10,16,09,1, 12.0,1,1, 11.404, 10371.804, 480.107, 52955.867 24/11/13,01:03:10,17,09,1, 12.0,1,1, 11.404, 10371.807, 480.116, 52955.843 24/11/13,01:03:10,18,09,1, 12.0,1,1, 11.404, 10371.825, 480.139, 52955.790 24/11/13,01:03:10,19,09,1, 12.0,1,1, 11.404, 10371.804, 480.136, 52955.821 24/11/13,01:03:11,00,09,1, 11.9,1,1, 11.404, 10371.799, 480.136, 52955.821 24/11/13,01:03:11,01,09,1, 11.9,1,1, 11.404, 10371.828, 480.120, 52955.785 24/11/13,01:03:11,02,09,1, 11.9,1,1, 11.404, 10371.791, 480.105, 52955.742 24/11/13,01:03:11,03,09,1, 11.9,1,1, 11.404, 10371.808, 480.088, 52955.744 24/11/13,01:03:11,04,09,1, 11.9,1,1, 11.404, 10371.792, 480.094, 52955.692 24/11/13,01:03:11,05,09,1, 11.9,1,1, 11.404, 10371.802, 480.092, 52955.715 24/11/13,01:03:11,06,09,1, 11.9,1,1, 11.404, 10371.784, 480.096, 52955.688 24/11/13,01:03:11,07,09,1, 11.9,1,1, 11.404, 10371.785, 480.072, 52955.655 24/11/13,01:03:11,08,09,1, 11.9,1,1, 11.404, 10371.782, 480.078, 52955.660 24/11/13,01:03:11,09,09,1, 11.9,1,1, 11.404, 10371.808, 480.067, 52955.702 24/11/13,01:03:11,10,09,1, 11.9,1,1, 11.404, 10371.797, 480.078, 52955.641 24/11/13,01:03:11,11,09,1, 11.9,1,1, 11.404, 10371.814, 480.066, 52955.694 24/11/13,01:03:11,12,09,1, 11.9,1,1, 11.404, 10371.821, 480.068, 52955.703 24/11/13,01:03:11,13,09,1, 11.9,1,1, 11.404, 10371.837, 480.066, 52955.649 24/11/13,01:03:11,14,09,1, 11.9,1,1, 11.404, 10371.837, 480.084, 52955.670 24/11/13,01:03:11,15,09,1, 11.9,1,1, 11.404, 10371.845, 480.062, 52955.551 24/11/13,01:03:11,16,09,1, 11.9,1,1, 11.404, 10371.848, 480.068, 52955.584 24/11/13,01:03:11,17,09,1, 11.9,1,1, 11.404, 10371.870, 480.029, 52955.562 24/11/13,01:03:11,18,09,1, 11.9,1,1, 11.404, 10371.839, 480.035, 52955.520 24/11/13,01:03:11,19,09,1, 11.9,1,1, 11.404, 10371.839, 480.023, 52955.560 24/11/13,01:03:12,00,08,1, 11.9,1,1, 11.405, 10371.833, 480.023, 52955.560 24/11/13,01:03:12,01,08,1, 11.9,1,1, 11.405, 10371.859, 480.026, 52955.562 24/11/13,01:03:12,02,08,1, 11.9,1,1, 11.405, 10371.893, 480.052, 52955.535 24/11/13,01:03:12,03,08,1, 11.9,1,1, 11.405, 10371.878, 480.054, 52955.518 24/11/13,01:03:12,04,08,1, 11.9,1,1, 11.405, 10371.866, 480.038, 52955.477 24/11/13,01:03:12,05,08,1, 11.9,1,1, 11.405, 10371.855, 480.042, 52955.559 24/11/13,01:03:12,06,08,1, 11.9,1,1, 11.405, 10371.888, 480.035, 52955.485 24/11/13,01:03:12,07,08,1, 11.9,1,1, 11.405, 10371.885, 480.037, 52955.448 24/11/13,01:03:12,08,08,1, 11.9,1,1, 11.405, 10371.884, 480.057, 52955.543 24/11/13,01:03:12,09,08,1, 11.9,1,1, 11.405, 10371.875, 480.058, 52955.520 24/11/13,01:03:12,10,08,1, 11.9,1,1, 11.405, 10371.894, 480.059, 52955.535 24/11/13,01:03:12,11,08,1, 11.9,1,1, 11.405, 10371.896, 480.049, 52955.494 24/11/13,01:03:12,12,08,1, 11.9,1,1, 11.405, 10371.940, 480.036, 52955.470 24/11/13,01:03:12,13,08,1, 11.9,1,1, 11.405, 10371.889, 480.043, 52955.440 24/11/13,01:03:12,14,08,1, 11.9,1,1, 11.405, 10371.912, 480.050, 52955.411 24/11/13,01:03:12,15,08,1, 11.9,1,1, 11.405, 10371.934, 480.040, 52955.395 24/11/13,01:03:12,16,08,1, 11.9,1,1, 11.405, 10371.918, 480.081, 52955.414 24/11/13,01:03:12,17,08,1, 11.9,1,1, 11.405, 10371.934, 480.070, 52955.373 24/11/13,01:03:12,18,08,1, 11.9,1,1, 11.405, 10371.917, 480.064, 52955.372 24/11/13,01:03:12,19,08,1, 11.9,1,1, 11.405, 10371.925, 480.049, 52955.335 24/11/13,01:03:13,00,08,1, 11.9,1,1, 11.404, 10371.925, 480.049, 52955.335 24/11/13,01:03:13,01,08,1, 11.9,1,1, 11.404, 10371.908, 480.039, 52955.375 24/11/13,01:03:13,02,08,1, 11.9,1,1, 11.404, 10371.937, 480.047, 52955.325 24/11/13,01:03:13,03,08,1, 11.9,1,1, 11.404, 10371.927, 480.027, 52955.298 24/11/13,01:03:13,04,08,1, 11.9,1,1, 11.404, 10371.923, 480.032, 52955.261 24/11/13,01:03:13,05,08,1, 11.9,1,1, 11.404, 10371.930, 480.019, 52955.289 24/11/13,01:03:13,06,08,1, 11.9,1,1, 11.404, 10371.920, 480.009, 52955.264 24/11/13,01:03:13,07,08,1, 11.9,1,1, 11.404, 10371.954, 480.030, 52955.276 24/11/13,01:03:13,08,08,1, 11.9,1,1, 11.404, 10371.922, 480.029, 52955.239 24/11/13,01:03:13,09,08,1, 11.9,1,1, 11.404, 10371.911, 480.038, 52955.270 24/11/13,01:03:13,10,08,1, 11.9,1,1, 11.404, 10371.956, 480.037, 52955.232 24/11/13,01:03:13,11,08,1, 11.9,1,1, 11.404, 10371.965, 480.062, 52955.289 24/11/13,01:03:13,12,08,1, 11.9,1,1, 11.404, 10371.973, 480.067, 52955.246 24/11/13,01:03:13,13,08,1, 11.9,1,1, 11.404, 10371.974, 480.066, 52955.239 24/11/13,01:03:13,14,08,1, 11.9,1,1, 11.404, 10371.976, 480.074, 52955.212 24/11/13,01:03:13,15,08,1, 11.9,1,1, 11.404, 10371.959, 480.048, 52955.219 24/11/13,01:03:13,16,08,1, 11.9,1,1, 11.404, 10371.978, 480.071, 52955.282 24/11/13,01:03:13,17,08,1, 11.9,1,1, 11.404, 10371.980, 480.061, 52955.250 24/11/13,01:03:13,18,08,1, 11.9,1,1, 11.404, 10371.961, 480.048, 52955.244 24/11/13,01:03:13,19,08,1, 11.9,1,1, 11.404, 10371.950, 480.073, 52955.238 24/11/13,01:03:14,00,08,1, 11.9,1,1, 11.407, 10371.950, 480.073, 52955.238 24/11/13,01:03:14,01,08,1, 11.9,1,1, 11.407, 10371.984, 480.071, 52955.161 24/11/13,01:03:14,02,08,1, 11.9,1,1, 11.407, 10371.967, 480.059, 52955.118 24/11/13,01:03:14,03,08,1, 11.9,1,1, 11.407, 10371.947, 480.059, 52955.149 24/11/13,01:03:14,04,08,1, 11.9,1,1, 11.407, 10371.952, 480.043, 52955.142 24/11/13,01:03:14,05,08,1, 11.9,1,1, 11.407, 10371.962, 480.048, 52955.125 24/11/13,01:03:14,06,08,1, 11.9,1,1, 11.407, 10371.957, 480.059, 52955.130 24/11/13,01:03:14,07,08,1, 11.9,1,1, 11.407, 10371.948, 480.040, 52955.157 24/11/13,01:03:14,08,08,1, 11.9,1,1, 11.407, 10371.955, 480.042, 52955.083 24/11/13,01:03:14,09,08,1, 11.9,1,1, 11.407, 10371.966, 480.036, 52955.169 24/11/13,01:03:14,10,08,1, 11.9,1,1, 11.407, 10371.943, 480.052, 52955.066 24/11/13,01:03:14,11,08,1, 11.9,1,1, 11.407, 10371.966, 480.044, 52955.058 24/11/13,01:03:14,12,08,1, 11.9,1,1, 11.407, 10371.936, 480.047, 52955.077 24/11/13,01:03:14,13,08,1, 11.9,1,1, 11.407, 10371.969, 480.063, 52955.102 24/11/13,01:03:14,14,08,1, 11.9,1,1, 11.407, 10371.977, 480.087, 52955.079 24/11/13,01:03:14,15,08,1, 11.9,1,1, 11.407, 10371.969, 480.082, 52955.067 24/11/13,01:03:14,16,08,1, 11.9,1,1, 11.407, 10371.933, 480.087, 52955.076 24/11/13,01:03:14,17,08,1, 11.9,1,1, 11.407, 10371.949, 480.062, 52955.000 24/11/13,01:03:14,18,08,1, 11.9,1,1, 11.407, 10371.975, 480.048, 52955.025 24/11/13,01:03:14,19,08,1, 11.9,1,1, 11.407, 10371.968, 480.079, 52955.055 24/11/13,01:03:15,00,08,1, 11.9,1,1, 11.406, 10371.966, 480.079, 52955.055 24/11/13,01:03:15,01,08,1, 11.9,1,1, 11.406, 10371.993, 480.097, 52955.003 24/11/13,01:03:15,02,08,1, 11.9,1,1, 11.406, 10371.970, 480.121, 52955.055 24/11/13,01:03:15,03,08,1, 11.9,1,1, 11.406, 10371.966, 480.100, 52955.012 24/11/13,01:03:15,04,08,1, 11.9,1,1, 11.406, 10371.941, 480.087, 52955.012 24/11/13,01:03:15,05,08,1, 11.9,1,1, 11.406, 10371.950, 480.061, 52954.969 24/11/13,01:03:15,06,08,1, 11.9,1,1, 11.406, 10371.915, 480.084, 52954.942 24/11/13,01:03:15,07,08,1, 11.9,1,1, 11.406, 10371.920, 480.066, 52954.850 24/11/13,01:03:15,08,08,1, 11.9,1,1, 11.406, 10371.937, 480.060, 52954.920 24/11/13,01:03:15,09,08,1, 11.9,1,1, 11.406, 10371.914, 480.088, 52954.929 24/11/13,01:03:15,10,08,1, 11.9,1,1, 11.406, 10371.947, 480.082, 52954.896 24/11/13,01:03:15,11,08,1, 11.9,1,1, 11.406, 10371.918, 480.082, 52954.952 24/11/13,01:03:15,12,08,1, 11.9,1,1, 11.406, 10371.915, 480.092, 52954.887 24/11/13,01:03:15,13,08,1, 11.9,1,1, 11.406, 10371.929, 480.056, 52954.815 24/11/13,01:03:15,14,08,1, 11.9,1,1, 11.406, 10371.927, 480.073, 52954.825 24/11/13,01:03:15,15,08,1, 11.9,1,1, 11.406, 10371.947, 480.066, 52954.891 24/11/13,01:03:15,16,08,1, 11.9,1,1, 11.406, 10371.935, 480.070, 52954.845 24/11/13,01:03:15,17,08,1, 11.9,1,1, 11.406, 10371.959, 480.092, 52954.866 24/11/13,01:03:15,18,08,1, 11.9,1,1, 11.406, 10371.935, 480.098, 52954.871 24/11/13,01:03:15,19,08,1, 11.9,1,1, 11.406, 10371.933, 480.087, 52954.831 24/11/13,01:03:16,00,09,1, 11.9,1,1, 11.410, 10371.933, 480.087, 52954.831 24/11/13,01:03:16,01,09,1, 11.9,1,1, 11.410, 10371.935, 480.058, 52954.714 24/11/13,01:03:16,02,09,1, 11.9,1,1, 11.410, 10371.961, 480.055, 52954.735 24/11/13,01:03:16,03,09,1, 11.9,1,1, 11.410, 10371.898, 480.094, 52954.823 24/11/13,01:03:16,04,09,1, 11.9,1,1, 11.410, 10371.903, 480.082, 52954.770 24/11/13,01:03:16,05,09,1, 11.9,1,1, 11.410, 10371.918, 480.072, 52954.711 24/11/13,01:03:16,06,09,1, 11.9,1,1, 11.410, 10371.904, 480.100, 52954.723 24/11/13,01:03:16,07,09,1, 11.9,1,1, 11.410, 10371.880, 480.065, 52954.727 24/11/13,01:03:16,08,09,1, 11.9,1,1, 11.410, 10371.882, 480.090, 52954.665 24/11/13,01:03:16,09,09,1, 11.9,1,1, 11.410, 10371.899, 480.088, 52954.678 24/11/13,01:03:16,10,09,1, 11.9,1,1, 11.410, 10371.903, 480.076, 52954.659 24/11/13,01:03:16,11,09,1, 11.9,1,1, 11.410, 10371.898, 480.069, 52954.591 24/11/13,01:03:16,12,09,1, 11.9,1,1, 11.410, 10371.886, 480.107, 52954.614 24/11/13,01:03:16,13,09,1, 11.9,1,1, 11.410, 10371.904, 480.091, 52954.625 24/11/13,01:03:16,14,09,1, 11.9,1,1, 11.410, 10371.894, 480.087, 52954.626 24/11/13,01:03:16,15,09,1, 11.9,1,1, 11.410, 10371.905, 480.073, 52954.583 24/11/13,01:03:16,16,09,1, 11.9,1,1, 11.410, 10371.898, 480.090, 52954.630 24/11/13,01:03:16,17,09,1, 11.9,1,1, 11.410, 10371.891, 480.095, 52954.598 24/11/13,01:03:16,18,09,1, 11.9,1,1, 11.410, 10371.909, 480.106, 52954.548 24/11/13,01:03:16,19,09,1, 11.9,1,1, 11.410, 10371.916, 480.099, 52954.593 24/11/13,01:03:17,00,09,1, 11.9,1,1, 11.405, 10371.908, 480.099, 52954.593 24/11/13,01:03:17,01,09,1, 11.9,1,1, 11.405, 10371.923, 480.090, 52954.504 24/11/13,01:03:17,02,09,1, 11.9,1,1, 11.405, 10371.892, 480.109, 52954.504 24/11/13,01:03:17,03,09,1, 11.9,1,1, 11.405, 10371.866, 480.086, 52954.504 24/11/13,01:03:17,04,09,1, 11.9,1,1, 11.405, 10371.900, 480.107, 52954.477 24/11/13,01:03:17,05,09,1, 11.9,1,1, 11.405, 10371.856, 480.102, 52954.476 24/11/13,01:03:17,06,09,1, 11.9,1,1, 11.405, 10371.877, 480.089, 52954.406 24/11/13,01:03:17,07,09,1, 11.9,1,1, 11.405, 10371.864, 480.104, 52954.485 24/11/13,01:03:17,08,09,1, 11.9,1,1, 11.405, 10371.855, 480.096, 52954.451 24/11/13,01:03:17,09,09,1, 11.9,1,1, 11.405, 10371.854, 480.077, 52954.419 24/11/13,01:03:17,10,09,1, 11.9,1,1, 11.405, 10371.887, 480.073, 52954.388 24/11/13,01:03:17,11,09,1, 11.9,1,1, 11.405, 10371.842, 480.050, 52954.372 24/11/13,01:03:17,12,09,1, 11.9,1,1, 11.405, 10371.838, 480.067, 52954.444 24/11/13,01:03:17,13,09,1, 11.9,1,1, 11.405, 10371.862, 480.053, 52954.407 24/11/13,01:03:17,14,09,1, 11.9,1,1, 11.405, 10371.842, 480.052, 52954.394 24/11/13,01:03:17,15,09,1, 11.9,1,1, 11.405, 10371.840, 480.057, 52954.360 24/11/13,01:03:17,16,09,1, 11.9,1,1, 11.405, 10371.841, 480.040, 52954.391 24/11/13,01:03:17,17,09,1, 11.9,1,1, 11.405, 10371.824, 480.060, 52954.359 24/11/13,01:03:17,18,09,1, 11.9,1,1, 11.405, 10371.872, 480.035, 52954.333 24/11/13,01:03:17,19,09,1, 11.9,1,1, 11.405, 10371.832, 480.032, 52954.327 24/11/13,01:03:18,00,09,1, 11.9,1,1, 11.404, 10371.825, 480.032, 52954.327 24/11/13,01:03:18,01,09,1, 11.9,1,1, 11.404, 10371.837, 480.066, 52954.288 24/11/13,01:03:18,02,09,1, 11.9,1,1, 11.404, 10371.842, 480.039, 52954.309 24/11/13,01:03:18,03,09,1, 11.9,1,1, 11.404, 10371.835, 480.063, 52954.258 24/11/13,01:03:18,04,09,1, 11.9,1,1, 11.404, 10371.842, 480.043, 52954.249 24/11/13,01:03:18,05,09,1, 11.9,1,1, 11.404, 10371.848, 480.064, 52954.288 24/11/13,01:03:18,06,09,1, 11.9,1,1, 11.404, 10371.838, 480.046, 52954.234 24/11/13,01:03:18,07,09,1, 11.9,1,1, 11.404, 10371.853, 480.058, 52954.167 24/11/13,01:03:18,08,09,1, 11.9,1,1, 11.404, 10371.846, 480.060, 52954.169 24/11/13,01:03:18,09,09,1, 11.9,1,1, 11.404, 10371.882, 480.072, 52954.185 24/11/13,01:03:18,10,09,1, 11.9,1,1, 11.404, 10371.849, 480.073, 52954.148 24/11/13,01:03:18,11,09,1, 11.9,1,1, 11.404, 10371.844, 480.051, 52954.200 24/11/13,01:03:18,12,09,1, 11.9,1,1, 11.404, 10371.851, 480.035, 52954.138 24/11/13,01:03:18,13,09,1, 11.9,1,1, 11.404, 10371.858, 480.043, 52954.151 24/11/13,01:03:18,14,09,1, 11.9,1,1, 11.404, 10371.840, 480.036, 52954.168 24/11/13,01:03:18,15,09,1, 11.9,1,1, 11.404, 10371.838, 480.035, 52954.078 24/11/13,01:03:18,16,09,1, 11.9,1,1, 11.404, 10371.826, 480.037, 52954.111 24/11/13,01:03:18,17,09,1, 11.9,1,1, 11.404, 10371.840, 480.050, 52954.170 24/11/13,01:03:18,18,09,1, 11.9,1,1, 11.404, 10371.855, 480.034, 52954.116 24/11/13,01:03:18,19,09,1, 11.9,1,1, 11.404, 10371.814, 480.025, 52954.103 24/11/13,01:03:19,00,08,1, 11.9,1,1, 11.405, 10371.808, 480.025, 52954.103 24/11/13,01:03:19,01,08,1, 11.9,1,1, 11.405, 10371.799, 480.008, 52954.095 24/11/13,01:03:19,02,08,1, 11.9,1,1, 11.405, 10371.815, 479.996, 52954.068 24/11/13,01:03:19,03,08,1, 11.9,1,1, 11.405, 10371.814, 480.008, 52954.051 24/11/13,01:03:19,04,08,1, 11.9,1,1, 11.405, 10371.821, 480.028, 52954.065 24/11/13,01:03:19,05,08,1, 11.9,1,1, 11.405, 10371.817, 480.062, 52954.144 24/11/13,01:03:19,06,08,1, 11.9,1,1, 11.405, 10371.851, 480.040, 52954.025 24/11/13,01:03:19,07,08,1, 11.9,1,1, 11.405, 10371.816, 480.020, 52953.977 24/11/13,01:03:19,08,08,1, 11.9,1,1, 11.405, 10371.830, 480.025, 52954.013 24/11/13,01:03:19,09,08,1, 11.9,1,1, 11.405, 10371.819, 479.984, 52953.942 24/11/13,01:03:19,10,08,1, 11.9,1,1, 11.405, 10371.834, 480.000, 52953.964 24/11/13,01:03:19,11,08,1, 11.9,1,1, 11.405, 10371.825, 479.991, 52953.952 24/11/13,01:03:19,12,08,1, 11.9,1,1, 11.405, 10371.822, 480.014, 52953.964 24/11/13,01:03:19,13,08,1, 11.9,1,1, 11.405, 10371.834, 480.018, 52953.923 24/11/13,01:03:19,14,08,1, 11.9,1,1, 11.405, 10371.820, 480.011, 52953.854 24/11/13,01:03:19,15,08,1, 11.9,1,1, 11.405, 10371.778, 480.021, 52953.934 24/11/13,01:03:19,16,08,1, 11.9,1,1, 11.405, 10371.821, 480.011, 52953.930 24/11/13,01:03:19,17,08,1, 11.9,1,1, 11.405, 10371.803, 480.010, 52953.803 24/11/13,01:03:19,18,08,1, 11.9,1,1, 11.405, 10371.818, 480.016, 52953.918 24/11/13,01:03:19,19,08,1, 11.9,1,1, 11.405, 10371.811, 480.034, 52953.833 24/11/13,01:03:20,00,10,1, 11.9,1,1, 11.406, 10371.808, 480.034, 52953.833 24/11/13,01:03:20,01,10,1, 11.9,1,1, 11.406, 10371.821, 480.037, 52953.791 24/11/13,01:03:20,02,10,1, 11.9,1,1, 11.406, 10371.800, 480.008, 52953.848 24/11/13,01:03:20,03,10,1, 11.9,1,1, 11.406, 10371.819, 480.013, 52953.804 24/11/13,01:03:20,04,10,1, 11.9,1,1, 11.406, 10371.817, 480.003, 52953.817 24/11/13,01:03:20,05,10,1, 11.9,1,1, 11.406, 10371.817, 480.032, 52953.781 24/11/13,01:03:20,06,10,1, 11.9,1,1, 11.406, 10371.839, 480.032, 52953.768 24/11/13,01:03:20,07,10,1, 11.9,1,1, 11.406, 10371.852, 480.026, 52953.686 24/11/13,01:03:20,08,10,1, 11.9,1,1, 11.406, 10371.868, 480.021, 52953.718 24/11/13,01:03:20,09,10,1, 11.9,1,1, 11.406, 10371.828, 480.021, 52953.685 24/11/13,01:03:20,10,10,1, 11.9,1,1, 11.406, 10371.828, 480.003, 52953.741 24/11/13,01:03:20,11,10,1, 11.9,1,1, 11.406, 10371.845, 480.004, 52953.748 24/11/13,01:03:20,12,10,1, 11.9,1,1, 11.406, 10371.820, 480.002, 52953.680 24/11/13,01:03:20,13,10,1, 11.9,1,1, 11.406, 10371.809, 480.018, 52953.708 24/11/13,01:03:20,14,10,1, 11.9,1,1, 11.406, 10371.822, 480.020, 52953.664 24/11/13,01:03:20,15,10,1, 11.9,1,1, 11.406, 10371.839, 480.009, 52953.683 24/11/13,01:03:20,16,10,1, 11.9,1,1, 11.406, 10371.826, 480.000, 52953.626 24/11/13,01:03:20,17,10,1, 11.9,1,1, 11.406, 10371.834, 479.993, 52953.615 24/11/13,01:03:20,18,10,1, 11.9,1,1, 11.406, 10371.812, 480.010, 52953.561 24/11/13,01:03:20,19,10,1, 11.9,1,1, 11.406, 10371.821, 480.002, 52953.637 24/11/13,01:03:21,00,10,1, 11.9,1,1, 11.407, 10371.816, 480.002, 52953.637 24/11/13,01:03:21,01,10,1, 11.9,1,1, 11.407, 10371.807, 480.029, 52953.542 24/11/13,01:03:21,02,10,1, 11.9,1,1, 11.407, 10371.783, 480.026, 52953.603 24/11/13,01:03:21,03,10,1, 11.9,1,1, 11.407, 10371.777, 480.027, 52953.620 24/11/13,01:03:21,04,10,1, 11.9,1,1, 11.407, 10371.783, 480.031, 52953.602 24/11/13,01:03:21,05,10,1, 11.9,1,1, 11.407, 10371.783, 480.008, 52953.580 24/11/13,01:03:21,06,10,1, 11.9,1,1, 11.407, 10371.793, 480.014, 52953.474 24/11/13,01:03:21,07,10,1, 11.9,1,1, 11.407, 10371.797, 480.033, 52953.505 24/11/13,01:03:21,08,10,1, 11.9,1,1, 11.407, 10371.787, 480.003, 52953.534 24/11/13,01:03:21,09,10,1, 11.9,1,1, 11.407, 10371.789, 480.029, 52953.454 24/11/13,01:03:21,10,10,1, 11.9,1,1, 11.407, 10371.777, 480.017, 52953.454 24/11/13,01:03:21,11,10,1, 11.9,1,1, 11.407, 10371.795, 480.042, 52953.429 24/11/13,01:03:21,12,10,1, 11.9,1,1, 11.407, 10371.773, 480.038, 52953.472 24/11/13,01:03:21,13,10,1, 11.9,1,1, 11.407, 10371.749, 480.010, 52953.494 24/11/13,01:03:21,14,10,1, 11.9,1,1, 11.407, 10371.795, 480.003, 52953.351 24/11/13,01:03:21,15,10,1, 11.9,1,1, 11.407, 10371.749, 480.005, 52953.430 24/11/13,01:03:21,16,10,1, 11.9,1,1, 11.407, 10371.783, 480.000, 52953.366 24/11/13,01:03:21,17,10,1, 11.9,1,1, 11.407, 10371.769, 479.980, 52953.363 24/11/13,01:03:21,18,10,1, 11.9,1,1, 11.407, 10371.762, 480.001, 52953.313 24/11/13,01:03:21,19,10,1, 11.9,1,1, 11.407, 10371.767, 479.998, 52953.388 24/11/13,01:03:22,00,09,1, 11.9,1,1, 11.404, 10371.766, 479.998, 52953.388 24/11/13,01:03:22,01,09,1, 11.9,1,1, 11.404, 10371.752, 480.007, 52953.329 24/11/13,01:03:22,02,09,1, 11.9,1,1, 11.404, 10371.751, 479.995, 52953.283 24/11/13,01:03:22,03,09,1, 11.9,1,1, 11.404, 10371.761, 480.013, 52953.318 24/11/13,01:03:22,04,09,1, 11.9,1,1, 11.404, 10371.776, 480.038, 52953.321 24/11/13,01:03:22,05,09,1, 11.9,1,1, 11.404, 10371.730, 480.014, 52953.271 24/11/13,01:03:22,06,09,1, 11.9,1,1, 11.404, 10371.752, 479.997, 52953.169 24/11/13,01:03:22,07,09,1, 11.9,1,1, 11.404, 10371.741, 479.978, 52953.278 24/11/13,01:03:22,08,09,1, 11.9,1,1, 11.404, 10371.732, 479.996, 52953.292 24/11/13,01:03:22,09,09,1, 11.9,1,1, 11.404, 10371.729, 479.979, 52953.250 24/11/13,01:03:22,10,09,1, 11.9,1,1, 11.404, 10371.721, 480.006, 52953.260 24/11/13,01:03:22,11,09,1, 11.9,1,1, 11.404, 10371.719, 479.984, 52953.186 24/11/13,01:03:22,12,09,1, 11.9,1,1, 11.404, 10371.707, 479.977, 52953.227 24/11/13,01:03:22,13,09,1, 11.9,1,1, 11.404, 10371.715, 479.997, 52953.231 24/11/13,01:03:22,14,09,1, 11.9,1,1, 11.404, 10371.711, 479.982, 52953.113 24/11/13,01:03:22,15,09,1, 11.9,1,1, 11.404, 10371.698, 479.971, 52953.124 24/11/13,01:03:22,16,09,1, 11.9,1,1, 11.404, 10371.685, 479.967, 52953.148 24/11/13,01:03:22,17,09,1, 11.9,1,1, 11.404, 10371.675, 479.965, 52953.253 24/11/13,01:03:22,18,09,1, 11.9,1,1, 11.404, 10371.715, 479.962, 52953.104 24/11/13,01:03:22,19,09,1, 11.9,1,1, 11.404, 10371.682, 479.974, 52953.081 24/11/13,01:03:23,00,10,1, 11.9,1,1, 11.406, 10371.674, 479.974, 52953.081 24/11/13,01:03:23,01,10,1, 11.9,1,1, 11.406, 10371.660, 479.985, 52953.104 24/11/13,01:03:23,02,10,1, 11.9,1,1, 11.406, 10371.667, 479.990, 52952.987 24/11/13,01:03:23,03,10,1, 11.9,1,1, 11.406, 10371.671, 479.985, 52953.014 24/11/13,01:03:23,04,10,1, 11.9,1,1, 11.406, 10371.686, 479.996, 52953.049 24/11/13,01:03:23,05,10,1, 11.9,1,1, 11.406, 10371.676, 479.994, 52953.076 24/11/13,01:03:23,06,10,1, 11.9,1,1, 11.406, 10371.668, 480.002, 52952.985 24/11/13,01:03:23,07,10,1, 11.9,1,1, 11.406, 10371.660, 480.008, 52952.997 24/11/13,01:03:23,08,10,1, 11.9,1,1, 11.406, 10371.668, 480.015, 52953.031 24/11/13,01:03:23,09,10,1, 11.9,1,1, 11.406, 10371.650, 479.995, 52952.992 24/11/13,01:03:23,10,10,1, 11.9,1,1, 11.406, 10371.662, 479.996, 52952.982 24/11/13,01:03:23,11,10,1, 11.9,1,1, 11.406, 10371.657, 480.021, 52952.933 24/11/13,01:03:23,12,10,1, 11.9,1,1, 11.406, 10371.641, 479.996, 52952.984 24/11/13,01:03:23,13,10,1, 11.9,1,1, 11.406, 10371.647, 479.988, 52953.002 24/11/13,01:03:23,14,10,1, 11.9,1,1, 11.406, 10371.641, 480.004, 52952.981 24/11/13,01:03:23,15,10,1, 11.9,1,1, 11.406, 10371.626, 480.019, 52952.935 24/11/13,01:03:23,16,10,1, 11.9,1,1, 11.406, 10371.633, 479.989, 52952.901 24/11/13,01:03:23,17,10,1, 11.9,1,1, 11.406, 10371.626, 480.002, 52952.907 24/11/13,01:03:23,18,10,1, 11.9,1,1, 11.406, 10371.628, 479.962, 52952.875 24/11/13,01:03:23,19,10,1, 11.9,1,1, 11.406, 10371.617, 479.973, 52952.864 24/11/13,01:03:24,00,10,1, 11.9,1,1, 11.407, 10371.616, 479.973, 52952.864 24/11/13,01:03:24,01,10,1, 11.9,1,1, 11.407, 10371.619, 479.971, 52952.644 24/11/13,01:03:24,02,10,1, 11.9,1,1, 11.407, 10371.597, 479.999, 52952.805 24/11/13,01:03:24,03,10,1, 11.9,1,1, 11.407, 10371.572, 480.007, 52952.847 24/11/13,01:03:24,04,10,1, 11.9,1,1, 11.407, 10371.598, 479.975, 52952.780 24/11/13,01:03:24,05,10,1, 11.9,1,1, 11.407, 10371.607, 479.989, 52952.801 24/11/13,01:03:24,06,10,1, 11.9,1,1, 11.407, 10371.594, 479.992, 52952.702 24/11/13,01:03:24,07,10,1, 11.9,1,1, 11.407, 10371.592, 479.996, 52952.777 24/11/13,01:03:24,08,10,1, 11.9,1,1, 11.407, 10371.574, 479.993, 52952.744 24/11/13,01:03:24,09,10,1, 11.9,1,1, 11.407, 10371.602, 479.993, 52952.709 24/11/13,01:03:24,10,10,1, 11.9,1,1, 11.407, 10371.578, 479.991, 52952.753 24/11/13,01:03:24,11,10,1, 11.9,1,1, 11.407, 10371.557, 479.967, 52952.730 24/11/13,01:03:24,12,10,1, 11.9,1,1, 11.407, 10371.590, 479.969, 52952.674 24/11/13,01:03:24,13,10,1, 11.9,1,1, 11.407, 10371.559, 479.966, 52952.732 24/11/13,01:03:24,14,10,1, 11.9,1,1, 11.407, 10371.558, 479.962, 52952.700 24/11/13,01:03:24,15,10,1, 11.9,1,1, 11.407, 10371.584, 479.939, 52952.698 24/11/13,01:03:24,16,10,1, 11.9,1,1, 11.407, 10371.574, 479.949, 52952.611 24/11/13,01:03:24,17,10,1, 11.9,1,1, 11.407, 10371.575, 479.950, 52952.592 24/11/13,01:03:24,18,10,1, 11.9,1,1, 11.407, 10371.573, 479.952, 52952.677 24/11/13,01:03:24,19,10,1, 11.9,1,1, 11.407, 10371.553, 479.925, 52952.633 24/11/13,01:03:25,00,10,1, 11.9,1,1, 11.402, 10371.549, 479.925, 52952.633 24/11/13,01:03:25,01,10,1, 11.9,1,1, 11.402, 10371.575, 479.909, 52952.560 24/11/13,01:03:25,02,10,1, 11.9,1,1, 11.402, 10371.570, 479.943, 52952.578 24/11/13,01:03:25,03,10,1, 11.9,1,1, 11.402, 10371.551, 479.916, 52952.547 24/11/13,01:03:25,04,10,1, 11.9,1,1, 11.402, 10371.565, 479.922, 52952.579 24/11/13,01:03:25,05,10,1, 11.9,1,1, 11.402, 10371.544, 479.910, 52952.541 24/11/13,01:03:25,06,10,1, 11.9,1,1, 11.402, 10371.556, 479.924, 52952.517 24/11/13,01:03:25,07,10,1, 11.9,1,1, 11.402, 10371.528, 479.924, 52952.522 24/11/13,01:03:25,08,10,1, 11.9,1,1, 11.402, 10371.518, 479.929, 52952.510 24/11/13,01:03:25,09,10,1, 11.9,1,1, 11.402, 10371.562, 479.916, 52952.482 24/11/13,01:03:25,10,10,1, 11.9,1,1, 11.402, 10371.550, 479.914, 52952.481 24/11/13,01:03:25,11,10,1, 11.9,1,1, 11.402, 10371.548, 479.901, 52952.454 24/11/13,01:03:25,12,10,1, 11.9,1,1, 11.402, 10371.534, 479.916, 52952.468 24/11/13,01:03:25,13,10,1, 11.9,1,1, 11.402, 10371.562, 479.898, 52952.429 24/11/13,01:03:25,14,10,1, 11.9,1,1, 11.402, 10371.547, 479.887, 52952.414 24/11/13,01:03:25,15,10,1, 11.9,1,1, 11.402, 10371.552, 479.885, 52952.395 24/11/13,01:03:25,16,10,1, 11.9,1,1, 11.402, 10371.548, 479.910, 52952.377 24/11/13,01:03:25,17,10,1, 11.9,1,1, 11.402, 10371.541, 479.894, 52952.443 24/11/13,01:03:25,18,10,1, 11.9,1,1, 11.402, 10371.529, 479.913, 52952.388 24/11/13,01:03:25,19,10,1, 11.9,1,1, 11.402, 10371.540, 479.885, 52952.386 24/11/13,01:03:26,00,09,1, 11.9,1,1, 11.406, 10371.532, 479.885, 52952.386 24/11/13,01:03:26,01,09,1, 11.9,1,1, 11.406, 10371.543, 479.902, 52952.330 24/11/13,01:03:26,02,09,1, 11.9,1,1, 11.406, 10371.529, 479.897, 52952.326 24/11/13,01:03:26,03,09,1, 11.9,1,1, 11.406, 10371.544, 479.841, 52952.276 24/11/13,01:03:26,04,09,1, 11.9,1,1, 11.406, 10371.506, 479.886, 52952.283 24/11/13,01:03:26,05,09,1, 11.9,1,1, 11.406, 10371.549, 479.880, 52952.304 24/11/13,01:03:26,06,09,1, 11.9,1,1, 11.406, 10371.544, 479.896, 52952.284 24/11/13,01:03:26,07,09,1, 11.9,1,1, 11.406, 10371.554, 479.881, 52952.207 24/11/13,01:03:26,08,09,1, 11.9,1,1, 11.406, 10371.541, 479.873, 52952.237 24/11/13,01:03:26,09,09,1, 11.9,1,1, 11.406, 10371.522, 479.873, 52952.262 24/11/13,01:03:26,10,09,1, 11.9,1,1, 11.406, 10371.549, 479.897, 52952.197 24/11/13,01:03:26,11,09,1, 11.9,1,1, 11.406, 10371.548, 479.882, 52952.203 24/11/13,01:03:26,12,09,1, 11.9,1,1, 11.406, 10371.540, 479.871, 52952.199 24/11/13,01:03:26,13,09,1, 11.9,1,1, 11.406, 10371.535, 479.910, 52952.428 24/11/13,01:03:26,14,09,1, 11.9,1,1, 11.406, 10371.550, 479.883, 52952.268 24/11/13,01:03:26,15,09,1, 11.9,1,1, 11.406, 10371.540, 479.874, 52952.215 24/11/13,01:03:26,16,09,1, 11.9,1,1, 11.406, 10371.558, 479.916, 52952.187 24/11/13,01:03:26,17,09,1, 11.9,1,1, 11.406, 10371.551, 479.875, 52952.164 24/11/13,01:03:26,18,09,1, 11.9,1,1, 11.406, 10371.544, 479.880, 52952.116 24/11/13,01:03:26,19,09,1, 11.9,1,1, 11.406, 10371.543, 479.885, 52952.146 24/11/13,01:03:27,00,09,1, 11.9,1,1, 11.407, 10371.541, 479.885, 52952.146 24/11/13,01:03:27,01,09,1, 11.9,1,1, 11.407, 10371.546, 479.911, 52952.060 24/11/13,01:03:27,02,09,1, 11.9,1,1, 11.407, 10371.542, 479.869, 52952.092 24/11/13,01:03:27,03,09,1, 11.9,1,1, 11.407, 10371.522, 479.869, 52952.018 24/11/13,01:03:27,04,09,1, 11.9,1,1, 11.407, 10371.518, 479.858, 52952.068 24/11/13,01:03:27,05,09,1, 11.9,1,1, 11.407, 10371.504, 479.858, 52951.978 24/11/13,01:03:27,06,09,1, 11.9,1,1, 11.407, 10371.508, 479.839, 52951.966 24/11/13,01:03:27,07,09,1, 11.9,1,1, 11.407, 10371.485, 479.846, 52952.042 24/11/13,01:03:27,08,09,1, 11.9,1,1, 11.407, 10371.499, 479.865, 52952.010 24/11/13,01:03:27,09,09,1, 11.9,1,1, 11.407, 10371.492, 479.844, 52952.013 24/11/13,01:03:27,10,09,1, 11.9,1,1, 11.407, 10371.501, 479.853, 52951.942 24/11/13,01:03:27,11,09,1, 11.9,1,1, 11.407, 10371.528, 479.857, 52952.000 24/11/13,01:03:27,12,09,1, 11.9,1,1, 11.407, 10371.506, 479.849, 52951.919 24/11/13,01:03:27,13,09,1, 11.9,1,1, 11.407, 10371.514, 479.864, 52951.951 24/11/13,01:03:27,14,09,1, 11.9,1,1, 11.407, 10371.511, 479.868, 52951.934 24/11/13,01:03:27,15,09,1, 11.9,1,1, 11.407, 10371.519, 479.872, 52951.933 24/11/13,01:03:27,16,09,1, 11.9,1,1, 11.407, 10371.532, 479.888, 52951.901 24/11/13,01:03:27,17,09,1, 11.9,1,1, 11.407, 10371.509, 479.864, 52951.894 24/11/13,01:03:27,18,09,1, 11.9,1,1, 11.407, 10371.503, 479.848, 52951.852 24/11/13,01:03:27,19,09,1, 11.9,1,1, 11.407, 10371.494, 479.859, 52951.855 24/11/13,01:03:28,00,09,1, 11.9,1,1, 11.410, 10371.491, 479.859, 52951.855 24/11/13,01:03:28,01,09,1, 11.9,1,1, 11.410, 10371.497, 479.865, 52951.807 24/11/13,01:03:28,02,09,1, 11.9,1,1, 11.410, 10371.492, 479.874, 52951.823 24/11/13,01:03:28,03,09,1, 11.9,1,1, 11.410, 10371.514, 479.878, 52951.826 24/11/13,01:03:28,04,09,1, 11.9,1,1, 11.410, 10371.469, 479.852, 52951.764 24/11/13,01:03:28,05,09,1, 11.9,1,1, 11.410, 10371.495, 479.851, 52951.779 24/11/13,01:03:28,06,09,1, 11.9,1,1, 11.410, 10371.467, 479.849, 52951.802 24/11/13,01:03:28,07,09,1, 11.9,1,1, 11.410, 10371.456, 479.814, 52951.770 24/11/13,01:03:28,08,09,1, 11.9,1,1, 11.410, 10371.465, 479.794, 52951.736 24/11/13,01:03:28,09,09,1, 11.9,1,1, 11.410, 10371.470, 479.831, 52951.717 24/11/13,01:03:28,10,09,1, 11.9,1,1, 11.410, 10371.437, 479.806, 52951.750 24/11/13,01:03:28,11,09,1, 11.9,1,1, 11.410, 10371.448, 479.793, 52951.717 24/11/13,01:03:28,12,09,1, 11.9,1,1, 11.410, 10371.436, 479.797, 52951.719 24/11/13,01:03:28,13,09,1, 11.9,1,1, 11.410, 10371.431, 479.790, 52951.688 24/11/13,01:03:28,14,09,1, 11.9,1,1, 11.410, 10371.467, 479.796, 52951.634 24/11/13,01:03:28,15,09,1, 11.9,1,1, 11.410, 10371.443, 479.792, 52951.664 24/11/13,01:03:28,16,09,1, 11.9,1,1, 11.410, 10371.430, 479.772, 52951.601 24/11/13,01:03:28,17,09,1, 11.9,1,1, 11.410, 10371.441, 479.800, 52951.645 24/11/13,01:03:28,18,09,1, 11.9,1,1, 11.410, 10371.441, 479.813, 52951.570 24/11/13,01:03:28,19,09,1, 11.9,1,1, 11.410, 10371.437, 479.778, 52951.615 24/11/13,01:03:29,00,10,1, 11.9,1,1, 11.406, 10371.432, 479.778, 52951.615 24/11/13,01:03:29,01,10,1, 11.9,1,1, 11.406, 10371.458, 479.810, 52951.625 24/11/13,01:03:29,02,10,1, 11.9,1,1, 11.406, 10371.451, 479.794, 52951.533 24/11/13,01:03:29,03,10,1, 11.9,1,1, 11.406, 10371.452, 479.799, 52951.556 24/11/13,01:03:29,04,10,1, 11.9,1,1, 11.406, 10371.463, 479.799, 52951.590 24/11/13,01:03:29,05,10,1, 11.9,1,1, 11.406, 10371.447, 479.785, 52951.454 24/11/13,01:03:29,06,10,1, 11.9,1,1, 11.406, 10371.439, 479.783, 52951.531 24/11/13,01:03:29,07,10,1, 11.9,1,1, 11.406, 10371.440, 479.786, 52951.574 24/11/13,01:03:29,08,10,1, 11.9,1,1, 11.406, 10371.442, 479.791, 52951.424 24/11/13,01:03:29,09,10,1, 11.9,1,1, 11.406, 10371.426, 479.796, 52951.484 24/11/13,01:03:29,10,10,1, 11.9,1,1, 11.406, 10371.434, 479.772, 52951.466 24/11/13,01:03:29,11,10,1, 11.9,1,1, 11.406, 10371.435, 479.787, 52951.512 24/11/13,01:03:29,12,10,1, 11.9,1,1, 11.406, 10371.430, 479.772, 52951.460 24/11/13,01:03:29,13,10,1, 11.9,1,1, 11.406, 10371.399, 479.780, 52951.463 24/11/13,01:03:29,14,10,1, 11.9,1,1, 11.406, 10371.415, 479.735, 52951.375 24/11/13,01:03:29,15,10,1, 11.9,1,1, 11.406, 10371.426, 479.751, 52951.397 24/11/13,01:03:29,16,10,1, 11.9,1,1, 11.406, 10371.404, 479.755, 52951.344 24/11/13,01:03:29,17,10,1, 11.9,1,1, 11.406, 10371.398, 479.745, 52951.366 24/11/13,01:03:29,18,10,1, 11.9,1,1, 11.406, 10371.431, 479.770, 52951.334 24/11/13,01:03:29,19,10,1, 11.9,1,1, 11.406, 10371.408, 479.783, 52951.367 24/11/13,01:03:30,00,09,1, 12.0,1,1, 11.403, 10371.407, 479.783, 52951.367 24/11/13,01:03:30,01,09,1, 12.0,1,1, 11.403, 10371.428, 479.774, 52951.311 24/11/13,01:03:30,02,09,1, 12.0,1,1, 11.403, 10371.404, 479.777, 52951.270 24/11/13,01:03:30,03,09,1, 12.0,1,1, 11.403, 10371.410, 479.774, 52951.272 24/11/13,01:03:30,04,09,1, 12.0,1,1, 11.403, 10371.431, 479.817, 52951.270 24/11/13,01:03:30,05,09,1, 12.0,1,1, 11.403, 10371.433, 479.777, 52951.250 24/11/13,01:03:30,06,09,1, 12.0,1,1, 11.403, 10371.413, 479.770, 52951.254 24/11/13,01:03:30,07,09,1, 12.0,1,1, 11.403, 10371.413, 479.767, 52951.222 24/11/13,01:03:30,08,09,1, 12.0,1,1, 11.403, 10371.403, 479.762, 52951.218 24/11/13,01:03:30,09,09,1, 12.0,1,1, 11.403, 10371.400, 479.762, 52951.179 24/11/13,01:03:30,10,09,1, 12.0,1,1, 11.403, 10371.397, 479.751, 52951.217 24/11/13,01:03:30,11,09,1, 12.0,1,1, 11.403, 10371.403, 479.758, 52951.166 24/11/13,01:03:30,12,09,1, 12.0,1,1, 11.403, 10371.412, 479.748, 52951.156 24/11/13,01:03:30,13,09,1, 12.0,1,1, 11.403, 10371.400, 479.771, 52951.191 24/11/13,01:03:30,14,09,1, 12.0,1,1, 11.403, 10371.403, 479.731, 52951.125 24/11/13,01:03:30,15,09,1, 12.0,1,1, 11.403, 10371.398, 479.747, 52951.088 24/11/13,01:03:30,16,09,1, 12.0,1,1, 11.403, 10371.406, 479.734, 52951.112 24/11/13,01:03:30,17,09,1, 12.0,1,1, 11.403, 10371.402, 479.743, 52951.101 24/11/13,01:03:30,18,09,1, 12.0,1,1, 11.403, 10371.396, 479.713, 52951.067 24/11/13,01:03:30,19,09,1, 12.0,1,1, 11.403, 10371.416, 479.735, 52951.045 24/11/13,01:03:31,00,09,1, 11.9,1,1, 11.406, 10371.416, 479.735, 52951.045 24/11/13,01:03:31,01,09,1, 11.9,1,1, 11.406, 10371.426, 479.729, 52951.049 24/11/13,01:03:31,02,09,1, 11.9,1,1, 11.406, 10371.415, 479.725, 52951.062 24/11/13,01:03:31,03,09,1, 11.9,1,1, 11.406, 10371.393, 479.729, 52951.027 24/11/13,01:03:31,04,09,1, 11.9,1,1, 11.406, 10371.437, 479.738, 52950.935 24/11/13,01:03:31,05,09,1, 11.9,1,1, 11.406, 10371.411, 479.753, 52951.019 24/11/13,01:03:31,06,09,1, 11.9,1,1, 11.406, 10371.421, 479.765, 52951.013 24/11/13,01:03:31,07,09,1, 11.9,1,1, 11.406, 10371.433, 479.751, 52950.928 24/11/13,01:03:31,08,09,1, 11.9,1,1, 11.406, 10371.436, 479.755, 52950.961 24/11/13,01:03:31,09,09,1, 11.9,1,1, 11.406, 10371.444, 479.753, 52950.952 24/11/13,01:03:31,10,09,1, 11.9,1,1, 11.406, 10371.429, 479.739, 52950.977 24/11/13,01:03:31,11,09,1, 11.9,1,1, 11.406, 10371.420, 479.740, 52950.955 24/11/13,01:03:31,12,09,1, 11.9,1,1, 11.406, 10371.433, 479.727, 52950.883 24/11/13,01:03:31,13,09,1, 11.9,1,1, 11.406, 10371.414, 479.731, 52950.898 24/11/13,01:03:31,14,09,1, 11.9,1,1, 11.406, 10371.410, 479.766, 52950.865 24/11/13,01:03:31,15,09,1, 11.9,1,1, 11.406, 10371.431, 479.759, 52950.881 24/11/13,01:03:31,16,09,1, 11.9,1,1, 11.406, 10371.426, 479.746, 52950.859 24/11/13,01:03:31,17,09,1, 11.9,1,1, 11.406, 10371.401, 479.734, 52950.669 24/11/13,01:03:31,18,09,1, 11.9,1,1, 11.406, 10371.394, 479.734, 52950.904 24/11/13,01:03:31,19,09,1, 11.9,1,1, 11.406, 10371.401, 479.724, 52950.843 24/11/13,01:03:32,00,09,1, 11.8,1,1, 11.412, 10371.399, 479.724, 52950.843 24/11/13,01:03:32,01,09,1, 11.8,1,1, 11.412, 10371.397, 479.749, 52950.879 24/11/13,01:03:32,02,09,1, 11.8,1,1, 11.412, 10371.388, 479.759, 52950.840 24/11/13,01:03:32,03,09,1, 11.8,1,1, 11.412, 10371.395, 479.739, 52950.727 24/11/13,01:03:32,04,09,1, 11.8,1,1, 11.412, 10371.407, 479.751, 52950.718 24/11/13,01:03:32,05,09,1, 11.8,1,1, 11.412, 10371.361, 479.744, 52950.755 24/11/13,01:03:32,06,09,1, 11.8,1,1, 11.412, 10371.370, 479.734, 52950.730 24/11/13,01:03:32,07,09,1, 11.8,1,1, 11.412, 10371.403, 479.785, 52950.776 24/11/13,01:03:32,08,09,1, 11.8,1,1, 11.412, 10371.375, 479.754, 52950.712 24/11/13,01:03:32,09,09,1, 11.8,1,1, 11.412, 10371.405, 479.767, 52950.699 24/11/13,01:03:32,10,09,1, 11.8,1,1, 11.412, 10371.362, 479.756, 52950.749 24/11/13,01:03:32,11,09,1, 11.8,1,1, 11.412, 10371.369, 479.717, 52950.670 24/11/13,01:03:32,12,09,1, 11.8,1,1, 11.412, 10371.355, 479.757, 52950.677 24/11/13,01:03:32,13,09,1, 11.8,1,1, 11.412, 10371.359, 479.728, 52950.629 24/11/13,01:03:32,14,09,1, 11.8,1,1, 11.412, 10371.361, 479.733, 52950.631 24/11/13,01:03:32,15,09,1, 11.8,1,1, 11.412, 10371.339, 479.754, 52950.676 24/11/13,01:03:32,16,09,1, 11.8,1,1, 11.412, 10371.366, 479.757, 52950.667 24/11/13,01:03:32,17,09,1, 11.8,1,1, 11.412, 10371.365, 479.746, 52950.683 24/11/13,01:03:32,18,09,1, 11.8,1,1, 11.412, 10371.362, 479.743, 52950.638 24/11/13,01:03:32,19,09,1, 11.8,1,1, 11.412, 10371.375, 479.742, 52950.734 24/11/13,01:03:33,00,09,1, 11.9,1,1, 11.407, 10371.374, 479.742, 52950.734 24/11/13,01:03:33,01,09,1, 11.9,1,1, 11.407, 10371.374, 479.739, 52950.551 24/11/13,01:03:33,02,09,1, 11.9,1,1, 11.407, 10371.341, 479.729, 52950.553 24/11/13,01:03:33,03,09,1, 11.9,1,1, 11.407, 10371.313, 479.715, 52950.561 24/11/13,01:03:33,04,09,1, 11.9,1,1, 11.407, 10371.361, 479.757, 52950.563 24/11/13,01:03:33,05,09,1, 11.9,1,1, 11.407, 10371.363, 479.739, 52950.587 24/11/13,01:03:33,06,09,1, 11.9,1,1, 11.407, 10371.342, 479.730, 52950.491 24/11/13,01:03:33,07,09,1, 11.9,1,1, 11.407, 10371.366, 479.732, 52950.391 24/11/13,01:03:33,08,09,1, 11.9,1,1, 11.407, 10371.331, 479.725, 52950.459 24/11/13,01:03:33,09,09,1, 11.9,1,1, 11.407, 10371.331, 479.725, 52950.490 24/11/13,01:03:33,10,09,1, 11.9,1,1, 11.407, 10371.365, 479.757, 52950.429 24/11/13,01:03:33,11,09,1, 11.9,1,1, 11.407, 10371.371, 479.760, 52950.408 24/11/13,01:03:33,12,09,1, 11.9,1,1, 11.407, 10371.355, 479.776, 52950.404 24/11/13,01:03:33,13,09,1, 11.9,1,1, 11.407, 10371.370, 479.742, 52950.422 24/11/13,01:03:33,14,09,1, 11.9,1,1, 11.407, 10371.370, 479.763, 52950.417 24/11/13,01:03:33,15,09,1, 11.9,1,1, 11.407, 10371.342, 479.746, 52950.399 24/11/13,01:03:33,16,09,1, 11.9,1,1, 11.407, 10371.381, 479.759, 52950.435 24/11/13,01:03:33,17,09,1, 11.9,1,1, 11.407, 10371.362, 479.746, 52950.412 24/11/13,01:03:33,18,09,1, 11.9,1,1, 11.407, 10371.340, 479.754, 52950.408 24/11/13,01:03:33,19,09,1, 11.9,1,1, 11.407, 10371.338, 479.740, 52950.393 24/11/13,01:03:34,00,07,1, 11.9,1,1, 11.407, 10371.332, 479.740, 52950.393 24/11/13,01:03:34,01,07,1, 11.9,1,1, 11.407, 10371.336, 479.729, 52950.351 24/11/13,01:03:34,02,07,1, 11.9,1,1, 11.407, 10371.325, 479.723, 52950.253 24/11/13,01:03:34,03,07,1, 11.9,1,1, 11.407, 10371.297, 479.720, 52950.249 24/11/13,01:03:34,04,07,1, 11.9,1,1, 11.407, 10371.341, 479.729, 52950.286 24/11/13,01:03:34,05,07,1, 11.9,1,1, 11.407, 10371.308, 479.748, 52950.326 24/11/13,01:03:34,06,07,1, 11.9,1,1, 11.407, 10371.328, 479.727, 52950.282 24/11/13,01:03:34,07,07,1, 11.9,1,1, 11.407, 10371.331, 479.752, 52950.321 24/11/13,01:03:34,08,07,1, 11.9,1,1, 11.407, 10371.333, 479.754, 52950.250 24/11/13,01:03:34,09,07,1, 11.9,1,1, 11.407, 10371.343, 479.759, 52950.279 24/11/13,01:03:34,10,07,1, 11.9,1,1, 11.407, 10371.337, 479.735, 52950.255 24/11/13,01:03:34,11,07,1, 11.9,1,1, 11.407, 10371.373, 479.749, 52950.198 24/11/13,01:03:34,12,07,1, 11.9,1,1, 11.407, 10371.390, 479.745, 52950.224 24/11/13,01:03:34,13,07,1, 11.9,1,1, 11.407, 10371.390, 479.774, 52950.175 24/11/13,01:03:34,14,07,1, 11.9,1,1, 11.407, 10371.381, 479.775, 52950.216 24/11/13,01:03:34,15,07,1, 11.9,1,1, 11.407, 10371.401, 479.758, 52950.127 24/11/13,01:03:34,16,07,1, 11.9,1,1, 11.407, 10371.382, 479.764, 52950.199 24/11/13,01:03:34,17,07,1, 11.9,1,1, 11.407, 10371.407, 479.761, 52950.091 24/11/13,01:03:34,18,07,1, 11.9,1,1, 11.407, 10371.391, 479.787, 52950.228 24/11/13,01:03:34,19,07,1, 11.9,1,1, 11.407, 10371.389, 479.786, 52950.138 24/11/13,01:03:35,00,09,1, 11.9,1,1, 11.407, 10371.382, 479.786, 52950.138 24/11/13,01:03:35,01,09,1, 11.9,1,1, 11.407, 10371.423, 479.787, 52950.101 24/11/13,01:03:35,02,09,1, 11.9,1,1, 11.407, 10371.414, 479.789, 52950.042 24/11/13,01:03:35,03,09,1, 11.9,1,1, 11.407, 10371.401, 479.791, 52950.039 24/11/13,01:03:35,04,09,1, 11.9,1,1, 11.407, 10371.405, 479.782, 52950.089 24/11/13,01:03:35,05,09,1, 11.9,1,1, 11.407, 10371.412, 479.771, 52950.063 24/11/13,01:03:35,06,09,1, 11.9,1,1, 11.407, 10371.405, 479.787, 52950.039 24/11/13,01:03:35,07,09,1, 11.9,1,1, 11.407, 10371.391, 479.778, 52950.011 24/11/13,01:03:35,08,09,1, 11.9,1,1, 11.407, 10371.399, 479.787, 52950.053 24/11/13,01:03:35,09,09,1, 11.9,1,1, 11.407, 10371.415, 479.779, 52950.071 24/11/13,01:03:35,10,09,1, 11.9,1,1, 11.407, 10371.408, 479.768, 52949.996 24/11/13,01:03:35,11,09,1, 11.9,1,1, 11.407, 10371.396, 479.789, 52950.080 24/11/13,01:03:35,12,09,1, 11.9,1,1, 11.407, 10371.402, 479.756, 52949.940 24/11/13,01:03:35,13,09,1, 11.9,1,1, 11.407, 10371.417, 479.766, 52949.935 24/11/13,01:03:35,14,09,1, 11.9,1,1, 11.407, 10371.398, 479.784, 52950.006 24/11/13,01:03:35,15,09,1, 11.9,1,1, 11.407, 10371.397, 479.787, 52949.886 24/11/13,01:03:35,16,09,1, 11.9,1,1, 11.407, 10371.399, 479.771, 52949.954 24/11/13,01:03:35,17,09,1, 11.9,1,1, 11.407, 10371.424, 479.777, 52949.887 24/11/13,01:03:35,18,09,1, 11.9,1,1, 11.407, 10371.422, 479.758, 52949.841 24/11/13,01:03:35,19,09,1, 11.9,1,1, 11.407, 10371.444, 479.776, 52949.850 24/11/13,01:03:36,00,09,1, 11.9,1,1, 11.406, 10371.441, 479.776, 52949.850 24/11/13,01:03:36,01,09,1, 11.9,1,1, 11.406, 10371.422, 479.804, 52949.872 24/11/13,01:03:36,02,09,1, 11.9,1,1, 11.406, 10371.450, 479.803, 52949.899 24/11/13,01:03:36,03,09,1, 11.9,1,1, 11.406, 10371.463, 479.788, 52949.881 24/11/13,01:03:36,04,09,1, 11.9,1,1, 11.406, 10371.460, 479.787, 52949.849 24/11/13,01:03:36,05,09,1, 11.9,1,1, 11.406, 10371.472, 479.815, 52949.845 24/11/13,01:03:36,06,09,1, 11.9,1,1, 11.406, 10371.486, 479.808, 52949.810 24/11/13,01:03:36,07,09,1, 11.9,1,1, 11.406, 10371.470, 479.788, 52949.771 24/11/13,01:03:36,08,09,1, 11.9,1,1, 11.406, 10371.486, 479.792, 52949.797 24/11/13,01:03:36,09,09,1, 11.9,1,1, 11.406, 10371.482, 479.805, 52949.814 24/11/13,01:03:36,10,09,1, 11.9,1,1, 11.406, 10371.498, 479.817, 52949.851 24/11/13,01:03:36,11,09,1, 11.9,1,1, 11.406, 10371.491, 479.819, 52949.823 24/11/13,01:03:36,12,09,1, 11.9,1,1, 11.406, 10371.467, 479.820, 52949.855 24/11/13,01:03:36,13,09,1, 11.9,1,1, 11.406, 10371.481, 479.779, 52949.741 24/11/13,01:03:36,14,09,1, 11.9,1,1, 11.406, 10371.472, 479.786, 52949.704 24/11/13,01:03:36,15,09,1, 11.9,1,1, 11.406, 10371.463, 479.756, 52949.729 24/11/13,01:03:36,16,09,1, 11.9,1,1, 11.406, 10371.426, 479.790, 52949.725 24/11/13,01:03:36,17,09,1, 11.9,1,1, 11.406, 10371.433, 479.776, 52949.669 24/11/13,01:03:36,18,09,1, 11.9,1,1, 11.406, 10371.443, 479.794, 52949.649 24/11/13,01:03:36,19,09,1, 11.9,1,1, 11.406, 10371.436, 479.795, 52949.615 24/11/13,01:03:37,00,07,1, 12.0,1,1, 11.410, 10371.432, 479.795, 52949.615 24/11/13,01:03:37,01,07,1, 12.0,1,1, 11.410, 10371.469, 479.780, 52949.604 24/11/13,01:03:37,02,07,1, 12.0,1,1, 11.410, 10371.451, 479.760, 52949.550 24/11/13,01:03:37,03,07,1, 12.0,1,1, 11.410, 10371.485, 479.770, 52949.565 24/11/13,01:03:37,04,07,1, 12.0,1,1, 11.410, 10371.513, 479.807, 52949.640 24/11/13,01:03:37,05,07,1, 12.0,1,1, 11.410, 10371.516, 479.821, 52949.650 24/11/13,01:03:37,06,07,1, 12.0,1,1, 11.410, 10371.496, 479.823, 52949.624 24/11/13,01:03:37,07,07,1, 12.0,1,1, 11.410, 10371.522, 479.826, 52949.566 24/11/13,01:03:37,08,07,1, 12.0,1,1, 11.410, 10371.510, 479.805, 52949.526 24/11/13,01:03:37,09,07,1, 12.0,1,1, 11.410, 10371.503, 479.825, 52949.576 24/11/13,01:03:37,10,07,1, 12.0,1,1, 11.410, 10371.528, 479.841, 52949.559 24/11/13,01:03:37,11,07,1, 12.0,1,1, 11.410, 10371.510, 479.831, 52949.579 24/11/13,01:03:37,12,07,1, 12.0,1,1, 11.410, 10371.513, 479.848, 52949.535 24/11/13,01:03:37,13,07,1, 12.0,1,1, 11.410, 10371.544, 479.861, 52949.482 24/11/13,01:03:37,14,07,1, 12.0,1,1, 11.410, 10371.536, 479.836, 52949.542 24/11/13,01:03:37,15,07,1, 12.0,1,1, 11.410, 10371.521, 479.841, 52949.430 24/11/13,01:03:37,16,07,1, 12.0,1,1, 11.410, 10371.528, 479.834, 52949.515 24/11/13,01:03:37,17,07,1, 12.0,1,1, 11.410, 10371.525, 479.840, 52949.507 24/11/13,01:03:37,18,07,1, 12.0,1,1, 11.410, 10371.528, 479.874, 52949.511 24/11/13,01:03:37,19,07,1, 12.0,1,1, 11.410, 10371.532, 479.847, 52949.480 24/11/13,01:03:38,00,09,1, 11.9,1,1, 11.410, 10371.524, 479.847, 52949.480 24/11/13,01:03:38,01,09,1, 11.9,1,1, 11.410, 10371.525, 479.831, 52949.453 24/11/13,01:03:38,02,09,1, 11.9,1,1, 11.410, 10371.509, 479.837, 52949.377 24/11/13,01:03:38,03,09,1, 11.9,1,1, 11.410, 10371.532, 479.839, 52949.315 24/11/13,01:03:38,04,09,1, 11.9,1,1, 11.410, 10371.518, 479.828, 52949.426 24/11/13,01:03:38,05,09,1, 11.9,1,1, 11.410, 10371.518, 479.837, 52949.324 24/11/13,01:03:38,06,09,1, 11.9,1,1, 11.410, 10371.529, 479.833, 52949.291 24/11/13,01:03:38,07,09,1, 11.9,1,1, 11.410, 10371.550, 479.843, 52949.333 24/11/13,01:03:38,08,09,1, 11.9,1,1, 11.410, 10371.518, 479.829, 52949.311 24/11/13,01:03:38,09,09,1, 11.9,1,1, 11.410, 10371.534, 479.818, 52949.370 24/11/13,01:03:38,10,09,1, 11.9,1,1, 11.410, 10371.511, 479.816, 52949.311 24/11/13,01:03:38,11,09,1, 11.9,1,1, 11.410, 10371.524, 479.817, 52949.294 24/11/13,01:03:38,12,09,1, 11.9,1,1, 11.410, 10371.532, 479.779, 52949.278 24/11/13,01:03:38,13,09,1, 11.9,1,1, 11.410, 10371.524, 479.821, 52949.312 24/11/13,01:03:38,14,09,1, 11.9,1,1, 11.410, 10371.533, 479.817, 52949.206 24/11/13,01:03:38,15,09,1, 11.9,1,1, 11.410, 10371.527, 479.830, 52949.206 24/11/13,01:03:38,16,09,1, 11.9,1,1, 11.410, 10371.559, 479.844, 52949.276 24/11/13,01:03:38,17,09,1, 11.9,1,1, 11.410, 10371.560, 479.848, 52949.183 24/11/13,01:03:38,18,09,1, 11.9,1,1, 11.410, 10371.559, 479.820, 52949.196 24/11/13,01:03:38,19,09,1, 11.9,1,1, 11.410, 10371.573, 479.844, 52949.213 24/11/13,01:03:39,00,06,1, 11.9,1,1, 11.407, 10371.566, 479.844, 52949.213 24/11/13,01:03:39,01,06,1, 11.9,1,1, 11.407, 10371.542, 479.860, 52949.221 24/11/13,01:03:39,02,06,1, 11.9,1,1, 11.407, 10371.607, 479.891, 52949.148 24/11/13,01:03:39,03,06,1, 11.9,1,1, 11.407, 10371.595, 479.880, 52949.221 24/11/13,01:03:39,04,06,1, 11.9,1,1, 11.407, 10371.591, 479.867, 52949.146 24/11/13,01:03:39,05,06,1, 11.9,1,1, 11.407, 10371.596, 479.884, 52949.149 24/11/13,01:03:39,06,06,1, 11.9,1,1, 11.407, 10371.585, 479.873, 52949.170 24/11/13,01:03:39,07,06,1, 11.9,1,1, 11.407, 10371.602, 479.861, 52949.150 24/11/13,01:03:39,08,06,1, 11.9,1,1, 11.407, 10371.603, 479.869, 52949.170 24/11/13,01:03:39,09,06,1, 11.9,1,1, 11.407, 10371.600, 479.859, 52949.100 24/11/13,01:03:39,10,06,1, 11.9,1,1, 11.407, 10371.634, 479.867, 52949.046 24/11/13,01:03:39,11,06,1, 11.9,1,1, 11.407, 10371.639, 479.888, 52949.089 24/11/13,01:03:39,12,06,1, 11.9,1,1, 11.407, 10371.602, 479.858, 52949.073 24/11/13,01:03:39,13,06,1, 11.9,1,1, 11.407, 10371.628, 479.880, 52949.033 24/11/13,01:03:39,14,06,1, 11.9,1,1, 11.407, 10371.617, 479.879, 52949.003 24/11/13,01:03:39,15,06,1, 11.9,1,1, 11.407, 10371.620, 479.870, 52949.001 24/11/13,01:03:39,16,06,1, 11.9,1,1, 11.407, 10371.639, 479.910, 52948.990 24/11/13,01:03:39,17,06,1, 11.9,1,1, 11.407, 10371.667, 479.920, 52949.017 24/11/13,01:03:39,18,06,1, 11.9,1,1, 11.407, 10371.648, 479.938, 52948.996 24/11/13,01:03:39,19,06,1, 11.9,1,1, 11.407, 10371.691, 479.918, 52948.995 24/11/13,01:03:40,00,07,1, 11.8,1,1, 11.409, 10371.691, 479.918, 52948.995 24/11/13,01:03:40,01,07,1, 11.8,1,1, 11.409, 10371.695, 479.904, 52948.978 24/11/13,01:03:40,02,07,1, 11.8,1,1, 11.409, 10371.670, 479.888, 52948.910 24/11/13,01:03:40,03,07,1, 11.8,1,1, 11.409, 10371.693, 479.913, 52948.966 24/11/13,01:03:40,04,07,1, 11.8,1,1, 11.409, 10371.686, 479.912, 52948.975 24/11/13,01:03:40,05,07,1, 11.8,1,1, 11.409, 10371.687, 479.903, 52948.919 24/11/13,01:03:40,06,07,1, 11.8,1,1, 11.409, 10371.693, 479.904, 52948.906 24/11/13,01:03:40,07,07,1, 11.8,1,1, 11.409, 10371.690, 479.920, 52948.876 24/11/13,01:03:40,08,07,1, 11.8,1,1, 11.409, 10371.678, 479.900, 52948.918 24/11/13,01:03:40,09,07,1, 11.8,1,1, 11.409, 10371.700, 479.902, 52948.875 24/11/13,01:03:40,10,07,1, 11.8,1,1, 11.409, 10371.676, 479.921, 52948.934 24/11/13,01:03:40,11,07,1, 11.8,1,1, 11.409, 10371.718, 479.920, 52948.831 24/11/13,01:03:40,12,07,1, 11.8,1,1, 11.409, 10371.721, 479.944, 52948.802 24/11/13,01:03:40,13,07,1, 11.8,1,1, 11.409, 10371.727, 479.943, 52948.775 24/11/13,01:03:40,14,07,1, 11.8,1,1, 11.409, 10371.737, 479.927, 52948.810 24/11/13,01:03:40,15,07,1, 11.8,1,1, 11.409, 10371.719, 479.910, 52948.786 24/11/13,01:03:40,16,07,1, 11.8,1,1, 11.409, 10371.711, 479.955, 52948.808 24/11/13,01:03:40,17,07,1, 11.8,1,1, 11.409, 10371.715, 479.932, 52948.821 24/11/13,01:03:40,18,07,1, 11.8,1,1, 11.409, 10371.716, 479.933, 52948.844 24/11/13,01:03:40,19,07,1, 11.8,1,1, 11.409, 10371.743, 479.934, 52948.796 24/11/13,01:03:41,00,06,1, 11.9,1,1, 11.406, 10371.741, 479.934, 52948.796 24/11/13,01:03:41,01,06,1, 11.9,1,1, 11.406, 10371.732, 479.898, 52948.768 24/11/13,01:03:41,02,06,1, 11.9,1,1, 11.406, 10371.728, 479.913, 52948.725 24/11/13,01:03:41,03,06,1, 11.9,1,1, 11.406, 10371.742, 479.933, 52948.719 24/11/13,01:03:41,04,06,1, 11.9,1,1, 11.406, 10371.749, 479.929, 52948.658 24/11/13,01:03:41,05,06,1, 11.9,1,1, 11.406, 10371.716, 479.928, 52948.706 24/11/13,01:03:41,06,06,1, 11.9,1,1, 11.406, 10371.757, 479.938, 52948.700 24/11/13,01:03:41,07,06,1, 11.9,1,1, 11.406, 10371.761, 479.948, 52948.706 24/11/13,01:03:41,08,06,1, 11.9,1,1, 11.406, 10371.766, 479.966, 52948.607 24/11/13,01:03:41,09,06,1, 11.9,1,1, 11.406, 10371.767, 479.973, 52948.626 24/11/13,01:03:41,10,06,1, 11.9,1,1, 11.406, 10371.777, 479.933, 52948.691 24/11/13,01:03:41,11,06,1, 11.9,1,1, 11.406, 10371.785, 479.944, 52948.582 24/11/13,01:03:41,12,06,1, 11.9,1,1, 11.406, 10371.776, 479.950, 52948.654 24/11/13,01:03:41,13,06,1, 11.9,1,1, 11.406, 10371.785, 479.942, 52948.535 24/11/13,01:03:41,14,06,1, 11.9,1,1, 11.406, 10371.781, 479.974, 52948.594 24/11/13,01:03:41,15,06,1, 11.9,1,1, 11.406, 10371.791, 479.972, 52948.641 24/11/13,01:03:41,16,06,1, 11.9,1,1, 11.406, 10371.789, 479.968, 52948.538 24/11/13,01:03:41,17,06,1, 11.9,1,1, 11.406, 10371.791, 479.946, 52948.553 24/11/13,01:03:41,18,06,1, 11.9,1,1, 11.406, 10371.800, 479.979, 52948.521 24/11/13,01:03:41,19,06,1, 11.9,1,1, 11.406, 10371.787, 479.960, 52948.543 24/11/13,01:03:42,00,07,1, 11.8,1,1, 11.407, 10371.783, 479.960, 52948.543 24/11/13,01:03:42,01,07,1, 11.8,1,1, 11.407, 10371.800, 479.974, 52948.613 24/11/13,01:03:42,02,07,1, 11.8,1,1, 11.407, 10371.771, 479.967, 52948.545 24/11/13,01:03:42,03,07,1, 11.8,1,1, 11.407, 10371.780, 479.976, 52948.528 24/11/13,01:03:42,04,07,1, 11.8,1,1, 11.407, 10371.806, 479.968, 52948.504 24/11/13,01:03:42,05,07,1, 11.8,1,1, 11.407, 10371.806, 479.972, 52948.501 24/11/13,01:03:42,06,07,1, 11.8,1,1, 11.407, 10371.823, 479.952, 52948.483 24/11/13,01:03:42,07,07,1, 11.8,1,1, 11.407, 10371.812, 479.956, 52948.453 24/11/13,01:03:42,08,07,1, 11.8,1,1, 11.407, 10371.822, 479.991, 52948.467 24/11/13,01:03:42,09,07,1, 11.8,1,1, 11.407, 10371.845, 479.979, 52948.449 24/11/13,01:03:42,10,07,1, 11.8,1,1, 11.407, 10371.830, 479.989, 52948.408 24/11/13,01:03:42,11,07,1, 11.8,1,1, 11.407, 10371.861, 479.994, 52948.448 24/11/13,01:03:42,12,07,1, 11.8,1,1, 11.407, 10371.877, 480.016, 52948.438 24/11/13,01:03:42,13,07,1, 11.8,1,1, 11.407, 10371.847, 480.016, 52948.335 24/11/13,01:03:42,14,07,1, 11.8,1,1, 11.407, 10371.885, 480.010, 52948.369 24/11/13,01:03:42,15,07,1, 11.8,1,1, 11.407, 10371.879, 480.009, 52948.402 24/11/13,01:03:42,16,07,1, 11.8,1,1, 11.407, 10371.873, 480.012, 52948.412 24/11/13,01:03:42,17,07,1, 11.8,1,1, 11.407, 10371.870, 480.028, 52948.400 24/11/13,01:03:42,18,07,1, 11.8,1,1, 11.407, 10371.927, 480.039, 52948.350 24/11/13,01:03:42,19,07,1, 11.8,1,1, 11.407, 10371.920, 480.030, 52948.328 24/11/13,01:03:43,00,06,1, 11.9,1,1, 11.410, 10371.916, 480.030, 52948.328 24/11/13,01:03:43,01,06,1, 11.9,1,1, 11.410, 10371.938, 480.032, 52948.228 24/11/13,01:03:43,02,06,1, 11.9,1,1, 11.410, 10371.915, 480.045, 52948.279 24/11/13,01:03:43,03,06,1, 11.9,1,1, 11.410, 10371.942, 480.045, 52948.323 24/11/13,01:03:43,04,06,1, 11.9,1,1, 11.410, 10371.912, 480.047, 52948.275 24/11/13,01:03:43,05,06,1, 11.9,1,1, 11.410, 10371.908, 480.048, 52948.300 24/11/13,01:03:43,06,06,1, 11.9,1,1, 11.410, 10371.934, 480.039, 52948.254 24/11/13,01:03:43,07,06,1, 11.9,1,1, 11.410, 10371.948, 480.042, 52948.219 24/11/13,01:03:43,08,06,1, 11.9,1,1, 11.410, 10371.968, 480.017, 52948.183 24/11/13,01:03:43,09,06,1, 11.9,1,1, 11.410, 10371.951, 480.019, 52948.156 24/11/13,01:03:43,10,06,1, 11.9,1,1, 11.410, 10371.981, 480.064, 52948.175 24/11/13,01:03:43,11,06,1, 11.9,1,1, 11.410, 10371.979, 480.069, 52948.186 24/11/13,01:03:43,12,06,1, 11.9,1,1, 11.410, 10372.003, 480.052, 52948.167 24/11/13,01:03:43,13,06,1, 11.9,1,1, 11.410, 10372.016, 480.074, 52948.140 24/11/13,01:03:43,14,06,1, 11.9,1,1, 11.410, 10372.015, 480.073, 52948.101 24/11/13,01:03:43,15,06,1, 11.9,1,1, 11.410, 10372.019, 480.104, 52948.176 24/11/13,01:03:43,16,06,1, 11.9,1,1, 11.410, 10372.040, 480.082, 52948.063 24/11/13,01:03:43,17,06,1, 11.9,1,1, 11.410, 10372.056, 480.143, 52948.182 24/11/13,01:03:43,18,06,1, 11.9,1,1, 11.410, 10372.046, 480.129, 52948.164 24/11/13,01:03:43,19,06,1, 11.9,1,1, 11.410, 10372.056, 480.150, 52948.144 24/11/13,01:03:44,00,07,1, 11.9,1,1, 11.411, 10372.050, 480.150, 52948.144 24/11/13,01:03:44,01,07,1, 11.9,1,1, 11.411, 10372.053, 480.130, 52948.137 24/11/13,01:03:44,02,07,1, 11.9,1,1, 11.411, 10372.074, 480.130, 52948.139 24/11/13,01:03:44,03,07,1, 11.9,1,1, 11.411, 10372.065, 480.112, 52948.097 24/11/13,01:03:44,04,07,1, 11.9,1,1, 11.411, 10372.090, 480.114, 52948.070 24/11/13,01:03:44,05,07,1, 11.9,1,1, 11.411, 10372.082, 480.121, 52948.100 24/11/13,01:03:44,06,07,1, 11.9,1,1, 11.411, 10372.119, 480.121, 52948.098 24/11/13,01:03:44,07,07,1, 11.9,1,1, 11.411, 10372.101, 480.146, 52948.092 24/11/13,01:03:44,08,07,1, 11.9,1,1, 11.411, 10372.113, 480.165, 52948.063 24/11/13,01:03:44,09,07,1, 11.9,1,1, 11.411, 10372.122, 480.123, 52947.982 24/11/13,01:03:44,10,07,1, 11.9,1,1, 11.411, 10372.129, 480.137, 52948.022 24/11/13,01:03:44,11,07,1, 11.9,1,1, 11.411, 10372.135, 480.134, 52947.966 24/11/13,01:03:44,12,07,1, 11.9,1,1, 11.411, 10372.151, 480.130, 52947.938 24/11/13,01:03:44,13,07,1, 11.9,1,1, 11.411, 10372.150, 480.169, 52947.969 24/11/13,01:03:44,14,07,1, 11.9,1,1, 11.411, 10372.143, 480.124, 52948.027 24/11/13,01:03:44,15,07,1, 11.9,1,1, 11.411, 10372.183, 480.162, 52947.951 24/11/13,01:03:44,16,07,1, 11.9,1,1, 11.411, 10372.151, 480.174, 52947.927 24/11/13,01:03:44,17,07,1, 11.9,1,1, 11.411, 10372.168, 480.174, 52947.927 24/11/13,01:03:44,18,07,1, 11.9,1,1, 11.411, 10372.174, 480.142, 52947.921 24/11/13,01:03:44,19,07,1, 11.9,1,1, 11.411, 10372.199, 480.150, 52947.871 24/11/13,01:03:45,00,06,1, 11.9,1,1, 11.409, 10372.192, 480.150, 52947.871 24/11/13,01:03:45,01,06,1, 11.9,1,1, 11.409, 10372.221, 480.151, 52947.860 24/11/13,01:03:45,02,06,1, 11.9,1,1, 11.409, 10372.210, 480.161, 52947.824 24/11/13,01:03:45,03,06,1, 11.9,1,1, 11.409, 10372.220, 480.156, 52947.884 24/11/13,01:03:45,04,06,1, 11.9,1,1, 11.409, 10372.198, 480.142, 52947.777 24/11/13,01:03:45,05,06,1, 11.9,1,1, 11.409, 10372.220, 480.164, 52947.816 24/11/13,01:03:45,06,06,1, 11.9,1,1, 11.409, 10372.255, 480.156, 52947.756 24/11/13,01:03:45,07,06,1, 11.9,1,1, 11.409, 10372.236, 480.157, 52947.762 24/11/13,01:03:45,08,06,1, 11.9,1,1, 11.409, 10372.258, 480.176, 52947.782 24/11/13,01:03:45,09,06,1, 11.9,1,1, 11.409, 10372.261, 480.145, 52947.759 24/11/13,01:03:45,10,06,1, 11.9,1,1, 11.409, 10372.251, 480.183, 52947.726 24/11/13,01:03:45,11,06,1, 11.9,1,1, 11.409, 10372.279, 480.186, 52947.718 24/11/13,01:03:45,12,06,1, 11.9,1,1, 11.409, 10372.284, 480.165, 52947.645 24/11/13,01:03:45,13,06,1, 11.9,1,1, 11.409, 10372.306, 480.188, 52947.744 24/11/13,01:03:45,14,06,1, 11.9,1,1, 11.409, 10372.312, 480.190, 52947.719 24/11/13,01:03:45,15,06,1, 11.9,1,1, 11.409, 10372.342, 480.161, 52947.667 24/11/13,01:03:45,16,06,1, 11.9,1,1, 11.409, 10372.341, 480.162, 52947.620 24/11/13,01:03:45,17,06,1, 11.9,1,1, 11.409, 10372.337, 480.189, 52947.724 24/11/13,01:03:45,18,06,1, 11.9,1,1, 11.409, 10372.353, 480.189, 52947.618 24/11/13,01:03:45,19,06,1, 11.9,1,1, 11.409, 10372.369, 480.190, 52947.662 24/11/13,01:03:46,00,08,1, 11.9,1,1, 11.407, 10372.367, 480.190, 52947.662 24/11/13,01:03:46,01,08,1, 11.9,1,1, 11.407, 10372.398, 480.184, 52947.587 24/11/13,01:03:46,02,08,1, 11.9,1,1, 11.407, 10372.389, 480.195, 52947.632 24/11/13,01:03:46,03,08,1, 11.9,1,1, 11.407, 10372.403, 480.181, 52947.536 24/11/13,01:03:46,04,08,1, 11.9,1,1, 11.407, 10372.391, 480.190, 52947.611 24/11/13,01:03:46,05,08,1, 11.9,1,1, 11.407, 10372.403, 480.200, 52947.546 24/11/13,01:03:46,06,08,1, 11.9,1,1, 11.407, 10372.414, 480.222, 52947.513 24/11/13,01:03:46,07,08,1, 11.9,1,1, 11.407, 10372.399, 480.166, 52947.521 24/11/13,01:03:46,08,08,1, 11.9,1,1, 11.407, 10372.405, 480.170, 52947.480 24/11/13,01:03:46,09,08,1, 11.9,1,1, 11.407, 10372.426, 480.202, 52947.538 24/11/13,01:03:46,10,08,1, 11.9,1,1, 11.407, 10372.402, 480.171, 52947.412 24/11/13,01:03:46,11,08,1, 11.9,1,1, 11.407, 10372.436, 480.163, 52947.430 24/11/13,01:03:46,12,08,1, 11.9,1,1, 11.407, 10372.418, 480.190, 52947.494 24/11/13,01:03:46,13,08,1, 11.9,1,1, 11.407, 10372.436, 480.170, 52947.452 24/11/13,01:03:46,14,08,1, 11.9,1,1, 11.407, 10372.433, 480.182, 52947.443 24/11/13,01:03:46,15,08,1, 11.9,1,1, 11.407, 10372.453, 480.171, 52947.412 24/11/13,01:03:46,16,08,1, 11.9,1,1, 11.407, 10372.445, 480.171, 52947.377 24/11/13,01:03:46,17,08,1, 11.9,1,1, 11.407, 10372.452, 480.161, 52947.439 24/11/13,01:03:46,18,08,1, 11.9,1,1, 11.407, 10372.459, 480.150, 52947.344 24/11/13,01:03:46,19,08,1, 11.9,1,1, 11.407, 10372.461, 480.164, 52947.372 24/11/13,01:03:47,00,06,1, 11.9,1,1, 11.410, 10372.459, 480.164, 52947.372 24/11/13,01:03:47,01,06,1, 11.9,1,1, 11.410, 10372.449, 480.175, 52947.404 24/11/13,01:03:47,02,06,1, 11.9,1,1, 11.410, 10372.474, 480.147, 52947.289 24/11/13,01:03:47,03,06,1, 11.9,1,1, 11.410, 10372.487, 480.175, 52947.339 24/11/13,01:03:47,04,06,1, 11.9,1,1, 11.410, 10372.479, 480.149, 52947.249 24/11/13,01:03:47,05,06,1, 11.9,1,1, 11.410, 10372.485, 480.152, 52947.361 24/11/13,01:03:47,06,06,1, 11.9,1,1, 11.410, 10372.496, 480.149, 52947.307 24/11/13,01:03:47,07,06,1, 11.9,1,1, 11.410, 10372.501, 480.151, 52947.278 24/11/13,01:03:47,08,06,1, 11.9,1,1, 11.410, 10372.509, 480.148, 52947.287 24/11/13,01:03:47,09,06,1, 11.9,1,1, 11.410, 10372.500, 480.171, 52947.274 24/11/13,01:03:47,10,06,1, 11.9,1,1, 11.410, 10372.530, 480.161, 52947.240 24/11/13,01:03:47,11,06,1, 11.9,1,1, 11.410, 10372.542, 480.139, 52947.232 24/11/13,01:03:47,12,06,1, 11.9,1,1, 11.410, 10372.548, 480.146, 52947.195 24/11/13,01:03:47,13,06,1, 11.9,1,1, 11.410, 10372.548, 480.159, 52947.187 24/11/13,01:03:47,14,06,1, 11.9,1,1, 11.410, 10372.561, 480.160, 52947.161 24/11/13,01:03:47,15,06,1, 11.9,1,1, 11.410, 10372.572, 480.166, 52947.188 24/11/13,01:03:47,16,06,1, 11.9,1,1, 11.410, 10372.576, 480.149, 52947.121 24/11/13,01:03:47,17,06,1, 11.9,1,1, 11.410, 10372.548, 480.163, 52947.180 24/11/13,01:03:47,18,06,1, 11.9,1,1, 11.410, 10372.574, 480.179, 52947.156 24/11/13,01:03:47,19,06,1, 11.9,1,1, 11.410, 10372.549, 480.140, 52947.057 24/11/13,01:03:48,00,06,1, 11.9,1,1, 11.411, 10372.542, 480.140, 52947.057 24/11/13,01:03:48,01,06,1, 11.9,1,1, 11.411, 10372.566, 480.139, 52947.086 24/11/13,01:03:48,02,06,1, 11.9,1,1, 11.411, 10372.589, 480.125, 52947.109 24/11/13,01:03:48,03,06,1, 11.9,1,1, 11.411, 10372.609, 480.182, 52947.075 24/11/13,01:03:48,04,06,1, 11.9,1,1, 11.411, 10372.594, 480.164, 52947.105 24/11/13,01:03:48,05,06,1, 11.9,1,1, 11.411, 10372.575, 480.156, 52947.112 24/11/13,01:03:48,06,06,1, 11.9,1,1, 11.411, 10372.598, 480.152, 52947.128 24/11/13,01:03:48,07,06,1, 11.9,1,1, 11.411, 10372.594, 480.161, 52947.039 24/11/13,01:03:48,08,06,1, 11.9,1,1, 11.411, 10372.603, 480.159, 52946.976 24/11/13,01:03:48,09,06,1, 11.9,1,1, 11.411, 10372.617, 480.164, 52946.982 24/11/13,01:03:48,10,06,1, 11.9,1,1, 11.411, 10372.598, 480.158, 52947.039 24/11/13,01:03:48,11,06,1, 11.9,1,1, 11.411, 10372.614, 480.149, 52947.013 24/11/13,01:03:48,12,06,1, 11.9,1,1, 11.411, 10372.600, 480.186, 52947.017 24/11/13,01:03:48,13,06,1, 11.9,1,1, 11.411, 10372.622, 480.189, 52946.961 24/11/13,01:03:48,14,06,1, 11.9,1,1, 11.411, 10372.603, 480.151, 52946.978 24/11/13,01:03:48,15,06,1, 11.9,1,1, 11.411, 10372.635, 480.187, 52947.003 24/11/13,01:03:48,16,06,1, 11.9,1,1, 11.411, 10372.615, 480.142, 52947.011 24/11/13,01:03:48,17,06,1, 11.9,1,1, 11.411, 10372.603, 480.156, 52946.950 24/11/13,01:03:48,18,06,1, 11.9,1,1, 11.411, 10372.618, 480.170, 52946.993 24/11/13,01:03:48,19,06,1, 11.9,1,1, 11.411, 10372.626, 480.136, 52946.918 24/11/13,01:03:49,00,07,1, 11.9,1,1, 11.412, 10372.626, 480.136, 52946.918 24/11/13,01:03:49,01,07,1, 11.9,1,1, 11.412, 10372.602, 480.154, 52946.922 24/11/13,01:03:49,02,07,1, 11.9,1,1, 11.412, 10372.598, 480.127, 52946.870 24/11/13,01:03:49,03,07,1, 11.9,1,1, 11.412, 10372.609, 480.118, 52946.861 24/11/13,01:03:49,04,07,1, 11.9,1,1, 11.412, 10372.666, 480.120, 52946.965 24/11/13,01:03:49,05,07,1, 11.9,1,1, 11.412, 10372.601, 480.138, 52946.848 24/11/13,01:03:49,06,07,1, 11.9,1,1, 11.412, 10372.640, 480.131, 52946.960 24/11/13,01:03:49,07,07,1, 11.9,1,1, 11.412, 10372.669, 480.164, 52946.910 24/11/13,01:03:49,08,07,1, 11.9,1,1, 11.412, 10372.659, 480.118, 52946.866 24/11/13,01:03:49,09,07,1, 11.9,1,1, 11.412, 10372.647, 480.144, 52946.847 24/11/13,01:03:49,10,07,1, 11.9,1,1, 11.412, 10372.639, 480.125, 52946.768 24/11/13,01:03:49,11,07,1, 11.9,1,1, 11.412, 10372.673, 480.157, 52946.783 24/11/13,01:03:49,12,07,1, 11.9,1,1, 11.412, 10372.681, 480.122, 52946.782 24/11/13,01:03:49,13,07,1, 11.9,1,1, 11.412, 10372.672, 480.135, 52946.764 24/11/13,01:03:49,14,07,1, 11.9,1,1, 11.412, 10372.668, 480.159, 52946.740 24/11/13,01:03:49,15,07,1, 11.9,1,1, 11.412, 10372.677, 480.182, 52946.783 24/11/13,01:03:49,16,07,1, 11.9,1,1, 11.412, 10372.695, 480.164, 52946.768 24/11/13,01:03:49,17,07,1, 11.9,1,1, 11.412, 10372.682, 480.156, 52946.732 24/11/13,01:03:49,18,07,1, 11.9,1,1, 11.412, 10372.708, 480.164, 52946.698 24/11/13,01:03:49,19,07,1, 11.9,1,1, 11.412, 10372.732, 480.153, 52946.695 24/11/13,01:03:50,00,07,1, 11.9,1,1, 11.410, 10372.726, 480.153, 52946.695 24/11/13,01:03:50,01,07,1, 11.9,1,1, 11.410, 10372.746, 480.194, 52946.695 24/11/13,01:03:50,02,07,1, 11.9,1,1, 11.410, 10372.742, 480.206, 52946.703 24/11/13,01:03:50,03,07,1, 11.9,1,1, 11.410, 10372.769, 480.195, 52946.662 24/11/13,01:03:50,04,07,1, 11.9,1,1, 11.410, 10372.754, 480.164, 52946.651 24/11/13,01:03:50,05,07,1, 11.9,1,1, 11.410, 10372.753, 480.176, 52946.661 24/11/13,01:03:50,06,07,1, 11.9,1,1, 11.410, 10372.763, 480.191, 52946.662 24/11/13,01:03:50,07,07,1, 11.9,1,1, 11.410, 10372.767, 480.175, 52946.697 24/11/13,01:03:50,08,07,1, 11.9,1,1, 11.410, 10372.768, 480.177, 52946.603 24/11/13,01:03:50,09,07,1, 11.9,1,1, 11.410, 10372.766, 480.161, 52946.605 24/11/13,01:03:50,10,07,1, 11.9,1,1, 11.410, 10372.779, 480.168, 52946.567 24/11/13,01:03:50,11,07,1, 11.9,1,1, 11.410, 10372.782, 480.167, 52946.602 24/11/13,01:03:50,12,07,1, 11.9,1,1, 11.410, 10372.769, 480.144, 52946.547 24/11/13,01:03:50,13,07,1, 11.9,1,1, 11.410, 10372.786, 480.153, 52946.544 24/11/13,01:03:50,14,07,1, 11.9,1,1, 11.410, 10372.773, 480.135, 52946.541 24/11/13,01:03:50,15,07,1, 11.9,1,1, 11.410, 10372.806, 480.144, 52946.527 24/11/13,01:03:50,16,07,1, 11.9,1,1, 11.410, 10372.829, 480.128, 52946.309 24/11/13,01:03:50,17,07,1, 11.9,1,1, 11.410, 10372.822, 480.152, 52946.450 24/11/13,01:03:50,18,07,1, 11.9,1,1, 11.410, 10372.823, 480.184, 52946.489 24/11/13,01:03:50,19,07,1, 11.9,1,1, 11.410, 10372.849, 480.165, 52946.473 24/11/13,01:03:51,00,08,1, 11.9,1,1, 11.414, 10372.843, 480.165, 52946.473 24/11/13,01:03:51,01,08,1, 11.9,1,1, 11.414, 10372.870, 480.164, 52946.484 24/11/13,01:03:51,02,08,1, 11.9,1,1, 11.414, 10372.883, 480.158, 52946.416 24/11/13,01:03:51,03,08,1, 11.9,1,1, 11.414, 10372.860, 480.150, 52946.449 24/11/13,01:03:51,04,08,1, 11.9,1,1, 11.414, 10372.871, 480.154, 52946.398 24/11/13,01:03:51,05,08,1, 11.9,1,1, 11.414, 10372.890, 480.178, 52946.469 24/11/13,01:03:51,06,08,1, 11.9,1,1, 11.414, 10372.883, 480.169, 52946.384 24/11/13,01:03:51,07,08,1, 11.9,1,1, 11.414, 10372.909, 480.170, 52946.339 24/11/13,01:03:51,08,08,1, 11.9,1,1, 11.414, 10372.892, 480.172, 52946.444 24/11/13,01:03:51,09,08,1, 11.9,1,1, 11.414, 10372.910, 480.149, 52946.431 24/11/13,01:03:51,10,08,1, 11.9,1,1, 11.414, 10372.935, 480.121, 52946.356 24/11/13,01:03:51,11,08,1, 11.9,1,1, 11.414, 10372.916, 480.135, 52946.261 24/11/13,01:03:51,12,08,1, 11.9,1,1, 11.414, 10372.941, 480.140, 52946.307 24/11/13,01:03:51,13,08,1, 11.9,1,1, 11.414, 10372.951, 480.134, 52946.280 24/11/13,01:03:51,14,08,1, 11.9,1,1, 11.414, 10372.938, 480.141, 52946.381 24/11/13,01:03:51,15,08,1, 11.9,1,1, 11.414, 10372.946, 480.124, 52946.255 24/11/13,01:03:51,16,08,1, 11.9,1,1, 11.414, 10372.942, 480.134, 52946.272 24/11/13,01:03:51,17,08,1, 11.9,1,1, 11.414, 10372.974, 480.124, 52946.323 24/11/13,01:03:51,18,08,1, 11.9,1,1, 11.414, 10372.979, 480.133, 52946.273 24/11/13,01:03:51,19,08,1, 11.9,1,1, 11.414, 10373.003, 480.130, 52946.309 24/11/13,01:03:52,00,07,1, 11.9,1,1, 11.410, 10373.001, 480.130, 52946.309 24/11/13,01:03:52,01,07,1, 11.9,1,1, 11.410, 10373.013, 480.173, 52946.218 24/11/13,01:03:52,02,07,1, 11.9,1,1, 11.410, 10373.035, 480.168, 52946.232 24/11/13,01:03:52,03,07,1, 11.9,1,1, 11.410, 10373.061, 480.177, 52946.232 24/11/13,01:03:52,04,07,1, 11.9,1,1, 11.410, 10373.031, 480.158, 52946.137 24/11/13,01:03:52,05,07,1, 11.9,1,1, 11.410, 10373.067, 480.162, 52946.244 24/11/13,01:03:52,06,07,1, 11.9,1,1, 11.410, 10373.077, 480.154, 52946.174 24/11/13,01:03:52,07,07,1, 11.9,1,1, 11.410, 10373.068, 480.141, 52946.156 24/11/13,01:03:52,08,07,1, 11.9,1,1, 11.410, 10373.097, 480.138, 52946.188 24/11/13,01:03:52,09,07,1, 11.9,1,1, 11.410, 10373.106, 480.151, 52946.145 24/11/13,01:03:52,10,07,1, 11.9,1,1, 11.410, 10373.070, 480.139, 52946.078 24/11/13,01:03:52,11,07,1, 11.9,1,1, 11.410, 10373.119, 480.126, 52946.091 24/11/13,01:03:52,12,07,1, 11.9,1,1, 11.410, 10373.104, 480.123, 52946.025 24/11/13,01:03:52,13,07,1, 11.9,1,1, 11.410, 10373.097, 480.123, 52946.052 24/11/13,01:03:52,14,07,1, 11.9,1,1, 11.410, 10373.110, 480.133, 52946.040 24/11/13,01:03:52,15,07,1, 11.9,1,1, 11.410, 10373.105, 480.128, 52946.075 24/11/13,01:03:52,16,07,1, 11.9,1,1, 11.410, 10373.127, 480.129, 52946.064 24/11/13,01:03:52,17,07,1, 11.9,1,1, 11.410, 10373.117, 480.150, 52946.020 24/11/13,01:03:52,18,07,1, 11.9,1,1, 11.410, 10373.124, 480.152, 52946.037 24/11/13,01:03:52,19,07,1, 11.9,1,1, 11.410, 10373.116, 480.126, 52946.029 24/11/13,01:03:53,00,08,1, 11.9,1,1, 11.412, 10373.110, 480.126, 52946.029 24/11/13,01:03:53,01,08,1, 11.9,1,1, 11.412, 10373.151, 480.108, 52946.009 24/11/13,01:03:53,02,08,1, 11.9,1,1, 11.412, 10373.184, 480.111, 52945.955 24/11/13,01:03:53,03,08,1, 11.9,1,1, 11.412, 10373.174, 480.130, 52946.027 24/11/13,01:03:53,04,08,1, 11.9,1,1, 11.412, 10373.177, 480.129, 52946.002 24/11/13,01:03:53,05,08,1, 11.9,1,1, 11.412, 10373.192, 480.136, 52946.001 24/11/13,01:03:53,06,08,1, 11.9,1,1, 11.412, 10373.194, 480.125, 52945.978 24/11/13,01:03:53,07,08,1, 11.9,1,1, 11.412, 10373.228, 480.116, 52945.902 24/11/13,01:03:53,08,08,1, 11.9,1,1, 11.412, 10373.233, 480.131, 52945.945 24/11/13,01:03:53,09,08,1, 11.9,1,1, 11.412, 10373.264, 480.134, 52945.884 24/11/13,01:03:53,10,08,1, 11.9,1,1, 11.412, 10373.284, 480.131, 52945.890 24/11/13,01:03:53,11,08,1, 11.9,1,1, 11.412, 10373.285, 480.136, 52945.952 24/11/13,01:03:53,12,08,1, 11.9,1,1, 11.412, 10373.299, 480.139, 52945.914 24/11/13,01:03:53,13,08,1, 11.9,1,1, 11.412, 10373.321, 480.126, 52945.912 24/11/13,01:03:53,14,08,1, 11.9,1,1, 11.412, 10373.308, 480.120, 52945.895 24/11/13,01:03:53,15,08,1, 11.9,1,1, 11.412, 10373.314, 480.114, 52945.828 24/11/13,01:03:53,16,08,1, 11.9,1,1, 11.412, 10373.331, 480.114, 52945.798 24/11/13,01:03:53,17,08,1, 11.9,1,1, 11.412, 10373.313, 480.109, 52945.787 24/11/13,01:03:53,18,08,1, 11.9,1,1, 11.412, 10373.352, 480.124, 52945.737 24/11/13,01:03:53,19,08,1, 11.9,1,1, 11.412, 10373.369, 480.137, 52945.794 24/11/13,01:03:54,00,08,1, 11.9,1,1, 11.413, 10373.368, 480.137, 52945.794 24/11/13,01:03:54,01,08,1, 11.9,1,1, 11.413, 10373.375, 480.155, 52945.767 24/11/13,01:03:54,02,08,1, 11.9,1,1, 11.413, 10373.404, 480.160, 52945.818 24/11/13,01:03:54,03,08,1, 11.9,1,1, 11.413, 10373.376, 480.183, 52945.777 24/11/13,01:03:54,04,08,1, 11.9,1,1, 11.413, 10373.397, 480.187, 52945.768 24/11/13,01:03:54,05,08,1, 11.9,1,1, 11.413, 10373.424, 480.199, 52945.766 24/11/13,01:03:54,06,08,1, 11.9,1,1, 11.413, 10373.452, 480.218, 52945.749 24/11/13,01:03:54,07,08,1, 11.9,1,1, 11.413, 10373.448, 480.210, 52945.725 24/11/13,01:03:54,08,08,1, 11.9,1,1, 11.413, 10373.450, 480.199, 52945.709 24/11/13,01:03:54,09,08,1, 11.9,1,1, 11.413, 10373.477, 480.209, 52945.749 24/11/13,01:03:54,10,08,1, 11.9,1,1, 11.413, 10373.487, 480.208, 52945.649 24/11/13,01:03:54,11,08,1, 11.9,1,1, 11.413, 10373.484, 480.206, 52945.724 24/11/13,01:03:54,12,08,1, 11.9,1,1, 11.413, 10373.500, 480.223, 52945.645 24/11/13,01:03:54,13,08,1, 11.9,1,1, 11.413, 10373.509, 480.248, 52945.714 24/11/13,01:03:54,14,08,1, 11.9,1,1, 11.413, 10373.532, 480.209, 52945.673 24/11/13,01:03:54,15,08,1, 11.9,1,1, 11.413, 10373.523, 480.218, 52945.691 24/11/13,01:03:54,16,08,1, 11.9,1,1, 11.413, 10373.542, 480.208, 52945.641 24/11/13,01:03:54,17,08,1, 11.9,1,1, 11.413, 10373.564, 480.244, 52945.618 24/11/13,01:03:54,18,08,1, 11.9,1,1, 11.413, 10373.566, 480.228, 52945.651 24/11/13,01:03:54,19,08,1, 11.9,1,1, 11.413, 10373.572, 480.239, 52945.598 24/11/13,01:03:55,00,08,1, 11.9,1,1, 11.413, 10373.569, 480.239, 52945.598 24/11/13,01:03:55,01,08,1, 11.9,1,1, 11.413, 10373.608, 480.288, 52945.662 24/11/13,01:03:55,02,08,1, 11.9,1,1, 11.413, 10373.607, 480.283, 52945.595 24/11/13,01:03:55,03,08,1, 11.9,1,1, 11.413, 10373.638, 480.276, 52945.526 24/11/13,01:03:55,04,08,1, 11.9,1,1, 11.413, 10373.621, 480.261, 52945.583 24/11/13,01:03:55,05,08,1, 11.9,1,1, 11.413, 10373.664, 480.288, 52945.529 24/11/13,01:03:55,06,08,1, 11.9,1,1, 11.413, 10373.646, 480.275, 52945.517 24/11/13,01:03:55,07,08,1, 11.9,1,1, 11.413, 10373.621, 480.294, 52945.638 24/11/13,01:03:55,08,08,1, 11.9,1,1, 11.413, 10373.655, 480.275, 52945.581 24/11/13,01:03:55,09,08,1, 11.9,1,1, 11.413, 10373.603, 480.294, 52945.561 24/11/13,01:03:55,10,08,1, 11.9,1,1, 11.413, 10373.669, 480.306, 52945.541 24/11/13,01:03:55,11,08,1, 11.9,1,1, 11.413, 10373.662, 480.280, 52945.516 24/11/13,01:03:55,12,08,1, 11.9,1,1, 11.413, 10373.669, 480.290, 52945.437 24/11/13,01:03:55,13,08,1, 11.9,1,1, 11.413, 10373.693, 480.311, 52945.462 24/11/13,01:03:55,14,08,1, 11.9,1,1, 11.413, 10373.674, 480.292, 52945.497 24/11/13,01:03:55,15,08,1, 11.9,1,1, 11.413, 10373.704, 480.304, 52945.536 24/11/13,01:03:55,16,08,1, 11.9,1,1, 11.413, 10373.705, 480.296, 52945.484 24/11/13,01:03:55,17,08,1, 11.9,1,1, 11.413, 10373.698, 480.284, 52945.469 24/11/13,01:03:55,18,08,1, 11.9,1,1, 11.413, 10373.739, 480.279, 52945.418 24/11/13,01:03:55,19,08,1, 11.9,1,1, 11.413, 10373.739, 480.291, 52945.423 24/11/13,01:03:56,00,06,1, 11.9,1,1, 11.407, 10373.735, 480.291, 52945.423 24/11/13,01:03:56,01,06,1, 11.9,1,1, 11.407, 10373.716, 480.280, 52945.413 24/11/13,01:03:56,02,06,1, 11.9,1,1, 11.407, 10373.773, 480.299, 52945.468 24/11/13,01:03:56,03,06,1, 11.9,1,1, 11.407, 10373.757, 480.279, 52945.441 24/11/13,01:03:56,04,06,1, 11.9,1,1, 11.407, 10373.798, 480.271, 52945.386 24/11/13,01:03:56,05,06,1, 11.9,1,1, 11.407, 10373.807, 480.282, 52945.356 24/11/13,01:03:56,06,06,1, 11.9,1,1, 11.407, 10373.811, 480.265, 52945.325 24/11/13,01:03:56,07,06,1, 11.9,1,1, 11.407, 10373.835, 480.276, 52945.362 24/11/13,01:03:56,08,06,1, 11.9,1,1, 11.407, 10373.852, 480.276, 52945.323 24/11/13,01:03:56,09,06,1, 11.9,1,1, 11.407, 10373.864, 480.282, 52945.309 24/11/13,01:03:56,10,06,1, 11.9,1,1, 11.407, 10373.866, 480.298, 52945.313 24/11/13,01:03:56,11,06,1, 11.9,1,1, 11.407, 10373.857, 480.300, 52945.362 24/11/13,01:03:56,12,06,1, 11.9,1,1, 11.407, 10373.855, 480.318, 52945.346 24/11/13,01:03:56,13,06,1, 11.9,1,1, 11.407, 10373.899, 480.301, 52945.304 24/11/13,01:03:56,14,06,1, 11.9,1,1, 11.407, 10373.899, 480.300, 52945.266 24/11/13,01:03:56,15,06,1, 11.9,1,1, 11.407, 10373.898, 480.297, 52945.277 24/11/13,01:03:56,16,06,1, 11.9,1,1, 11.407, 10373.927, 480.271, 52945.238 24/11/13,01:03:56,17,06,1, 11.9,1,1, 11.407, 10373.917, 480.296, 52945.213 24/11/13,01:03:56,18,06,1, 11.9,1,1, 11.407, 10373.960, 480.289, 52945.260 24/11/13,01:03:56,19,06,1, 11.9,1,1, 11.407, 10373.951, 480.289, 52945.229 24/11/13,01:03:57,00,07,1, 11.8,1,1, 11.409, 10373.944, 480.289, 52945.229 24/11/13,01:03:57,01,07,1, 11.8,1,1, 11.409, 10373.969, 480.273, 52945.193 24/11/13,01:03:57,02,07,1, 11.8,1,1, 11.409, 10373.986, 480.294, 52945.300 24/11/13,01:03:57,03,07,1, 11.8,1,1, 11.409, 10373.981, 480.308, 52945.345 24/11/13,01:03:57,04,07,1, 11.8,1,1, 11.409, 10374.008, 480.327, 52945.293 24/11/13,01:03:57,05,07,1, 11.8,1,1, 11.409, 10374.000, 480.344, 52945.360 24/11/13,01:03:57,06,07,1, 11.8,1,1, 11.409, 10374.037, 480.343, 52945.317 24/11/13,01:03:57,07,07,1, 11.8,1,1, 11.409, 10374.069, 480.345, 52945.228 24/11/13,01:03:57,08,07,1, 11.8,1,1, 11.409, 10374.054, 480.349, 52945.212 24/11/13,01:03:57,09,07,1, 11.8,1,1, 11.409, 10374.100, 480.350, 52945.329 24/11/13,01:03:57,10,07,1, 11.8,1,1, 11.409, 10374.088, 480.337, 52945.316 24/11/13,01:03:57,11,07,1, 11.8,1,1, 11.409, 10374.125, 480.352, 52945.239 24/11/13,01:03:57,12,07,1, 11.8,1,1, 11.409, 10374.141, 480.339, 52945.175 24/11/13,01:03:57,13,07,1, 11.8,1,1, 11.409, 10374.116, 480.342, 52945.251 24/11/13,01:03:57,14,07,1, 11.8,1,1, 11.409, 10374.143, 480.346, 52945.181 24/11/13,01:03:57,15,07,1, 11.8,1,1, 11.409, 10374.150, 480.346, 52945.189 24/11/13,01:03:57,16,07,1, 11.8,1,1, 11.409, 10374.132, 480.331, 52945.166 24/11/13,01:03:57,17,07,1, 11.8,1,1, 11.409, 10374.181, 480.341, 52945.207 24/11/13,01:03:57,18,07,1, 11.8,1,1, 11.409, 10374.177, 480.339, 52945.190 24/11/13,01:03:57,19,07,1, 11.8,1,1, 11.409, 10374.184, 480.355, 52945.181 24/11/13,01:03:58,00,08,1, 11.9,1,1, 11.415, 10374.178, 480.355, 52945.181 24/11/13,01:03:58,01,08,1, 11.9,1,1, 11.415, 10374.232, 480.326, 52945.047 24/11/13,01:03:58,02,08,1, 11.9,1,1, 11.415, 10374.234, 480.345, 52945.115 24/11/13,01:03:58,03,08,1, 11.9,1,1, 11.415, 10374.250, 480.358, 52945.129 24/11/13,01:03:58,04,08,1, 11.9,1,1, 11.415, 10374.242, 480.349, 52945.107 24/11/13,01:03:58,05,08,1, 11.9,1,1, 11.415, 10374.252, 480.338, 52945.076 24/11/13,01:03:58,06,08,1, 11.9,1,1, 11.415, 10374.235, 480.326, 52945.008 24/11/13,01:03:58,07,08,1, 11.9,1,1, 11.415, 10374.277, 480.336, 52945.020 24/11/13,01:03:58,08,08,1, 11.9,1,1, 11.415, 10374.268, 480.341, 52945.089 24/11/13,01:03:58,09,08,1, 11.9,1,1, 11.415, 10374.269, 480.331, 52945.012 24/11/13,01:03:58,10,08,1, 11.9,1,1, 11.415, 10374.250, 480.341, 52945.034 24/11/13,01:03:58,11,08,1, 11.9,1,1, 11.415, 10374.324, 480.323, 52945.003 24/11/13,01:03:58,12,08,1, 11.9,1,1, 11.415, 10374.303, 480.340, 52944.992 24/11/13,01:03:58,13,08,1, 11.9,1,1, 11.415, 10374.314, 480.328, 52944.913 24/11/13,01:03:58,14,08,1, 11.9,1,1, 11.415, 10374.326, 480.362, 52944.993 24/11/13,01:03:58,15,08,1, 11.9,1,1, 11.415, 10374.349, 480.361, 52945.009 24/11/13,01:03:58,16,08,1, 11.9,1,1, 11.415, 10374.363, 480.376, 52944.957 24/11/13,01:03:58,17,08,1, 11.9,1,1, 11.415, 10374.373, 480.372, 52944.987 24/11/13,01:03:58,18,08,1, 11.9,1,1, 11.415, 10374.384, 480.409, 52944.938 24/11/13,01:03:58,19,08,1, 11.9,1,1, 11.415, 10374.413, 480.388, 52944.892 24/11/13,01:03:59,00,08,1, 11.9,1,1, 11.411, 10374.411, 480.388, 52944.892 24/11/13,01:03:59,01,08,1, 11.9,1,1, 11.411, 10374.452, 480.401, 52944.932 24/11/13,01:03:59,02,08,1, 11.9,1,1, 11.411, 10374.446, 480.426, 52944.957 24/11/13,01:03:59,03,08,1, 11.9,1,1, 11.411, 10374.475, 480.424, 52944.868 24/11/13,01:03:59,04,08,1, 11.9,1,1, 11.411, 10374.477, 480.418, 52944.833 24/11/13,01:03:59,05,08,1, 11.9,1,1, 11.411, 10374.490, 480.419, 52944.830 24/11/13,01:03:59,06,08,1, 11.9,1,1, 11.411, 10374.478, 480.402, 52944.850 24/11/13,01:03:59,07,08,1, 11.9,1,1, 11.411, 10374.473, 480.400, 52944.810 24/11/13,01:03:59,08,08,1, 11.9,1,1, 11.411, 10374.468, 480.385, 52944.888 24/11/13,01:03:59,09,08,1, 11.9,1,1, 11.411, 10374.491, 480.384, 52944.871 24/11/13,01:03:59,10,08,1, 11.9,1,1, 11.411, 10374.466, 480.387, 52944.812 24/11/13,01:03:59,11,08,1, 11.9,1,1, 11.411, 10374.466, 480.375, 52944.815 24/11/13,01:03:59,12,08,1, 11.9,1,1, 11.411, 10374.475, 480.369, 52944.738 24/11/13,01:03:59,13,08,1, 11.9,1,1, 11.411, 10374.483, 480.359, 52944.846 24/11/13,01:03:59,14,08,1, 11.9,1,1, 11.411, 10374.488, 480.390, 52944.835 24/11/13,01:03:59,15,08,1, 11.9,1,1, 11.411, 10374.509, 480.367, 52944.774 24/11/13,01:03:59,16,08,1, 11.9,1,1, 11.411, 10374.512, 480.403, 52944.771 24/11/13,01:03:59,17,08,1, 11.9,1,1, 11.411, 10374.527, 480.386, 52944.839 24/11/13,01:03:59,18,08,1, 11.9,1,1, 11.411, 10374.540, 480.391, 52944.725 24/11/13,01:03:59,19,08,1, 11.9,1,1, 11.411, 10374.577, 480.386, 52944.736 24/11/13,01:04:00,00,07,1, 11.9,1,1, 11.415, 10374.570, 480.386, 52944.736 24/11/13,01:04:00,01,07,1, 11.9,1,1, 11.415, 10374.551, 480.409, 52944.700 24/11/13,01:04:00,02,07,1, 11.9,1,1, 11.415, 10374.564, 480.424, 52944.774 24/11/13,01:04:00,03,07,1, 11.9,1,1, 11.415, 10374.598, 480.412, 52944.763 24/11/13,01:04:00,04,07,1, 11.9,1,1, 11.415, 10374.614, 480.440, 52944.768 24/11/13,01:04:00,05,07,1, 11.9,1,1, 11.415, 10374.633, 480.433, 52944.705 24/11/13,01:04:00,06,07,1, 11.9,1,1, 11.415, 10374.619, 480.450, 52944.769 24/11/13,01:04:00,07,07,1, 11.9,1,1, 11.415, 10374.623, 480.459, 52944.656 24/11/13,01:04:00,08,07,1, 11.9,1,1, 11.415, 10374.631, 480.458, 52944.676 24/11/13,01:04:00,09,07,1, 11.9,1,1, 11.415, 10374.637, 480.417, 52944.664 24/11/13,01:04:00,10,07,1, 11.9,1,1, 11.415, 10374.620, 480.426, 52944.676 24/11/13,01:04:00,11,07,1, 11.9,1,1, 11.415, 10374.631, 480.437, 52944.645 24/11/13,01:04:00,12,07,1, 11.9,1,1, 11.415, 10374.652, 480.430, 52944.656 24/11/13,01:04:00,13,07,1, 11.9,1,1, 11.415, 10374.657, 480.404, 52944.626 24/11/13,01:04:00,14,07,1, 11.9,1,1, 11.415, 10374.684, 480.427, 52944.603 24/11/13,01:04:00,15,07,1, 11.9,1,1, 11.415, 10374.668, 480.418, 52944.641 24/11/13,01:04:00,16,07,1, 11.9,1,1, 11.415, 10374.698, 480.423, 52944.653 24/11/13,01:04:00,17,07,1, 11.9,1,1, 11.415, 10374.678, 480.426, 52944.636 24/11/13,01:04:00,18,07,1, 11.9,1,1, 11.415, 10374.696, 480.416, 52944.610 24/11/13,01:04:00,19,07,1, 11.9,1,1, 11.415, 10374.695, 480.406, 52944.627 24/11/13,01:04:01,00,06,1, 12.0,1,1, 11.412, 10374.687, 480.406, 52944.627 24/11/13,01:04:01,01,06,1, 12.0,1,1, 11.412, 10374.706, 480.394, 52944.578 24/11/13,01:04:01,02,06,1, 12.0,1,1, 11.412, 10374.711, 480.416, 52944.621 24/11/13,01:04:01,03,06,1, 12.0,1,1, 11.412, 10374.716, 480.421, 52944.568 24/11/13,01:04:01,04,06,1, 12.0,1,1, 11.412, 10374.719, 480.402, 52944.589 24/11/13,01:04:01,05,06,1, 12.0,1,1, 11.412, 10374.766, 480.414, 52944.563 24/11/13,01:04:01,06,06,1, 12.0,1,1, 11.412, 10374.794, 480.431, 52944.545 24/11/13,01:04:01,07,06,1, 12.0,1,1, 11.412, 10374.770, 480.407, 52944.513 24/11/13,01:04:01,08,06,1, 12.0,1,1, 11.412, 10374.803, 480.418, 52944.508 24/11/13,01:04:01,09,06,1, 12.0,1,1, 11.412, 10374.799, 480.426, 52944.481 24/11/13,01:04:01,10,06,1, 12.0,1,1, 11.412, 10374.815, 480.431, 52944.508 24/11/13,01:04:01,11,06,1, 12.0,1,1, 11.412, 10374.811, 480.450, 52944.496 24/11/13,01:04:01,12,06,1, 12.0,1,1, 11.412, 10374.834, 480.436, 52944.516 24/11/13,01:04:01,13,06,1, 12.0,1,1, 11.412, 10374.823, 480.429, 52944.509 24/11/13,01:04:01,14,06,1, 12.0,1,1, 11.412, 10374.838, 480.433, 52944.540 24/11/13,01:04:01,15,06,1, 12.0,1,1, 11.412, 10374.852, 480.435, 52944.442 24/11/13,01:04:01,16,06,1, 12.0,1,1, 11.412, 10374.860, 480.473, 52944.476 24/11/13,01:04:01,17,06,1, 12.0,1,1, 11.412, 10374.842, 480.463, 52944.425 24/11/13,01:04:01,18,06,1, 12.0,1,1, 11.412, 10374.867, 480.454, 52944.417 24/11/13,01:04:01,19,06,1, 12.0,1,1, 11.412, 10374.883, 480.462, 52944.508 24/11/13,01:04:02,00,06,1, 12.0,1,1, 11.414, 10374.879, 480.462, 52944.508 24/11/13,01:04:02,01,06,1, 12.0,1,1, 11.414, 10374.878, 480.438, 52944.409 24/11/13,01:04:02,02,06,1, 12.0,1,1, 11.414, 10374.862, 480.413, 52944.438 24/11/13,01:04:02,03,06,1, 12.0,1,1, 11.414, 10374.837, 480.439, 52944.473 24/11/13,01:04:02,04,06,1, 12.0,1,1, 11.414, 10374.861, 480.427, 52944.377 24/11/13,01:04:02,05,06,1, 12.0,1,1, 11.414, 10374.883, 480.430, 52944.310 24/11/13,01:04:02,06,06,1, 12.0,1,1, 11.414, 10374.884, 480.439, 52944.331 24/11/13,01:04:02,07,06,1, 12.0,1,1, 11.414, 10374.899, 480.448, 52944.305 24/11/13,01:04:02,08,06,1, 12.0,1,1, 11.414, 10374.912, 480.465, 52944.310 24/11/13,01:04:02,09,06,1, 12.0,1,1, 11.414, 10374.935, 480.449, 52944.387 24/11/13,01:04:02,10,06,1, 12.0,1,1, 11.414, 10374.919, 480.450, 52944.372 24/11/13,01:04:02,11,06,1, 12.0,1,1, 11.414, 10374.921, 480.450, 52944.279 24/11/13,01:04:02,12,06,1, 12.0,1,1, 11.414, 10374.913, 480.447, 52944.370 24/11/13,01:04:02,13,06,1, 12.0,1,1, 11.414, 10374.946, 480.463, 52944.273 24/11/13,01:04:02,14,06,1, 12.0,1,1, 11.414, 10374.930, 480.459, 52944.235 24/11/13,01:04:02,15,06,1, 12.0,1,1, 11.414, 10374.962, 480.440, 52944.239 24/11/13,01:04:02,16,06,1, 12.0,1,1, 11.414, 10374.962, 480.454, 52944.222 24/11/13,01:04:02,17,06,1, 12.0,1,1, 11.414, 10374.974, 480.451, 52944.265 24/11/13,01:04:02,18,06,1, 12.0,1,1, 11.414, 10374.968, 480.465, 52944.237 24/11/13,01:04:02,19,06,1, 12.0,1,1, 11.414, 10374.957, 480.478, 52944.211 24/11/13,01:04:03,00,07,1, 11.9,1,1, 11.415, 10374.954, 480.478, 52944.211 24/11/13,01:04:03,01,07,1, 11.9,1,1, 11.415, 10374.950, 480.468, 52944.176 24/11/13,01:04:03,02,07,1, 11.9,1,1, 11.415, 10374.949, 480.462, 52944.209 24/11/13,01:04:03,03,07,1, 11.9,1,1, 11.415, 10374.940, 480.444, 52944.246 24/11/13,01:04:03,04,07,1, 11.9,1,1, 11.415, 10374.947, 480.449, 52944.257 24/11/13,01:04:03,05,07,1, 11.9,1,1, 11.415, 10374.953, 480.408, 52944.223 24/11/13,01:04:03,06,07,1, 11.9,1,1, 11.415, 10374.952, 480.415, 52944.206 24/11/13,01:04:03,07,07,1, 11.9,1,1, 11.415, 10374.954, 480.426, 52944.176 24/11/13,01:04:03,08,07,1, 11.9,1,1, 11.415, 10374.924, 480.435, 52944.175 24/11/13,01:04:03,09,07,1, 11.9,1,1, 11.415, 10374.960, 480.421, 52944.151 24/11/13,01:04:03,10,07,1, 11.9,1,1, 11.415, 10374.948, 480.407, 52944.130 24/11/13,01:04:03,11,07,1, 11.9,1,1, 11.415, 10374.969, 480.402, 52944.135 24/11/13,01:04:03,12,07,1, 11.9,1,1, 11.415, 10374.982, 480.451, 52944.153 24/11/13,01:04:03,13,07,1, 11.9,1,1, 11.415, 10374.997, 480.427, 52944.173 24/11/13,01:04:03,14,07,1, 11.9,1,1, 11.415, 10374.986, 480.436, 52944.101 24/11/13,01:04:03,15,07,1, 11.9,1,1, 11.415, 10375.017, 480.439, 52944.036 24/11/13,01:04:03,16,07,1, 11.9,1,1, 11.415, 10374.997, 480.453, 52944.074 24/11/13,01:04:03,17,07,1, 11.9,1,1, 11.415, 10375.006, 480.437, 52944.087 24/11/13,01:04:03,18,07,1, 11.9,1,1, 11.415, 10375.036, 480.429, 52944.107 24/11/13,01:04:03,19,07,1, 11.9,1,1, 11.415, 10375.060, 480.438, 52944.015 24/11/13,01:04:04,00,06,1, 12.0,1,1, 11.413, 10375.054, 480.438, 52944.015 24/11/13,01:04:04,01,06,1, 12.0,1,1, 11.413, 10375.055, 480.427, 52943.946 24/11/13,01:04:04,02,06,1, 12.0,1,1, 11.413, 10375.098, 480.446, 52943.917 24/11/13,01:04:04,03,06,1, 12.0,1,1, 11.413, 10375.081, 480.461, 52944.027 24/11/13,01:04:04,04,06,1, 12.0,1,1, 11.413, 10375.065, 480.454, 52943.992 24/11/13,01:04:04,05,06,1, 12.0,1,1, 11.413, 10375.100, 480.461, 52943.948 24/11/13,01:04:04,06,06,1, 12.0,1,1, 11.413, 10375.111, 480.444, 52943.946 24/11/13,01:04:04,07,06,1, 12.0,1,1, 11.413, 10375.094, 480.425, 52943.997 24/11/13,01:04:04,08,06,1, 12.0,1,1, 11.413, 10375.112, 480.430, 52943.909 24/11/13,01:04:04,09,06,1, 12.0,1,1, 11.413, 10375.082, 480.436, 52943.903 24/11/13,01:04:04,10,06,1, 12.0,1,1, 11.413, 10375.104, 480.459, 52943.941 24/11/13,01:04:04,11,06,1, 12.0,1,1, 11.413, 10375.133, 480.457, 52943.921 24/11/13,01:04:04,12,06,1, 12.0,1,1, 11.413, 10375.128, 480.485, 52943.890 24/11/13,01:04:04,13,06,1, 12.0,1,1, 11.413, 10375.161, 480.476, 52943.693 24/11/13,01:04:04,14,06,1, 12.0,1,1, 11.413, 10375.163, 480.492, 52943.845 24/11/13,01:04:04,15,06,1, 12.0,1,1, 11.413, 10375.188, 480.511, 52943.871 24/11/13,01:04:04,16,06,1, 12.0,1,1, 11.413, 10375.157, 480.489, 52943.876 24/11/13,01:04:04,17,06,1, 12.0,1,1, 11.413, 10375.168, 480.509, 52943.883 24/11/13,01:04:04,18,06,1, 12.0,1,1, 11.413, 10375.187, 480.521, 52943.847 24/11/13,01:04:04,19,06,1, 12.0,1,1, 11.413, 10375.183, 480.501, 52943.915 24/11/13,01:04:05,00,07,1, 11.9,1,1, 11.420, 10375.179, 480.501, 52943.915 24/11/13,01:04:05,01,07,1, 11.9,1,1, 11.420, 10375.205, 480.488, 52943.809 24/11/13,01:04:05,02,07,1, 11.9,1,1, 11.420, 10375.203, 480.480, 52943.806 24/11/13,01:04:05,03,07,1, 11.9,1,1, 11.420, 10375.187, 480.488, 52943.738 24/11/13,01:04:05,04,07,1, 11.9,1,1, 11.420, 10375.195, 480.476, 52943.882 24/11/13,01:04:05,05,07,1, 11.9,1,1, 11.420, 10375.221, 480.446, 52943.873 24/11/13,01:04:05,06,07,1, 11.9,1,1, 11.420, 10375.219, 480.491, 52943.770 24/11/13,01:04:05,07,07,1, 11.9,1,1, 11.420, 10375.216, 480.466, 52943.784 24/11/13,01:04:05,08,07,1, 11.9,1,1, 11.420, 10375.239, 480.494, 52943.759 24/11/13,01:04:05,09,07,1, 11.9,1,1, 11.420, 10375.238, 480.484, 52943.767 24/11/13,01:04:05,10,07,1, 11.9,1,1, 11.420, 10375.256, 480.491, 52943.757 24/11/13,01:04:05,11,07,1, 11.9,1,1, 11.420, 10375.243, 480.494, 52943.770 24/11/13,01:04:05,12,07,1, 11.9,1,1, 11.420, 10375.245, 480.494, 52943.740 24/11/13,01:04:05,13,07,1, 11.9,1,1, 11.420, 10375.249, 480.482, 52943.727 24/11/13,01:04:05,14,07,1, 11.9,1,1, 11.420, 10375.238, 480.470, 52943.763 24/11/13,01:04:05,15,07,1, 11.9,1,1, 11.420, 10375.257, 480.479, 52943.724 24/11/13,01:04:05,16,07,1, 11.9,1,1, 11.420, 10375.262, 480.482, 52943.724 24/11/13,01:04:05,17,07,1, 11.9,1,1, 11.420, 10375.262, 480.492, 52943.699 24/11/13,01:04:05,18,07,1, 11.9,1,1, 11.420, 10375.248, 480.477, 52943.736 24/11/13,01:04:05,19,07,1, 11.9,1,1, 11.420, 10375.279, 480.486, 52943.679 24/11/13,01:04:06,00,07,1, 11.9,1,1, 11.413, 10375.271, 480.486, 52943.679 24/11/13,01:04:06,01,07,1, 11.9,1,1, 11.413, 10375.271, 480.490, 52943.656 24/11/13,01:04:06,02,07,1, 11.9,1,1, 11.413, 10375.299, 480.475, 52943.665 24/11/13,01:04:06,03,07,1, 11.9,1,1, 11.413, 10375.286, 480.461, 52943.632 24/11/13,01:04:06,04,07,1, 11.9,1,1, 11.413, 10375.284, 480.483, 52943.674 24/11/13,01:04:06,05,07,1, 11.9,1,1, 11.413, 10375.304, 480.440, 52943.598 24/11/13,01:04:06,06,07,1, 11.9,1,1, 11.413, 10375.282, 480.472, 52943.590 24/11/13,01:04:06,07,07,1, 11.9,1,1, 11.413, 10375.292, 480.457, 52943.627 24/11/13,01:04:06,08,07,1, 11.9,1,1, 11.413, 10375.301, 480.479, 52943.635 24/11/13,01:04:06,09,07,1, 11.9,1,1, 11.413, 10375.311, 480.470, 52943.679 24/11/13,01:04:06,10,07,1, 11.9,1,1, 11.413, 10375.318, 480.456, 52943.567 24/11/13,01:04:06,11,07,1, 11.9,1,1, 11.413, 10375.310, 480.477, 52943.526 24/11/13,01:04:06,12,07,1, 11.9,1,1, 11.413, 10375.314, 480.479, 52943.636 24/11/13,01:04:06,13,07,1, 11.9,1,1, 11.413, 10375.310, 480.476, 52943.647 24/11/13,01:04:06,14,07,1, 11.9,1,1, 11.413, 10375.321, 480.473, 52943.488 24/11/13,01:04:06,15,07,1, 11.9,1,1, 11.413, 10375.315, 480.452, 52943.516 24/11/13,01:04:06,16,07,1, 11.9,1,1, 11.413, 10375.300, 480.465, 52943.476 24/11/13,01:04:06,17,07,1, 11.9,1,1, 11.413, 10375.297, 480.488, 52943.569 24/11/13,01:04:06,18,07,1, 11.9,1,1, 11.413, 10375.290, 480.467, 52943.522 24/11/13,01:04:06,19,07,1, 11.9,1,1, 11.413, 10375.293, 480.445, 52943.445 24/11/13,01:04:07,00,08,1, 12.0,1,1, 11.417, 10375.288, 480.445, 52943.445 24/11/13,01:04:07,01,08,1, 12.0,1,1, 11.417, 10375.269, 480.470, 52943.540 24/11/13,01:04:07,02,08,1, 12.0,1,1, 11.417, 10375.294, 480.461, 52943.495 24/11/13,01:04:07,03,08,1, 12.0,1,1, 11.417, 10375.323, 480.450, 52943.448 24/11/13,01:04:07,04,08,1, 12.0,1,1, 11.417, 10375.325, 480.462, 52943.538 24/11/13,01:04:07,05,08,1, 12.0,1,1, 11.417, 10375.323, 480.464, 52943.443 24/11/13,01:04:07,06,08,1, 12.0,1,1, 11.417, 10375.342, 480.473, 52943.398 24/11/13,01:04:07,07,08,1, 12.0,1,1, 11.417, 10375.367, 480.477, 52943.399 24/11/13,01:04:07,08,08,1, 12.0,1,1, 11.417, 10375.380, 480.507, 52943.498 24/11/13,01:04:07,09,08,1, 12.0,1,1, 11.417, 10375.390, 480.499, 52943.459 24/11/13,01:04:07,10,08,1, 12.0,1,1, 11.417, 10375.387, 480.460, 52943.368 24/11/13,01:04:07,11,08,1, 12.0,1,1, 11.417, 10375.401, 480.489, 52943.485 24/11/13,01:04:07,12,08,1, 12.0,1,1, 11.417, 10375.389, 480.479, 52943.387 24/11/13,01:04:07,13,08,1, 12.0,1,1, 11.417, 10375.375, 480.489, 52943.398 24/11/13,01:04:07,14,08,1, 12.0,1,1, 11.417, 10375.377, 480.461, 52943.413 24/11/13,01:04:07,15,08,1, 12.0,1,1, 11.417, 10375.396, 480.491, 52943.341 24/11/13,01:04:07,16,08,1, 12.0,1,1, 11.417, 10375.403, 480.467, 52943.380 24/11/13,01:04:07,17,08,1, 12.0,1,1, 11.417, 10375.354, 480.462, 52943.337 24/11/13,01:04:07,18,08,1, 12.0,1,1, 11.417, 10375.388, 480.480, 52943.428 24/11/13,01:04:07,19,08,1, 12.0,1,1, 11.417, 10375.402, 480.455, 52943.355 24/11/13,01:04:08,00,08,1, 11.9,1,1, 11.416, 10375.396, 480.455, 52943.355 24/11/13,01:04:08,01,08,1, 11.9,1,1, 11.416, 10375.385, 480.473, 52943.348 24/11/13,01:04:08,02,08,1, 11.9,1,1, 11.416, 10375.420, 480.467, 52943.282 24/11/13,01:04:08,03,08,1, 11.9,1,1, 11.416, 10375.411, 480.462, 52943.336 24/11/13,01:04:08,04,08,1, 11.9,1,1, 11.416, 10375.422, 480.458, 52943.269 24/11/13,01:04:08,05,08,1, 11.9,1,1, 11.416, 10375.431, 480.473, 52943.314 24/11/13,01:04:08,06,08,1, 11.9,1,1, 11.416, 10375.404, 480.492, 52943.320 24/11/13,01:04:08,07,08,1, 11.9,1,1, 11.416, 10375.412, 480.476, 52943.261 24/11/13,01:04:08,08,08,1, 11.9,1,1, 11.416, 10375.423, 480.467, 52943.249 24/11/13,01:04:08,09,08,1, 11.9,1,1, 11.416, 10375.420, 480.465, 52943.243 24/11/13,01:04:08,10,08,1, 11.9,1,1, 11.416, 10375.427, 480.452, 52943.225 24/11/13,01:04:08,11,08,1, 11.9,1,1, 11.416, 10375.425, 480.465, 52943.241 24/11/13,01:04:08,12,08,1, 11.9,1,1, 11.416, 10375.418, 480.452, 52943.302 24/11/13,01:04:08,13,08,1, 11.9,1,1, 11.416, 10375.397, 480.424, 52943.195 24/11/13,01:04:08,14,08,1, 11.9,1,1, 11.416, 10375.420, 480.432, 52943.222 24/11/13,01:04:08,15,08,1, 11.9,1,1, 11.416, 10375.413, 480.424, 52943.152 24/11/13,01:04:08,16,08,1, 11.9,1,1, 11.416, 10375.406, 480.427, 52943.145 24/11/13,01:04:08,17,08,1, 11.9,1,1, 11.416, 10375.390, 480.421, 52943.222 24/11/13,01:04:08,18,08,1, 11.9,1,1, 11.416, 10375.417, 480.447, 52943.183 24/11/13,01:04:08,19,08,1, 11.9,1,1, 11.416, 10375.433, 480.421, 52943.167 24/11/13,01:04:09,00,08,1, 11.9,1,1, 11.413, 10375.429, 480.421, 52943.167 24/11/13,01:04:09,01,08,1, 11.9,1,1, 11.413, 10375.408, 480.414, 52943.127 24/11/13,01:04:09,02,08,1, 11.9,1,1, 11.413, 10375.428, 480.422, 52943.079 24/11/13,01:04:09,03,08,1, 11.9,1,1, 11.413, 10375.401, 480.401, 52943.090 24/11/13,01:04:09,04,08,1, 11.9,1,1, 11.413, 10375.431, 480.422, 52943.115 24/11/13,01:04:09,05,08,1, 11.9,1,1, 11.413, 10375.433, 480.395, 52943.060 24/11/13,01:04:09,06,08,1, 11.9,1,1, 11.413, 10375.470, 480.404, 52943.067 24/11/13,01:04:09,07,08,1, 11.9,1,1, 11.413, 10375.470, 480.400, 52943.107 24/11/13,01:04:09,08,08,1, 11.9,1,1, 11.413, 10375.473, 480.429, 52943.087 24/11/13,01:04:09,09,08,1, 11.9,1,1, 11.413, 10375.473, 480.425, 52943.091 24/11/13,01:04:09,10,08,1, 11.9,1,1, 11.413, 10375.499, 480.420, 52943.077 24/11/13,01:04:09,11,08,1, 11.9,1,1, 11.413, 10375.492, 480.433, 52943.025 24/11/13,01:04:09,12,08,1, 11.9,1,1, 11.413, 10375.509, 480.421, 52943.061 24/11/13,01:04:09,13,08,1, 11.9,1,1, 11.413, 10375.543, 480.408, 52943.043 24/11/13,01:04:09,14,08,1, 11.9,1,1, 11.413, 10375.548, 480.416, 52943.004 24/11/13,01:04:09,15,08,1, 11.9,1,1, 11.413, 10375.543, 480.434, 52943.036 24/11/13,01:04:09,16,08,1, 11.9,1,1, 11.413, 10375.541, 480.439, 52942.990 24/11/13,01:04:09,17,08,1, 11.9,1,1, 11.413, 10375.538, 480.427, 52943.033 24/11/13,01:04:09,18,08,1, 11.9,1,1, 11.413, 10375.573, 480.451, 52943.070 24/11/13,01:04:09,19,08,1, 11.9,1,1, 11.413, 10375.550, 480.447, 52942.957 24/11/13,01:04:10,00,07,1, 11.9,1,1, 11.413, 10375.546, 480.447, 52942.957 24/11/13,01:04:10,01,07,1, 11.9,1,1, 11.413, 10375.559, 480.434, 52942.953 24/11/13,01:04:10,02,07,1, 11.9,1,1, 11.413, 10375.538, 480.432, 52942.984 24/11/13,01:04:10,03,07,1, 11.9,1,1, 11.413, 10375.523, 480.391, 52942.947 24/11/13,01:04:10,04,07,1, 11.9,1,1, 11.413, 10375.556, 480.380, 52942.860 24/11/13,01:04:10,05,07,1, 11.9,1,1, 11.413, 10375.530, 480.375, 52942.913 24/11/13,01:04:10,06,07,1, 11.9,1,1, 11.413, 10375.511, 480.369, 52942.975 24/11/13,01:04:10,07,07,1, 11.9,1,1, 11.413, 10375.521, 480.354, 52942.915 24/11/13,01:04:10,08,07,1, 11.9,1,1, 11.413, 10375.529, 480.360, 52942.946 24/11/13,01:04:10,09,07,1, 11.9,1,1, 11.413, 10375.526, 480.338, 52942.888 24/11/13,01:04:10,10,07,1, 11.9,1,1, 11.413, 10375.533, 480.308, 52942.904 24/11/13,01:04:10,11,07,1, 11.9,1,1, 11.413, 10375.540, 480.315, 52942.863 24/11/13,01:04:10,12,07,1, 11.9,1,1, 11.413, 10375.550, 480.315, 52942.873 24/11/13,01:04:10,13,07,1, 11.9,1,1, 11.413, 10375.548, 480.311, 52942.909 24/11/13,01:04:10,14,07,1, 11.9,1,1, 11.413, 10375.542, 480.317, 52942.827 24/11/13,01:04:10,15,07,1, 11.9,1,1, 11.413, 10375.530, 480.316, 52942.876 24/11/13,01:04:10,16,07,1, 11.9,1,1, 11.413, 10375.545, 480.293, 52942.816 24/11/13,01:04:10,17,07,1, 11.9,1,1, 11.413, 10375.578, 480.298, 52942.793 24/11/13,01:04:10,18,07,1, 11.9,1,1, 11.413, 10375.550, 480.285, 52942.768 24/11/13,01:04:10,19,07,1, 11.9,1,1, 11.413, 10375.537, 480.293, 52942.798 24/11/13,01:04:11,00,07,1, 11.9,1,1, 11.416, 10375.530, 480.293, 52942.798 24/11/13,01:04:11,01,07,1, 11.9,1,1, 11.416, 10375.555, 480.321, 52942.736 24/11/13,01:04:11,02,07,1, 11.9,1,1, 11.416, 10375.554, 480.288, 52942.771 24/11/13,01:04:11,03,07,1, 11.9,1,1, 11.416, 10375.561, 480.307, 52942.802 24/11/13,01:04:11,04,07,1, 11.9,1,1, 11.416, 10375.569, 480.329, 52942.801 24/11/13,01:04:11,05,07,1, 11.9,1,1, 11.416, 10375.590, 480.335, 52942.791 24/11/13,01:04:11,06,07,1, 11.9,1,1, 11.416, 10375.614, 480.343, 52942.786 24/11/13,01:04:11,07,07,1, 11.9,1,1, 11.416, 10375.622, 480.340, 52942.772 24/11/13,01:04:11,08,07,1, 11.9,1,1, 11.416, 10375.644, 480.358, 52942.766 24/11/13,01:04:11,09,07,1, 11.9,1,1, 11.416, 10375.658, 480.350, 52942.709 24/11/13,01:04:11,10,07,1, 11.9,1,1, 11.416, 10375.656, 480.346, 52942.682 24/11/13,01:04:11,11,07,1, 11.9,1,1, 11.416, 10375.661, 480.343, 52942.654 24/11/13,01:04:11,12,07,1, 11.9,1,1, 11.416, 10375.667, 480.340, 52942.740 24/11/13,01:04:11,13,07,1, 11.9,1,1, 11.416, 10375.646, 480.336, 52942.677 24/11/13,01:04:11,14,07,1, 11.9,1,1, 11.416, 10375.647, 480.307, 52942.674 24/11/13,01:04:11,15,07,1, 11.9,1,1, 11.416, 10375.681, 480.336, 52942.715 24/11/13,01:04:11,16,07,1, 11.9,1,1, 11.416, 10375.639, 480.306, 52942.689 24/11/13,01:04:11,17,07,1, 11.9,1,1, 11.416, 10375.670, 480.268, 52942.694 24/11/13,01:04:11,18,07,1, 11.9,1,1, 11.416, 10375.635, 480.257, 52942.700 24/11/13,01:04:11,19,07,1, 11.9,1,1, 11.416, 10375.645, 480.242, 52942.670 24/11/13,01:04:12,00,07,1, 11.9,1,1, 11.412, 10375.638, 480.242, 52942.670 24/11/13,01:04:12,01,07,1, 11.9,1,1, 11.412, 10375.640, 480.214, 52942.613 24/11/13,01:04:12,02,07,1, 11.9,1,1, 11.412, 10375.668, 480.233, 52942.601 24/11/13,01:04:12,03,07,1, 11.9,1,1, 11.412, 10375.620, 480.249, 52942.620 24/11/13,01:04:12,04,07,1, 11.9,1,1, 11.412, 10375.696, 480.225, 52942.652 24/11/13,01:04:12,05,07,1, 11.9,1,1, 11.412, 10375.674, 480.217, 52942.606 24/11/13,01:04:12,06,07,1, 11.9,1,1, 11.412, 10375.706, 480.227, 52942.562 24/11/13,01:04:12,07,07,1, 11.9,1,1, 11.412, 10375.690, 480.215, 52942.528 24/11/13,01:04:12,08,07,1, 11.9,1,1, 11.412, 10375.674, 480.203, 52942.448 24/11/13,01:04:12,09,07,1, 11.9,1,1, 11.412, 10375.711, 480.260, 52942.595 24/11/13,01:04:12,10,07,1, 11.9,1,1, 11.412, 10375.675, 480.218, 52942.504 24/11/13,01:04:12,11,07,1, 11.9,1,1, 11.412, 10375.668, 480.221, 52942.502 24/11/13,01:04:12,12,07,1, 11.9,1,1, 11.412, 10375.683, 480.207, 52942.538 24/11/13,01:04:12,13,07,1, 11.9,1,1, 11.412, 10375.676, 480.239, 52942.470 24/11/13,01:04:12,14,07,1, 11.9,1,1, 11.412, 10375.680, 480.221, 52942.410 24/11/13,01:04:12,15,07,1, 11.9,1,1, 11.412, 10375.714, 480.225, 52942.482 24/11/13,01:04:12,16,07,1, 11.9,1,1, 11.412, 10375.701, 480.210, 52942.508 24/11/13,01:04:12,17,07,1, 11.9,1,1, 11.412, 10375.710, 480.205, 52942.493 24/11/13,01:04:12,18,07,1, 11.9,1,1, 11.412, 10375.694, 480.196, 52942.480 24/11/13,01:04:12,19,07,1, 11.9,1,1, 11.412, 10375.729, 480.225, 52942.513 24/11/13,01:04:13,00,08,1, 11.9,1,1, 11.412, 10375.721, 480.225, 52942.513 24/11/13,01:04:13,01,08,1, 11.9,1,1, 11.412, 10375.710, 480.216, 52942.419 24/11/13,01:04:13,02,08,1, 11.9,1,1, 11.412, 10375.722, 480.215, 52942.468 24/11/13,01:04:13,03,08,1, 11.9,1,1, 11.412, 10375.743, 480.185, 52942.438 24/11/13,01:04:13,04,08,1, 11.9,1,1, 11.412, 10375.749, 480.179, 52942.406 24/11/13,01:04:13,05,08,1, 11.9,1,1, 11.412, 10375.751, 480.197, 52942.335 24/11/13,01:04:13,06,08,1, 11.9,1,1, 11.412, 10375.755, 480.165, 52942.381 24/11/13,01:04:13,07,08,1, 11.9,1,1, 11.412, 10375.743, 480.180, 52942.384 24/11/13,01:04:13,08,08,1, 11.9,1,1, 11.412, 10375.756, 480.164, 52942.287 24/11/13,01:04:13,09,08,1, 11.9,1,1, 11.412, 10375.739, 480.182, 52942.351 24/11/13,01:04:13,10,08,1, 11.9,1,1, 11.412, 10375.779, 480.185, 52942.355 24/11/13,01:04:13,11,08,1, 11.9,1,1, 11.412, 10375.749, 480.131, 52942.210 24/11/13,01:04:13,12,08,1, 11.9,1,1, 11.412, 10375.778, 480.135, 52942.256 24/11/13,01:04:13,13,08,1, 11.9,1,1, 11.412, 10375.768, 480.153, 52942.241 24/11/13,01:04:13,14,08,1, 11.9,1,1, 11.412, 10375.766, 480.147, 52942.322 24/11/13,01:04:13,15,08,1, 11.9,1,1, 11.412, 10375.764, 480.165, 52942.260 24/11/13,01:04:13,16,08,1, 11.9,1,1, 11.412, 10375.768, 480.150, 52942.264 24/11/13,01:04:13,17,08,1, 11.9,1,1, 11.412, 10375.766, 480.130, 52942.285 24/11/13,01:04:13,18,08,1, 11.9,1,1, 11.412, 10375.771, 480.114, 52942.194 24/11/13,01:04:13,19,08,1, 11.9,1,1, 11.412, 10375.791, 480.123, 52942.190 24/11/13,01:04:14,00,08,1, 11.9,1,1, 11.415, 10375.788, 480.123, 52942.190 24/11/13,01:04:14,01,08,1, 11.9,1,1, 11.415, 10375.783, 480.116, 52942.197 24/11/13,01:04:14,02,08,1, 11.9,1,1, 11.415, 10375.811, 480.108, 52942.205 24/11/13,01:04:14,03,08,1, 11.9,1,1, 11.415, 10375.801, 480.116, 52942.241 24/11/13,01:04:14,04,08,1, 11.9,1,1, 11.415, 10375.802, 480.104, 52942.253 24/11/13,01:04:14,05,08,1, 11.9,1,1, 11.415, 10375.806, 480.110, 52942.251 24/11/13,01:04:14,06,08,1, 11.9,1,1, 11.415, 10375.818, 480.123, 52942.203 24/11/13,01:04:14,07,08,1, 11.9,1,1, 11.415, 10375.854, 480.112, 52942.232 24/11/13,01:04:14,08,08,1, 11.9,1,1, 11.415, 10375.850, 480.132, 52942.187 24/11/13,01:04:14,09,08,1, 11.9,1,1, 11.415, 10375.838, 480.105, 52942.126 24/11/13,01:04:14,10,08,1, 11.9,1,1, 11.415, 10375.865, 480.129, 52942.117 24/11/13,01:04:14,11,08,1, 11.9,1,1, 11.415, 10375.859, 480.114, 52942.253 24/11/13,01:04:14,12,08,1, 11.9,1,1, 11.415, 10375.872, 480.122, 52942.095 24/11/13,01:04:14,13,08,1, 11.9,1,1, 11.415, 10375.884, 480.123, 52942.169 24/11/13,01:04:14,14,08,1, 11.9,1,1, 11.415, 10375.912, 480.101, 52942.111 24/11/13,01:04:14,15,08,1, 11.9,1,1, 11.415, 10375.886, 480.086, 52942.141 24/11/13,01:04:14,16,08,1, 11.9,1,1, 11.415, 10375.878, 480.081, 52942.051 24/11/13,01:04:14,17,08,1, 11.9,1,1, 11.415, 10375.880, 480.086, 52942.121 24/11/13,01:04:14,18,08,1, 11.9,1,1, 11.415, 10375.900, 480.066, 52942.127 24/11/13,01:04:14,19,08,1, 11.9,1,1, 11.415, 10375.899, 480.072, 52942.028 24/11/13,01:04:15,00,09,1, 11.9,1,1, 11.417, 10375.897, 480.072, 52942.028 24/11/13,01:04:15,01,09,1, 11.9,1,1, 11.417, 10375.898, 480.038, 52942.048 24/11/13,01:04:15,02,09,1, 11.9,1,1, 11.417, 10375.897, 480.047, 52942.067 24/11/13,01:04:15,03,09,1, 11.9,1,1, 11.417, 10375.894, 480.055, 52942.060 24/11/13,01:04:15,04,09,1, 11.9,1,1, 11.417, 10375.896, 480.060, 52942.042 24/11/13,01:04:15,05,09,1, 11.9,1,1, 11.417, 10375.902, 480.029, 52942.025 24/11/13,01:04:15,06,09,1, 11.9,1,1, 11.417, 10375.919, 480.035, 52942.037 24/11/13,01:04:15,07,09,1, 11.9,1,1, 11.417, 10375.934, 480.032, 52942.015 24/11/13,01:04:15,08,09,1, 11.9,1,1, 11.417, 10375.932, 480.027, 52941.941 24/11/13,01:04:15,09,09,1, 11.9,1,1, 11.417, 10375.961, 480.013, 52942.002 24/11/13,01:04:15,10,09,1, 11.9,1,1, 11.417, 10375.967, 480.018, 52942.110 24/11/13,01:04:15,11,09,1, 11.9,1,1, 11.417, 10375.908, 479.994, 52941.843 24/11/13,01:04:15,12,09,1, 11.9,1,1, 11.417, 10375.914, 479.999, 52941.938 24/11/13,01:04:15,13,09,1, 11.9,1,1, 11.417, 10375.924, 480.011, 52941.889 24/11/13,01:04:15,14,09,1, 11.9,1,1, 11.417, 10375.941, 479.989, 52941.939 24/11/13,01:04:15,15,09,1, 11.9,1,1, 11.417, 10375.957, 479.960, 52941.890 24/11/13,01:04:15,16,09,1, 11.9,1,1, 11.417, 10375.965, 479.956, 52941.860 24/11/13,01:04:15,17,09,1, 11.9,1,1, 11.417, 10375.943, 479.949, 52941.865 24/11/13,01:04:15,18,09,1, 11.9,1,1, 11.417, 10375.977, 479.956, 52941.905 24/11/13,01:04:15,19,09,1, 11.9,1,1, 11.417, 10375.963, 479.951, 52941.875 24/11/13,01:04:16,00,09,1, 12.0,1,1, 11.410, 10375.955, 479.951, 52941.875 24/11/13,01:04:16,01,09,1, 12.0,1,1, 11.410, 10375.968, 479.909, 52941.834 24/11/13,01:04:16,02,09,1, 12.0,1,1, 11.410, 10375.993, 479.936, 52941.801 24/11/13,01:04:16,03,09,1, 12.0,1,1, 11.410, 10375.982, 479.914, 52941.842 24/11/13,01:04:16,04,09,1, 12.0,1,1, 11.410, 10376.005, 479.921, 52941.756 24/11/13,01:04:16,05,09,1, 12.0,1,1, 11.410, 10376.022, 479.913, 52941.824 24/11/13,01:04:16,06,09,1, 12.0,1,1, 11.410, 10376.037, 479.944, 52941.821 24/11/13,01:04:16,07,09,1, 12.0,1,1, 11.410, 10376.036, 479.935, 52941.777 24/11/13,01:04:16,08,09,1, 12.0,1,1, 11.410, 10376.034, 479.931, 52941.786 24/11/13,01:04:16,09,09,1, 12.0,1,1, 11.410, 10376.055, 479.928, 52941.724 24/11/13,01:04:16,10,09,1, 12.0,1,1, 11.410, 10376.047, 479.933, 52941.721 24/11/13,01:04:16,11,09,1, 12.0,1,1, 11.410, 10376.074, 479.906, 52941.745 24/11/13,01:04:16,12,09,1, 12.0,1,1, 11.410, 10376.069, 479.917, 52941.724 24/11/13,01:04:16,13,09,1, 12.0,1,1, 11.410, 10376.044, 479.878, 52941.714 24/11/13,01:04:16,14,09,1, 12.0,1,1, 11.410, 10376.058, 479.902, 52941.672 24/11/13,01:04:16,15,09,1, 12.0,1,1, 11.410, 10376.055, 479.886, 52941.647 24/11/13,01:04:16,16,09,1, 12.0,1,1, 11.410, 10376.055, 479.876, 52941.683 24/11/13,01:04:16,17,09,1, 12.0,1,1, 11.410, 10376.083, 479.874, 52941.668 24/11/13,01:04:16,18,09,1, 12.0,1,1, 11.410, 10376.089, 479.844, 52941.627 24/11/13,01:04:16,19,09,1, 12.0,1,1, 11.410, 10376.068, 479.854, 52941.626 24/11/13,01:04:17,00,09,1, 11.9,1,1, 11.414, 10376.064, 479.854, 52941.626 24/11/13,01:04:17,01,09,1, 11.9,1,1, 11.414, 10376.063, 479.821, 52941.638 24/11/13,01:04:17,02,09,1, 11.9,1,1, 11.414, 10376.102, 479.778, 52941.435 24/11/13,01:04:17,03,09,1, 11.9,1,1, 11.414, 10376.096, 479.820, 52941.506 24/11/13,01:04:17,04,09,1, 11.9,1,1, 11.414, 10376.101, 479.790, 52941.557 24/11/13,01:04:17,05,09,1, 11.9,1,1, 11.414, 10376.099, 479.793, 52941.611 24/11/13,01:04:17,06,09,1, 11.9,1,1, 11.414, 10376.078, 479.782, 52941.579 24/11/13,01:04:17,07,09,1, 11.9,1,1, 11.414, 10376.077, 479.788, 52941.575 24/11/13,01:04:17,08,09,1, 11.9,1,1, 11.414, 10376.055, 479.765, 52941.576 24/11/13,01:04:17,09,09,1, 11.9,1,1, 11.414, 10376.068, 479.760, 52941.581 24/11/13,01:04:17,10,09,1, 11.9,1,1, 11.414, 10376.084, 479.752, 52941.588 24/11/13,01:04:17,11,09,1, 11.9,1,1, 11.414, 10376.087, 479.747, 52941.500 24/11/13,01:04:17,12,09,1, 11.9,1,1, 11.414, 10376.110, 479.736, 52941.500 24/11/13,01:04:17,13,09,1, 11.9,1,1, 11.414, 10376.104, 479.773, 52941.495 24/11/13,01:04:17,14,09,1, 11.9,1,1, 11.414, 10376.093, 479.754, 52941.531 24/11/13,01:04:17,15,09,1, 11.9,1,1, 11.414, 10376.087, 479.753, 52941.489 24/11/13,01:04:17,16,09,1, 11.9,1,1, 11.414, 10376.133, 479.744, 52941.442 24/11/13,01:04:17,17,09,1, 11.9,1,1, 11.414, 10376.116, 479.735, 52941.527 24/11/13,01:04:17,18,09,1, 11.9,1,1, 11.414, 10376.136, 479.753, 52941.504 24/11/13,01:04:17,19,09,1, 11.9,1,1, 11.414, 10376.120, 479.752, 52941.523 24/11/13,01:04:18,00,09,1, 11.9,1,1, 11.417, 10376.114, 479.752, 52941.523 24/11/13,01:04:18,01,09,1, 11.9,1,1, 11.417, 10376.148, 479.731, 52941.446 24/11/13,01:04:18,02,09,1, 11.9,1,1, 11.417, 10376.135, 479.719, 52941.418 24/11/13,01:04:18,03,09,1, 11.9,1,1, 11.417, 10376.122, 479.725, 52941.462 24/11/13,01:04:18,04,09,1, 11.9,1,1, 11.417, 10376.132, 479.729, 52941.414 24/11/13,01:04:18,05,09,1, 11.9,1,1, 11.417, 10376.145, 479.708, 52941.374 24/11/13,01:04:18,06,09,1, 11.9,1,1, 11.417, 10376.126, 479.714, 52941.378 24/11/13,01:04:18,07,09,1, 11.9,1,1, 11.417, 10376.125, 479.697, 52941.351 24/11/13,01:04:18,08,09,1, 11.9,1,1, 11.417, 10376.153, 479.709, 52941.337 24/11/13,01:04:18,09,09,1, 11.9,1,1, 11.417, 10376.125, 479.709, 52941.360 24/11/13,01:04:18,10,09,1, 11.9,1,1, 11.417, 10376.145, 479.690, 52941.435 24/11/13,01:04:18,11,09,1, 11.9,1,1, 11.417, 10376.151, 479.686, 52941.310 24/11/13,01:04:18,12,09,1, 11.9,1,1, 11.417, 10376.140, 479.674, 52941.270 24/11/13,01:04:18,13,09,1, 11.9,1,1, 11.417, 10376.144, 479.675, 52941.285 24/11/13,01:04:18,14,09,1, 11.9,1,1, 11.417, 10376.131, 479.669, 52941.278 24/11/13,01:04:18,15,09,1, 11.9,1,1, 11.417, 10376.149, 479.665, 52941.297 24/11/13,01:04:18,16,09,1, 11.9,1,1, 11.417, 10376.136, 479.651, 52941.275 24/11/13,01:04:18,17,09,1, 11.9,1,1, 11.417, 10376.156, 479.651, 52941.234 24/11/13,01:04:18,18,09,1, 11.9,1,1, 11.417, 10376.118, 479.655, 52941.260 24/11/13,01:04:18,19,09,1, 11.9,1,1, 11.417, 10376.155, 479.660, 52941.263 24/11/13,01:04:19,00,08,1, 11.9,1,1, 11.415, 10376.147, 479.660, 52941.263 24/11/13,01:04:19,01,08,1, 11.9,1,1, 11.415, 10376.154, 479.649, 52941.243 24/11/13,01:04:19,02,08,1, 11.9,1,1, 11.415, 10376.176, 479.643, 52941.261 24/11/13,01:04:19,03,08,1, 11.9,1,1, 11.415, 10376.203, 479.654, 52941.275 24/11/13,01:04:19,04,08,1, 11.9,1,1, 11.415, 10376.198, 479.635, 52941.202 24/11/13,01:04:19,05,08,1, 11.9,1,1, 11.415, 10376.205, 479.653, 52941.291 24/11/13,01:04:19,06,08,1, 11.9,1,1, 11.415, 10376.238, 479.636, 52941.221 24/11/13,01:04:19,07,08,1, 11.9,1,1, 11.415, 10376.240, 479.657, 52941.246 24/11/13,01:04:19,08,08,1, 11.9,1,1, 11.415, 10376.221, 479.636, 52941.154 24/11/13,01:04:19,09,08,1, 11.9,1,1, 11.415, 10376.245, 479.651, 52941.221 24/11/13,01:04:19,10,08,1, 11.9,1,1, 11.415, 10376.232, 479.640, 52941.220 24/11/13,01:04:19,11,08,1, 11.9,1,1, 11.415, 10376.244, 479.637, 52941.128 24/11/13,01:04:19,12,08,1, 11.9,1,1, 11.415, 10376.261, 479.628, 52941.236 24/11/13,01:04:19,13,08,1, 11.9,1,1, 11.415, 10376.255, 479.650, 52941.160 24/11/13,01:04:19,14,08,1, 11.9,1,1, 11.415, 10376.253, 479.609, 52941.115 24/11/13,01:04:19,15,08,1, 11.9,1,1, 11.415, 10376.227, 479.626, 52941.174 24/11/13,01:04:19,16,08,1, 11.9,1,1, 11.415, 10376.231, 479.588, 52941.156 24/11/13,01:04:19,17,08,1, 11.9,1,1, 11.415, 10376.264, 479.575, 52941.130 24/11/13,01:04:19,18,08,1, 11.9,1,1, 11.415, 10376.258, 479.598, 52941.055 24/11/13,01:04:19,19,08,1, 11.9,1,1, 11.415, 10376.271, 479.600, 52941.077 24/11/13,01:04:20,00,08,1, 11.9,1,1, 11.418, 10376.264, 479.600, 52941.077 24/11/13,01:04:20,01,08,1, 11.9,1,1, 11.418, 10376.262, 479.573, 52941.085 24/11/13,01:04:20,02,08,1, 11.9,1,1, 11.418, 10376.269, 479.564, 52941.051 24/11/13,01:04:20,03,08,1, 11.9,1,1, 11.418, 10376.257, 479.558, 52941.044 24/11/13,01:04:20,04,08,1, 11.9,1,1, 11.418, 10376.253, 479.555, 52941.006 24/11/13,01:04:20,05,08,1, 11.9,1,1, 11.418, 10376.244, 479.515, 52940.974 24/11/13,01:04:20,06,08,1, 11.9,1,1, 11.418, 10376.242, 479.531, 52941.072 24/11/13,01:04:20,07,08,1, 11.9,1,1, 11.418, 10376.243, 479.543, 52940.958 24/11/13,01:04:20,08,08,1, 11.9,1,1, 11.418, 10376.274, 479.520, 52941.015 24/11/13,01:04:20,09,08,1, 11.9,1,1, 11.418, 10376.248, 479.514, 52940.975 24/11/13,01:04:20,10,08,1, 11.9,1,1, 11.418, 10376.274, 479.510, 52940.976 24/11/13,01:04:20,11,08,1, 11.9,1,1, 11.418, 10376.279, 479.524, 52941.027 24/11/13,01:04:20,12,08,1, 11.9,1,1, 11.418, 10376.294, 479.521, 52940.978 24/11/13,01:04:20,13,08,1, 11.9,1,1, 11.418, 10376.283, 479.510, 52941.015 24/11/13,01:04:20,14,08,1, 11.9,1,1, 11.418, 10376.298, 479.504, 52940.873 24/11/13,01:04:20,15,08,1, 11.9,1,1, 11.418, 10376.300, 479.502, 52940.964 24/11/13,01:04:20,16,08,1, 11.9,1,1, 11.418, 10376.290, 479.513, 52940.871 24/11/13,01:04:20,17,08,1, 11.9,1,1, 11.418, 10376.315, 479.510, 52940.983 24/11/13,01:04:20,18,08,1, 11.9,1,1, 11.418, 10376.319, 479.508, 52940.975 24/11/13,01:04:20,19,08,1, 11.9,1,1, 11.418, 10376.322, 479.482, 52940.859 24/11/13,01:04:21,00,09,1, 11.9,1,1, 11.415, 10376.322, 479.482, 52940.859 24/11/13,01:04:21,01,09,1, 11.9,1,1, 11.415, 10376.328, 479.469, 52940.886 24/11/13,01:04:21,02,09,1, 11.9,1,1, 11.415, 10376.342, 479.479, 52940.833 24/11/13,01:04:21,03,09,1, 11.9,1,1, 11.415, 10376.298, 479.481, 52940.861 24/11/13,01:04:21,04,09,1, 11.9,1,1, 11.415, 10376.335, 479.460, 52940.873 24/11/13,01:04:21,05,09,1, 11.9,1,1, 11.415, 10376.349, 479.446, 52940.836 24/11/13,01:04:21,06,09,1, 11.9,1,1, 11.415, 10376.315, 479.459, 52940.760 24/11/13,01:04:21,07,09,1, 11.9,1,1, 11.415, 10376.331, 479.441, 52940.869 24/11/13,01:04:21,08,09,1, 11.9,1,1, 11.415, 10376.349, 479.445, 52940.857 24/11/13,01:04:21,09,09,1, 11.9,1,1, 11.415, 10376.342, 479.434, 52940.811 24/11/13,01:04:21,10,09,1, 11.9,1,1, 11.415, 10376.367, 479.446, 52940.753 24/11/13,01:04:21,11,09,1, 11.9,1,1, 11.415, 10376.365, 479.441, 52940.837 24/11/13,01:04:21,12,09,1, 11.9,1,1, 11.415, 10376.356, 479.409, 52940.782 24/11/13,01:04:21,13,09,1, 11.9,1,1, 11.415, 10376.344, 479.396, 52940.751 24/11/13,01:04:21,14,09,1, 11.9,1,1, 11.415, 10376.383, 479.390, 52940.726 24/11/13,01:04:21,15,09,1, 11.9,1,1, 11.415, 10376.382, 479.415, 52940.760 24/11/13,01:04:21,16,09,1, 11.9,1,1, 11.415, 10376.370, 479.412, 52940.741 24/11/13,01:04:21,17,09,1, 11.9,1,1, 11.415, 10376.352, 479.389, 52940.715 24/11/13,01:04:21,18,09,1, 11.9,1,1, 11.415, 10376.362, 479.415, 52940.747 24/11/13,01:04:21,19,09,1, 11.9,1,1, 11.415, 10376.345, 479.395, 52940.735 24/11/13,01:04:22,00,10,1, 11.9,1,1, 11.417, 10376.339, 479.395, 52940.735 24/11/13,01:04:22,01,10,1, 11.9,1,1, 11.417, 10376.371, 479.367, 52940.732 24/11/13,01:04:22,02,10,1, 11.9,1,1, 11.417, 10376.379, 479.354, 52940.614 24/11/13,01:04:22,03,10,1, 11.9,1,1, 11.417, 10376.360, 479.345, 52940.719 24/11/13,01:04:22,04,10,1, 11.9,1,1, 11.417, 10376.395, 479.341, 52940.709 24/11/13,01:04:22,05,10,1, 11.9,1,1, 11.417, 10376.406, 479.322, 52940.708 24/11/13,01:04:22,06,10,1, 11.9,1,1, 11.417, 10376.407, 479.314, 52940.646 24/11/13,01:04:22,07,10,1, 11.9,1,1, 11.417, 10376.394, 479.322, 52940.604 24/11/13,01:04:22,08,10,1, 11.9,1,1, 11.417, 10376.402, 479.316, 52940.657 24/11/13,01:04:22,09,10,1, 11.9,1,1, 11.417, 10376.408, 479.308, 52940.582 24/11/13,01:04:22,10,10,1, 11.9,1,1, 11.417, 10376.416, 479.311, 52940.622 24/11/13,01:04:22,11,10,1, 11.9,1,1, 11.417, 10376.419, 479.312, 52940.616 24/11/13,01:04:22,12,10,1, 11.9,1,1, 11.417, 10376.410, 479.310, 52940.617 24/11/13,01:04:22,13,10,1, 11.9,1,1, 11.417, 10376.390, 479.318, 52940.559 24/11/13,01:04:22,14,10,1, 11.9,1,1, 11.417, 10376.408, 479.289, 52940.568 24/11/13,01:04:22,15,10,1, 11.9,1,1, 11.417, 10376.398, 479.283, 52940.535 24/11/13,01:04:22,16,10,1, 11.9,1,1, 11.417, 10376.409, 479.272, 52940.533 24/11/13,01:04:22,17,10,1, 11.9,1,1, 11.417, 10376.403, 479.260, 52940.477 24/11/13,01:04:22,18,10,1, 11.9,1,1, 11.417, 10376.421, 479.270, 52940.507 24/11/13,01:04:22,19,10,1, 11.9,1,1, 11.417, 10376.417, 479.239, 52940.513 24/11/13,01:04:23,00,10,1, 11.9,1,1, 11.417, 10376.414, 479.239, 52940.513 24/11/13,01:04:23,01,10,1, 11.9,1,1, 11.417, 10376.431, 479.262, 52940.533 24/11/13,01:04:23,02,10,1, 11.9,1,1, 11.417, 10376.418, 479.255, 52940.485 24/11/13,01:04:23,03,10,1, 11.9,1,1, 11.417, 10376.427, 479.223, 52940.496 24/11/13,01:04:23,04,10,1, 11.9,1,1, 11.417, 10376.446, 479.232, 52940.515 24/11/13,01:04:23,05,10,1, 11.9,1,1, 11.417, 10376.432, 479.250, 52940.527 24/11/13,01:04:23,06,10,1, 11.9,1,1, 11.417, 10376.445, 479.228, 52940.476 24/11/13,01:04:23,07,10,1, 11.9,1,1, 11.417, 10376.418, 479.226, 52940.492 24/11/13,01:04:23,08,10,1, 11.9,1,1, 11.417, 10376.442, 479.222, 52940.480 24/11/13,01:04:23,09,10,1, 11.9,1,1, 11.417, 10376.445, 479.210, 52940.364 24/11/13,01:04:23,10,10,1, 11.9,1,1, 11.417, 10376.457, 479.193, 52940.398 24/11/13,01:04:23,11,10,1, 11.9,1,1, 11.417, 10376.468, 479.189, 52940.417 24/11/13,01:04:23,12,10,1, 11.9,1,1, 11.417, 10376.465, 479.194, 52940.438 24/11/13,01:04:23,13,10,1, 11.9,1,1, 11.417, 10376.468, 479.187, 52940.355 24/11/13,01:04:23,14,10,1, 11.9,1,1, 11.417, 10376.473, 479.184, 52940.342 24/11/13,01:04:23,15,10,1, 11.9,1,1, 11.417, 10376.474, 479.166, 52940.059 24/11/13,01:04:23,16,10,1, 11.9,1,1, 11.417, 10376.460, 479.174, 52940.369 24/11/13,01:04:23,17,10,1, 11.9,1,1, 11.417, 10376.447, 479.183, 52940.384 24/11/13,01:04:23,18,10,1, 11.9,1,1, 11.417, 10376.476, 479.178, 52940.385 24/11/13,01:04:23,19,10,1, 11.9,1,1, 11.417, 10376.482, 479.176, 52940.345 24/11/13,01:04:24,00,09,1, 11.9,1,1, 11.414, 10376.481, 479.176, 52940.345 24/11/13,01:04:24,01,09,1, 11.9,1,1, 11.414, 10376.529, 479.152, 52940.379 24/11/13,01:04:24,02,09,1, 11.9,1,1, 11.414, 10376.532, 479.162, 52940.399 24/11/13,01:04:24,03,09,1, 11.9,1,1, 11.414, 10376.541, 479.159, 52940.380 24/11/13,01:04:24,04,09,1, 11.9,1,1, 11.414, 10376.559, 479.152, 52940.290 24/11/13,01:04:24,05,09,1, 11.9,1,1, 11.414, 10376.544, 479.154, 52940.340 24/11/13,01:04:24,06,09,1, 11.9,1,1, 11.414, 10376.544, 479.133, 52940.341 24/11/13,01:04:24,07,09,1, 11.9,1,1, 11.414, 10376.569, 479.139, 52940.303 24/11/13,01:04:24,08,09,1, 11.9,1,1, 11.414, 10376.535, 479.110, 52940.297 24/11/13,01:04:24,09,09,1, 11.9,1,1, 11.414, 10376.574, 479.110, 52940.258 24/11/13,01:04:24,10,09,1, 11.9,1,1, 11.414, 10376.567, 479.107, 52940.315 24/11/13,01:04:24,11,09,1, 11.9,1,1, 11.414, 10376.567, 479.107, 52940.331 24/11/13,01:04:24,12,09,1, 11.9,1,1, 11.414, 10376.583, 479.100, 52940.245 24/11/13,01:04:24,13,09,1, 11.9,1,1, 11.414, 10376.585, 479.106, 52940.286 24/11/13,01:04:24,14,09,1, 11.9,1,1, 11.414, 10376.572, 479.108, 52940.208 24/11/13,01:04:24,15,09,1, 11.9,1,1, 11.414, 10376.613, 479.075, 52940.213 24/11/13,01:04:24,16,09,1, 11.9,1,1, 11.414, 10376.587, 479.078, 52940.260 24/11/13,01:04:24,17,09,1, 11.9,1,1, 11.414, 10376.618, 479.090, 52940.193 24/11/13,01:04:24,18,09,1, 11.9,1,1, 11.414, 10376.594, 479.087, 52940.217 24/11/13,01:04:24,19,09,1, 11.9,1,1, 11.414, 10376.603, 479.082, 52940.231 24/11/13,01:04:25,00,09,1, 11.9,1,1, 11.416, 10376.598, 479.082, 52940.231 24/11/13,01:04:25,01,09,1, 11.9,1,1, 11.416, 10376.626, 479.076, 52940.271 24/11/13,01:04:25,02,09,1, 11.9,1,1, 11.416, 10376.606, 479.037, 52940.111 24/11/13,01:04:25,03,09,1, 11.9,1,1, 11.416, 10376.618, 479.057, 52940.162 24/11/13,01:04:25,04,09,1, 11.9,1,1, 11.416, 10376.614, 479.043, 52940.190 24/11/13,01:04:25,05,09,1, 11.9,1,1, 11.416, 10376.614, 479.050, 52940.162 24/11/13,01:04:25,06,09,1, 11.9,1,1, 11.416, 10376.628, 479.032, 52940.180 24/11/13,01:04:25,07,09,1, 11.9,1,1, 11.416, 10376.624, 479.013, 52940.082 24/11/13,01:04:25,08,09,1, 11.9,1,1, 11.416, 10376.644, 478.997, 52940.091 24/11/13,01:04:25,09,09,1, 11.9,1,1, 11.416, 10376.675, 479.017, 52940.072 24/11/13,01:04:25,10,09,1, 11.9,1,1, 11.416, 10376.639, 478.995, 52940.055 24/11/13,01:04:25,11,09,1, 11.9,1,1, 11.416, 10376.661, 478.996, 52940.115 24/11/13,01:04:25,12,09,1, 11.9,1,1, 11.416, 10376.669, 478.995, 52939.993 24/11/13,01:04:25,13,09,1, 11.9,1,1, 11.416, 10376.652, 478.982, 52939.978 24/11/13,01:04:25,14,09,1, 11.9,1,1, 11.416, 10376.676, 478.952, 52940.004 24/11/13,01:04:25,15,09,1, 11.9,1,1, 11.416, 10376.648, 478.967, 52940.046 24/11/13,01:04:25,16,09,1, 11.9,1,1, 11.416, 10376.678, 478.963, 52940.037 24/11/13,01:04:25,17,09,1, 11.9,1,1, 11.416, 10376.673, 478.975, 52940.032 24/11/13,01:04:25,18,09,1, 11.9,1,1, 11.416, 10376.666, 478.968, 52940.007 24/11/13,01:04:25,19,09,1, 11.9,1,1, 11.416, 10376.680, 478.982, 52939.996 24/11/13,01:04:26,00,09,1, 11.9,1,1, 11.417, 10376.673, 478.982, 52939.996 24/11/13,01:04:26,01,09,1, 11.9,1,1, 11.417, 10376.694, 478.956, 52940.035 24/11/13,01:04:26,02,09,1, 11.9,1,1, 11.417, 10376.674, 478.946, 52939.903 24/11/13,01:04:26,03,09,1, 11.9,1,1, 11.417, 10376.669, 478.973, 52939.996 24/11/13,01:04:26,04,09,1, 11.9,1,1, 11.417, 10376.703, 478.955, 52939.962 24/11/13,01:04:26,05,09,1, 11.9,1,1, 11.417, 10376.673, 478.922, 52939.929 24/11/13,01:04:26,06,09,1, 11.9,1,1, 11.417, 10376.670, 478.911, 52939.924 24/11/13,01:04:26,07,09,1, 11.9,1,1, 11.417, 10376.705, 478.924, 52939.992 24/11/13,01:04:26,08,09,1, 11.9,1,1, 11.417, 10376.693, 478.926, 52939.860 24/11/13,01:04:26,09,09,1, 11.9,1,1, 11.417, 10376.706, 478.936, 52939.965 24/11/13,01:04:26,10,09,1, 11.9,1,1, 11.417, 10376.707, 478.927, 52939.973 24/11/13,01:04:26,11,09,1, 11.9,1,1, 11.417, 10376.717, 478.936, 52940.064 24/11/13,01:04:26,12,09,1, 11.9,1,1, 11.417, 10376.739, 478.930, 52939.927 24/11/13,01:04:26,13,09,1, 11.9,1,1, 11.417, 10376.739, 478.936, 52940.046 24/11/13,01:04:26,14,09,1, 11.9,1,1, 11.417, 10376.734, 478.921, 52939.896 24/11/13,01:04:26,15,09,1, 11.9,1,1, 11.417, 10376.747, 478.931, 52939.946 24/11/13,01:04:26,16,09,1, 11.9,1,1, 11.417, 10376.760, 478.932, 52939.865 24/11/13,01:04:26,17,09,1, 11.9,1,1, 11.417, 10376.765, 478.937, 52939.881 24/11/13,01:04:26,18,09,1, 11.9,1,1, 11.417, 10376.734, 478.908, 52939.851 24/11/13,01:04:26,19,09,1, 11.9,1,1, 11.417, 10376.780, 478.902, 52939.850 24/11/13,01:04:27,00,08,1, 11.9,1,1, 11.420, 10376.773, 478.902, 52939.850 24/11/13,01:04:27,01,08,1, 11.9,1,1, 11.420, 10376.733, 478.898, 52939.856 24/11/13,01:04:27,02,08,1, 11.9,1,1, 11.420, 10376.766, 478.887, 52939.919 24/11/13,01:04:27,03,08,1, 11.9,1,1, 11.420, 10376.731, 478.884, 52939.804 24/11/13,01:04:27,04,08,1, 11.9,1,1, 11.420, 10376.751, 478.858, 52939.802 24/11/13,01:04:27,05,08,1, 11.9,1,1, 11.420, 10376.748, 478.852, 52939.875 24/11/13,01:04:27,06,08,1, 11.9,1,1, 11.420, 10376.765, 478.850, 52939.802 24/11/13,01:04:27,07,08,1, 11.9,1,1, 11.420, 10376.741, 478.868, 52939.846 24/11/13,01:04:27,08,08,1, 11.9,1,1, 11.420, 10376.746, 478.869, 52939.798 24/11/13,01:04:27,09,08,1, 11.9,1,1, 11.420, 10376.740, 478.835, 52939.776 24/11/13,01:04:27,10,08,1, 11.9,1,1, 11.420, 10376.740, 478.822, 52939.776 24/11/13,01:04:27,11,08,1, 11.9,1,1, 11.420, 10376.757, 478.840, 52939.765 24/11/13,01:04:27,12,08,1, 11.9,1,1, 11.420, 10376.754, 478.831, 52939.730 24/11/13,01:04:27,13,08,1, 11.9,1,1, 11.420, 10376.774, 478.825, 52939.812 24/11/13,01:04:27,14,08,1, 11.9,1,1, 11.420, 10376.766, 478.832, 52939.820 24/11/13,01:04:27,15,08,1, 11.9,1,1, 11.420, 10376.769, 478.825, 52939.789 24/11/13,01:04:27,16,08,1, 11.9,1,1, 11.420, 10376.757, 478.824, 52939.671 24/11/13,01:04:27,17,08,1, 11.9,1,1, 11.420, 10376.793, 478.820, 52939.773 24/11/13,01:04:27,18,08,1, 11.9,1,1, 11.420, 10376.787, 478.839, 52939.696 24/11/13,01:04:27,19,08,1, 11.9,1,1, 11.420, 10376.797, 478.807, 52939.682 24/11/13,01:04:28,00,09,1, 12.0,1,1, 11.417, 10376.790, 478.807, 52939.682 24/11/13,01:04:28,01,09,1, 12.0,1,1, 11.417, 10376.830, 478.810, 52939.719 24/11/13,01:04:28,02,09,1, 12.0,1,1, 11.417, 10376.810, 478.809, 52939.688 24/11/13,01:04:28,03,09,1, 12.0,1,1, 11.417, 10376.817, 478.844, 52939.963 24/11/13,01:04:28,04,09,1, 12.0,1,1, 11.417, 10376.851, 478.815, 52939.640 24/11/13,01:04:28,05,09,1, 12.0,1,1, 11.417, 10376.837, 478.811, 52939.584 24/11/13,01:04:28,06,09,1, 12.0,1,1, 11.417, 10376.848, 478.810, 52939.608 24/11/13,01:04:28,07,09,1, 12.0,1,1, 11.417, 10376.852, 478.806, 52939.706 24/11/13,01:04:28,08,09,1, 12.0,1,1, 11.417, 10376.840, 478.820, 52939.626 24/11/13,01:04:28,09,09,1, 12.0,1,1, 11.417, 10376.837, 478.799, 52939.635 24/11/13,01:04:28,10,09,1, 12.0,1,1, 11.417, 10376.835, 478.803, 52939.667 24/11/13,01:04:28,11,09,1, 12.0,1,1, 11.417, 10376.818, 478.800, 52939.633 24/11/13,01:04:28,12,09,1, 12.0,1,1, 11.417, 10376.838, 478.804, 52939.641 24/11/13,01:04:28,13,09,1, 12.0,1,1, 11.417, 10376.866, 478.797, 52939.665 24/11/13,01:04:28,14,09,1, 12.0,1,1, 11.417, 10376.850, 478.804, 52939.621 24/11/13,01:04:28,15,09,1, 12.0,1,1, 11.417, 10376.870, 478.805, 52939.629 24/11/13,01:04:28,16,09,1, 12.0,1,1, 11.417, 10376.842, 478.781, 52939.645 24/11/13,01:04:28,17,09,1, 12.0,1,1, 11.417, 10376.872, 478.780, 52939.570 24/11/13,01:04:28,18,09,1, 12.0,1,1, 11.417, 10376.843, 478.778, 52939.578 24/11/13,01:04:28,19,09,1, 12.0,1,1, 11.417, 10376.853, 478.758, 52939.602 24/11/13,01:04:29,00,09,1, 11.9,1,1, 11.417, 10376.848, 478.758, 52939.602 24/11/13,01:04:29,01,09,1, 11.9,1,1, 11.417, 10376.808, 478.749, 52939.637 24/11/13,01:04:29,02,09,1, 11.9,1,1, 11.417, 10376.849, 478.755, 52939.537 24/11/13,01:04:29,03,09,1, 11.9,1,1, 11.417, 10376.818, 478.761, 52939.567 24/11/13,01:04:29,04,09,1, 11.9,1,1, 11.417, 10376.824, 478.766, 52939.549 24/11/13,01:04:29,05,09,1, 11.9,1,1, 11.417, 10376.851, 478.758, 52939.545 24/11/13,01:04:29,06,09,1, 11.9,1,1, 11.417, 10376.835, 478.767, 52939.570 24/11/13,01:04:29,07,09,1, 11.9,1,1, 11.417, 10376.841, 478.765, 52939.624 24/11/13,01:04:29,08,09,1, 11.9,1,1, 11.417, 10376.861, 478.742, 52939.497 24/11/13,01:04:29,09,09,1, 11.9,1,1, 11.417, 10376.882, 478.789, 52939.568 24/11/13,01:04:29,10,09,1, 11.9,1,1, 11.417, 10376.873, 478.801, 52939.578 24/11/13,01:04:29,11,09,1, 11.9,1,1, 11.417, 10376.881, 478.766, 52939.523 24/11/13,01:04:29,12,09,1, 11.9,1,1, 11.417, 10376.881, 478.796, 52939.569 24/11/13,01:04:29,13,09,1, 11.9,1,1, 11.417, 10376.852, 478.801, 52939.517 24/11/13,01:04:29,14,09,1, 11.9,1,1, 11.417, 10376.884, 478.800, 52939.566 24/11/13,01:04:29,15,09,1, 11.9,1,1, 11.417, 10376.873, 478.800, 52939.450 24/11/13,01:04:29,16,09,1, 11.9,1,1, 11.417, 10376.860, 478.793, 52939.476 24/11/13,01:04:29,17,09,1, 11.9,1,1, 11.417, 10376.882, 478.789, 52939.469 24/11/13,01:04:29,18,09,1, 11.9,1,1, 11.417, 10376.852, 478.772, 52939.509 24/11/13,01:04:29,19,09,1, 11.9,1,1, 11.417, 10376.857, 478.788, 52939.480 24/11/13,01:04:30,00,10,1, 11.9,1,1, 11.414, 10376.856, 478.788, 52939.480 24/11/13,01:04:30,01,10,1, 11.9,1,1, 11.414, 10376.866, 478.766, 52939.517 24/11/13,01:04:30,02,10,1, 11.9,1,1, 11.414, 10376.844, 478.778, 52939.528 24/11/13,01:04:30,03,10,1, 11.9,1,1, 11.414, 10376.889, 478.765, 52939.426 24/11/13,01:04:30,04,10,1, 11.9,1,1, 11.414, 10376.845, 478.758, 52939.402 24/11/13,01:04:30,05,10,1, 11.9,1,1, 11.414, 10376.864, 478.740, 52939.443 24/11/13,01:04:30,06,10,1, 11.9,1,1, 11.414, 10376.838, 478.780, 52939.488 24/11/13,01:04:30,07,10,1, 11.9,1,1, 11.414, 10376.850, 478.763, 52939.412 24/11/13,01:04:30,08,10,1, 11.9,1,1, 11.414, 10376.830, 478.723, 52939.430 24/11/13,01:04:30,09,10,1, 11.9,1,1, 11.414, 10376.882, 478.745, 52939.435 24/11/13,01:04:30,10,10,1, 11.9,1,1, 11.414, 10376.846, 478.728, 52939.438 24/11/13,01:04:30,11,10,1, 11.9,1,1, 11.414, 10376.842, 478.704, 52939.448 24/11/13,01:04:30,12,10,1, 11.9,1,1, 11.414, 10376.849, 478.727, 52939.414 24/11/13,01:04:30,13,10,1, 11.9,1,1, 11.414, 10376.827, 478.748, 52939.459 24/11/13,01:04:30,14,10,1, 11.9,1,1, 11.414, 10376.835, 478.720, 52939.376 24/11/13,01:04:30,15,10,1, 11.9,1,1, 11.414, 10376.881, 478.727, 52939.358 24/11/13,01:04:30,16,10,1, 11.9,1,1, 11.414, 10376.839, 478.726, 52939.422 24/11/13,01:04:30,17,10,1, 11.9,1,1, 11.414, 10376.830, 478.732, 52939.375 24/11/13,01:04:30,18,10,1, 11.9,1,1, 11.414, 10376.845, 478.750, 52939.367 24/11/13,01:04:30,19,10,1, 11.9,1,1, 11.414, 10376.825, 478.729, 52939.334 24/11/13,01:04:31,00,10,1, 11.9,1,1, 11.418, 10376.823, 478.729, 52939.334 24/11/13,01:04:31,01,10,1, 11.9,1,1, 11.418, 10376.859, 478.747, 52939.354 24/11/13,01:04:31,02,10,1, 11.9,1,1, 11.418, 10376.877, 478.757, 52939.382 24/11/13,01:04:31,03,10,1, 11.9,1,1, 11.418, 10376.867, 478.756, 52939.338 24/11/13,01:04:31,04,10,1, 11.9,1,1, 11.418, 10376.889, 478.740, 52939.363 24/11/13,01:04:31,05,10,1, 11.9,1,1, 11.418, 10376.900, 478.757, 52939.336 24/11/13,01:04:31,06,10,1, 11.9,1,1, 11.418, 10376.860, 478.747, 52939.377 24/11/13,01:04:31,07,10,1, 11.9,1,1, 11.418, 10376.879, 478.747, 52939.339 24/11/13,01:04:31,08,10,1, 11.9,1,1, 11.418, 10376.893, 478.764, 52939.346 24/11/13,01:04:31,09,10,1, 11.9,1,1, 11.418, 10376.888, 478.736, 52939.285 24/11/13,01:04:31,10,10,1, 11.9,1,1, 11.418, 10376.888, 478.759, 52939.352 24/11/13,01:04:31,11,10,1, 11.9,1,1, 11.418, 10376.878, 478.761, 52939.300 24/11/13,01:04:31,12,10,1, 11.9,1,1, 11.418, 10376.903, 478.750, 52939.290 24/11/13,01:04:31,13,10,1, 11.9,1,1, 11.418, 10376.887, 478.780, 52939.347 24/11/13,01:04:31,14,10,1, 11.9,1,1, 11.418, 10376.895, 478.783, 52939.353 24/11/13,01:04:31,15,10,1, 11.9,1,1, 11.418, 10376.890, 478.785, 52939.334 24/11/13,01:04:31,16,10,1, 11.9,1,1, 11.418, 10376.907, 478.769, 52939.289 24/11/13,01:04:31,17,10,1, 11.9,1,1, 11.418, 10376.926, 478.777, 52939.292 24/11/13,01:04:31,18,10,1, 11.9,1,1, 11.418, 10376.888, 478.760, 52939.258 24/11/13,01:04:31,19,10,1, 11.9,1,1, 11.418, 10376.876, 478.783, 52939.312 24/11/13,01:04:32,00,09,1, 11.9,1,1, 11.420, 10376.873, 478.783, 52939.312 24/11/13,01:04:32,01,09,1, 11.9,1,1, 11.420, 10376.887, 478.777, 52939.337 24/11/13,01:04:32,02,09,1, 11.9,1,1, 11.420, 10376.905, 478.744, 52939.249 24/11/13,01:04:32,03,09,1, 11.9,1,1, 11.420, 10376.893, 478.741, 52939.239 24/11/13,01:04:32,04,09,1, 11.9,1,1, 11.420, 10376.897, 478.739, 52939.237 24/11/13,01:04:32,05,09,1, 11.9,1,1, 11.420, 10376.894, 478.742, 52939.250 24/11/13,01:04:32,06,09,1, 11.9,1,1, 11.420, 10376.886, 478.740, 52939.224 24/11/13,01:04:32,07,09,1, 11.9,1,1, 11.420, 10376.916, 478.735, 52939.298 24/11/13,01:04:32,08,09,1, 11.9,1,1, 11.420, 10376.897, 478.760, 52939.281 24/11/13,01:04:32,09,09,1, 11.9,1,1, 11.420, 10376.887, 478.764, 52939.249 24/11/13,01:04:32,10,09,1, 11.9,1,1, 11.420, 10376.879, 478.760, 52939.240 24/11/13,01:04:32,11,09,1, 11.9,1,1, 11.420, 10376.912, 478.744, 52939.211 24/11/13,01:04:32,12,09,1, 11.9,1,1, 11.420, 10376.897, 478.758, 52939.269 24/11/13,01:04:32,13,09,1, 11.9,1,1, 11.420, 10376.884, 478.768, 52939.253 24/11/13,01:04:32,14,09,1, 11.9,1,1, 11.420, 10376.892, 478.753, 52939.208 24/11/13,01:04:32,15,09,1, 11.9,1,1, 11.420, 10376.914, 478.767, 52939.169 24/11/13,01:04:32,16,09,1, 11.9,1,1, 11.420, 10376.920, 478.761, 52939.187 24/11/13,01:04:32,17,09,1, 11.9,1,1, 11.420, 10376.916, 478.757, 52939.226 24/11/13,01:04:32,18,09,1, 11.9,1,1, 11.420, 10376.933, 478.766, 52939.225 24/11/13,01:04:32,19,09,1, 11.9,1,1, 11.420, 10376.930, 478.751, 52939.096 24/11/13,01:04:33,00,09,1, 11.9,1,1, 11.419, 10376.923, 478.751, 52939.096 24/11/13,01:04:33,01,09,1, 11.9,1,1, 11.419, 10376.907, 478.745, 52939.183 24/11/13,01:04:33,02,09,1, 11.9,1,1, 11.419, 10376.937, 478.745, 52939.163 24/11/13,01:04:33,03,09,1, 11.9,1,1, 11.419, 10376.924, 478.763, 52939.212 24/11/13,01:04:33,04,09,1, 11.9,1,1, 11.419, 10376.917, 478.756, 52939.172 24/11/13,01:04:33,05,09,1, 11.9,1,1, 11.419, 10376.932, 478.775, 52939.203 24/11/13,01:04:33,06,09,1, 11.9,1,1, 11.419, 10376.921, 478.752, 52939.078 24/11/13,01:04:33,07,09,1, 11.9,1,1, 11.419, 10376.921, 478.767, 52939.131 24/11/13,01:04:33,08,09,1, 11.9,1,1, 11.419, 10376.932, 478.771, 52939.113 24/11/13,01:04:33,09,09,1, 11.9,1,1, 11.419, 10376.948, 478.740, 52939.096 24/11/13,01:04:33,10,09,1, 11.9,1,1, 11.419, 10376.952, 478.758, 52939.151 24/11/13,01:04:33,11,09,1, 11.9,1,1, 11.419, 10376.951, 478.760, 52939.136 24/11/13,01:04:33,12,09,1, 11.9,1,1, 11.419, 10376.976, 478.741, 52939.096 24/11/13,01:04:33,13,09,1, 11.9,1,1, 11.419, 10376.937, 478.738, 52939.076 24/11/13,01:04:33,14,09,1, 11.9,1,1, 11.419, 10376.942, 478.726, 52939.128 24/11/13,01:04:33,15,09,1, 11.9,1,1, 11.419, 10376.971, 478.730, 52939.027 24/11/13,01:04:33,16,09,1, 11.9,1,1, 11.419, 10376.947, 478.710, 52939.019 24/11/13,01:04:33,17,09,1, 11.9,1,1, 11.419, 10376.955, 478.716, 52939.095 24/11/13,01:04:33,18,09,1, 11.9,1,1, 11.419, 10376.962, 478.711, 52939.060 24/11/13,01:04:33,19,09,1, 11.9,1,1, 11.419, 10376.950, 478.722, 52938.981 24/11/13,01:04:34,00,09,1, 12.0,1,1, 11.418, 10376.948, 478.722, 52938.981 24/11/13,01:04:34,01,09,1, 12.0,1,1, 11.418, 10376.958, 478.702, 52939.070 24/11/13,01:04:34,02,09,1, 12.0,1,1, 11.418, 10376.927, 478.687, 52939.020 24/11/13,01:04:34,03,09,1, 12.0,1,1, 11.418, 10376.973, 478.701, 52939.045 24/11/13,01:04:34,04,09,1, 12.0,1,1, 11.418, 10376.948, 478.696, 52939.055 24/11/13,01:04:34,05,09,1, 12.0,1,1, 11.418, 10376.956, 478.696, 52939.075 24/11/13,01:04:34,06,09,1, 12.0,1,1, 11.418, 10376.972, 478.686, 52939.067 24/11/13,01:04:34,07,09,1, 12.0,1,1, 11.418, 10376.965, 478.717, 52939.073 24/11/13,01:04:34,08,09,1, 12.0,1,1, 11.418, 10376.972, 478.686, 52938.998 24/11/13,01:04:34,09,09,1, 12.0,1,1, 11.418, 10376.955, 478.700, 52938.960 24/11/13,01:04:34,10,09,1, 12.0,1,1, 11.418, 10376.978, 478.698, 52939.024 24/11/13,01:04:34,11,09,1, 12.0,1,1, 11.418, 10376.977, 478.696, 52938.990 24/11/13,01:04:34,12,09,1, 12.0,1,1, 11.418, 10376.974, 478.677, 52938.944 24/11/13,01:04:34,13,09,1, 12.0,1,1, 11.418, 10376.971, 478.672, 52938.959 24/11/13,01:04:34,14,09,1, 12.0,1,1, 11.418, 10376.945, 478.656, 52939.003 24/11/13,01:04:34,15,09,1, 12.0,1,1, 11.418, 10376.962, 478.671, 52938.919 24/11/13,01:04:34,16,09,1, 12.0,1,1, 11.418, 10376.977, 478.672, 52938.899 24/11/13,01:04:34,17,09,1, 12.0,1,1, 11.418, 10376.945, 478.653, 52938.916 24/11/13,01:04:34,18,09,1, 12.0,1,1, 11.418, 10376.952, 478.615, 52938.926 24/11/13,01:04:34,19,09,1, 12.0,1,1, 11.418, 10376.963, 478.642, 52938.926 24/11/13,01:04:35,00,09,1, 11.9,1,1, 11.419, 10376.956, 478.642, 52938.926 24/11/13,01:04:35,01,09,1, 11.9,1,1, 11.419, 10376.968, 478.651, 52938.942 24/11/13,01:04:35,02,09,1, 11.9,1,1, 11.419, 10376.960, 478.644, 52938.915 24/11/13,01:04:35,03,09,1, 11.9,1,1, 11.419, 10376.962, 478.634, 52938.856 24/11/13,01:04:35,04,09,1, 11.9,1,1, 11.419, 10376.974, 478.633, 52938.950 24/11/13,01:04:35,05,09,1, 11.9,1,1, 11.419, 10376.977, 478.648, 52938.916 24/11/13,01:04:35,06,09,1, 11.9,1,1, 11.419, 10376.964, 478.649, 52938.888 24/11/13,01:04:35,07,09,1, 11.9,1,1, 11.419, 10376.956, 478.608, 52938.927 24/11/13,01:04:35,08,09,1, 11.9,1,1, 11.419, 10376.964, 478.629, 52938.813 24/11/13,01:04:35,09,09,1, 11.9,1,1, 11.419, 10376.994, 478.615, 52938.854 24/11/13,01:04:35,10,09,1, 11.9,1,1, 11.419, 10376.958, 478.633, 52938.875 24/11/13,01:04:35,11,09,1, 11.9,1,1, 11.419, 10376.979, 478.641, 52938.796 24/11/13,01:04:35,12,09,1, 11.9,1,1, 11.419, 10376.971, 478.647, 52938.792 24/11/13,01:04:35,13,09,1, 11.9,1,1, 11.419, 10377.001, 478.645, 52938.754 24/11/13,01:04:35,14,09,1, 11.9,1,1, 11.419, 10377.002, 478.657, 52938.788 24/11/13,01:04:35,15,09,1, 11.9,1,1, 11.419, 10376.992, 478.653, 52938.865 24/11/13,01:04:35,16,09,1, 11.9,1,1, 11.419, 10376.978, 478.634, 52938.800 24/11/13,01:04:35,17,09,1, 11.9,1,1, 11.419, 10376.968, 478.664, 52938.815 24/11/13,01:04:35,18,09,1, 11.9,1,1, 11.419, 10376.987, 478.622, 52938.728 24/11/13,01:04:35,19,09,1, 11.9,1,1, 11.419, 10376.993, 478.640, 52938.757 24/11/13,01:04:36,00,10,1, 11.9,1,1, 11.418, 10376.990, 478.640, 52938.757 24/11/13,01:04:36,01,10,1, 11.9,1,1, 11.418, 10376.992, 478.636, 52938.823 24/11/13,01:04:36,02,10,1, 11.9,1,1, 11.418, 10377.007, 478.615, 52938.744 24/11/13,01:04:36,03,10,1, 11.9,1,1, 11.418, 10377.020, 478.674, 52938.757 24/11/13,01:04:36,04,10,1, 11.9,1,1, 11.418, 10377.021, 478.649, 52938.782 24/11/13,01:04:36,05,10,1, 11.9,1,1, 11.418, 10377.013, 478.666, 52938.801 24/11/13,01:04:36,06,10,1, 11.9,1,1, 11.418, 10377.011, 478.643, 52938.768 24/11/13,01:04:36,07,10,1, 11.9,1,1, 11.418, 10376.987, 478.641, 52938.758 24/11/13,01:04:36,08,10,1, 11.9,1,1, 11.418, 10377.012, 478.654, 52938.733 24/11/13,01:04:36,09,10,1, 11.9,1,1, 11.418, 10377.021, 478.642, 52938.731 24/11/13,01:04:36,10,10,1, 11.9,1,1, 11.418, 10377.023, 478.644, 52938.815 24/11/13,01:04:36,11,10,1, 11.9,1,1, 11.418, 10377.013, 478.638, 52938.795 24/11/13,01:04:36,12,10,1, 11.9,1,1, 11.418, 10377.009, 478.601, 52938.720 24/11/13,01:04:36,13,10,1, 11.9,1,1, 11.418, 10377.035, 478.614, 52938.743 24/11/13,01:04:36,14,10,1, 11.9,1,1, 11.418, 10377.001, 478.610, 52938.725 24/11/13,01:04:36,15,10,1, 11.9,1,1, 11.418, 10377.010, 478.604, 52938.782 24/11/13,01:04:36,16,10,1, 11.9,1,1, 11.418, 10377.000, 478.595, 52938.774 24/11/13,01:04:36,17,10,1, 11.9,1,1, 11.418, 10377.004, 478.582, 52938.757 24/11/13,01:04:36,18,10,1, 11.9,1,1, 11.418, 10376.997, 478.568, 52938.769 24/11/13,01:04:36,19,10,1, 11.9,1,1, 11.418, 10376.983, 478.566, 52938.713 24/11/13,01:04:37,00,10,1, 11.9,1,1, 11.418, 10376.981, 478.566, 52938.713 24/11/13,01:04:37,01,10,1, 11.9,1,1, 11.418, 10376.946, 478.536, 52938.666 24/11/13,01:04:37,02,10,1, 11.9,1,1, 11.418, 10376.941, 478.546, 52938.661 24/11/13,01:04:37,03,10,1, 11.9,1,1, 11.418, 10376.931, 478.523, 52938.664 24/11/13,01:04:37,04,10,1, 11.9,1,1, 11.418, 10376.950, 478.526, 52938.631 24/11/13,01:04:37,05,10,1, 11.9,1,1, 11.418, 10376.961, 478.541, 52938.616 24/11/13,01:04:37,06,10,1, 11.9,1,1, 11.418, 10376.955, 478.525, 52938.697 24/11/13,01:04:37,07,10,1, 11.9,1,1, 11.418, 10376.936, 478.546, 52938.656 24/11/13,01:04:37,08,10,1, 11.9,1,1, 11.418, 10376.933, 478.536, 52938.699 24/11/13,01:04:37,09,10,1, 11.9,1,1, 11.418, 10376.957, 478.498, 52938.594 24/11/13,01:04:37,10,10,1, 11.9,1,1, 11.418, 10376.941, 478.528, 52938.616 24/11/13,01:04:37,11,10,1, 11.9,1,1, 11.418, 10376.957, 478.504, 52938.620 24/11/13,01:04:37,12,10,1, 11.9,1,1, 11.418, 10376.963, 478.532, 52938.608 24/11/13,01:04:37,13,10,1, 11.9,1,1, 11.418, 10376.986, 478.479, 52938.430 24/11/13,01:04:37,14,10,1, 11.9,1,1, 11.418, 10376.963, 478.516, 52938.609 24/11/13,01:04:37,15,10,1, 11.9,1,1, 11.418, 10376.959, 478.526, 52938.594 24/11/13,01:04:37,16,10,1, 11.9,1,1, 11.418, 10376.941, 478.504, 52938.638 24/11/13,01:04:37,17,10,1, 11.9,1,1, 11.418, 10376.979, 478.531, 52938.574 24/11/13,01:04:37,18,10,1, 11.9,1,1, 11.418, 10376.974, 478.514, 52938.573 24/11/13,01:04:37,19,10,1, 11.9,1,1, 11.418, 10376.948, 478.511, 52938.590 24/11/13,01:04:38,00,09,1, 11.9,1,1, 11.420, 10376.940, 478.511, 52938.590 24/11/13,01:04:38,01,09,1, 11.9,1,1, 11.420, 10376.962, 478.503, 52938.622 24/11/13,01:04:38,02,09,1, 11.9,1,1, 11.420, 10376.962, 478.486, 52938.543 24/11/13,01:04:38,03,09,1, 11.9,1,1, 11.420, 10376.955, 478.501, 52938.583 24/11/13,01:04:38,04,09,1, 11.9,1,1, 11.420, 10376.967, 478.497, 52938.520 24/11/13,01:04:38,05,09,1, 11.9,1,1, 11.420, 10376.955, 478.480, 52938.584 24/11/13,01:04:38,06,09,1, 11.9,1,1, 11.420, 10376.957, 478.461, 52938.570 24/11/13,01:04:38,07,09,1, 11.9,1,1, 11.420, 10376.965, 478.477, 52938.578 24/11/13,01:04:38,08,09,1, 11.9,1,1, 11.420, 10376.947, 478.476, 52938.532 24/11/13,01:04:38,09,09,1, 11.9,1,1, 11.420, 10376.950, 478.477, 52938.558 24/11/13,01:04:38,10,09,1, 11.9,1,1, 11.420, 10376.954, 478.446, 52938.552 24/11/13,01:04:38,11,09,1, 11.9,1,1, 11.420, 10376.954, 478.478, 52938.569 24/11/13,01:04:38,12,09,1, 11.9,1,1, 11.420, 10376.958, 478.464, 52938.571 24/11/13,01:04:38,13,09,1, 11.9,1,1, 11.420, 10376.969, 478.456, 52938.484 24/11/13,01:04:38,14,09,1, 11.9,1,1, 11.420, 10376.965, 478.469, 52938.545 24/11/13,01:04:38,15,09,1, 11.9,1,1, 11.420, 10376.950, 478.451, 52938.445 24/11/13,01:04:38,16,09,1, 11.9,1,1, 11.420, 10376.965, 478.468, 52938.474 24/11/13,01:04:38,17,09,1, 11.9,1,1, 11.420, 10376.952, 478.464, 52938.508 24/11/13,01:04:38,18,09,1, 11.9,1,1, 11.420, 10376.962, 478.454, 52938.555 24/11/13,01:04:38,19,09,1, 11.9,1,1, 11.420, 10376.976, 478.439, 52938.527 24/11/13,01:04:39,00,10,1, 11.8,1,1, 11.421, 10376.973, 478.439, 52938.527 24/11/13,01:04:39,01,10,1, 11.8,1,1, 11.421, 10376.934, 478.446, 52938.533 24/11/13,01:04:39,02,10,1, 11.8,1,1, 11.421, 10376.984, 478.440, 52938.452 24/11/13,01:04:39,03,10,1, 11.8,1,1, 11.421, 10376.947, 478.422, 52938.444 24/11/13,01:04:39,04,10,1, 11.8,1,1, 11.421, 10376.953, 478.445, 52938.484 24/11/13,01:04:39,05,10,1, 11.8,1,1, 11.421, 10376.977, 478.398, 52938.455 24/11/13,01:04:39,06,10,1, 11.8,1,1, 11.421, 10376.960, 478.412, 52938.481 24/11/13,01:04:39,07,10,1, 11.8,1,1, 11.421, 10376.959, 478.415, 52938.454 24/11/13,01:04:39,08,10,1, 11.8,1,1, 11.421, 10376.951, 478.385, 52938.473 24/11/13,01:04:39,09,10,1, 11.8,1,1, 11.421, 10376.975, 478.411, 52938.446 24/11/13,01:04:39,10,10,1, 11.8,1,1, 11.421, 10376.980, 478.392, 52938.351 24/11/13,01:04:39,11,10,1, 11.8,1,1, 11.421, 10376.967, 478.399, 52938.369 24/11/13,01:04:39,12,10,1, 11.8,1,1, 11.421, 10376.948, 478.374, 52938.407 24/11/13,01:04:39,13,10,1, 11.8,1,1, 11.421, 10376.956, 478.382, 52938.346 24/11/13,01:04:39,14,10,1, 11.8,1,1, 11.421, 10376.944, 478.377, 52938.359 24/11/13,01:04:39,15,10,1, 11.8,1,1, 11.421, 10376.942, 478.368, 52938.365 24/11/13,01:04:39,16,10,1, 11.8,1,1, 11.421, 10376.919, 478.356, 52938.317 24/11/13,01:04:39,17,10,1, 11.8,1,1, 11.421, 10376.906, 478.356, 52938.373 24/11/13,01:04:39,18,10,1, 11.8,1,1, 11.421, 10376.900, 478.364, 52938.326 24/11/13,01:04:39,19,10,1, 11.8,1,1, 11.421, 10376.928, 478.365, 52938.382 24/11/13,01:04:40,00,10,1, 11.9,1,1, 11.420, 10376.923, 478.365, 52938.382 24/11/13,01:04:40,01,10,1, 11.9,1,1, 11.420, 10376.916, 478.366, 52938.346 24/11/13,01:04:40,02,10,1, 11.9,1,1, 11.420, 10376.930, 478.357, 52938.297 24/11/13,01:04:40,03,10,1, 11.9,1,1, 11.420, 10376.913, 478.352, 52938.348 24/11/13,01:04:40,04,10,1, 11.9,1,1, 11.420, 10376.934, 478.335, 52938.264 24/11/13,01:04:40,05,10,1, 11.9,1,1, 11.420, 10376.889, 478.335, 52938.321 24/11/13,01:04:40,06,10,1, 11.9,1,1, 11.420, 10376.924, 478.342, 52938.262 24/11/13,01:04:40,07,10,1, 11.9,1,1, 11.420, 10376.922, 478.341, 52938.282 24/11/13,01:04:40,08,10,1, 11.9,1,1, 11.420, 10376.903, 478.332, 52938.347 24/11/13,01:04:40,09,10,1, 11.9,1,1, 11.420, 10376.918, 478.337, 52938.313 24/11/13,01:04:40,10,10,1, 11.9,1,1, 11.420, 10376.928, 478.324, 52938.330 24/11/13,01:04:40,11,10,1, 11.9,1,1, 11.420, 10376.921, 478.347, 52938.304 24/11/13,01:04:40,12,10,1, 11.9,1,1, 11.420, 10376.933, 478.314, 52938.271 24/11/13,01:04:40,13,10,1, 11.9,1,1, 11.420, 10376.934, 478.350, 52938.307 24/11/13,01:04:40,14,10,1, 11.9,1,1, 11.420, 10376.938, 478.344, 52938.284 24/11/13,01:04:40,15,10,1, 11.9,1,1, 11.420, 10376.906, 478.330, 52938.338 24/11/13,01:04:40,16,10,1, 11.9,1,1, 11.420, 10376.924, 478.315, 52938.335 24/11/13,01:04:40,17,10,1, 11.9,1,1, 11.420, 10376.927, 478.324, 52938.203 24/11/13,01:04:40,18,10,1, 11.9,1,1, 11.420, 10376.912, 478.287, 52938.346 24/11/13,01:04:40,19,10,1, 11.9,1,1, 11.420, 10376.937, 478.279, 52938.311 24/11/13,01:04:41,00,10,1, 11.9,1,1, 11.417, 10376.931, 478.279, 52938.311 24/11/13,01:04:41,01,10,1, 11.9,1,1, 11.417, 10376.930, 478.302, 52938.248 24/11/13,01:04:41,02,10,1, 11.9,1,1, 11.417, 10376.942, 478.281, 52938.238 24/11/13,01:04:41,03,10,1, 11.9,1,1, 11.417, 10376.915, 478.268, 52938.282 24/11/13,01:04:41,04,10,1, 11.9,1,1, 11.417, 10376.931, 478.274, 52938.271 24/11/13,01:04:41,05,10,1, 11.9,1,1, 11.417, 10376.959, 478.271, 52938.285 24/11/13,01:04:41,06,10,1, 11.9,1,1, 11.417, 10376.947, 478.284, 52938.222 24/11/13,01:04:41,07,10,1, 11.9,1,1, 11.417, 10376.934, 478.285, 52938.207 24/11/13,01:04:41,08,10,1, 11.9,1,1, 11.417, 10376.924, 478.261, 52938.210 24/11/13,01:04:41,09,10,1, 11.9,1,1, 11.417, 10376.933, 478.260, 52938.280 24/11/13,01:04:41,10,10,1, 11.9,1,1, 11.417, 10376.939, 478.233, 52938.249 24/11/13,01:04:41,11,10,1, 11.9,1,1, 11.417, 10376.905, 478.241, 52938.223 24/11/13,01:04:41,12,10,1, 11.9,1,1, 11.417, 10376.940, 478.264, 52938.161 24/11/13,01:04:41,13,10,1, 11.9,1,1, 11.417, 10376.932, 478.252, 52938.208 24/11/13,01:04:41,14,10,1, 11.9,1,1, 11.417, 10376.907, 478.236, 52938.181 24/11/13,01:04:41,15,10,1, 11.9,1,1, 11.417, 10376.931, 478.234, 52938.162 24/11/13,01:04:41,16,10,1, 11.9,1,1, 11.417, 10376.926, 478.264, 52938.292 24/11/13,01:04:41,17,10,1, 11.9,1,1, 11.417, 10376.904, 478.256, 52938.267 24/11/13,01:04:41,18,10,1, 11.9,1,1, 11.417, 10376.914, 478.241, 52938.182 24/11/13,01:04:41,19,10,1, 11.9,1,1, 11.417, 10376.922, 478.251, 52938.158 24/11/13,01:04:42,00,10,1, 12.0,1,1, 11.420, 10376.915, 478.251, 52938.158 24/11/13,01:04:42,01,10,1, 12.0,1,1, 11.420, 10376.896, 478.225, 52938.240 24/11/13,01:04:42,02,10,1, 12.0,1,1, 11.420, 10376.898, 478.218, 52938.156 24/11/13,01:04:42,03,10,1, 12.0,1,1, 11.420, 10376.889, 478.226, 52938.156 24/11/13,01:04:42,04,10,1, 12.0,1,1, 11.420, 10376.905, 478.208, 52938.123 24/11/13,01:04:42,05,10,1, 12.0,1,1, 11.420, 10376.883, 478.197, 52938.192 24/11/13,01:04:42,06,10,1, 12.0,1,1, 11.420, 10376.877, 478.193, 52938.114 24/11/13,01:04:42,07,10,1, 12.0,1,1, 11.420, 10376.877, 478.199, 52938.136 24/11/13,01:04:42,08,10,1, 12.0,1,1, 11.420, 10376.852, 478.186, 52938.143 24/11/13,01:04:42,09,10,1, 12.0,1,1, 11.420, 10376.862, 478.181, 52938.156 24/11/13,01:04:42,10,10,1, 12.0,1,1, 11.420, 10376.850, 478.165, 52938.125 24/11/13,01:04:42,11,10,1, 12.0,1,1, 11.420, 10376.864, 478.164, 52938.044 24/11/13,01:04:42,12,10,1, 12.0,1,1, 11.420, 10376.850, 478.192, 52938.101 24/11/13,01:04:42,13,10,1, 12.0,1,1, 11.420, 10376.875, 478.162, 52938.058 24/11/13,01:04:42,14,10,1, 12.0,1,1, 11.420, 10376.858, 478.167, 52938.104 24/11/13,01:04:42,15,10,1, 12.0,1,1, 11.420, 10376.855, 478.173, 52938.159 24/11/13,01:04:42,16,10,1, 12.0,1,1, 11.420, 10376.878, 478.162, 52938.056 24/11/13,01:04:42,17,10,1, 12.0,1,1, 11.420, 10376.848, 478.178, 52938.100 24/11/13,01:04:42,18,10,1, 12.0,1,1, 11.420, 10376.883, 478.171, 52938.065 24/11/13,01:04:42,19,10,1, 12.0,1,1, 11.420, 10376.842, 478.179, 52938.089 24/11/13,01:04:43,00,09,1, 11.9,1,1, 11.416, 10376.840, 478.179, 52938.089 24/11/13,01:04:43,01,09,1, 11.9,1,1, 11.416, 10376.837, 478.164, 52938.077 24/11/13,01:04:43,02,09,1, 11.9,1,1, 11.416, 10376.837, 478.159, 52938.070 24/11/13,01:04:43,03,09,1, 11.9,1,1, 11.416, 10376.847, 478.171, 52938.153 24/11/13,01:04:43,04,09,1, 11.9,1,1, 11.416, 10376.828, 478.166, 52938.061 24/11/13,01:04:43,05,09,1, 11.9,1,1, 11.416, 10376.844, 478.165, 52938.104 24/11/13,01:04:43,06,09,1, 11.9,1,1, 11.416, 10376.835, 478.170, 52938.027 24/11/13,01:04:43,07,09,1, 11.9,1,1, 11.416, 10376.877, 478.166, 52937.865 24/11/13,01:04:43,08,09,1, 11.9,1,1, 11.416, 10376.864, 478.162, 52937.999 24/11/13,01:04:43,09,09,1, 11.9,1,1, 11.416, 10376.849, 478.169, 52938.021 24/11/13,01:04:43,10,09,1, 11.9,1,1, 11.416, 10376.885, 478.174, 52938.109 24/11/13,01:04:43,11,09,1, 11.9,1,1, 11.416, 10376.856, 478.162, 52937.996 24/11/13,01:04:43,12,09,1, 11.9,1,1, 11.416, 10376.840, 478.146, 52938.091 24/11/13,01:04:43,13,09,1, 11.9,1,1, 11.416, 10376.840, 478.159, 52938.042 24/11/13,01:04:43,14,09,1, 11.9,1,1, 11.416, 10376.844, 478.153, 52938.023 24/11/13,01:04:43,15,09,1, 11.9,1,1, 11.416, 10376.813, 478.150, 52938.060 24/11/13,01:04:43,16,09,1, 11.9,1,1, 11.416, 10376.807, 478.139, 52938.049 24/11/13,01:04:43,17,09,1, 11.9,1,1, 11.416, 10376.821, 478.122, 52938.070 24/11/13,01:04:43,18,09,1, 11.9,1,1, 11.416, 10376.796, 478.117, 52938.053 24/11/13,01:04:43,19,09,1, 11.9,1,1, 11.416, 10376.802, 478.134, 52938.041 24/11/13,01:04:44,00,09,1, 11.9,1,1, 11.420, 10376.798, 478.134, 52938.041 24/11/13,01:04:44,01,09,1, 11.9,1,1, 11.420, 10376.823, 478.157, 52938.057 24/11/13,01:04:44,02,09,1, 11.9,1,1, 11.420, 10376.790, 478.129, 52938.086 24/11/13,01:04:44,03,09,1, 11.9,1,1, 11.420, 10376.801, 478.120, 52938.052 24/11/13,01:04:44,04,09,1, 11.9,1,1, 11.420, 10376.798, 478.122, 52938.002 24/11/13,01:04:44,05,09,1, 11.9,1,1, 11.420, 10376.792, 478.140, 52938.064 24/11/13,01:04:44,06,09,1, 11.9,1,1, 11.420, 10376.784, 478.124, 52938.025 24/11/13,01:04:44,07,09,1, 11.9,1,1, 11.420, 10376.771, 478.137, 52938.013 24/11/13,01:04:44,08,09,1, 11.9,1,1, 11.420, 10376.778, 478.133, 52937.985 24/11/13,01:04:44,09,09,1, 11.9,1,1, 11.420, 10376.779, 478.127, 52937.971 24/11/13,01:04:44,10,09,1, 11.9,1,1, 11.420, 10376.772, 478.097, 52937.967 24/11/13,01:04:44,11,09,1, 11.9,1,1, 11.420, 10376.771, 478.116, 52937.982 24/11/13,01:04:44,12,09,1, 11.9,1,1, 11.420, 10376.725, 478.098, 52937.932 24/11/13,01:04:44,13,09,1, 11.9,1,1, 11.420, 10376.738, 478.100, 52938.042 24/11/13,01:04:44,14,09,1, 11.9,1,1, 11.420, 10376.733, 478.088, 52937.945 24/11/13,01:04:44,15,09,1, 11.9,1,1, 11.420, 10376.730, 478.103, 52937.964 24/11/13,01:04:44,16,09,1, 11.9,1,1, 11.420, 10376.716, 478.085, 52938.016 24/11/13,01:04:44,17,09,1, 11.9,1,1, 11.420, 10376.711, 478.086, 52937.998 24/11/13,01:04:44,18,09,1, 11.9,1,1, 11.420, 10376.703, 478.079, 52937.938 24/11/13,01:04:44,19,09,1, 11.9,1,1, 11.420, 10376.707, 478.079, 52937.988 24/11/13,01:04:45,00,09,1, 11.9,1,1, 11.420, 10376.706, 478.079, 52937.988 24/11/13,01:04:45,01,09,1, 11.9,1,1, 11.420, 10376.694, 478.064, 52937.926 24/11/13,01:04:45,02,09,1, 11.9,1,1, 11.420, 10376.715, 478.082, 52937.942 24/11/13,01:04:45,03,09,1, 11.9,1,1, 11.420, 10376.689, 478.081, 52937.939 24/11/13,01:04:45,04,09,1, 11.9,1,1, 11.420, 10376.707, 478.077, 52937.938 24/11/13,01:04:45,05,09,1, 11.9,1,1, 11.420, 10376.682, 478.094, 52938.133 24/11/13,01:04:45,06,09,1, 11.9,1,1, 11.420, 10376.723, 478.077, 52937.872 24/11/13,01:04:45,07,09,1, 11.9,1,1, 11.420, 10376.712, 478.048, 52937.894 24/11/13,01:04:45,08,09,1, 11.9,1,1, 11.420, 10376.691, 478.075, 52937.895 24/11/13,01:04:45,09,09,1, 11.9,1,1, 11.420, 10376.688, 478.078, 52937.950 24/11/13,01:04:45,10,09,1, 11.9,1,1, 11.420, 10376.672, 478.083, 52937.934 24/11/13,01:04:45,11,09,1, 11.9,1,1, 11.420, 10376.690, 478.070, 52937.924 24/11/13,01:04:45,12,09,1, 11.9,1,1, 11.420, 10376.711, 478.082, 52937.857 24/11/13,01:04:45,13,09,1, 11.9,1,1, 11.420, 10376.703, 478.068, 52937.910 24/11/13,01:04:45,14,09,1, 11.9,1,1, 11.420, 10376.695, 478.091, 52937.850 24/11/13,01:04:45,15,09,1, 11.9,1,1, 11.420, 10376.700, 478.086, 52937.918 24/11/13,01:04:45,16,09,1, 11.9,1,1, 11.420, 10376.690, 478.102, 52937.900 24/11/13,01:04:45,17,09,1, 11.9,1,1, 11.420, 10376.690, 478.086, 52937.907 24/11/13,01:04:45,18,09,1, 11.9,1,1, 11.420, 10376.698, 478.085, 52937.861 24/11/13,01:04:45,19,09,1, 11.9,1,1, 11.420, 10376.677, 478.082, 52937.914 24/11/13,01:04:46,00,09,1, 11.9,1,1, 11.416, 10376.673, 478.082, 52937.914 24/11/13,01:04:46,01,09,1, 11.9,1,1, 11.416, 10376.667, 478.041, 52937.837 24/11/13,01:04:46,02,09,1, 11.9,1,1, 11.416, 10376.653, 478.053, 52937.861 24/11/13,01:04:46,03,09,1, 11.9,1,1, 11.416, 10376.657, 478.004, 52937.800 24/11/13,01:04:46,04,09,1, 11.9,1,1, 11.416, 10376.634, 478.035, 52937.857 24/11/13,01:04:46,05,09,1, 11.9,1,1, 11.416, 10376.630, 478.030, 52937.811 24/11/13,01:04:46,06,09,1, 11.9,1,1, 11.416, 10376.639, 478.004, 52937.834 24/11/13,01:04:46,07,09,1, 11.9,1,1, 11.416, 10376.604, 478.016, 52937.808 24/11/13,01:04:46,08,09,1, 11.9,1,1, 11.416, 10376.607, 478.031, 52937.876 24/11/13,01:04:46,09,09,1, 11.9,1,1, 11.416, 10376.621, 478.001, 52937.838 24/11/13,01:04:46,10,09,1, 11.9,1,1, 11.416, 10376.632, 477.989, 52937.781 24/11/13,01:04:46,11,09,1, 11.9,1,1, 11.416, 10376.624, 477.987, 52937.778 24/11/13,01:04:46,12,09,1, 11.9,1,1, 11.416, 10376.613, 478.022, 52937.810 24/11/13,01:04:46,13,09,1, 11.9,1,1, 11.416, 10376.631, 478.002, 52937.776 24/11/13,01:04:46,14,09,1, 11.9,1,1, 11.416, 10376.591, 478.010, 52937.842 24/11/13,01:04:46,15,09,1, 11.9,1,1, 11.416, 10376.594, 477.995, 52937.852 24/11/13,01:04:46,16,09,1, 11.9,1,1, 11.416, 10376.595, 477.958, 52937.777 24/11/13,01:04:46,17,09,1, 11.9,1,1, 11.416, 10376.571, 478.004, 52937.799 24/11/13,01:04:46,18,09,1, 11.9,1,1, 11.416, 10376.586, 477.999, 52937.789 24/11/13,01:04:46,19,09,1, 11.9,1,1, 11.416, 10376.578, 477.981, 52937.782 24/11/13,01:04:47,00,09,1, 11.9,1,1, 11.423, 10376.573, 477.981, 52937.782 24/11/13,01:04:47,01,09,1, 11.9,1,1, 11.423, 10376.578, 478.021, 52937.796 24/11/13,01:04:47,02,09,1, 11.9,1,1, 11.423, 10376.550, 478.009, 52937.823 24/11/13,01:04:47,03,09,1, 11.9,1,1, 11.423, 10376.564, 478.012, 52937.851 24/11/13,01:04:47,04,09,1, 11.9,1,1, 11.423, 10376.577, 478.008, 52937.710 24/11/13,01:04:47,05,09,1, 11.9,1,1, 11.423, 10376.561, 478.010, 52937.836 24/11/13,01:04:47,06,09,1, 11.9,1,1, 11.423, 10376.564, 478.016, 52937.753 24/11/13,01:04:47,07,09,1, 11.9,1,1, 11.423, 10376.571, 477.992, 52937.778 24/11/13,01:04:47,08,09,1, 11.9,1,1, 11.423, 10376.553, 478.005, 52937.710 24/11/13,01:04:47,09,09,1, 11.9,1,1, 11.423, 10376.545, 477.987, 52937.757 24/11/13,01:04:47,10,09,1, 11.9,1,1, 11.423, 10376.554, 477.984, 52937.702 24/11/13,01:04:47,11,09,1, 11.9,1,1, 11.423, 10376.516, 477.987, 52937.708 24/11/13,01:04:47,12,09,1, 11.9,1,1, 11.423, 10376.536, 477.997, 52937.759 24/11/13,01:04:47,13,09,1, 11.9,1,1, 11.423, 10376.510, 478.012, 52937.741 24/11/13,01:04:47,14,09,1, 11.9,1,1, 11.423, 10376.517, 477.987, 52937.740 24/11/13,01:04:47,15,09,1, 11.9,1,1, 11.423, 10376.531, 477.978, 52937.778 24/11/13,01:04:47,16,09,1, 11.9,1,1, 11.423, 10376.508, 477.970, 52937.724 24/11/13,01:04:47,17,09,1, 11.9,1,1, 11.423, 10376.516, 477.975, 52937.711 24/11/13,01:04:47,18,09,1, 11.9,1,1, 11.423, 10376.508, 477.962, 52937.754 24/11/13,01:04:47,19,09,1, 11.9,1,1, 11.423, 10376.505, 477.974, 52937.723 24/11/13,01:04:48,00,09,1, 11.9,1,1, 11.419, 10376.498, 477.974, 52937.723 24/11/13,01:04:48,01,09,1, 11.9,1,1, 11.419, 10376.477, 477.975, 52937.704 24/11/13,01:04:48,02,09,1, 11.9,1,1, 11.419, 10376.475, 477.947, 52937.679 24/11/13,01:04:48,03,09,1, 11.9,1,1, 11.419, 10376.460, 477.977, 52937.624 24/11/13,01:04:48,04,09,1, 11.9,1,1, 11.419, 10376.462, 477.941, 52937.709 24/11/13,01:04:48,05,09,1, 11.9,1,1, 11.419, 10376.436, 477.962, 52937.677 24/11/13,01:04:48,06,09,1, 11.9,1,1, 11.419, 10376.442, 477.974, 52937.670 24/11/13,01:04:48,07,09,1, 11.9,1,1, 11.419, 10376.422, 477.958, 52937.697 24/11/13,01:04:48,08,09,1, 11.9,1,1, 11.419, 10376.405, 477.952, 52937.655 24/11/13,01:04:48,09,09,1, 11.9,1,1, 11.419, 10376.412, 477.955, 52937.711 24/11/13,01:04:48,10,09,1, 11.9,1,1, 11.419, 10376.413, 477.935, 52937.667 24/11/13,01:04:48,11,09,1, 11.9,1,1, 11.419, 10376.403, 477.950, 52937.711 24/11/13,01:04:48,12,09,1, 11.9,1,1, 11.419, 10376.412, 477.958, 52937.661 24/11/13,01:04:48,13,09,1, 11.9,1,1, 11.419, 10376.409, 477.910, 52937.625 24/11/13,01:04:48,14,09,1, 11.9,1,1, 11.419, 10376.406, 477.932, 52937.651 24/11/13,01:04:48,15,09,1, 11.9,1,1, 11.419, 10376.388, 477.953, 52937.677 24/11/13,01:04:48,16,09,1, 11.9,1,1, 11.419, 10376.383, 477.944, 52937.637 24/11/13,01:04:48,17,09,1, 11.9,1,1, 11.419, 10376.383, 477.937, 52937.592 24/11/13,01:04:48,18,09,1, 11.9,1,1, 11.419, 10376.381, 477.969, 52937.653 24/11/13,01:04:48,19,09,1, 11.9,1,1, 11.419, 10376.387, 477.988, 52937.697 24/11/13,01:04:49,00,08,1, 11.9,1,1, 11.421, 10376.381, 477.988, 52937.697 24/11/13,01:04:49,01,08,1, 11.9,1,1, 11.421, 10376.368, 477.964, 52937.623 24/11/13,01:04:49,02,08,1, 11.9,1,1, 11.421, 10376.365, 477.993, 52937.700 24/11/13,01:04:49,03,08,1, 11.9,1,1, 11.421, 10376.341, 477.989, 52937.669 24/11/13,01:04:49,04,08,1, 11.9,1,1, 11.421, 10376.343, 477.970, 52937.666 24/11/13,01:04:49,05,08,1, 11.9,1,1, 11.421, 10376.345, 477.998, 52937.633 24/11/13,01:04:49,06,08,1, 11.9,1,1, 11.421, 10376.305, 477.987, 52937.685 24/11/13,01:04:49,07,08,1, 11.9,1,1, 11.421, 10376.309, 477.985, 52937.660 24/11/13,01:04:49,08,08,1, 11.9,1,1, 11.421, 10376.299, 477.967, 52937.658 24/11/13,01:04:49,09,08,1, 11.9,1,1, 11.421, 10376.308, 478.001, 52937.691 24/11/13,01:04:49,10,08,1, 11.9,1,1, 11.421, 10376.288, 478.012, 52937.668 24/11/13,01:04:49,11,08,1, 11.9,1,1, 11.421, 10376.339, 478.009, 52937.620 24/11/13,01:04:49,12,08,1, 11.9,1,1, 11.421, 10376.315, 478.007, 52937.648 24/11/13,01:04:49,13,08,1, 11.9,1,1, 11.421, 10376.313, 478.003, 52937.634 24/11/13,01:04:49,14,08,1, 11.9,1,1, 11.421, 10376.292, 478.016, 52937.706 24/11/13,01:04:49,15,08,1, 11.9,1,1, 11.421, 10376.282, 477.989, 52937.631 24/11/13,01:04:49,16,08,1, 11.9,1,1, 11.421, 10376.280, 477.999, 52937.626 24/11/13,01:04:49,17,08,1, 11.9,1,1, 11.421, 10376.275, 477.977, 52937.652 24/11/13,01:04:49,18,08,1, 11.9,1,1, 11.421, 10376.254, 477.958, 52937.537 24/11/13,01:04:49,19,08,1, 11.9,1,1, 11.421, 10376.252, 477.950, 52937.587 24/11/13,01:04:50,00,07,1, 12.0,1,1, 11.421, 10376.247, 477.950, 52937.587 24/11/13,01:04:50,01,07,1, 12.0,1,1, 11.421, 10376.245, 477.949, 52937.581 24/11/13,01:04:50,02,07,1, 12.0,1,1, 11.421, 10376.234, 477.968, 52937.591 24/11/13,01:04:50,03,07,1, 12.0,1,1, 11.421, 10376.234, 477.969, 52937.583 24/11/13,01:04:50,04,07,1, 12.0,1,1, 11.421, 10376.207, 477.963, 52937.621 24/11/13,01:04:50,05,07,1, 12.0,1,1, 11.421, 10376.214, 477.959, 52937.569 24/11/13,01:04:50,06,07,1, 12.0,1,1, 11.421, 10376.223, 477.971, 52937.586 24/11/13,01:04:50,07,07,1, 12.0,1,1, 11.421, 10376.237, 477.956, 52937.577 24/11/13,01:04:50,08,07,1, 12.0,1,1, 11.421, 10376.205, 477.974, 52937.605 24/11/13,01:04:50,09,07,1, 12.0,1,1, 11.421, 10376.233, 477.970, 52937.562 24/11/13,01:04:50,10,07,1, 12.0,1,1, 11.421, 10376.191, 477.976, 52937.597 24/11/13,01:04:50,11,07,1, 12.0,1,1, 11.421, 10376.213, 477.965, 52937.572 24/11/13,01:04:50,12,07,1, 12.0,1,1, 11.421, 10376.225, 477.963, 52937.556 24/11/13,01:04:50,13,07,1, 12.0,1,1, 11.421, 10376.210, 477.997, 52937.663 24/11/13,01:04:50,14,07,1, 12.0,1,1, 11.421, 10376.235, 477.951, 52937.675 24/11/13,01:04:50,15,07,1, 12.0,1,1, 11.421, 10376.216, 477.961, 52937.563 24/11/13,01:04:50,16,07,1, 12.0,1,1, 11.421, 10376.210, 477.963, 52937.588 24/11/13,01:04:50,17,07,1, 12.0,1,1, 11.421, 10376.205, 477.976, 52937.559 24/11/13,01:04:50,18,07,1, 12.0,1,1, 11.421, 10376.216, 477.940, 52937.560 24/11/13,01:04:50,19,07,1, 12.0,1,1, 11.421, 10376.202, 477.953, 52937.586 24/11/13,01:04:51,00,07,1, 11.9,1,1, 11.420, 10376.197, 477.953, 52937.586 24/11/13,01:04:51,01,07,1, 11.9,1,1, 11.420, 10376.189, 477.943, 52937.538 24/11/13,01:04:51,02,07,1, 11.9,1,1, 11.420, 10376.194, 477.934, 52937.581 24/11/13,01:04:51,03,07,1, 11.9,1,1, 11.420, 10376.169, 477.943, 52937.560 24/11/13,01:04:51,04,07,1, 11.9,1,1, 11.420, 10376.151, 477.941, 52937.580 24/11/13,01:04:51,05,07,1, 11.9,1,1, 11.420, 10376.166, 477.942, 52937.643 24/11/13,01:04:51,06,07,1, 11.9,1,1, 11.420, 10376.147, 477.968, 52937.543 24/11/13,01:04:51,07,07,1, 11.9,1,1, 11.420, 10376.138, 477.953, 52937.561 24/11/13,01:04:51,08,07,1, 11.9,1,1, 11.420, 10376.134, 477.969, 52937.535 24/11/13,01:04:51,09,07,1, 11.9,1,1, 11.420, 10376.119, 477.971, 52937.603 24/11/13,01:04:51,10,07,1, 11.9,1,1, 11.420, 10376.132, 477.967, 52937.599 24/11/13,01:04:51,11,07,1, 11.9,1,1, 11.420, 10376.138, 477.991, 52937.562 24/11/13,01:04:51,12,07,1, 11.9,1,1, 11.420, 10376.117, 477.976, 52937.615 24/11/13,01:04:51,13,07,1, 11.9,1,1, 11.420, 10376.124, 477.989, 52937.566 24/11/13,01:04:51,14,07,1, 11.9,1,1, 11.420, 10376.149, 477.993, 52937.612 24/11/13,01:04:51,15,07,1, 11.9,1,1, 11.420, 10376.122, 477.982, 52937.587 24/11/13,01:04:51,16,07,1, 11.9,1,1, 11.420, 10376.130, 477.991, 52937.522 24/11/13,01:04:51,17,07,1, 11.9,1,1, 11.420, 10376.119, 477.951, 52937.541 24/11/13,01:04:51,18,07,1, 11.9,1,1, 11.420, 10376.074, 477.987, 52937.556 24/11/13,01:04:51,19,07,1, 11.9,1,1, 11.420, 10376.088, 477.986, 52937.544 24/11/13,01:04:52,00,07,1, 11.9,1,1, 11.419, 10376.080, 477.986, 52937.544 24/11/13,01:04:52,01,07,1, 11.9,1,1, 11.419, 10376.080, 477.977, 52937.527 24/11/13,01:04:52,02,07,1, 11.9,1,1, 11.419, 10376.061, 477.956, 52937.522 24/11/13,01:04:52,03,07,1, 11.9,1,1, 11.419, 10376.050, 477.944, 52937.539 24/11/13,01:04:52,04,07,1, 11.9,1,1, 11.419, 10376.029, 477.936, 52937.492 24/11/13,01:04:52,05,07,1, 11.9,1,1, 11.419, 10376.040, 477.946, 52937.569 24/11/13,01:04:52,06,07,1, 11.9,1,1, 11.419, 10376.025, 477.951, 52937.545 24/11/13,01:04:52,07,07,1, 11.9,1,1, 11.419, 10376.032, 477.928, 52937.539 24/11/13,01:04:52,08,07,1, 11.9,1,1, 11.419, 10376.031, 477.940, 52937.472 24/11/13,01:04:52,09,07,1, 11.9,1,1, 11.419, 10376.009, 477.950, 52937.510 24/11/13,01:04:52,10,07,1, 11.9,1,1, 11.419, 10376.001, 477.918, 52937.547 24/11/13,01:04:52,11,07,1, 11.9,1,1, 11.419, 10375.991, 477.929, 52937.492 24/11/13,01:04:52,12,07,1, 11.9,1,1, 11.419, 10375.958, 477.926, 52937.493 24/11/13,01:04:52,13,07,1, 11.9,1,1, 11.419, 10375.953, 477.931, 52937.562 24/11/13,01:04:52,14,07,1, 11.9,1,1, 11.419, 10375.944, 477.927, 52937.561 24/11/13,01:04:52,15,07,1, 11.9,1,1, 11.419, 10375.951, 477.938, 52937.482 24/11/13,01:04:52,16,07,1, 11.9,1,1, 11.419, 10376.019, 477.925, 52937.490 24/11/13,01:04:52,17,07,1, 11.9,1,1, 11.419, 10376.025, 477.903, 52937.431 24/11/13,01:04:52,18,07,1, 11.9,1,1, 11.419, 10376.020, 477.892, 52937.469 24/11/13,01:04:52,19,07,1, 11.9,1,1, 11.419, 10376.053, 477.925, 52937.517 24/11/13,01:04:53,00,06,1, 11.9,1,1, 11.419, 10376.047, 477.925, 52937.517 24/11/13,01:04:53,01,06,1, 11.9,1,1, 11.419, 10376.095, 477.905, 52937.418 24/11/13,01:04:53,02,06,1, 11.9,1,1, 11.419, 10376.067, 477.916, 52937.518 24/11/13,01:04:53,03,06,1, 11.9,1,1, 11.419, 10376.056, 477.900, 52937.497 24/11/13,01:04:53,04,06,1, 11.9,1,1, 11.419, 10376.050, 477.886, 52937.492 24/11/13,01:04:53,05,06,1, 11.9,1,1, 11.419, 10376.064, 477.892, 52937.514 24/11/13,01:04:53,06,06,1, 11.9,1,1, 11.419, 10376.022, 477.888, 52937.460 24/11/13,01:04:53,07,06,1, 11.9,1,1, 11.419, 10376.034, 477.866, 52937.425 24/11/13,01:04:53,08,06,1, 11.9,1,1, 11.419, 10376.023, 477.858, 52937.422 24/11/13,01:04:53,09,06,1, 11.9,1,1, 11.419, 10375.999, 477.855, 52937.487 24/11/13,01:04:53,10,06,1, 11.9,1,1, 11.419, 10376.014, 477.850, 52937.512 24/11/13,01:04:53,11,06,1, 11.9,1,1, 11.419, 10376.017, 477.871, 52937.450 24/11/13,01:04:53,12,06,1, 11.9,1,1, 11.419, 10376.017, 477.846, 52937.390 24/11/13,01:04:53,13,06,1, 11.9,1,1, 11.419, 10376.020, 477.893, 52937.363 24/11/13,01:04:53,14,06,1, 11.9,1,1, 11.419, 10376.023, 477.893, 52937.484 24/11/13,01:04:53,15,06,1, 11.9,1,1, 11.419, 10376.018, 477.873, 52937.453 24/11/13,01:04:53,16,06,1, 11.9,1,1, 11.419, 10376.019, 477.840, 52937.454 24/11/13,01:04:53,17,06,1, 11.9,1,1, 11.419, 10376.028, 477.845, 52937.463 24/11/13,01:04:53,18,06,1, 11.9,1,1, 11.419, 10376.002, 477.836, 52937.443 24/11/13,01:04:53,19,06,1, 11.9,1,1, 11.419, 10375.992, 477.868, 52937.448 24/11/13,01:04:54,00,07,1, 11.9,1,1, 11.419, 10375.988, 477.868, 52937.448 24/11/13,01:04:54,01,07,1, 11.9,1,1, 11.419, 10375.962, 477.825, 52937.396 24/11/13,01:04:54,02,07,1, 11.9,1,1, 11.419, 10375.982, 477.844, 52937.411 24/11/13,01:04:54,03,07,1, 11.9,1,1, 11.419, 10375.990, 477.837, 52937.370 24/11/13,01:04:54,04,07,1, 11.9,1,1, 11.419, 10376.006, 477.843, 52937.350 24/11/13,01:04:54,05,07,1, 11.9,1,1, 11.419, 10375.989, 477.844, 52937.372 24/11/13,01:04:54,06,07,1, 11.9,1,1, 11.419, 10375.977, 477.849, 52937.447 24/11/13,01:04:54,07,07,1, 11.9,1,1, 11.419, 10375.978, 477.828, 52937.421 24/11/13,01:04:54,08,07,1, 11.9,1,1, 11.419, 10375.958, 477.840, 52937.370 24/11/13,01:04:54,09,07,1, 11.9,1,1, 11.419, 10375.952, 477.820, 52937.397 24/11/13,01:04:54,10,07,1, 11.9,1,1, 11.419, 10375.995, 477.808, 52937.232 24/11/13,01:04:54,11,07,1, 11.9,1,1, 11.419, 10375.918, 477.807, 52937.464 24/11/13,01:04:54,12,07,1, 11.9,1,1, 11.419, 10375.911, 477.809, 52937.344 24/11/13,01:04:54,13,07,1, 11.9,1,1, 11.419, 10375.902, 477.788, 52937.373 24/11/13,01:04:54,14,07,1, 11.9,1,1, 11.419, 10375.935, 477.794, 52937.336 24/11/13,01:04:54,15,07,1, 11.9,1,1, 11.419, 10375.940, 477.783, 52937.325 24/11/13,01:04:54,16,07,1, 11.9,1,1, 11.419, 10375.939, 477.790, 52937.314 24/11/13,01:04:54,17,07,1, 11.9,1,1, 11.419, 10375.934, 477.808, 52937.355 24/11/13,01:04:54,18,07,1, 11.9,1,1, 11.419, 10375.936, 477.823, 52937.339 24/11/13,01:04:54,19,07,1, 11.9,1,1, 11.419, 10375.956, 477.825, 52937.346 24/11/13,01:04:55,00,06,1, 11.9,1,1, 11.423, 10375.955, 477.825, 52937.346 24/11/13,01:04:55,01,06,1, 11.9,1,1, 11.423, 10375.945, 477.828, 52937.348 24/11/13,01:04:55,02,06,1, 11.9,1,1, 11.423, 10375.945, 477.844, 52937.305 24/11/13,01:04:55,03,06,1, 11.9,1,1, 11.423, 10375.921, 477.816, 52937.302 24/11/13,01:04:55,04,06,1, 11.9,1,1, 11.423, 10375.930, 477.821, 52937.362 24/11/13,01:04:55,05,06,1, 11.9,1,1, 11.423, 10375.935, 477.848, 52937.333 24/11/13,01:04:55,06,06,1, 11.9,1,1, 11.423, 10375.929, 477.829, 52937.263 24/11/13,01:04:55,07,06,1, 11.9,1,1, 11.423, 10375.928, 477.857, 52937.313 24/11/13,01:04:55,08,06,1, 11.9,1,1, 11.423, 10375.914, 477.828, 52937.308 24/11/13,01:04:55,09,06,1, 11.9,1,1, 11.423, 10375.912, 477.843, 52937.352 24/11/13,01:04:55,10,06,1, 11.9,1,1, 11.423, 10375.884, 477.813, 52937.353 24/11/13,01:04:55,11,06,1, 11.9,1,1, 11.423, 10375.882, 477.792, 52937.269 24/11/13,01:04:55,12,06,1, 11.9,1,1, 11.423, 10375.868, 477.847, 52937.321 24/11/13,01:04:55,13,06,1, 11.9,1,1, 11.423, 10375.913, 477.813, 52937.281 24/11/13,01:04:55,14,06,1, 11.9,1,1, 11.423, 10375.877, 477.809, 52937.401 24/11/13,01:04:55,15,06,1, 11.9,1,1, 11.423, 10375.876, 477.780, 52937.368 24/11/13,01:04:55,16,06,1, 11.9,1,1, 11.423, 10375.878, 477.800, 52937.352 24/11/13,01:04:55,17,06,1, 11.9,1,1, 11.423, 10375.873, 477.803, 52937.330 24/11/13,01:04:55,18,06,1, 11.9,1,1, 11.423, 10375.865, 477.789, 52937.306 24/11/13,01:04:55,19,06,1, 11.9,1,1, 11.423, 10375.840, 477.801, 52937.303 24/11/13,01:04:56,00,06,1, 11.9,1,1, 11.420, 10375.838, 477.801, 52937.303 24/11/13,01:04:56,01,06,1, 11.9,1,1, 11.420, 10375.835, 477.773, 52937.342 24/11/13,01:04:56,02,06,1, 11.9,1,1, 11.420, 10375.853, 477.776, 52937.321 24/11/13,01:04:56,03,06,1, 11.9,1,1, 11.420, 10375.854, 477.760, 52937.333 24/11/13,01:04:56,04,06,1, 11.9,1,1, 11.420, 10375.837, 477.765, 52937.274 24/11/13,01:04:56,05,06,1, 11.9,1,1, 11.420, 10375.845, 477.768, 52937.332 24/11/13,01:04:56,06,06,1, 11.9,1,1, 11.420, 10375.827, 477.768, 52937.358 24/11/13,01:04:56,07,06,1, 11.9,1,1, 11.420, 10375.837, 477.765, 52937.278 24/11/13,01:04:56,08,06,1, 11.9,1,1, 11.420, 10375.824, 477.779, 52937.365 24/11/13,01:04:56,09,06,1, 11.9,1,1, 11.420, 10375.850, 477.760, 52937.300 24/11/13,01:04:56,10,06,1, 11.9,1,1, 11.420, 10375.843, 477.768, 52937.271 24/11/13,01:04:56,11,06,1, 11.9,1,1, 11.420, 10375.869, 477.795, 52937.261 24/11/13,01:04:56,12,06,1, 11.9,1,1, 11.420, 10375.855, 477.781, 52937.316 24/11/13,01:04:56,13,06,1, 11.9,1,1, 11.420, 10375.865, 477.753, 52937.248 24/11/13,01:04:56,14,06,1, 11.9,1,1, 11.420, 10375.832, 477.771, 52937.317 24/11/13,01:04:56,15,06,1, 11.9,1,1, 11.420, 10375.842, 477.772, 52937.234 24/11/13,01:04:56,16,06,1, 11.9,1,1, 11.420, 10375.841, 477.777, 52937.229 24/11/13,01:04:56,17,06,1, 11.9,1,1, 11.420, 10375.806, 477.806, 52937.326 24/11/13,01:04:56,18,06,1, 11.9,1,1, 11.420, 10375.840, 477.778, 52937.350 24/11/13,01:04:56,19,06,1, 11.9,1,1, 11.420, 10375.843, 477.791, 52937.215 24/11/13,01:04:57,00,07,1, 11.8,1,1, 11.421, 10375.838, 477.791, 52937.215 24/11/13,01:04:57,01,07,1, 11.8,1,1, 11.421, 10375.832, 477.797, 52937.260 24/11/13,01:04:57,02,07,1, 11.8,1,1, 11.421, 10375.832, 477.773, 52937.227 24/11/13,01:04:57,03,07,1, 11.8,1,1, 11.421, 10375.801, 477.773, 52937.204 24/11/13,01:04:57,04,07,1, 11.8,1,1, 11.421, 10375.789, 477.776, 52937.237 24/11/13,01:04:57,05,07,1, 11.8,1,1, 11.421, 10375.767, 477.766, 52937.180 24/11/13,01:04:57,06,07,1, 11.8,1,1, 11.421, 10375.782, 477.751, 52937.296 24/11/13,01:04:57,07,07,1, 11.8,1,1, 11.421, 10375.778, 477.734, 52937.205 24/11/13,01:04:57,08,07,1, 11.8,1,1, 11.421, 10375.773, 477.744, 52937.283 24/11/13,01:04:57,09,07,1, 11.8,1,1, 11.421, 10375.768, 477.743, 52937.253 24/11/13,01:04:57,10,07,1, 11.8,1,1, 11.421, 10375.771, 477.720, 52937.211 24/11/13,01:04:57,11,07,1, 11.8,1,1, 11.421, 10375.759, 477.746, 52937.271 24/11/13,01:04:57,12,07,1, 11.8,1,1, 11.421, 10375.754, 477.738, 52937.235 24/11/13,01:04:57,13,07,1, 11.8,1,1, 11.421, 10375.762, 477.762, 52937.228 24/11/13,01:04:57,14,07,1, 11.8,1,1, 11.421, 10375.740, 477.744, 52937.204 24/11/13,01:04:57,15,07,1, 11.8,1,1, 11.421, 10375.715, 477.758, 52937.168 24/11/13,01:04:57,16,07,1, 11.8,1,1, 11.421, 10375.723, 477.747, 52937.238 24/11/13,01:04:57,17,07,1, 11.8,1,1, 11.421, 10375.714, 477.735, 52937.236 24/11/13,01:04:57,18,07,1, 11.8,1,1, 11.421, 10375.724, 477.730, 52937.138 24/11/13,01:04:57,19,07,1, 11.8,1,1, 11.421, 10375.742, 477.745, 52937.159 24/11/13,01:04:58,00,07,1, 11.9,1,1, 11.422, 10375.738, 477.745, 52937.159 24/11/13,01:04:58,01,07,1, 11.9,1,1, 11.422, 10375.767, 477.745, 52937.229 24/11/13,01:04:58,02,07,1, 11.9,1,1, 11.422, 10375.757, 477.704, 52937.137 24/11/13,01:04:58,03,07,1, 11.9,1,1, 11.422, 10375.744, 477.689, 52937.223 24/11/13,01:04:58,04,07,1, 11.9,1,1, 11.422, 10375.719, 477.701, 52937.201 24/11/13,01:04:58,05,07,1, 11.9,1,1, 11.422, 10375.733, 477.687, 52937.117 24/11/13,01:04:58,06,07,1, 11.9,1,1, 11.422, 10375.706, 477.673, 52937.215 24/11/13,01:04:58,07,07,1, 11.9,1,1, 11.422, 10375.715, 477.686, 52937.147 24/11/13,01:04:58,08,07,1, 11.9,1,1, 11.422, 10375.741, 477.695, 52937.151 24/11/13,01:04:58,09,07,1, 11.9,1,1, 11.422, 10375.710, 477.680, 52937.102 24/11/13,01:04:58,10,07,1, 11.9,1,1, 11.422, 10375.734, 477.707, 52937.164 24/11/13,01:04:58,11,07,1, 11.9,1,1, 11.422, 10375.690, 477.691, 52937.230 24/11/13,01:04:58,12,07,1, 11.9,1,1, 11.422, 10375.698, 477.699, 52937.199 24/11/13,01:04:58,13,07,1, 11.9,1,1, 11.422, 10375.713, 477.665, 52937.158 24/11/13,01:04:58,14,07,1, 11.9,1,1, 11.422, 10375.714, 477.738, 52937.166 24/11/13,01:04:58,15,07,1, 11.9,1,1, 11.422, 10375.723, 477.714, 52937.181 24/11/13,01:04:58,16,07,1, 11.9,1,1, 11.422, 10375.708, 477.704, 52937.132 24/11/13,01:04:58,17,07,1, 11.9,1,1, 11.422, 10375.711, 477.684, 52937.163 24/11/13,01:04:58,18,07,1, 11.9,1,1, 11.422, 10375.701, 477.678, 52937.179 24/11/13,01:04:58,19,07,1, 11.9,1,1, 11.422, 10375.681, 477.678, 52937.128 24/11/13,01:04:59,00,08,1, 11.9,1,1, 11.421, 10375.680, 477.678, 52937.128 24/11/13,01:04:59,01,08,1, 11.9,1,1, 11.421, 10375.702, 477.635, 52937.016 24/11/13,01:04:59,02,08,1, 11.9,1,1, 11.421, 10375.692, 477.632, 52937.048 24/11/13,01:04:59,03,08,1, 11.9,1,1, 11.421, 10375.684, 477.628, 52937.120 24/11/13,01:04:59,04,08,1, 11.9,1,1, 11.421, 10375.680, 477.633, 52937.073 24/11/13,01:04:59,05,08,1, 11.9,1,1, 11.421, 10375.677, 477.620, 52937.096 24/11/13,01:04:59,06,08,1, 11.9,1,1, 11.421, 10375.683, 477.650, 52937.151 24/11/13,01:04:59,07,08,1, 11.9,1,1, 11.421, 10375.658, 477.639, 52937.113 24/11/13,01:04:59,08,08,1, 11.9,1,1, 11.421, 10375.691, 477.631, 52937.103 24/11/13,01:04:59,09,08,1, 11.9,1,1, 11.421, 10375.650, 477.643, 52937.139 24/11/13,01:04:59,10,08,1, 11.9,1,1, 11.421, 10375.683, 477.651, 52937.108 24/11/13,01:04:59,11,08,1, 11.9,1,1, 11.421, 10375.675, 477.639, 52937.148 24/11/13,01:04:59,12,08,1, 11.9,1,1, 11.421, 10375.660, 477.648, 52936.977 24/11/13,01:04:59,13,08,1, 11.9,1,1, 11.421, 10375.658, 477.630, 52937.109 24/11/13,01:04:59,14,08,1, 11.9,1,1, 11.421, 10375.645, 477.624, 52937.030 24/11/13,01:04:59,15,08,1, 11.9,1,1, 11.421, 10375.617, 477.645, 52937.029 24/11/13,01:04:59,16,08,1, 11.9,1,1, 11.421, 10375.623, 477.634, 52937.080 24/11/13,01:04:59,17,08,1, 11.9,1,1, 11.421, 10375.619, 477.601, 52937.025 24/11/13,01:04:59,18,08,1, 11.9,1,1, 11.421, 10375.638, 477.628, 52937.077 24/11/13,01:04:59,19,08,1, 11.9,1,1, 11.421, 10375.620, 477.607, 52937.040 24/11/13,01:05:00,00,08,1, 11.9,1,1, 11.419, 10375.613, 477.607, 52937.040 24/11/13,01:05:00,01,08,1, 11.9,1,1, 11.419, 10375.615, 477.604, 52937.095 24/11/13,01:05:00,02,08,1, 11.9,1,1, 11.419, 10375.619, 477.571, 52936.928 24/11/13,01:05:00,03,08,1, 11.9,1,1, 11.419, 10375.602, 477.552, 52936.902 24/11/13,01:05:00,04,08,1, 11.9,1,1, 11.419, 10375.604, 477.551, 52936.996 24/11/13,01:05:00,05,08,1, 11.9,1,1, 11.419, 10375.594, 477.553, 52936.913 24/11/13,01:05:00,06,08,1, 11.9,1,1, 11.419, 10375.572, 477.565, 52936.944 24/11/13,01:05:00,07,08,1, 11.9,1,1, 11.419, 10375.601, 477.564, 52936.968 24/11/13,01:05:00,08,08,1, 11.9,1,1, 11.419, 10375.581, 477.587, 52936.887 24/11/13,01:05:00,09,08,1, 11.9,1,1, 11.419, 10375.613, 477.582, 52936.983 24/11/13,01:05:00,10,08,1, 11.9,1,1, 11.419, 10375.613, 477.624, 52936.946 24/11/13,01:05:00,11,08,1, 11.9,1,1, 11.419, 10375.596, 477.591, 52936.967 24/11/13,01:05:00,12,08,1, 11.9,1,1, 11.419, 10375.598, 477.582, 52936.952 24/11/13,01:05:00,13,08,1, 11.9,1,1, 11.419, 10375.575, 477.584, 52936.968 24/11/13,01:05:00,14,08,1, 11.9,1,1, 11.419, 10375.559, 477.582, 52936.961 24/11/13,01:05:00,15,08,1, 11.9,1,1, 11.419, 10375.558, 477.581, 52936.964 24/11/13,01:05:00,16,08,1, 11.9,1,1, 11.419, 10375.551, 477.570, 52936.931 24/11/13,01:05:00,17,08,1, 11.9,1,1, 11.419, 10375.534, 477.599, 52936.993 24/11/13,01:05:00,18,08,1, 11.9,1,1, 11.419, 10375.545, 477.555, 52936.933 24/11/13,01:05:00,19,08,1, 11.9,1,1, 11.419, 10375.540, 477.556, 52936.882 24/11/13,01:05:01,00,08,1, 12.0,1,1, 11.421, 10375.538, 477.556, 52936.882 24/11/13,01:05:01,01,08,1, 12.0,1,1, 11.421, 10375.506, 477.536, 52936.968 24/11/13,01:05:01,02,08,1, 12.0,1,1, 11.421, 10375.483, 477.567, 52936.926 24/11/13,01:05:01,03,08,1, 12.0,1,1, 11.421, 10375.497, 477.556, 52936.889 24/11/13,01:05:01,04,08,1, 12.0,1,1, 11.421, 10375.453, 477.586, 52936.880 24/11/13,01:05:01,05,08,1, 12.0,1,1, 11.421, 10375.457, 477.569, 52936.937 24/11/13,01:05:01,06,08,1, 12.0,1,1, 11.421, 10375.435, 477.549, 52936.896 24/11/13,01:05:01,07,08,1, 12.0,1,1, 11.421, 10375.450, 477.553, 52936.913 24/11/13,01:05:01,08,08,1, 12.0,1,1, 11.421, 10375.433, 477.565, 52936.915 24/11/13,01:05:01,09,08,1, 12.0,1,1, 11.421, 10375.445, 477.556, 52936.906 24/11/13,01:05:01,10,08,1, 12.0,1,1, 11.421, 10375.441, 477.593, 52936.861 24/11/13,01:05:01,11,08,1, 12.0,1,1, 11.421, 10375.460, 477.579, 52936.899 24/11/13,01:05:01,12,08,1, 12.0,1,1, 11.421, 10375.449, 477.579, 52936.909 24/11/13,01:05:01,13,08,1, 12.0,1,1, 11.421, 10375.471, 477.553, 52936.904 24/11/13,01:05:01,14,08,1, 12.0,1,1, 11.421, 10375.445, 477.550, 52936.938 24/11/13,01:05:01,15,08,1, 12.0,1,1, 11.421, 10375.437, 477.537, 52936.814 24/11/13,01:05:01,16,08,1, 12.0,1,1, 11.421, 10375.418, 477.514, 52936.812 24/11/13,01:05:01,17,08,1, 12.0,1,1, 11.421, 10375.429, 477.540, 52936.832 24/11/13,01:05:01,18,08,1, 12.0,1,1, 11.421, 10375.420, 477.521, 52936.800 24/11/13,01:05:01,19,08,1, 12.0,1,1, 11.421, 10375.413, 477.545, 52936.782 24/11/13,01:05:02,00,08,1, 11.9,1,1, 11.423, 10375.413, 477.545, 52936.782 24/11/13,01:05:02,01,08,1, 11.9,1,1, 11.423, 10375.399, 477.510, 52936.838 24/11/13,01:05:02,02,08,1, 11.9,1,1, 11.423, 10375.384, 477.507, 52936.894 24/11/13,01:05:02,03,08,1, 11.9,1,1, 11.423, 10375.402, 477.534, 52936.813 24/11/13,01:05:02,04,08,1, 11.9,1,1, 11.423, 10375.412, 477.520, 52936.880 24/11/13,01:05:02,05,08,1, 11.9,1,1, 11.423, 10375.392, 477.538, 52936.803 24/11/13,01:05:02,06,08,1, 11.9,1,1, 11.423, 10375.411, 477.528, 52936.818 24/11/13,01:05:02,07,08,1, 11.9,1,1, 11.423, 10375.383, 477.524, 52936.833 24/11/13,01:05:02,08,08,1, 11.9,1,1, 11.423, 10375.363, 477.509, 52936.736 24/11/13,01:05:02,09,08,1, 11.9,1,1, 11.423, 10375.372, 477.532, 52936.867 24/11/13,01:05:02,10,08,1, 11.9,1,1, 11.423, 10375.359, 477.506, 52936.823 24/11/13,01:05:02,11,08,1, 11.9,1,1, 11.423, 10375.359, 477.524, 52936.836 24/11/13,01:05:02,12,08,1, 11.9,1,1, 11.423, 10375.383, 477.538, 52936.867 24/11/13,01:05:02,13,08,1, 11.9,1,1, 11.423, 10375.347, 477.535, 52936.839 24/11/13,01:05:02,14,08,1, 11.9,1,1, 11.423, 10375.344, 477.525, 52936.846 24/11/13,01:05:02,15,08,1, 11.9,1,1, 11.423, 10375.354, 477.499, 52936.791 24/11/13,01:05:02,16,08,1, 11.9,1,1, 11.423, 10375.347, 477.472, 52936.851 24/11/13,01:05:02,17,08,1, 11.9,1,1, 11.423, 10375.343, 477.505, 52936.803 24/11/13,01:05:02,18,08,1, 11.9,1,1, 11.423, 10375.340, 477.496, 52936.794 24/11/13,01:05:02,19,08,1, 11.9,1,1, 11.423, 10375.333, 477.484, 52936.857 24/11/13,01:05:03,00,09,1, 12.0,1,1, 11.419, 10375.329, 477.484, 52936.857 24/11/13,01:05:03,01,09,1, 12.0,1,1, 11.419, 10375.294, 477.474, 52936.818 24/11/13,01:05:03,02,09,1, 12.0,1,1, 11.419, 10375.313, 477.453, 52936.864 24/11/13,01:05:03,03,09,1, 12.0,1,1, 11.419, 10375.317, 477.449, 52936.833 24/11/13,01:05:03,04,09,1, 12.0,1,1, 11.419, 10375.303, 477.477, 52936.799 24/11/13,01:05:03,05,09,1, 12.0,1,1, 11.419, 10375.309, 477.463, 52936.846 24/11/13,01:05:03,06,09,1, 12.0,1,1, 11.419, 10375.312, 477.473, 52936.807 24/11/13,01:05:03,07,09,1, 12.0,1,1, 11.419, 10375.313, 477.464, 52936.751 24/11/13,01:05:03,08,09,1, 12.0,1,1, 11.419, 10375.308, 477.468, 52936.827 24/11/13,01:05:03,09,09,1, 12.0,1,1, 11.419, 10375.312, 477.469, 52936.800 24/11/13,01:05:03,10,09,1, 12.0,1,1, 11.419, 10375.316, 477.467, 52936.806 24/11/13,01:05:03,11,09,1, 12.0,1,1, 11.419, 10375.299, 477.442, 52936.727 24/11/13,01:05:03,12,09,1, 12.0,1,1, 11.419, 10375.264, 477.443, 52936.820 24/11/13,01:05:03,13,09,1, 12.0,1,1, 11.419, 10375.300, 477.425, 52936.740 24/11/13,01:05:03,14,09,1, 12.0,1,1, 11.419, 10375.248, 477.435, 52936.824 24/11/13,01:05:03,15,09,1, 12.0,1,1, 11.419, 10375.238, 477.406, 52936.794 24/11/13,01:05:03,16,09,1, 12.0,1,1, 11.419, 10375.239, 477.386, 52936.766 24/11/13,01:05:03,17,09,1, 12.0,1,1, 11.419, 10375.219, 477.413, 52936.779 24/11/13,01:05:03,18,09,1, 12.0,1,1, 11.419, 10375.233, 477.403, 52936.820 24/11/13,01:05:03,19,09,1, 12.0,1,1, 11.419, 10375.225, 477.387, 52936.698 24/11/13,01:05:04,00,08,1, 11.9,1,1, 11.421, 10375.221, 477.387, 52936.698 24/11/13,01:05:04,01,08,1, 11.9,1,1, 11.421, 10375.202, 477.394, 52936.682 24/11/13,01:05:04,02,08,1, 11.9,1,1, 11.421, 10375.197, 477.396, 52936.782 24/11/13,01:05:04,03,08,1, 11.9,1,1, 11.421, 10375.179, 477.414, 52936.780 24/11/13,01:05:04,04,08,1, 11.9,1,1, 11.421, 10375.181, 477.381, 52936.727 24/11/13,01:05:04,05,08,1, 11.9,1,1, 11.421, 10375.214, 477.380, 52936.698 24/11/13,01:05:04,06,08,1, 11.9,1,1, 11.421, 10375.218, 477.404, 52936.711 24/11/13,01:05:04,07,08,1, 11.9,1,1, 11.421, 10375.211, 477.380, 52936.673 24/11/13,01:05:04,08,08,1, 11.9,1,1, 11.421, 10375.232, 477.410, 52936.734 24/11/13,01:05:04,09,08,1, 11.9,1,1, 11.421, 10375.219, 477.399, 52936.760 24/11/13,01:05:04,10,08,1, 11.9,1,1, 11.421, 10375.250, 477.402, 52936.733 24/11/13,01:05:04,11,08,1, 11.9,1,1, 11.421, 10375.247, 477.398, 52936.626 24/11/13,01:05:04,12,08,1, 11.9,1,1, 11.421, 10375.267, 477.404, 52936.658 24/11/13,01:05:04,13,08,1, 11.9,1,1, 11.421, 10375.248, 477.422, 52936.650 24/11/13,01:05:04,14,08,1, 11.9,1,1, 11.421, 10375.257, 477.399, 52936.697 24/11/13,01:05:04,15,08,1, 11.9,1,1, 11.421, 10375.244, 477.402, 52936.605 24/11/13,01:05:04,16,08,1, 11.9,1,1, 11.421, 10375.229, 477.352, 52936.659 24/11/13,01:05:04,17,08,1, 11.9,1,1, 11.421, 10375.189, 477.323, 52936.601 24/11/13,01:05:04,18,08,1, 11.9,1,1, 11.421, 10375.198, 477.358, 52936.645 24/11/13,01:05:04,19,08,1, 11.9,1,1, 11.421, 10375.200, 477.325, 52936.610 24/11/13,01:05:05,00,07,1, 11.9,1,1, 11.422, 10375.196, 477.325, 52936.610 24/11/13,01:05:05,01,07,1, 11.9,1,1, 11.422, 10375.192, 477.340, 52936.592 24/11/13,01:05:05,02,07,1, 11.9,1,1, 11.422, 10375.193, 477.343, 52936.665 24/11/13,01:05:05,03,07,1, 11.9,1,1, 11.422, 10375.203, 477.330, 52936.564 24/11/13,01:05:05,04,07,1, 11.9,1,1, 11.422, 10375.218, 477.330, 52936.587 24/11/13,01:05:05,05,07,1, 11.9,1,1, 11.422, 10375.170, 477.320, 52936.612 24/11/13,01:05:05,06,07,1, 11.9,1,1, 11.422, 10375.193, 477.317, 52936.665 24/11/13,01:05:05,07,07,1, 11.9,1,1, 11.422, 10375.182, 477.336, 52936.614 24/11/13,01:05:05,08,07,1, 11.9,1,1, 11.422, 10375.152, 477.344, 52936.657 24/11/13,01:05:05,09,07,1, 11.9,1,1, 11.422, 10375.161, 477.307, 52936.659 24/11/13,01:05:05,10,07,1, 11.9,1,1, 11.422, 10375.159, 477.336, 52936.568 24/11/13,01:05:05,11,07,1, 11.9,1,1, 11.422, 10375.140, 477.335, 52936.618 24/11/13,01:05:05,12,07,1, 11.9,1,1, 11.422, 10375.158, 477.321, 52936.574 24/11/13,01:05:05,13,07,1, 11.9,1,1, 11.422, 10375.153, 477.363, 52936.680 24/11/13,01:05:05,14,07,1, 11.9,1,1, 11.422, 10375.172, 477.339, 52936.558 24/11/13,01:05:05,15,07,1, 11.9,1,1, 11.422, 10375.162, 477.342, 52936.584 24/11/13,01:05:05,16,07,1, 11.9,1,1, 11.422, 10375.164, 477.321, 52936.571 24/11/13,01:05:05,17,07,1, 11.9,1,1, 11.422, 10375.151, 477.328, 52936.579 24/11/13,01:05:05,18,07,1, 11.9,1,1, 11.422, 10375.126, 477.313, 52936.602 24/11/13,01:05:05,19,07,1, 11.9,1,1, 11.422, 10375.149, 477.310, 52936.582 24/11/13,01:05:06,00,07,1, 11.9,1,1, 11.420, 10375.146, 477.310, 52936.582 24/11/13,01:05:06,01,07,1, 11.9,1,1, 11.420, 10375.168, 477.278, 52936.584 24/11/13,01:05:06,02,07,1, 11.9,1,1, 11.420, 10375.153, 477.286, 52936.633 24/11/13,01:05:06,03,07,1, 11.9,1,1, 11.420, 10375.137, 477.267, 52936.565 24/11/13,01:05:06,04,07,1, 11.9,1,1, 11.420, 10375.172, 477.254, 52936.609 24/11/13,01:05:06,05,07,1, 11.9,1,1, 11.420, 10375.159, 477.261, 52936.590 24/11/13,01:05:06,06,07,1, 11.9,1,1, 11.420, 10375.138, 477.274, 52936.625 24/11/13,01:05:06,07,07,1, 11.9,1,1, 11.420, 10375.148, 477.250, 52936.547 24/11/13,01:05:06,08,07,1, 11.9,1,1, 11.420, 10375.120, 477.278, 52936.529 24/11/13,01:05:06,09,07,1, 11.9,1,1, 11.420, 10375.112, 477.270, 52936.595 24/11/13,01:05:06,10,07,1, 11.9,1,1, 11.420, 10375.125, 477.252, 52936.622 24/11/13,01:05:06,11,07,1, 11.9,1,1, 11.420, 10375.099, 477.271, 52936.549 24/11/13,01:05:06,12,07,1, 11.9,1,1, 11.420, 10375.088, 477.243, 52936.518 24/11/13,01:05:06,13,07,1, 11.9,1,1, 11.420, 10375.078, 477.241, 52936.537 24/11/13,01:05:06,14,07,1, 11.9,1,1, 11.420, 10375.071, 477.211, 52936.577 24/11/13,01:05:06,15,07,1, 11.9,1,1, 11.420, 10375.091, 477.229, 52936.596 24/11/13,01:05:06,16,07,1, 11.9,1,1, 11.420, 10375.072, 477.206, 52936.519 24/11/13,01:05:06,17,07,1, 11.9,1,1, 11.420, 10375.070, 477.222, 52936.534 24/11/13,01:05:06,18,07,1, 11.9,1,1, 11.420, 10375.074, 477.228, 52936.575 24/11/13,01:05:06,19,07,1, 11.9,1,1, 11.420, 10375.021, 477.213, 52936.582 24/11/13,01:05:07,00,07,1, 11.9,1,1, 11.418, 10375.021, 477.213, 52936.582 24/11/13,01:05:07,01,07,1, 11.9,1,1, 11.418, 10375.053, 477.232, 52936.504 24/11/13,01:05:07,02,07,1, 11.9,1,1, 11.418, 10375.065, 477.223, 52936.489 24/11/13,01:05:07,03,07,1, 11.9,1,1, 11.418, 10375.060, 477.226, 52936.506 24/11/13,01:05:07,04,07,1, 11.9,1,1, 11.418, 10375.050, 477.224, 52936.527 24/11/13,01:05:07,05,07,1, 11.9,1,1, 11.418, 10375.048, 477.208, 52936.657 24/11/13,01:05:07,06,07,1, 11.9,1,1, 11.418, 10375.025, 477.184, 52936.404 24/11/13,01:05:07,07,07,1, 11.9,1,1, 11.418, 10375.018, 477.193, 52936.533 24/11/13,01:05:07,08,07,1, 11.9,1,1, 11.418, 10375.010, 477.197, 52936.514 24/11/13,01:05:07,09,07,1, 11.9,1,1, 11.418, 10375.019, 477.224, 52936.497 24/11/13,01:05:07,10,07,1, 11.9,1,1, 11.418, 10375.045, 477.226, 52936.561 24/11/13,01:05:07,11,07,1, 11.9,1,1, 11.418, 10375.033, 477.219, 52936.556 24/11/13,01:05:07,12,07,1, 11.9,1,1, 11.418, 10375.028, 477.215, 52936.526 24/11/13,01:05:07,13,07,1, 11.9,1,1, 11.418, 10375.036, 477.208, 52936.472 24/11/13,01:05:07,14,07,1, 11.9,1,1, 11.418, 10375.036, 477.202, 52936.470 24/11/13,01:05:07,15,07,1, 11.9,1,1, 11.418, 10375.047, 477.218, 52936.466 24/11/13,01:05:07,16,07,1, 11.9,1,1, 11.418, 10375.019, 477.219, 52936.513 24/11/13,01:05:07,17,07,1, 11.9,1,1, 11.418, 10375.033, 477.214, 52936.449 24/11/13,01:05:07,18,07,1, 11.9,1,1, 11.418, 10375.030, 477.218, 52936.428 24/11/13,01:05:07,19,07,1, 11.9,1,1, 11.418, 10375.062, 477.232, 52936.466 24/11/13,01:05:08,00,08,1, 11.9,1,1, 11.424, 10375.054, 477.232, 52936.466 24/11/13,01:05:08,01,08,1, 11.9,1,1, 11.424, 10375.060, 477.230, 52936.429 24/11/13,01:05:08,02,08,1, 11.9,1,1, 11.424, 10375.071, 477.228, 52936.473 24/11/13,01:05:08,03,08,1, 11.9,1,1, 11.424, 10375.057, 477.247, 52936.493 24/11/13,01:05:08,04,08,1, 11.9,1,1, 11.424, 10375.019, 477.218, 52936.469 24/11/13,01:05:08,05,08,1, 11.9,1,1, 11.424, 10375.010, 477.215, 52936.501 24/11/13,01:05:08,06,08,1, 11.9,1,1, 11.424, 10375.019, 477.170, 52936.465 24/11/13,01:05:08,07,08,1, 11.9,1,1, 11.424, 10375.040, 477.188, 52936.488 24/11/13,01:05:08,08,08,1, 11.9,1,1, 11.424, 10375.043, 477.205, 52936.405 24/11/13,01:05:08,09,08,1, 11.9,1,1, 11.424, 10375.037, 477.192, 52936.432 24/11/13,01:05:08,10,08,1, 11.9,1,1, 11.424, 10375.047, 477.175, 52936.409 24/11/13,01:05:08,11,08,1, 11.9,1,1, 11.424, 10375.050, 477.141, 52936.432 24/11/13,01:05:08,12,08,1, 11.9,1,1, 11.424, 10375.004, 477.146, 52936.404 24/11/13,01:05:08,13,08,1, 11.9,1,1, 11.424, 10375.006, 477.141, 52936.367 24/11/13,01:05:08,14,08,1, 11.9,1,1, 11.424, 10375.008, 477.138, 52936.475 24/11/13,01:05:08,15,08,1, 11.9,1,1, 11.424, 10374.995, 477.106, 52936.446 24/11/13,01:05:08,16,08,1, 11.9,1,1, 11.424, 10375.004, 477.115, 52936.498 24/11/13,01:05:08,17,08,1, 11.9,1,1, 11.424, 10375.031, 477.137, 52936.404 24/11/13,01:05:08,18,08,1, 11.9,1,1, 11.424, 10375.013, 477.120, 52936.342 24/11/13,01:05:08,19,08,1, 11.9,1,1, 11.424, 10375.025, 477.162, 52936.445 24/11/13,01:05:09,00,07,1, 11.9,1,1, 11.427, 10375.021, 477.162, 52936.445 24/11/13,01:05:09,01,07,1, 11.9,1,1, 11.427, 10375.014, 477.153, 52936.375 24/11/13,01:05:09,02,07,1, 11.9,1,1, 11.427, 10375.035, 477.180, 52936.378 24/11/13,01:05:09,03,07,1, 11.9,1,1, 11.427, 10375.048, 477.173, 52936.354 24/11/13,01:05:09,04,07,1, 11.9,1,1, 11.427, 10375.058, 477.183, 52936.374 24/11/13,01:05:09,05,07,1, 11.9,1,1, 11.427, 10375.037, 477.182, 52936.394 24/11/13,01:05:09,06,07,1, 11.9,1,1, 11.427, 10375.027, 477.156, 52936.342 24/11/13,01:05:09,07,07,1, 11.9,1,1, 11.427, 10375.022, 477.124, 52936.336 24/11/13,01:05:09,08,07,1, 11.9,1,1, 11.427, 10375.020, 477.135, 52936.438 24/11/13,01:05:09,09,07,1, 11.9,1,1, 11.427, 10375.017, 477.140, 52936.390 24/11/13,01:05:09,10,07,1, 11.9,1,1, 11.427, 10375.027, 477.150, 52936.382 24/11/13,01:05:09,11,07,1, 11.9,1,1, 11.427, 10375.031, 477.139, 52936.179 24/11/13,01:05:09,12,07,1, 11.9,1,1, 11.427, 10375.043, 477.160, 52936.478 24/11/13,01:05:09,13,07,1, 11.9,1,1, 11.427, 10375.042, 477.134, 52936.429 24/11/13,01:05:09,14,07,1, 11.9,1,1, 11.427, 10375.060, 477.128, 52936.311 24/11/13,01:05:09,15,07,1, 11.9,1,1, 11.427, 10375.030, 477.131, 52936.362 24/11/13,01:05:09,16,07,1, 11.9,1,1, 11.427, 10375.026, 477.134, 52936.338 24/11/13,01:05:09,17,07,1, 11.9,1,1, 11.427, 10375.034, 477.157, 52936.301 24/11/13,01:05:09,18,07,1, 11.9,1,1, 11.427, 10375.011, 477.144, 52936.341 24/11/13,01:05:09,19,07,1, 11.9,1,1, 11.427, 10375.017, 477.110, 52936.208 24/11/13,01:05:10,00,07,1, 11.9,1,1, 11.426, 10375.012, 477.110, 52936.208 24/11/13,01:05:10,01,07,1, 11.9,1,1, 11.426, 10375.005, 477.079, 52936.257 24/11/13,01:05:10,02,07,1, 11.9,1,1, 11.426, 10375.004, 477.086, 52936.293 24/11/13,01:05:10,03,07,1, 11.9,1,1, 11.426, 10375.006, 477.087, 52936.291 24/11/13,01:05:10,04,07,1, 11.9,1,1, 11.426, 10374.996, 477.099, 52936.322 24/11/13,01:05:10,05,07,1, 11.9,1,1, 11.426, 10374.982, 477.099, 52936.369 24/11/13,01:05:10,06,07,1, 11.9,1,1, 11.426, 10374.997, 477.087, 52936.347 24/11/13,01:05:10,07,07,1, 11.9,1,1, 11.426, 10374.988, 477.094, 52936.326 24/11/13,01:05:10,08,07,1, 11.9,1,1, 11.426, 10374.980, 477.084, 52936.343 24/11/13,01:05:10,09,07,1, 11.9,1,1, 11.426, 10374.985, 477.065, 52936.300 24/11/13,01:05:10,10,07,1, 11.9,1,1, 11.426, 10374.985, 477.085, 52936.347 24/11/13,01:05:10,11,07,1, 11.9,1,1, 11.426, 10374.961, 477.051, 52936.279 24/11/13,01:05:10,12,07,1, 11.9,1,1, 11.426, 10374.967, 477.069, 52936.345 24/11/13,01:05:10,13,07,1, 11.9,1,1, 11.426, 10374.963, 477.036, 52936.388 24/11/13,01:05:10,14,07,1, 11.9,1,1, 11.426, 10374.977, 477.037, 52936.303 24/11/13,01:05:10,15,07,1, 11.9,1,1, 11.426, 10374.962, 477.055, 52936.281 24/11/13,01:05:10,16,07,1, 11.9,1,1, 11.426, 10374.976, 477.019, 52936.270 24/11/13,01:05:10,17,07,1, 11.9,1,1, 11.426, 10374.983, 477.015, 52936.233 24/11/13,01:05:10,18,07,1, 11.9,1,1, 11.426, 10374.994, 477.044, 52936.238 24/11/13,01:05:10,19,07,1, 11.9,1,1, 11.426, 10374.990, 477.064, 52936.153 24/11/13,01:05:11,00,08,1, 11.9,1,1, 11.423, 10374.987, 477.064, 52936.153 24/11/13,01:05:11,01,08,1, 11.9,1,1, 11.423, 10375.016, 477.055, 52936.270 24/11/13,01:05:11,02,08,1, 11.9,1,1, 11.423, 10375.017, 477.064, 52936.238 24/11/13,01:05:11,03,08,1, 11.9,1,1, 11.423, 10375.027, 477.024, 52936.244 24/11/13,01:05:11,04,08,1, 11.9,1,1, 11.423, 10375.015, 477.050, 52936.269 24/11/13,01:05:11,05,08,1, 11.9,1,1, 11.423, 10375.008, 477.045, 52936.312 24/11/13,01:05:11,06,08,1, 11.9,1,1, 11.423, 10375.021, 477.083, 52936.293 24/11/13,01:05:11,07,08,1, 11.9,1,1, 11.423, 10375.040, 477.085, 52936.252 24/11/13,01:05:11,08,08,1, 11.9,1,1, 11.423, 10375.039, 477.068, 52936.194 24/11/13,01:05:11,09,08,1, 11.9,1,1, 11.423, 10375.023, 477.056, 52936.266 24/11/13,01:05:11,10,08,1, 11.9,1,1, 11.423, 10375.030, 477.055, 52936.273 24/11/13,01:05:11,11,08,1, 11.9,1,1, 11.423, 10375.023, 477.065, 52936.193 24/11/13,01:05:11,12,08,1, 11.9,1,1, 11.423, 10375.004, 477.044, 52936.224 24/11/13,01:05:11,13,08,1, 11.9,1,1, 11.423, 10375.005, 477.065, 52936.239 24/11/13,01:05:11,14,08,1, 11.9,1,1, 11.423, 10375.034, 477.045, 52936.245 24/11/13,01:05:11,15,08,1, 11.9,1,1, 11.423, 10374.967, 477.050, 52936.252 24/11/13,01:05:11,16,08,1, 11.9,1,1, 11.423, 10374.977, 477.016, 52936.267 24/11/13,01:05:11,17,08,1, 11.9,1,1, 11.423, 10374.950, 477.022, 52936.166 24/11/13,01:05:11,18,08,1, 11.9,1,1, 11.423, 10374.943, 477.013, 52936.254 24/11/13,01:05:11,19,08,1, 11.9,1,1, 11.423, 10374.932, 477.001, 52936.239 24/11/13,01:05:12,00,07,1, 11.9,1,1, 11.420, 10374.929, 477.001, 52936.239 24/11/13,01:05:12,01,07,1, 11.9,1,1, 11.420, 10374.954, 477.017, 52936.185 24/11/13,01:05:12,02,07,1, 11.9,1,1, 11.420, 10374.960, 477.057, 52936.216 24/11/13,01:05:12,03,07,1, 11.9,1,1, 11.420, 10374.965, 477.051, 52936.235 24/11/13,01:05:12,04,07,1, 11.9,1,1, 11.420, 10374.964, 477.029, 52936.214 24/11/13,01:05:12,05,07,1, 11.9,1,1, 11.420, 10374.972, 477.035, 52936.222 24/11/13,01:05:12,06,07,1, 11.9,1,1, 11.420, 10374.965, 477.056, 52936.241 24/11/13,01:05:12,07,07,1, 11.9,1,1, 11.420, 10374.959, 477.059, 52936.225 24/11/13,01:05:12,08,07,1, 11.9,1,1, 11.420, 10374.962, 477.060, 52936.179 24/11/13,01:05:12,09,07,1, 11.9,1,1, 11.420, 10374.974, 477.070, 52936.207 24/11/13,01:05:12,10,07,1, 11.9,1,1, 11.420, 10374.952, 477.069, 52936.209 24/11/13,01:05:12,11,07,1, 11.9,1,1, 11.420, 10374.967, 477.075, 52936.192 24/11/13,01:05:12,12,07,1, 11.9,1,1, 11.420, 10374.936, 477.051, 52936.234 24/11/13,01:05:12,13,07,1, 11.9,1,1, 11.420, 10374.943, 477.024, 52936.119 24/11/13,01:05:12,14,07,1, 11.9,1,1, 11.420, 10374.959, 477.033, 52936.195 24/11/13,01:05:12,15,07,1, 11.9,1,1, 11.420, 10374.936, 477.040, 52936.183 24/11/13,01:05:12,16,07,1, 11.9,1,1, 11.420, 10374.945, 477.048, 52936.176 24/11/13,01:05:12,17,07,1, 11.9,1,1, 11.420, 10374.935, 477.036, 52936.135 24/11/13,01:05:12,18,07,1, 11.9,1,1, 11.420, 10374.931, 477.037, 52936.261 24/11/13,01:05:12,19,07,1, 11.9,1,1, 11.420, 10374.914, 477.027, 52936.221 24/11/13,01:05:13,00,08,1, 11.9,1,1, 11.426, 10374.912, 477.027, 52936.221 24/11/13,01:05:13,01,08,1, 11.9,1,1, 11.426, 10374.920, 477.029, 52936.214 24/11/13,01:05:13,02,08,1, 11.9,1,1, 11.426, 10374.897, 477.042, 52936.107 24/11/13,01:05:13,03,08,1, 11.9,1,1, 11.426, 10374.911, 477.018, 52936.180 24/11/13,01:05:13,04,08,1, 11.9,1,1, 11.426, 10374.896, 477.044, 52936.199 24/11/13,01:05:13,05,08,1, 11.9,1,1, 11.426, 10374.915, 477.018, 52936.100 24/11/13,01:05:13,06,08,1, 11.9,1,1, 11.426, 10374.911, 477.009, 52936.134 24/11/13,01:05:13,07,08,1, 11.9,1,1, 11.426, 10374.903, 477.024, 52936.089 24/11/13,01:05:13,08,08,1, 11.9,1,1, 11.426, 10374.921, 477.003, 52936.089 24/11/13,01:05:13,09,08,1, 11.9,1,1, 11.426, 10374.909, 477.047, 52936.110 24/11/13,01:05:13,10,08,1, 11.9,1,1, 11.426, 10374.898, 477.036, 52936.126 24/11/13,01:05:13,11,08,1, 11.9,1,1, 11.426, 10374.885, 477.042, 52936.158 24/11/13,01:05:13,12,08,1, 11.9,1,1, 11.426, 10374.897, 477.037, 52936.083 24/11/13,01:05:13,13,08,1, 11.9,1,1, 11.426, 10374.905, 477.010, 52936.103 24/11/13,01:05:13,14,08,1, 11.9,1,1, 11.426, 10374.867, 476.982, 52936.164 24/11/13,01:05:13,15,08,1, 11.9,1,1, 11.426, 10374.854, 477.001, 52936.096 24/11/13,01:05:13,16,08,1, 11.9,1,1, 11.426, 10374.880, 477.010, 52936.094 24/11/13,01:05:13,17,08,1, 11.9,1,1, 11.426, 10374.880, 477.000, 52936.153 24/11/13,01:05:13,18,08,1, 11.9,1,1, 11.426, 10374.894, 477.027, 52936.082 24/11/13,01:05:13,19,08,1, 11.9,1,1, 11.426, 10374.888, 477.042, 52936.137 24/11/13,01:05:14,00,07,1, 11.9,1,1, 11.427, 10374.887, 477.042, 52936.137 24/11/13,01:05:14,01,07,1, 11.9,1,1, 11.427, 10374.884, 477.015, 52936.075 24/11/13,01:05:14,02,07,1, 11.9,1,1, 11.427, 10374.880, 477.055, 52936.090 24/11/13,01:05:14,03,07,1, 11.9,1,1, 11.427, 10374.876, 477.018, 52936.098 24/11/13,01:05:14,04,07,1, 11.9,1,1, 11.427, 10374.905, 477.031, 52936.019 24/11/13,01:05:14,05,07,1, 11.9,1,1, 11.427, 10374.880, 477.062, 52936.115 24/11/13,01:05:14,06,07,1, 11.9,1,1, 11.427, 10374.875, 477.047, 52936.087 24/11/13,01:05:14,07,07,1, 11.9,1,1, 11.427, 10374.865, 477.050, 52936.101 24/11/13,01:05:14,08,07,1, 11.9,1,1, 11.427, 10374.878, 477.053, 52936.020 24/11/13,01:05:14,09,07,1, 11.9,1,1, 11.427, 10374.888, 477.010, 52936.036 24/11/13,01:05:14,10,07,1, 11.9,1,1, 11.427, 10374.878, 477.067, 52936.089 24/11/13,01:05:14,11,07,1, 11.9,1,1, 11.427, 10374.891, 477.072, 52936.073 24/11/13,01:05:14,12,07,1, 11.9,1,1, 11.427, 10374.901, 477.041, 52936.040 24/11/13,01:05:14,13,07,1, 11.9,1,1, 11.427, 10374.903, 477.067, 52936.036 24/11/13,01:05:14,14,07,1, 11.9,1,1, 11.427, 10374.919, 477.058, 52936.018 24/11/13,01:05:14,15,07,1, 11.9,1,1, 11.427, 10374.898, 477.034, 52936.009 24/11/13,01:05:14,16,07,1, 11.9,1,1, 11.427, 10374.899, 477.016, 52936.036 24/11/13,01:05:14,17,07,1, 11.9,1,1, 11.427, 10374.909, 477.033, 52936.030 24/11/13,01:05:14,18,07,1, 11.9,1,1, 11.427, 10374.916, 477.041, 52936.064 24/11/13,01:05:14,19,07,1, 11.9,1,1, 11.427, 10374.933, 477.044, 52936.033 24/11/13,01:05:15,00,07,1, 11.9,1,1, 11.425, 10374.929, 477.044, 52936.033 24/11/13,01:05:15,01,07,1, 11.9,1,1, 11.425, 10374.905, 477.011, 52935.989 24/11/13,01:05:15,02,07,1, 11.9,1,1, 11.425, 10374.897, 477.029, 52936.001 24/11/13,01:05:15,03,07,1, 11.9,1,1, 11.425, 10374.890, 477.012, 52935.990 24/11/13,01:05:15,04,07,1, 11.9,1,1, 11.425, 10374.878, 477.002, 52936.042 24/11/13,01:05:15,05,07,1, 11.9,1,1, 11.425, 10374.882, 477.034, 52936.010 24/11/13,01:05:15,06,07,1, 11.9,1,1, 11.425, 10374.895, 477.006, 52935.961 24/11/13,01:05:15,07,07,1, 11.9,1,1, 11.425, 10374.886, 477.011, 52935.962 24/11/13,01:05:15,08,07,1, 11.9,1,1, 11.425, 10374.889, 477.009, 52935.999 24/11/13,01:05:15,09,07,1, 11.9,1,1, 11.425, 10374.897, 476.974, 52935.978 24/11/13,01:05:15,10,07,1, 11.9,1,1, 11.425, 10374.868, 477.008, 52935.937 24/11/13,01:05:15,11,07,1, 11.9,1,1, 11.425, 10374.894, 477.015, 52935.961 24/11/13,01:05:15,12,07,1, 11.9,1,1, 11.425, 10374.890, 477.005, 52935.983 24/11/13,01:05:15,13,07,1, 11.9,1,1, 11.425, 10374.946, 477.039, 52936.053 24/11/13,01:05:15,14,07,1, 11.9,1,1, 11.425, 10374.946, 477.048, 52935.963 24/11/13,01:05:15,15,07,1, 11.9,1,1, 11.425, 10374.947, 477.042, 52935.963 24/11/13,01:05:15,16,07,1, 11.9,1,1, 11.425, 10374.953, 477.045, 52935.899 24/11/13,01:05:15,17,07,1, 11.9,1,1, 11.425, 10374.965, 477.045, 52935.942 24/11/13,01:05:15,18,07,1, 11.9,1,1, 11.425, 10374.943, 477.057, 52935.938 24/11/13,01:05:15,19,07,1, 11.9,1,1, 11.425, 10374.933, 477.071, 52935.957 24/11/13,01:05:16,00,07,1, 12.0,1,1, 11.427, 10374.929, 477.071, 52935.957 24/11/13,01:05:16,01,07,1, 12.0,1,1, 11.427, 10374.940, 477.063, 52935.969 24/11/13,01:05:16,02,07,1, 12.0,1,1, 11.427, 10374.956, 477.053, 52935.896 24/11/13,01:05:16,03,07,1, 12.0,1,1, 11.427, 10374.938, 477.060, 52935.925 24/11/13,01:05:16,04,07,1, 12.0,1,1, 11.427, 10374.903, 477.037, 52935.951 24/11/13,01:05:16,05,07,1, 12.0,1,1, 11.427, 10374.934, 477.024, 52935.961 24/11/13,01:05:16,06,07,1, 12.0,1,1, 11.427, 10374.922, 476.995, 52935.946 24/11/13,01:05:16,07,07,1, 12.0,1,1, 11.427, 10374.904, 476.979, 52935.892 24/11/13,01:05:16,08,07,1, 12.0,1,1, 11.427, 10374.910, 476.981, 52935.931 24/11/13,01:05:16,09,07,1, 12.0,1,1, 11.427, 10374.915, 477.004, 52935.888 24/11/13,01:05:16,10,07,1, 12.0,1,1, 11.427, 10374.941, 477.000, 52935.924 24/11/13,01:05:16,11,07,1, 12.0,1,1, 11.427, 10374.921, 476.977, 52935.936 24/11/13,01:05:16,12,07,1, 12.0,1,1, 11.427, 10374.918, 476.956, 52935.889 24/11/13,01:05:16,13,07,1, 12.0,1,1, 11.427, 10374.908, 476.970, 52935.898 24/11/13,01:05:16,14,07,1, 12.0,1,1, 11.427, 10374.946, 476.966, 52935.876 24/11/13,01:05:16,15,07,1, 12.0,1,1, 11.427, 10374.943, 476.989, 52935.908 24/11/13,01:05:16,16,07,1, 12.0,1,1, 11.427, 10374.963, 476.972, 52935.911 24/11/13,01:05:16,17,07,1, 12.0,1,1, 11.427, 10374.953, 476.983, 52935.876 24/11/13,01:05:16,18,07,1, 12.0,1,1, 11.427, 10374.958, 476.985, 52935.902 24/11/13,01:05:16,19,07,1, 12.0,1,1, 11.427, 10374.955, 476.971, 52935.864 24/11/13,01:05:17,00,07,1, 11.9,1,1, 11.424, 10374.954, 476.971, 52935.864 24/11/13,01:05:17,01,07,1, 11.9,1,1, 11.424, 10374.960, 476.993, 52935.863 24/11/13,01:05:17,02,07,1, 11.9,1,1, 11.424, 10374.964, 476.975, 52935.911 24/11/13,01:05:17,03,07,1, 11.9,1,1, 11.424, 10374.982, 477.004, 52935.906 24/11/13,01:05:17,04,07,1, 11.9,1,1, 11.424, 10375.005, 477.001, 52935.856 24/11/13,01:05:17,05,07,1, 11.9,1,1, 11.424, 10375.019, 476.999, 52935.832 24/11/13,01:05:17,06,07,1, 11.9,1,1, 11.424, 10375.025, 476.995, 52935.846 24/11/13,01:05:17,07,07,1, 11.9,1,1, 11.424, 10375.031, 476.999, 52935.836 24/11/13,01:05:17,08,07,1, 11.9,1,1, 11.424, 10375.028, 476.999, 52935.847 24/11/13,01:05:17,09,07,1, 11.9,1,1, 11.424, 10375.027, 476.989, 52935.821 24/11/13,01:05:17,10,07,1, 11.9,1,1, 11.424, 10375.025, 477.000, 52935.849 24/11/13,01:05:17,11,07,1, 11.9,1,1, 11.424, 10375.042, 476.977, 52935.876 24/11/13,01:05:17,12,07,1, 11.9,1,1, 11.424, 10375.030, 476.986, 52935.785 24/11/13,01:05:17,13,07,1, 11.9,1,1, 11.424, 10375.032, 476.962, 52935.764 24/11/13,01:05:17,14,07,1, 11.9,1,1, 11.424, 10375.046, 476.958, 52935.801 24/11/13,01:05:17,15,07,1, 11.9,1,1, 11.424, 10375.049, 476.963, 52935.840 24/11/13,01:05:17,16,07,1, 11.9,1,1, 11.424, 10375.063, 476.973, 52935.846 24/11/13,01:05:17,17,07,1, 11.9,1,1, 11.424, 10375.044, 476.988, 52935.787 24/11/13,01:05:17,18,07,1, 11.9,1,1, 11.424, 10375.067, 476.979, 52935.851 24/11/13,01:05:17,19,07,1, 11.9,1,1, 11.424, 10375.061, 476.982, 52935.866 24/11/13,01:05:18,00,07,1, 11.9,1,1, 11.423, 10375.054, 476.982, 52935.866 24/11/13,01:05:18,01,07,1, 11.9,1,1, 11.423, 10375.059, 476.971, 52935.786 24/11/13,01:05:18,02,07,1, 11.9,1,1, 11.423, 10375.053, 476.967, 52935.786 24/11/13,01:05:18,03,07,1, 11.9,1,1, 11.423, 10375.031, 476.952, 52935.770 24/11/13,01:05:18,04,07,1, 11.9,1,1, 11.423, 10375.026, 476.992, 52935.737 24/11/13,01:05:18,05,07,1, 11.9,1,1, 11.423, 10375.054, 476.971, 52935.749 24/11/13,01:05:18,06,07,1, 11.9,1,1, 11.423, 10375.023, 476.938, 52935.739 24/11/13,01:05:18,07,07,1, 11.9,1,1, 11.423, 10374.986, 476.989, 52936.050 24/11/13,01:05:18,08,07,1, 11.9,1,1, 11.423, 10375.045, 476.958, 52935.805 24/11/13,01:05:18,09,07,1, 11.9,1,1, 11.423, 10375.067, 476.944, 52935.703 24/11/13,01:05:18,10,07,1, 11.9,1,1, 11.423, 10375.052, 476.939, 52935.749 24/11/13,01:05:18,11,07,1, 11.9,1,1, 11.423, 10375.044, 476.984, 52935.841 24/11/13,01:05:18,12,07,1, 11.9,1,1, 11.423, 10375.057, 476.982, 52935.736 24/11/13,01:05:18,13,07,1, 11.9,1,1, 11.423, 10375.052, 476.994, 52935.767 24/11/13,01:05:18,14,07,1, 11.9,1,1, 11.423, 10375.065, 476.970, 52935.754 24/11/13,01:05:18,15,07,1, 11.9,1,1, 11.423, 10375.053, 476.978, 52935.786 24/11/13,01:05:18,16,07,1, 11.9,1,1, 11.423, 10375.043, 476.969, 52935.751 24/11/13,01:05:18,17,07,1, 11.9,1,1, 11.423, 10375.048, 476.976, 52935.691 24/11/13,01:05:18,18,07,1, 11.9,1,1, 11.423, 10375.051, 476.971, 52935.758 24/11/13,01:05:18,19,07,1, 11.9,1,1, 11.423, 10375.053, 476.976, 52935.747 24/11/13,01:05:19,00,07,1, 12.0,1,1, 11.421, 10375.046, 476.976, 52935.747 24/11/13,01:05:19,01,07,1, 12.0,1,1, 11.421, 10375.048, 476.982, 52935.750 24/11/13,01:05:19,02,07,1, 12.0,1,1, 11.421, 10375.040, 476.950, 52935.693 24/11/13,01:05:19,03,07,1, 12.0,1,1, 11.421, 10375.032, 476.963, 52935.706 24/11/13,01:05:19,04,07,1, 12.0,1,1, 11.421, 10375.012, 476.931, 52935.744 24/11/13,01:05:19,05,07,1, 12.0,1,1, 11.421, 10375.044, 476.946, 52935.754 24/11/13,01:05:19,06,07,1, 12.0,1,1, 11.421, 10375.033, 476.979, 52935.718 24/11/13,01:05:19,07,07,1, 12.0,1,1, 11.421, 10375.050, 476.972, 52935.723 24/11/13,01:05:19,08,07,1, 12.0,1,1, 11.421, 10375.007, 476.976, 52935.655 24/11/13,01:05:19,09,07,1, 12.0,1,1, 11.421, 10375.023, 476.969, 52935.665 24/11/13,01:05:19,10,07,1, 12.0,1,1, 11.421, 10375.008, 476.983, 52935.680 24/11/13,01:05:19,11,07,1, 12.0,1,1, 11.421, 10374.996, 476.954, 52935.682 24/11/13,01:05:19,12,07,1, 12.0,1,1, 11.421, 10374.977, 476.943, 52935.680 24/11/13,01:05:19,13,07,1, 12.0,1,1, 11.421, 10375.003, 476.973, 52935.648 24/11/13,01:05:19,14,07,1, 12.0,1,1, 11.421, 10374.981, 476.981, 52935.674 24/11/13,01:05:19,15,07,1, 12.0,1,1, 11.421, 10375.002, 476.977, 52935.703 24/11/13,01:05:19,16,07,1, 12.0,1,1, 11.421, 10374.997, 476.970, 52935.622 24/11/13,01:05:19,17,07,1, 12.0,1,1, 11.421, 10374.978, 476.959, 52935.690 24/11/13,01:05:19,18,07,1, 12.0,1,1, 11.421, 10374.983, 476.977, 52935.676 24/11/13,01:05:19,19,07,1, 12.0,1,1, 11.421, 10375.018, 476.948, 52935.671 24/11/13,01:05:20,00,07,1, 11.9,1,1, 11.421, 10375.012, 476.948, 52935.671 24/11/13,01:05:20,01,07,1, 11.9,1,1, 11.421, 10375.025, 476.953, 52935.679 24/11/13,01:05:20,02,07,1, 11.9,1,1, 11.421, 10374.999, 476.977, 52935.662 24/11/13,01:05:20,03,07,1, 11.9,1,1, 11.421, 10375.044, 476.973, 52935.621 24/11/13,01:05:20,04,07,1, 11.9,1,1, 11.421, 10375.001, 476.974, 52935.632 24/11/13,01:05:20,05,07,1, 11.9,1,1, 11.421, 10375.021, 476.992, 52935.655 24/11/13,01:05:20,06,07,1, 11.9,1,1, 11.421, 10375.036, 477.005, 52935.636 24/11/13,01:05:20,07,07,1, 11.9,1,1, 11.421, 10375.019, 476.998, 52935.658 24/11/13,01:05:20,08,07,1, 11.9,1,1, 11.421, 10375.021, 477.008, 52935.624 24/11/13,01:05:20,09,07,1, 11.9,1,1, 11.421, 10375.038, 477.020, 52935.680 24/11/13,01:05:20,10,07,1, 11.9,1,1, 11.421, 10375.031, 477.035, 52935.695 24/11/13,01:05:20,11,07,1, 11.9,1,1, 11.421, 10375.032, 477.019, 52935.588 24/11/13,01:05:20,12,07,1, 11.9,1,1, 11.421, 10375.013, 477.014, 52935.616 24/11/13,01:05:20,13,07,1, 11.9,1,1, 11.421, 10375.030, 477.024, 52935.615 24/11/13,01:05:20,14,07,1, 11.9,1,1, 11.421, 10375.044, 477.024, 52935.646 24/11/13,01:05:20,15,07,1, 11.9,1,1, 11.421, 10375.029, 477.039, 52935.608 24/11/13,01:05:20,16,07,1, 11.9,1,1, 11.421, 10374.993, 477.034, 52935.619 24/11/13,01:05:20,17,07,1, 11.9,1,1, 11.421, 10375.010, 477.002, 52935.632 24/11/13,01:05:20,18,07,1, 11.9,1,1, 11.421, 10375.024, 477.032, 52935.605 24/11/13,01:05:20,19,07,1, 11.9,1,1, 11.421, 10375.044, 477.021, 52935.562 24/11/13,01:05:21,00,07,1, 11.9,1,1, 11.424, 10375.037, 477.021, 52935.562 24/11/13,01:05:21,01,07,1, 11.9,1,1, 11.424, 10375.036, 477.008, 52935.544 24/11/13,01:05:21,02,07,1, 11.9,1,1, 11.424, 10375.040, 477.009, 52935.544 24/11/13,01:05:21,03,07,1, 11.9,1,1, 11.424, 10375.060, 477.045, 52935.611 24/11/13,01:05:21,04,07,1, 11.9,1,1, 11.424, 10375.059, 477.038, 52935.660 24/11/13,01:05:21,05,07,1, 11.9,1,1, 11.424, 10375.054, 477.032, 52935.636 24/11/13,01:05:21,06,07,1, 11.9,1,1, 11.424, 10375.068, 477.019, 52935.503 24/11/13,01:05:21,07,07,1, 11.9,1,1, 11.424, 10375.062, 477.030, 52935.586 24/11/13,01:05:21,08,07,1, 11.9,1,1, 11.424, 10375.047, 477.000, 52935.520 24/11/13,01:05:21,09,07,1, 11.9,1,1, 11.424, 10375.050, 477.016, 52935.553 24/11/13,01:05:21,10,07,1, 11.9,1,1, 11.424, 10375.059, 477.050, 52935.637 24/11/13,01:05:21,11,07,1, 11.9,1,1, 11.424, 10375.052, 477.037, 52935.557 24/11/13,01:05:21,12,07,1, 11.9,1,1, 11.424, 10375.062, 477.020, 52935.597 24/11/13,01:05:21,13,07,1, 11.9,1,1, 11.424, 10375.065, 477.021, 52935.593 24/11/13,01:05:21,14,07,1, 11.9,1,1, 11.424, 10375.055, 477.023, 52935.586 24/11/13,01:05:21,15,07,1, 11.9,1,1, 11.424, 10375.052, 477.016, 52935.639 24/11/13,01:05:21,16,07,1, 11.9,1,1, 11.424, 10375.070, 477.051, 52935.546 24/11/13,01:05:21,17,07,1, 11.9,1,1, 11.424, 10375.064, 477.039, 52935.516 24/11/13,01:05:21,18,07,1, 11.9,1,1, 11.424, 10375.048, 477.051, 52935.541 24/11/13,01:05:21,19,07,1, 11.9,1,1, 11.424, 10375.069, 477.044, 52935.550 24/11/13,01:05:22,00,07,1, 11.9,1,1, 11.425, 10375.062, 477.044, 52935.550 24/11/13,01:05:22,01,07,1, 11.9,1,1, 11.425, 10375.062, 477.043, 52935.537 24/11/13,01:05:22,02,07,1, 11.9,1,1, 11.425, 10375.065, 477.038, 52935.510 24/11/13,01:05:22,03,07,1, 11.9,1,1, 11.425, 10375.099, 477.027, 52935.496 24/11/13,01:05:22,04,07,1, 11.9,1,1, 11.425, 10375.082, 477.092, 52935.528 24/11/13,01:05:22,05,07,1, 11.9,1,1, 11.425, 10375.084, 477.052, 52935.464 24/11/13,01:05:22,06,07,1, 11.9,1,1, 11.425, 10375.104, 477.042, 52935.470 24/11/13,01:05:22,07,07,1, 11.9,1,1, 11.425, 10375.078, 477.044, 52935.517 24/11/13,01:05:22,08,07,1, 11.9,1,1, 11.425, 10375.087, 477.055, 52935.487 24/11/13,01:05:22,09,07,1, 11.9,1,1, 11.425, 10375.081, 477.050, 52935.533 24/11/13,01:05:22,10,07,1, 11.9,1,1, 11.425, 10375.095, 477.058, 52935.499 24/11/13,01:05:22,11,07,1, 11.9,1,1, 11.425, 10375.099, 477.076, 52935.538 24/11/13,01:05:22,12,07,1, 11.9,1,1, 11.425, 10375.095, 477.084, 52935.539 24/11/13,01:05:22,13,07,1, 11.9,1,1, 11.425, 10375.082, 477.064, 52935.556 24/11/13,01:05:22,14,07,1, 11.9,1,1, 11.425, 10375.088, 477.067, 52935.529 24/11/13,01:05:22,15,07,1, 11.9,1,1, 11.425, 10375.112, 477.061, 52935.444 24/11/13,01:05:22,16,07,1, 11.9,1,1, 11.425, 10375.105, 477.060, 52935.444 24/11/13,01:05:22,17,07,1, 11.9,1,1, 11.425, 10375.114, 477.086, 52935.507 24/11/13,01:05:22,18,07,1, 11.9,1,1, 11.425, 10375.104, 477.069, 52935.464 24/11/13,01:05:22,19,07,1, 11.9,1,1, 11.425, 10375.127, 477.084, 52935.439 24/11/13,01:05:23,00,07,1, 11.9,1,1, 11.423, 10375.121, 477.084, 52935.439 24/11/13,01:05:23,01,07,1, 11.9,1,1, 11.423, 10375.138, 477.085, 52935.433 24/11/13,01:05:23,02,07,1, 11.9,1,1, 11.423, 10375.119, 477.058, 52935.432 24/11/13,01:05:23,03,07,1, 11.9,1,1, 11.423, 10375.136, 477.072, 52935.499 24/11/13,01:05:23,04,07,1, 11.9,1,1, 11.423, 10375.128, 477.053, 52935.447 24/11/13,01:05:23,05,07,1, 11.9,1,1, 11.423, 10375.145, 477.083, 52935.494 24/11/13,01:05:23,06,07,1, 11.9,1,1, 11.423, 10375.171, 477.086, 52935.521 24/11/13,01:05:23,07,07,1, 11.9,1,1, 11.423, 10375.151, 477.107, 52935.465 24/11/13,01:05:23,08,07,1, 11.9,1,1, 11.423, 10375.160, 477.095, 52935.452 24/11/13,01:05:23,09,07,1, 11.9,1,1, 11.423, 10375.176, 477.129, 52935.450 24/11/13,01:05:23,10,07,1, 11.9,1,1, 11.423, 10375.140, 477.115, 52935.490 24/11/13,01:05:23,11,07,1, 11.9,1,1, 11.423, 10375.147, 477.077, 52935.435 24/11/13,01:05:23,12,07,1, 11.9,1,1, 11.423, 10375.163, 477.101, 52935.530 24/11/13,01:05:23,13,07,1, 11.9,1,1, 11.423, 10375.159, 477.129, 52935.477 24/11/13,01:05:23,14,07,1, 11.9,1,1, 11.423, 10375.142, 477.102, 52935.481 24/11/13,01:05:23,15,07,1, 11.9,1,1, 11.423, 10375.178, 477.112, 52935.400 24/11/13,01:05:23,16,07,1, 11.9,1,1, 11.423, 10375.155, 477.129, 52935.454 24/11/13,01:05:23,17,07,1, 11.9,1,1, 11.423, 10375.134, 477.123, 52935.426 24/11/13,01:05:23,18,07,1, 11.9,1,1, 11.423, 10375.157, 477.139, 52935.440 24/11/13,01:05:23,19,07,1, 11.9,1,1, 11.423, 10375.176, 477.138, 52935.480 24/11/13,01:05:24,00,07,1, 11.9,1,1, 11.425, 10375.171, 477.138, 52935.480 24/11/13,01:05:24,01,07,1, 11.9,1,1, 11.425, 10375.191, 477.131, 52935.418 24/11/13,01:05:24,02,07,1, 11.9,1,1, 11.425, 10375.175, 477.151, 52935.428 24/11/13,01:05:24,03,07,1, 11.9,1,1, 11.425, 10375.170, 477.140, 52935.440 24/11/13,01:05:24,04,07,1, 11.9,1,1, 11.425, 10375.183, 477.139, 52935.395 24/11/13,01:05:24,05,07,1, 11.9,1,1, 11.425, 10375.184, 477.168, 52935.392 24/11/13,01:05:24,06,07,1, 11.9,1,1, 11.425, 10375.198, 477.157, 52935.364 24/11/13,01:05:24,07,07,1, 11.9,1,1, 11.425, 10375.211, 477.169, 52935.395 24/11/13,01:05:24,08,07,1, 11.9,1,1, 11.425, 10375.191, 477.159, 52935.405 24/11/13,01:05:24,09,07,1, 11.9,1,1, 11.425, 10375.207, 477.176, 52935.410 24/11/13,01:05:24,10,07,1, 11.9,1,1, 11.425, 10375.201, 477.167, 52935.398 24/11/13,01:05:24,11,07,1, 11.9,1,1, 11.425, 10375.190, 477.186, 52935.344 24/11/13,01:05:24,12,07,1, 11.9,1,1, 11.425, 10375.178, 477.169, 52935.416 24/11/13,01:05:24,13,07,1, 11.9,1,1, 11.425, 10375.187, 477.177, 52935.344 24/11/13,01:05:24,14,07,1, 11.9,1,1, 11.425, 10375.164, 477.203, 52935.329 24/11/13,01:05:24,15,07,1, 11.9,1,1, 11.425, 10375.196, 477.209, 52935.366 24/11/13,01:05:24,16,07,1, 11.9,1,1, 11.425, 10375.177, 477.203, 52935.437 24/11/13,01:05:24,17,07,1, 11.9,1,1, 11.425, 10375.196, 477.209, 52935.404 24/11/13,01:05:24,18,07,1, 11.9,1,1, 11.425, 10375.186, 477.192, 52935.412 24/11/13,01:05:24,19,07,1, 11.9,1,1, 11.425, 10375.165, 477.197, 52935.380 24/11/13,01:05:25,00,07,1, 11.9,1,1, 11.422, 10375.162, 477.197, 52935.380 24/11/13,01:05:25,01,07,1, 11.9,1,1, 11.422, 10375.179, 477.228, 52935.440 24/11/13,01:05:25,02,07,1, 11.9,1,1, 11.422, 10375.203, 477.241, 52935.430 24/11/13,01:05:25,03,07,1, 11.9,1,1, 11.422, 10375.217, 477.238, 52935.329 24/11/13,01:05:25,04,07,1, 11.9,1,1, 11.422, 10375.209, 477.248, 52935.347 24/11/13,01:05:25,05,07,1, 11.9,1,1, 11.422, 10375.236, 477.253, 52935.285 24/11/13,01:05:25,06,07,1, 11.9,1,1, 11.422, 10375.182, 477.236, 52935.358 24/11/13,01:05:25,07,07,1, 11.9,1,1, 11.422, 10375.182, 477.248, 52935.421 24/11/13,01:05:25,08,07,1, 11.9,1,1, 11.422, 10375.205, 477.268, 52935.334 24/11/13,01:05:25,09,07,1, 11.9,1,1, 11.422, 10375.230, 477.261, 52935.291 24/11/13,01:05:25,10,07,1, 11.9,1,1, 11.422, 10375.236, 477.267, 52935.308 24/11/13,01:05:25,11,07,1, 11.9,1,1, 11.422, 10375.197, 477.280, 52935.364 24/11/13,01:05:25,12,07,1, 11.9,1,1, 11.422, 10375.219, 477.268, 52935.408 24/11/13,01:05:25,13,07,1, 11.9,1,1, 11.422, 10375.209, 477.243, 52935.385 24/11/13,01:05:25,14,07,1, 11.9,1,1, 11.422, 10375.202, 477.250, 52935.300 24/11/13,01:05:25,15,07,1, 11.9,1,1, 11.422, 10375.202, 477.270, 52935.324 24/11/13,01:05:25,16,07,1, 11.9,1,1, 11.422, 10375.215, 477.279, 52935.356 24/11/13,01:05:25,17,07,1, 11.9,1,1, 11.422, 10375.225, 477.294, 52935.378 24/11/13,01:05:25,18,07,1, 11.9,1,1, 11.422, 10375.210, 477.288, 52935.353 24/11/13,01:05:25,19,07,1, 11.9,1,1, 11.422, 10375.193, 477.294, 52935.260 24/11/13,01:05:26,00,07,1, 12.0,1,1, 11.429, 10375.187, 477.294, 52935.260 24/11/13,01:05:26,01,07,1, 12.0,1,1, 11.429, 10375.218, 477.300, 52935.351 24/11/13,01:05:26,02,07,1, 12.0,1,1, 11.429, 10375.210, 477.290, 52935.339 24/11/13,01:05:26,03,07,1, 12.0,1,1, 11.429, 10375.233, 477.313, 52935.267 24/11/13,01:05:26,04,07,1, 12.0,1,1, 11.429, 10375.233, 477.303, 52935.361 24/11/13,01:05:26,05,07,1, 12.0,1,1, 11.429, 10375.210, 477.287, 52935.311 24/11/13,01:05:26,06,07,1, 12.0,1,1, 11.429, 10375.251, 477.303, 52935.346 24/11/13,01:05:26,07,07,1, 12.0,1,1, 11.429, 10375.236, 477.301, 52935.255 24/11/13,01:05:26,08,07,1, 12.0,1,1, 11.429, 10375.247, 477.295, 52935.296 24/11/13,01:05:26,09,07,1, 12.0,1,1, 11.429, 10375.235, 477.349, 52935.322 24/11/13,01:05:26,10,07,1, 12.0,1,1, 11.429, 10375.257, 477.334, 52935.249 24/11/13,01:05:26,11,07,1, 12.0,1,1, 11.429, 10375.242, 477.328, 52935.335 24/11/13,01:05:26,12,07,1, 12.0,1,1, 11.429, 10375.261, 477.340, 52935.273 24/11/13,01:05:26,13,07,1, 12.0,1,1, 11.429, 10375.233, 477.328, 52935.263 24/11/13,01:05:26,14,07,1, 12.0,1,1, 11.429, 10375.241, 477.317, 52935.261 24/11/13,01:05:26,15,07,1, 12.0,1,1, 11.429, 10375.254, 477.354, 52935.300 24/11/13,01:05:26,16,07,1, 12.0,1,1, 11.429, 10375.270, 477.344, 52935.282 24/11/13,01:05:26,17,07,1, 12.0,1,1, 11.429, 10375.250, 477.363, 52935.293 24/11/13,01:05:26,18,07,1, 12.0,1,1, 11.429, 10375.272, 477.376, 52935.254 24/11/13,01:05:26,19,07,1, 12.0,1,1, 11.429, 10375.251, 477.363, 52935.310 24/11/13,01:05:27,00,07,1, 11.9,1,1, 11.428, 10375.246, 477.363, 52935.310 24/11/13,01:05:27,01,07,1, 11.9,1,1, 11.428, 10375.257, 477.360, 52935.312 24/11/13,01:05:27,02,07,1, 11.9,1,1, 11.428, 10375.243, 477.333, 52935.255 24/11/13,01:05:27,03,07,1, 11.9,1,1, 11.428, 10375.249, 477.331, 52935.195 24/11/13,01:05:27,04,07,1, 11.9,1,1, 11.428, 10375.283, 477.345, 52935.228 24/11/13,01:05:27,05,07,1, 11.9,1,1, 11.428, 10375.265, 477.351, 52935.207 24/11/13,01:05:27,06,07,1, 11.9,1,1, 11.428, 10375.270, 477.350, 52935.186 24/11/13,01:05:27,07,07,1, 11.9,1,1, 11.428, 10375.264, 477.349, 52935.297 24/11/13,01:05:27,08,07,1, 11.9,1,1, 11.428, 10375.274, 477.350, 52935.187 24/11/13,01:05:27,09,07,1, 11.9,1,1, 11.428, 10375.276, 477.359, 52935.275 24/11/13,01:05:27,10,07,1, 11.9,1,1, 11.428, 10375.276, 477.364, 52935.246 24/11/13,01:05:27,11,07,1, 11.9,1,1, 11.428, 10375.277, 477.364, 52935.259 24/11/13,01:05:27,12,07,1, 11.9,1,1, 11.428, 10375.304, 477.365, 52935.211 24/11/13,01:05:27,13,07,1, 11.9,1,1, 11.428, 10375.287, 477.400, 52935.276 24/11/13,01:05:27,14,07,1, 11.9,1,1, 11.428, 10375.291, 477.375, 52935.247 24/11/13,01:05:27,15,07,1, 11.9,1,1, 11.428, 10375.268, 477.378, 52935.248 24/11/13,01:05:27,16,07,1, 11.9,1,1, 11.428, 10375.275, 477.379, 52935.242 24/11/13,01:05:27,17,07,1, 11.9,1,1, 11.428, 10375.322, 477.387, 52935.233 24/11/13,01:05:27,18,07,1, 11.9,1,1, 11.428, 10375.288, 477.374, 52935.158 24/11/13,01:05:27,19,07,1, 11.9,1,1, 11.428, 10375.290, 477.390, 52935.182 24/11/13,01:05:28,00,07,1, 11.9,1,1, 11.427, 10375.288, 477.390, 52935.182 24/11/13,01:05:28,01,07,1, 11.9,1,1, 11.427, 10375.316, 477.396, 52935.190 24/11/13,01:05:28,02,07,1, 11.9,1,1, 11.427, 10375.308, 477.402, 52935.198 24/11/13,01:05:28,03,07,1, 11.9,1,1, 11.427, 10375.320, 477.351, 52935.164 24/11/13,01:05:28,04,07,1, 11.9,1,1, 11.427, 10375.317, 477.372, 52935.195 24/11/13,01:05:28,05,07,1, 11.9,1,1, 11.427, 10375.310, 477.400, 52935.214 24/11/13,01:05:28,06,07,1, 11.9,1,1, 11.427, 10375.301, 477.386, 52935.150 24/11/13,01:05:28,07,07,1, 11.9,1,1, 11.427, 10375.321, 477.376, 52935.095 24/11/13,01:05:28,08,07,1, 11.9,1,1, 11.427, 10375.331, 477.392, 52935.095 24/11/13,01:05:28,09,07,1, 11.9,1,1, 11.427, 10375.325, 477.359, 52935.115 24/11/13,01:05:28,10,07,1, 11.9,1,1, 11.427, 10375.308, 477.393, 52935.178 24/11/13,01:05:28,11,07,1, 11.9,1,1, 11.427, 10375.334, 477.388, 52935.124 24/11/13,01:05:28,12,07,1, 11.9,1,1, 11.427, 10375.333, 477.391, 52935.215 24/11/13,01:05:28,13,07,1, 11.9,1,1, 11.427, 10375.333, 477.397, 52935.103 24/11/13,01:05:28,14,07,1, 11.9,1,1, 11.427, 10375.352, 477.401, 52935.161 24/11/13,01:05:28,15,07,1, 11.9,1,1, 11.427, 10375.345, 477.411, 52935.106 24/11/13,01:05:28,16,07,1, 11.9,1,1, 11.427, 10375.326, 477.399, 52935.105 24/11/13,01:05:28,17,07,1, 11.9,1,1, 11.427, 10375.338, 477.415, 52935.126 24/11/13,01:05:28,18,07,1, 11.9,1,1, 11.427, 10375.328, 477.408, 52935.139 24/11/13,01:05:28,19,07,1, 11.9,1,1, 11.427, 10375.329, 477.411, 52935.125 24/11/13,01:05:29,00,07,1, 11.9,1,1, 11.429, 10375.329, 477.411, 52935.125 24/11/13,01:05:29,01,07,1, 11.9,1,1, 11.429, 10375.338, 477.421, 52935.111 24/11/13,01:05:29,02,07,1, 11.9,1,1, 11.429, 10375.330, 477.394, 52935.103 24/11/13,01:05:29,03,07,1, 11.9,1,1, 11.429, 10375.351, 477.406, 52935.116 24/11/13,01:05:29,04,07,1, 11.9,1,1, 11.429, 10375.324, 477.399, 52935.125 24/11/13,01:05:29,05,07,1, 11.9,1,1, 11.429, 10375.342, 477.406, 52935.102 24/11/13,01:05:29,06,07,1, 11.9,1,1, 11.429, 10375.372, 477.422, 52935.156 24/11/13,01:05:29,07,07,1, 11.9,1,1, 11.429, 10375.361, 477.444, 52935.118 24/11/13,01:05:29,08,07,1, 11.9,1,1, 11.429, 10375.340, 477.420, 52935.133 24/11/13,01:05:29,09,07,1, 11.9,1,1, 11.429, 10375.334, 477.425, 52935.124 24/11/13,01:05:29,10,07,1, 11.9,1,1, 11.429, 10375.355, 477.434, 52935.117 24/11/13,01:05:29,11,07,1, 11.9,1,1, 11.429, 10375.365, 477.445, 52935.015 24/11/13,01:05:29,12,07,1, 11.9,1,1, 11.429, 10375.358, 477.435, 52935.252 24/11/13,01:05:29,13,07,1, 11.9,1,1, 11.429, 10375.409, 477.455, 52935.031 24/11/13,01:05:29,14,07,1, 11.9,1,1, 11.429, 10375.404, 477.482, 52935.051 24/11/13,01:05:29,15,07,1, 11.9,1,1, 11.429, 10375.388, 477.485, 52934.986 24/11/13,01:05:29,16,07,1, 11.9,1,1, 11.429, 10375.417, 477.454, 52935.013 24/11/13,01:05:29,17,07,1, 11.9,1,1, 11.429, 10375.387, 477.440, 52935.024 24/11/13,01:05:29,18,07,1, 11.9,1,1, 11.429, 10375.378, 477.457, 52935.021 24/11/13,01:05:29,19,07,1, 11.9,1,1, 11.429, 10375.421, 477.469, 52935.091 24/11/13,01:05:30,00,07,1, 11.9,1,1, 11.427, 10375.413, 477.469, 52935.091 24/11/13,01:05:30,01,07,1, 11.9,1,1, 11.427, 10375.438, 477.480, 52935.128 24/11/13,01:05:30,02,07,1, 11.9,1,1, 11.427, 10375.440, 477.478, 52935.102 24/11/13,01:05:30,03,07,1, 11.9,1,1, 11.427, 10375.449, 477.477, 52935.035 24/11/13,01:05:30,04,07,1, 11.9,1,1, 11.427, 10375.466, 477.503, 52935.075 24/11/13,01:05:30,05,07,1, 11.9,1,1, 11.427, 10375.452, 477.475, 52934.980 24/11/13,01:05:30,06,07,1, 11.9,1,1, 11.427, 10375.456, 477.494, 52935.058 24/11/13,01:05:30,07,07,1, 11.9,1,1, 11.427, 10375.457, 477.505, 52934.989 24/11/13,01:05:30,08,07,1, 11.9,1,1, 11.427, 10375.474, 477.517, 52935.078 24/11/13,01:05:30,09,07,1, 11.9,1,1, 11.427, 10375.477, 477.497, 52935.098 24/11/13,01:05:30,10,07,1, 11.9,1,1, 11.427, 10375.477, 477.506, 52935.099 24/11/13,01:05:30,11,07,1, 11.9,1,1, 11.427, 10375.483, 477.532, 52935.016 24/11/13,01:05:30,12,07,1, 11.9,1,1, 11.427, 10375.500, 477.480, 52934.986 24/11/13,01:05:30,13,07,1, 11.9,1,1, 11.427, 10375.497, 477.529, 52935.001 24/11/13,01:05:30,14,07,1, 11.9,1,1, 11.427, 10375.513, 477.520, 52934.982 24/11/13,01:05:30,15,07,1, 11.9,1,1, 11.427, 10375.538, 477.529, 52935.018 24/11/13,01:05:30,16,07,1, 11.9,1,1, 11.427, 10375.510, 477.557, 52935.030 24/11/13,01:05:30,17,07,1, 11.9,1,1, 11.427, 10375.534, 477.544, 52934.974 24/11/13,01:05:30,18,07,1, 11.9,1,1, 11.427, 10375.541, 477.536, 52935.038 24/11/13,01:05:30,19,07,1, 11.9,1,1, 11.427, 10375.564, 477.554, 52934.988 24/11/13,01:05:31,00,07,1, 12.0,1,1, 11.427, 10375.563, 477.554, 52934.988 24/11/13,01:05:31,01,07,1, 12.0,1,1, 11.427, 10375.553, 477.535, 52934.989 24/11/13,01:05:31,02,07,1, 12.0,1,1, 11.427, 10375.536, 477.552, 52934.984 24/11/13,01:05:31,03,07,1, 12.0,1,1, 11.427, 10375.572, 477.542, 52935.008 24/11/13,01:05:31,04,07,1, 12.0,1,1, 11.427, 10375.553, 477.543, 52935.030 24/11/13,01:05:31,05,07,1, 12.0,1,1, 11.427, 10375.578, 477.510, 52934.934 24/11/13,01:05:31,06,07,1, 12.0,1,1, 11.427, 10375.581, 477.509, 52934.906 24/11/13,01:05:31,07,07,1, 12.0,1,1, 11.427, 10375.563, 477.520, 52934.956 24/11/13,01:05:31,08,07,1, 12.0,1,1, 11.427, 10375.552, 477.557, 52934.980 24/11/13,01:05:31,09,07,1, 12.0,1,1, 11.427, 10375.564, 477.556, 52935.003 24/11/13,01:05:31,10,07,1, 12.0,1,1, 11.427, 10375.582, 477.568, 52934.979 24/11/13,01:05:31,11,07,1, 12.0,1,1, 11.427, 10375.591, 477.595, 52934.981 24/11/13,01:05:31,12,07,1, 12.0,1,1, 11.427, 10375.612, 477.594, 52934.947 24/11/13,01:05:31,13,07,1, 12.0,1,1, 11.427, 10375.605, 477.568, 52934.963 24/11/13,01:05:31,14,07,1, 12.0,1,1, 11.427, 10375.597, 477.580, 52934.956 24/11/13,01:05:31,15,07,1, 12.0,1,1, 11.427, 10375.632, 477.546, 52934.919 24/11/13,01:05:31,16,07,1, 12.0,1,1, 11.427, 10375.601, 477.560, 52934.930 24/11/13,01:05:31,17,07,1, 12.0,1,1, 11.427, 10375.615, 477.574, 52934.893 24/11/13,01:05:31,18,07,1, 12.0,1,1, 11.427, 10375.624, 477.561, 52934.894 24/11/13,01:05:31,19,07,1, 12.0,1,1, 11.427, 10375.631, 477.578, 52934.967 24/11/13,01:05:32,00,09,1, 11.9,1,1, 11.425, 10375.630, 477.578, 52934.967 24/11/13,01:05:32,01,09,1, 11.9,1,1, 11.425, 10375.644, 477.553, 52934.930 24/11/13,01:05:32,02,09,1, 11.9,1,1, 11.425, 10375.638, 477.580, 52934.906 24/11/13,01:05:32,03,09,1, 11.9,1,1, 11.425, 10375.640, 477.590, 52934.925 24/11/13,01:05:32,04,09,1, 11.9,1,1, 11.425, 10375.681, 477.601, 52934.926 24/11/13,01:05:32,05,09,1, 11.9,1,1, 11.425, 10375.686, 477.568, 52934.934 24/11/13,01:05:32,06,09,1, 11.9,1,1, 11.425, 10375.692, 477.590, 52934.913 24/11/13,01:05:32,07,09,1, 11.9,1,1, 11.425, 10375.698, 477.585, 52934.919 24/11/13,01:05:32,08,09,1, 11.9,1,1, 11.425, 10375.674, 477.583, 52934.915 24/11/13,01:05:32,09,09,1, 11.9,1,1, 11.425, 10375.699, 477.583, 52934.935 24/11/13,01:05:32,10,09,1, 11.9,1,1, 11.425, 10375.688, 477.587, 52934.874 24/11/13,01:05:32,11,09,1, 11.9,1,1, 11.425, 10375.694, 477.573, 52934.878 24/11/13,01:05:32,12,09,1, 11.9,1,1, 11.425, 10375.699, 477.596, 52934.950 24/11/13,01:05:32,13,09,1, 11.9,1,1, 11.425, 10375.680, 477.577, 52934.827 24/11/13,01:05:32,14,09,1, 11.9,1,1, 11.425, 10375.692, 477.570, 52934.861 24/11/13,01:05:32,15,09,1, 11.9,1,1, 11.425, 10375.685, 477.590, 52934.886 24/11/13,01:05:32,16,09,1, 11.9,1,1, 11.425, 10375.685, 477.587, 52934.968 24/11/13,01:05:32,17,09,1, 11.9,1,1, 11.425, 10375.697, 477.608, 52934.811 24/11/13,01:05:32,18,09,1, 11.9,1,1, 11.425, 10375.703, 477.613, 52934.986 24/11/13,01:05:32,19,09,1, 11.9,1,1, 11.425, 10375.689, 477.608, 52934.830 24/11/13,01:05:33,00,09,1, 11.9,1,1, 11.426, 10375.688, 477.608, 52934.830 24/11/13,01:05:33,01,09,1, 11.9,1,1, 11.426, 10375.717, 477.629, 52934.796 24/11/13,01:05:33,02,09,1, 11.9,1,1, 11.426, 10375.742, 477.610, 52934.805 24/11/13,01:05:33,03,09,1, 11.9,1,1, 11.426, 10375.728, 477.611, 52934.803 24/11/13,01:05:33,04,09,1, 11.9,1,1, 11.426, 10375.747, 477.611, 52934.802 24/11/13,01:05:33,05,09,1, 11.9,1,1, 11.426, 10375.741, 477.607, 52934.780 24/11/13,01:05:33,06,09,1, 11.9,1,1, 11.426, 10375.777, 477.617, 52934.851 24/11/13,01:05:33,07,09,1, 11.9,1,1, 11.426, 10375.743, 477.635, 52934.847 24/11/13,01:05:33,08,09,1, 11.9,1,1, 11.426, 10375.770, 477.608, 52934.863 24/11/13,01:05:33,09,09,1, 11.9,1,1, 11.426, 10375.740, 477.615, 52934.834 24/11/13,01:05:33,10,09,1, 11.9,1,1, 11.426, 10375.745, 477.612, 52934.851 24/11/13,01:05:33,11,09,1, 11.9,1,1, 11.426, 10375.753, 477.604, 52934.808 24/11/13,01:05:33,12,09,1, 11.9,1,1, 11.426, 10375.782, 477.587, 52934.745 24/11/13,01:05:33,13,09,1, 11.9,1,1, 11.426, 10375.794, 477.617, 52934.840 24/11/13,01:05:33,14,09,1, 11.9,1,1, 11.426, 10375.768, 477.622, 52934.780 24/11/13,01:05:33,15,09,1, 11.9,1,1, 11.426, 10375.796, 477.644, 52934.850 24/11/13,01:05:33,16,09,1, 11.9,1,1, 11.426, 10375.794, 477.626, 52934.801 24/11/13,01:05:33,17,09,1, 11.9,1,1, 11.426, 10375.787, 477.636, 52934.779 24/11/13,01:05:33,18,09,1, 11.9,1,1, 11.426, 10375.784, 477.634, 52934.707 24/11/13,01:05:33,19,09,1, 11.9,1,1, 11.426, 10375.806, 477.680, 52934.768 24/11/13,01:05:34,00,09,1, 11.9,1,1, 11.426, 10375.805, 477.680, 52934.768 24/11/13,01:05:34,01,09,1, 11.9,1,1, 11.426, 10375.803, 477.689, 52934.810 24/11/13,01:05:34,02,09,1, 11.9,1,1, 11.426, 10375.831, 477.684, 52934.707 24/11/13,01:05:34,03,09,1, 11.9,1,1, 11.426, 10375.829, 477.688, 52934.808 24/11/13,01:05:34,04,09,1, 11.9,1,1, 11.426, 10375.827, 477.678, 52934.733 24/11/13,01:05:34,05,09,1, 11.9,1,1, 11.426, 10375.838, 477.720, 52934.795 24/11/13,01:05:34,06,09,1, 11.9,1,1, 11.426, 10375.849, 477.730, 52934.870 24/11/13,01:05:34,07,09,1, 11.9,1,1, 11.426, 10375.825, 477.732, 52934.756 24/11/13,01:05:34,08,09,1, 11.9,1,1, 11.426, 10375.864, 477.741, 52934.808 24/11/13,01:05:34,09,09,1, 11.9,1,1, 11.426, 10375.849, 477.771, 52934.710 24/11/13,01:05:34,10,09,1, 11.9,1,1, 11.426, 10375.860, 477.758, 52934.687 24/11/13,01:05:34,11,09,1, 11.9,1,1, 11.426, 10375.893, 477.733, 52934.798 24/11/13,01:05:34,12,09,1, 11.9,1,1, 11.426, 10375.909, 477.758, 52934.711 24/11/13,01:05:34,13,09,1, 11.9,1,1, 11.426, 10375.895, 477.760, 52934.784 24/11/13,01:05:34,14,09,1, 11.9,1,1, 11.426, 10375.909, 477.750, 52934.697 24/11/13,01:05:34,15,09,1, 11.9,1,1, 11.426, 10375.890, 477.780, 52934.742 24/11/13,01:05:34,16,09,1, 11.9,1,1, 11.426, 10375.899, 477.762, 52934.753 24/11/13,01:05:34,17,09,1, 11.9,1,1, 11.426, 10375.894, 477.771, 52934.693 24/11/13,01:05:34,18,09,1, 11.9,1,1, 11.426, 10375.896, 477.740, 52934.699 24/11/13,01:05:34,19,09,1, 11.9,1,1, 11.426, 10375.873, 477.758, 52934.740 24/11/13,01:05:35,00,08,1, 11.8,1,1, 11.424, 10375.872, 477.758, 52934.740 24/11/13,01:05:35,01,08,1, 11.8,1,1, 11.424, 10375.885, 477.780, 52934.789 24/11/13,01:05:35,02,08,1, 11.8,1,1, 11.424, 10375.870, 477.789, 52934.743 24/11/13,01:05:35,03,08,1, 11.8,1,1, 11.424, 10375.903, 477.789, 52934.744 24/11/13,01:05:35,04,08,1, 11.8,1,1, 11.424, 10375.900, 477.788, 52934.726 24/11/13,01:05:35,05,08,1, 11.8,1,1, 11.424, 10375.903, 477.776, 52934.703 24/11/13,01:05:35,06,08,1, 11.8,1,1, 11.424, 10375.876, 477.785, 52934.687 24/11/13,01:05:35,07,08,1, 11.8,1,1, 11.424, 10375.893, 477.810, 52934.681 24/11/13,01:05:35,08,08,1, 11.8,1,1, 11.424, 10375.896, 477.788, 52934.703 24/11/13,01:05:35,09,08,1, 11.8,1,1, 11.424, 10375.906, 477.811, 52934.698 24/11/13,01:05:35,10,08,1, 11.8,1,1, 11.424, 10375.915, 477.823, 52934.730 24/11/13,01:05:35,11,08,1, 11.8,1,1, 11.424, 10375.905, 477.837, 52934.738 24/11/13,01:05:35,12,08,1, 11.8,1,1, 11.424, 10375.915, 477.848, 52934.710 24/11/13,01:05:35,13,08,1, 11.8,1,1, 11.424, 10375.913, 477.823, 52934.604 24/11/13,01:05:35,14,08,1, 11.8,1,1, 11.424, 10375.899, 477.821, 52934.607 24/11/13,01:05:35,15,08,1, 11.8,1,1, 11.424, 10375.931, 477.836, 52934.615 24/11/13,01:05:35,16,08,1, 11.8,1,1, 11.424, 10375.921, 477.852, 52934.686 24/11/13,01:05:35,17,08,1, 11.8,1,1, 11.424, 10375.939, 477.860, 52934.450 24/11/13,01:05:35,18,08,1, 11.8,1,1, 11.424, 10375.918, 477.856, 52934.684 24/11/13,01:05:35,19,08,1, 11.8,1,1, 11.424, 10375.919, 477.852, 52934.613 24/11/13,01:05:36,00,07,1, 11.9,1,1, 11.424, 10375.913, 477.852, 52934.613 24/11/13,01:05:36,01,07,1, 11.9,1,1, 11.424, 10375.936, 477.846, 52934.616 24/11/13,01:05:36,02,07,1, 11.9,1,1, 11.424, 10375.921, 477.859, 52934.636 24/11/13,01:05:36,03,07,1, 11.9,1,1, 11.424, 10375.928, 477.837, 52934.620 24/11/13,01:05:36,04,07,1, 11.9,1,1, 11.424, 10375.955, 477.840, 52934.666 24/11/13,01:05:36,05,07,1, 11.9,1,1, 11.424, 10375.928, 477.850, 52934.648 24/11/13,01:05:36,06,07,1, 11.9,1,1, 11.424, 10375.928, 477.871, 52934.657 24/11/13,01:05:36,07,07,1, 11.9,1,1, 11.424, 10375.944, 477.873, 52934.663 24/11/13,01:05:36,08,07,1, 11.9,1,1, 11.424, 10375.951, 477.862, 52934.643 24/11/13,01:05:36,09,07,1, 11.9,1,1, 11.424, 10375.973, 477.893, 52934.666 24/11/13,01:05:36,10,07,1, 11.9,1,1, 11.424, 10375.948, 477.878, 52934.647 24/11/13,01:05:36,11,07,1, 11.9,1,1, 11.424, 10375.974, 477.879, 52934.638 24/11/13,01:05:36,12,07,1, 11.9,1,1, 11.424, 10375.962, 477.893, 52934.681 24/11/13,01:05:36,13,07,1, 11.9,1,1, 11.424, 10375.974, 477.914, 52934.644 24/11/13,01:05:36,14,07,1, 11.9,1,1, 11.424, 10375.981, 477.907, 52934.623 24/11/13,01:05:36,15,07,1, 11.9,1,1, 11.424, 10375.984, 477.936, 52934.621 24/11/13,01:05:36,16,07,1, 11.9,1,1, 11.424, 10375.978, 477.951, 52934.613 24/11/13,01:05:36,17,07,1, 11.9,1,1, 11.424, 10376.010, 477.951, 52934.624 24/11/13,01:05:36,18,07,1, 11.9,1,1, 11.424, 10376.014, 477.966, 52934.601 24/11/13,01:05:36,19,07,1, 11.9,1,1, 11.424, 10376.019, 477.928, 52934.636 24/11/13,01:05:37,00,09,1, 11.9,1,1, 11.428, 10376.014, 477.928, 52934.636 24/11/13,01:05:37,01,09,1, 11.9,1,1, 11.428, 10376.007, 477.959, 52934.649 24/11/13,01:05:37,02,09,1, 11.9,1,1, 11.428, 10376.005, 477.957, 52934.612 24/11/13,01:05:37,03,09,1, 11.9,1,1, 11.428, 10376.027, 477.948, 52934.595 24/11/13,01:05:37,04,09,1, 11.9,1,1, 11.428, 10376.016, 477.977, 52934.589 24/11/13,01:05:37,05,09,1, 11.9,1,1, 11.428, 10376.021, 477.956, 52934.640 24/11/13,01:05:37,06,09,1, 11.9,1,1, 11.428, 10376.031, 477.978, 52934.578 24/11/13,01:05:37,07,09,1, 11.9,1,1, 11.428, 10376.015, 477.970, 52934.576 24/11/13,01:05:37,08,09,1, 11.9,1,1, 11.428, 10376.014, 477.966, 52934.567 24/11/13,01:05:37,09,09,1, 11.9,1,1, 11.428, 10376.009, 477.975, 52934.570 24/11/13,01:05:37,10,09,1, 11.9,1,1, 11.428, 10376.016, 477.969, 52934.546 24/11/13,01:05:37,11,09,1, 11.9,1,1, 11.428, 10376.018, 477.983, 52934.570 24/11/13,01:05:37,12,09,1, 11.9,1,1, 11.428, 10376.026, 477.987, 52934.548 24/11/13,01:05:37,13,09,1, 11.9,1,1, 11.428, 10376.019, 477.985, 52934.538 24/11/13,01:05:37,14,09,1, 11.9,1,1, 11.428, 10376.018, 478.004, 52934.581 24/11/13,01:05:37,15,09,1, 11.9,1,1, 11.428, 10376.041, 477.965, 52934.561 24/11/13,01:05:37,16,09,1, 11.9,1,1, 11.428, 10376.041, 478.018, 52934.609 24/11/13,01:05:37,17,09,1, 11.9,1,1, 11.428, 10376.057, 478.021, 52934.585 24/11/13,01:05:37,18,09,1, 11.9,1,1, 11.428, 10376.032, 478.031, 52934.546 24/11/13,01:05:37,19,09,1, 11.9,1,1, 11.428, 10376.044, 478.045, 52934.509 24/11/13,01:05:38,00,08,1, 11.9,1,1, 11.427, 10376.039, 478.045, 52934.509 24/11/13,01:05:38,01,08,1, 11.9,1,1, 11.427, 10376.048, 478.054, 52934.493 24/11/13,01:05:38,02,08,1, 11.9,1,1, 11.427, 10376.047, 478.070, 52934.582 24/11/13,01:05:38,03,08,1, 11.9,1,1, 11.427, 10376.036, 478.080, 52934.523 24/11/13,01:05:38,04,08,1, 11.9,1,1, 11.427, 10376.076, 478.082, 52934.595 24/11/13,01:05:38,05,08,1, 11.9,1,1, 11.427, 10376.049, 478.108, 52934.481 24/11/13,01:05:38,06,08,1, 11.9,1,1, 11.427, 10376.038, 478.129, 52934.518 24/11/13,01:05:38,07,08,1, 11.9,1,1, 11.427, 10376.070, 478.134, 52934.521 24/11/13,01:05:38,08,08,1, 11.9,1,1, 11.427, 10376.021, 478.135, 52934.567 24/11/13,01:05:38,09,08,1, 11.9,1,1, 11.427, 10376.008, 478.140, 52934.480 24/11/13,01:05:38,10,08,1, 11.9,1,1, 11.427, 10375.988, 478.104, 52934.454 24/11/13,01:05:38,11,08,1, 11.9,1,1, 11.427, 10375.971, 478.117, 52934.571 24/11/13,01:05:38,12,08,1, 11.9,1,1, 11.427, 10375.967, 478.095, 52934.433 24/11/13,01:05:38,13,08,1, 11.9,1,1, 11.427, 10375.983, 478.103, 52934.451 24/11/13,01:05:38,14,08,1, 11.9,1,1, 11.427, 10375.991, 478.105, 52934.437 24/11/13,01:05:38,15,08,1, 11.9,1,1, 11.427, 10375.984, 478.105, 52934.517 24/11/13,01:05:38,16,08,1, 11.9,1,1, 11.427, 10375.975, 478.128, 52934.470 24/11/13,01:05:38,17,08,1, 11.9,1,1, 11.427, 10375.946, 478.127, 52934.503 24/11/13,01:05:38,18,08,1, 11.9,1,1, 11.427, 10375.945, 478.119, 52934.480 24/11/13,01:05:38,19,08,1, 11.9,1,1, 11.427, 10375.937, 478.136, 52934.435 24/11/13,01:05:39,00,08,1, 11.9,1,1, 11.427, 10375.930, 478.136, 52934.435 24/11/13,01:05:39,01,08,1, 11.9,1,1, 11.427, 10375.937, 478.161, 52934.442 24/11/13,01:05:39,02,08,1, 11.9,1,1, 11.427, 10375.972, 478.194, 52934.504 24/11/13,01:05:39,03,08,1, 11.9,1,1, 11.427, 10375.948, 478.216, 52934.497 24/11/13,01:05:39,04,08,1, 11.9,1,1, 11.427, 10375.965, 478.216, 52934.512 24/11/13,01:05:39,05,08,1, 11.9,1,1, 11.427, 10375.969, 478.228, 52934.518 24/11/13,01:05:39,06,08,1, 11.9,1,1, 11.427, 10375.988, 478.256, 52934.532 24/11/13,01:05:39,07,08,1, 11.9,1,1, 11.427, 10375.995, 478.288, 52934.447 24/11/13,01:05:39,08,08,1, 11.9,1,1, 11.427, 10376.006, 478.285, 52934.446 24/11/13,01:05:39,09,08,1, 11.9,1,1, 11.427, 10376.019, 478.298, 52934.461 24/11/13,01:05:39,10,08,1, 11.9,1,1, 11.427, 10376.027, 478.291, 52934.494 24/11/13,01:05:39,11,08,1, 11.9,1,1, 11.427, 10376.014, 478.280, 52934.508 24/11/13,01:05:39,12,08,1, 11.9,1,1, 11.427, 10376.040, 478.261, 52934.397 24/11/13,01:05:39,13,08,1, 11.9,1,1, 11.427, 10376.016, 478.276, 52934.410 24/11/13,01:05:39,14,08,1, 11.9,1,1, 11.427, 10376.013, 478.272, 52934.415 24/11/13,01:05:39,15,08,1, 11.9,1,1, 11.427, 10376.015, 478.299, 52934.447 24/11/13,01:05:39,16,08,1, 11.9,1,1, 11.427, 10376.013, 478.281, 52934.397 24/11/13,01:05:39,17,08,1, 11.9,1,1, 11.427, 10376.005, 478.285, 52934.411 24/11/13,01:05:39,18,08,1, 11.9,1,1, 11.427, 10375.971, 478.305, 52934.455 24/11/13,01:05:39,19,08,1, 11.9,1,1, 11.427, 10376.005, 478.311, 52934.476 24/11/13,01:05:40,00,08,1, 11.9,1,1, 11.428, 10375.997, 478.311, 52934.476 24/11/13,01:05:40,01,08,1, 11.9,1,1, 11.428, 10375.988, 478.294, 52934.455 24/11/13,01:05:40,02,08,1, 11.9,1,1, 11.428, 10375.984, 478.307, 52934.430 24/11/13,01:05:40,03,08,1, 11.9,1,1, 11.428, 10375.990, 478.334, 52934.440 24/11/13,01:05:40,04,08,1, 11.9,1,1, 11.428, 10375.998, 478.344, 52934.440 24/11/13,01:05:40,05,08,1, 11.9,1,1, 11.428, 10375.982, 478.328, 52934.413 24/11/13,01:05:40,06,08,1, 11.9,1,1, 11.428, 10375.991, 478.311, 52934.388 24/11/13,01:05:40,07,08,1, 11.9,1,1, 11.428, 10375.991, 478.341, 52934.418 24/11/13,01:05:40,08,08,1, 11.9,1,1, 11.428, 10376.014, 478.343, 52934.352 24/11/13,01:05:40,09,08,1, 11.9,1,1, 11.428, 10376.015, 478.368, 52934.450 24/11/13,01:05:40,10,08,1, 11.9,1,1, 11.428, 10376.009, 478.375, 52934.467 24/11/13,01:05:40,11,08,1, 11.9,1,1, 11.428, 10376.038, 478.382, 52934.464 24/11/13,01:05:40,12,08,1, 11.9,1,1, 11.428, 10376.031, 478.398, 52934.379 24/11/13,01:05:40,13,08,1, 11.9,1,1, 11.428, 10376.042, 478.393, 52934.432 24/11/13,01:05:40,14,08,1, 11.9,1,1, 11.428, 10376.029, 478.387, 52934.440 24/11/13,01:05:40,15,08,1, 11.9,1,1, 11.428, 10376.046, 478.427, 52934.386 24/11/13,01:05:40,16,08,1, 11.9,1,1, 11.428, 10376.020, 478.436, 52934.377 24/11/13,01:05:40,17,08,1, 11.9,1,1, 11.428, 10376.030, 478.430, 52934.366 24/11/13,01:05:40,18,08,1, 11.9,1,1, 11.428, 10376.017, 478.454, 52934.444 24/11/13,01:05:40,19,08,1, 11.9,1,1, 11.428, 10376.043, 478.439, 52934.367 24/11/13,01:05:41,00,09,1, 11.8,1,1, 11.429, 10376.039, 478.439, 52934.367 24/11/13,01:05:41,01,09,1, 11.8,1,1, 11.429, 10376.035, 478.435, 52934.357 24/11/13,01:05:41,02,09,1, 11.8,1,1, 11.429, 10376.051, 478.476, 52934.320 24/11/13,01:05:41,03,09,1, 11.8,1,1, 11.429, 10376.023, 478.493, 52934.354 24/11/13,01:05:41,04,09,1, 11.8,1,1, 11.429, 10376.072, 478.502, 52934.429 24/11/13,01:05:41,05,09,1, 11.8,1,1, 11.429, 10376.071, 478.507, 52934.389 24/11/13,01:05:41,06,09,1, 11.8,1,1, 11.429, 10376.055, 478.548, 52934.378 24/11/13,01:05:41,07,09,1, 11.8,1,1, 11.429, 10376.066, 478.534, 52934.378 24/11/13,01:05:41,08,09,1, 11.8,1,1, 11.429, 10376.085, 478.531, 52934.313 24/11/13,01:05:41,09,09,1, 11.8,1,1, 11.429, 10376.064, 478.554, 52934.343 24/11/13,01:05:41,10,09,1, 11.8,1,1, 11.429, 10376.055, 478.543, 52934.318 24/11/13,01:05:41,11,09,1, 11.8,1,1, 11.429, 10376.054, 478.553, 52934.377 24/11/13,01:05:41,12,09,1, 11.8,1,1, 11.429, 10376.036, 478.585, 52934.431 24/11/13,01:05:41,13,09,1, 11.8,1,1, 11.429, 10376.003, 478.524, 52934.351 24/11/13,01:05:41,14,09,1, 11.8,1,1, 11.429, 10376.004, 478.530, 52934.293 24/11/13,01:05:41,15,09,1, 11.8,1,1, 11.429, 10376.004, 478.530, 52934.274 24/11/13,01:05:41,16,09,1, 11.8,1,1, 11.429, 10376.022, 478.544, 52934.353 24/11/13,01:05:41,17,09,1, 11.8,1,1, 11.429, 10376.033, 478.585, 52934.362 24/11/13,01:05:41,18,09,1, 11.8,1,1, 11.429, 10376.054, 478.621, 52934.329 24/11/13,01:05:41,19,09,1, 11.8,1,1, 11.429, 10376.060, 478.632, 52934.364 24/11/13,01:05:42,00,08,1, 11.9,1,1, 11.426, 10376.055, 478.632, 52934.364 24/11/13,01:05:42,01,08,1, 11.9,1,1, 11.426, 10376.061, 478.651, 52934.347 24/11/13,01:05:42,02,08,1, 11.9,1,1, 11.426, 10376.090, 478.636, 52934.299 24/11/13,01:05:42,03,08,1, 11.9,1,1, 11.426, 10376.069, 478.641, 52934.329 24/11/13,01:05:42,04,08,1, 11.9,1,1, 11.426, 10376.077, 478.676, 52934.377 24/11/13,01:05:42,05,08,1, 11.9,1,1, 11.426, 10376.070, 478.655, 52934.308 24/11/13,01:05:42,06,08,1, 11.9,1,1, 11.426, 10376.075, 478.664, 52934.335 24/11/13,01:05:42,07,08,1, 11.9,1,1, 11.426, 10376.077, 478.661, 52934.250 24/11/13,01:05:42,08,08,1, 11.9,1,1, 11.426, 10376.071, 478.656, 52934.279 24/11/13,01:05:42,09,08,1, 11.9,1,1, 11.426, 10376.056, 478.664, 52934.315 24/11/13,01:05:42,10,08,1, 11.9,1,1, 11.426, 10376.034, 478.677, 52934.321 24/11/13,01:05:42,11,08,1, 11.9,1,1, 11.426, 10376.043, 478.680, 52934.329 24/11/13,01:05:42,12,08,1, 11.9,1,1, 11.426, 10376.074, 478.693, 52934.355 24/11/13,01:05:42,13,08,1, 11.9,1,1, 11.426, 10376.054, 478.700, 52934.261 24/11/13,01:05:42,14,08,1, 11.9,1,1, 11.426, 10376.042, 478.700, 52934.277 24/11/13,01:05:42,15,08,1, 11.9,1,1, 11.426, 10376.049, 478.712, 52934.314 24/11/13,01:05:42,16,08,1, 11.9,1,1, 11.426, 10376.037, 478.752, 52934.288 24/11/13,01:05:42,17,08,1, 11.9,1,1, 11.426, 10376.061, 478.743, 52934.206 24/11/13,01:05:42,18,08,1, 11.9,1,1, 11.426, 10376.061, 478.751, 52934.312 24/11/13,01:05:42,19,08,1, 11.9,1,1, 11.426, 10376.043, 478.763, 52934.371 24/11/13,01:05:43,00,09,1, 11.9,1,1, 11.424, 10376.039, 478.763, 52934.371 24/11/13,01:05:43,01,09,1, 11.9,1,1, 11.424, 10376.031, 478.766, 52934.239 24/11/13,01:05:43,02,09,1, 11.9,1,1, 11.424, 10376.044, 478.750, 52934.335 24/11/13,01:05:43,03,09,1, 11.9,1,1, 11.424, 10376.063, 478.733, 52934.237 24/11/13,01:05:43,04,09,1, 11.9,1,1, 11.424, 10376.048, 478.754, 52934.310 24/11/13,01:05:43,05,09,1, 11.9,1,1, 11.424, 10376.053, 478.783, 52934.279 24/11/13,01:05:43,06,09,1, 11.9,1,1, 11.424, 10376.072, 478.814, 52934.260 24/11/13,01:05:43,07,09,1, 11.9,1,1, 11.424, 10376.070, 478.774, 52934.200 24/11/13,01:05:43,08,09,1, 11.9,1,1, 11.424, 10376.070, 478.769, 52934.202 24/11/13,01:05:43,09,09,1, 11.9,1,1, 11.424, 10376.039, 478.770, 52934.214 24/11/13,01:05:43,10,09,1, 11.9,1,1, 11.424, 10376.038, 478.766, 52934.217 24/11/13,01:05:43,11,09,1, 11.9,1,1, 11.424, 10376.066, 478.790, 52934.231 24/11/13,01:05:43,12,09,1, 11.9,1,1, 11.424, 10376.059, 478.811, 52934.295 24/11/13,01:05:43,13,09,1, 11.9,1,1, 11.424, 10376.064, 478.813, 52934.188 24/11/13,01:05:43,14,09,1, 11.9,1,1, 11.424, 10376.072, 478.838, 52934.262 24/11/13,01:05:43,15,09,1, 11.9,1,1, 11.424, 10376.088, 478.847, 52934.269 24/11/13,01:05:43,16,09,1, 11.9,1,1, 11.424, 10376.080, 478.842, 52934.180 24/11/13,01:05:43,17,09,1, 11.9,1,1, 11.424, 10376.100, 478.859, 52934.250 24/11/13,01:05:43,18,09,1, 11.9,1,1, 11.424, 10376.101, 478.858, 52934.224 24/11/13,01:05:43,19,09,1, 11.9,1,1, 11.424, 10376.128, 478.884, 52934.183 24/11/13,01:05:44,00,10,1, 11.9,1,1, 11.429, 10376.122, 478.884, 52934.183 24/11/13,01:05:44,01,10,1, 11.9,1,1, 11.429, 10376.149, 478.852, 52933.945 24/11/13,01:05:44,02,10,1, 11.9,1,1, 11.429, 10376.133, 478.927, 52934.217 24/11/13,01:05:44,03,10,1, 11.9,1,1, 11.429, 10376.108, 478.931, 52934.188 24/11/13,01:05:44,04,10,1, 11.9,1,1, 11.429, 10376.128, 478.927, 52934.210 24/11/13,01:05:44,05,10,1, 11.9,1,1, 11.429, 10376.132, 478.939, 52934.186 24/11/13,01:05:44,06,10,1, 11.9,1,1, 11.429, 10376.123, 478.971, 52934.161 24/11/13,01:05:44,07,10,1, 11.9,1,1, 11.429, 10376.150, 478.990, 52934.233 24/11/13,01:05:44,08,10,1, 11.9,1,1, 11.429, 10376.120, 478.989, 52934.219 24/11/13,01:05:44,09,10,1, 11.9,1,1, 11.429, 10376.119, 478.985, 52934.189 24/11/13,01:05:44,10,10,1, 11.9,1,1, 11.429, 10376.156, 478.994, 52934.142 24/11/13,01:05:44,11,10,1, 11.9,1,1, 11.429, 10376.132, 478.981, 52934.172 24/11/13,01:05:44,12,10,1, 11.9,1,1, 11.429, 10376.141, 478.990, 52934.195 24/11/13,01:05:44,13,10,1, 11.9,1,1, 11.429, 10376.130, 478.981, 52934.106 24/11/13,01:05:44,14,10,1, 11.9,1,1, 11.429, 10376.166, 479.010, 52934.091 24/11/13,01:05:44,15,10,1, 11.9,1,1, 11.429, 10376.145, 479.026, 52934.123 24/11/13,01:05:44,16,10,1, 11.9,1,1, 11.429, 10376.124, 479.004, 52934.216 24/11/13,01:05:44,17,10,1, 11.9,1,1, 11.429, 10376.132, 479.003, 52934.109 24/11/13,01:05:44,18,10,1, 11.9,1,1, 11.429, 10376.166, 479.009, 52934.134 24/11/13,01:05:44,19,10,1, 11.9,1,1, 11.429, 10376.159, 478.996, 52934.157 24/11/13,01:05:45,00,09,1, 11.9,1,1, 11.429, 10376.155, 478.996, 52934.157 24/11/13,01:05:45,01,09,1, 11.9,1,1, 11.429, 10376.150, 479.004, 52934.201 24/11/13,01:05:45,02,09,1, 11.9,1,1, 11.429, 10376.140, 479.017, 52934.176 24/11/13,01:05:45,03,09,1, 11.9,1,1, 11.429, 10376.129, 479.012, 52934.113 24/11/13,01:05:45,04,09,1, 11.9,1,1, 11.429, 10376.126, 479.026, 52934.071 24/11/13,01:05:45,05,09,1, 11.9,1,1, 11.429, 10376.125, 479.000, 52934.093 24/11/13,01:05:45,06,09,1, 11.9,1,1, 11.429, 10376.138, 479.026, 52934.110 24/11/13,01:05:45,07,09,1, 11.9,1,1, 11.429, 10376.148, 479.070, 52934.131 24/11/13,01:05:45,08,09,1, 11.9,1,1, 11.429, 10376.121, 479.074, 52934.156 24/11/13,01:05:45,09,09,1, 11.9,1,1, 11.429, 10376.169, 479.108, 52934.086 24/11/13,01:05:45,10,09,1, 11.9,1,1, 11.429, 10376.188, 479.152, 52934.176 24/11/13,01:05:45,11,09,1, 11.9,1,1, 11.429, 10376.199, 479.135, 52934.110 24/11/13,01:05:45,12,09,1, 11.9,1,1, 11.429, 10376.229, 479.161, 52934.117 24/11/13,01:05:45,13,09,1, 11.9,1,1, 11.429, 10376.199, 479.168, 52934.168 24/11/13,01:05:45,14,09,1, 11.9,1,1, 11.429, 10376.207, 479.155, 52934.108 24/11/13,01:05:45,15,09,1, 11.9,1,1, 11.429, 10376.234, 479.176, 52934.109 24/11/13,01:05:45,16,09,1, 11.9,1,1, 11.429, 10376.218, 479.194, 52934.110 24/11/13,01:05:45,17,09,1, 11.9,1,1, 11.429, 10376.213, 479.184, 52934.148 24/11/13,01:05:45,18,09,1, 11.9,1,1, 11.429, 10376.210, 479.201, 52934.140 24/11/13,01:05:45,19,09,1, 11.9,1,1, 11.429, 10376.205, 479.193, 52934.072 24/11/13,01:05:46,00,09,1, 11.9,1,1, 11.430, 10376.197, 479.193, 52934.072 24/11/13,01:05:46,01,09,1, 11.9,1,1, 11.430, 10376.173, 479.195, 52934.023 24/11/13,01:05:46,02,09,1, 11.9,1,1, 11.430, 10376.191, 479.208, 52934.152 24/11/13,01:05:46,03,09,1, 11.9,1,1, 11.430, 10376.168, 479.200, 52934.062 24/11/13,01:05:46,04,09,1, 11.9,1,1, 11.430, 10376.162, 479.217, 52934.136 24/11/13,01:05:46,05,09,1, 11.9,1,1, 11.430, 10376.179, 479.224, 52934.119 24/11/13,01:05:46,06,09,1, 11.9,1,1, 11.430, 10376.172, 479.218, 52934.094 24/11/13,01:05:46,07,09,1, 11.9,1,1, 11.430, 10376.184, 479.224, 52934.059 24/11/13,01:05:46,08,09,1, 11.9,1,1, 11.430, 10376.196, 479.232, 52934.096 24/11/13,01:05:46,09,09,1, 11.9,1,1, 11.430, 10376.166, 479.235, 52934.099 24/11/13,01:05:46,10,09,1, 11.9,1,1, 11.430, 10376.185, 479.250, 52934.077 24/11/13,01:05:46,11,09,1, 11.9,1,1, 11.430, 10376.204, 479.272, 52934.075 24/11/13,01:05:46,12,09,1, 11.9,1,1, 11.430, 10376.210, 479.267, 52934.024 24/11/13,01:05:46,13,09,1, 11.9,1,1, 11.430, 10376.206, 479.256, 52934.073 24/11/13,01:05:46,14,09,1, 11.9,1,1, 11.430, 10376.208, 479.299, 52934.019 24/11/13,01:05:46,15,09,1, 11.9,1,1, 11.430, 10376.181, 479.317, 52934.059 24/11/13,01:05:46,16,09,1, 11.9,1,1, 11.430, 10376.225, 479.314, 52934.031 24/11/13,01:05:46,17,09,1, 11.9,1,1, 11.430, 10376.210, 479.352, 52934.037 24/11/13,01:05:46,18,09,1, 11.9,1,1, 11.430, 10376.237, 479.364, 52934.002 24/11/13,01:05:46,19,09,1, 11.9,1,1, 11.430, 10376.215, 479.370, 52934.076 24/11/13,01:05:47,00,09,1, 11.9,1,1, 11.428, 10376.214, 479.370, 52934.076 24/11/13,01:05:47,01,09,1, 11.9,1,1, 11.428, 10376.228, 479.360, 52934.052 24/11/13,01:05:47,02,09,1, 11.9,1,1, 11.428, 10376.247, 479.385, 52934.086 24/11/13,01:05:47,03,09,1, 11.9,1,1, 11.428, 10376.231, 479.395, 52934.096 24/11/13,01:05:47,04,09,1, 11.9,1,1, 11.428, 10376.230, 479.392, 52934.057 24/11/13,01:05:47,05,09,1, 11.9,1,1, 11.428, 10376.207, 479.399, 52934.115 24/11/13,01:05:47,06,09,1, 11.9,1,1, 11.428, 10376.220, 479.388, 52934.063 24/11/13,01:05:47,07,09,1, 11.9,1,1, 11.428, 10376.235, 479.360, 52934.012 24/11/13,01:05:47,08,09,1, 11.9,1,1, 11.428, 10376.200, 479.393, 52934.006 24/11/13,01:05:47,09,09,1, 11.9,1,1, 11.428, 10376.221, 479.394, 52933.946 24/11/13,01:05:47,10,09,1, 11.9,1,1, 11.428, 10376.197, 479.400, 52933.984 24/11/13,01:05:47,11,09,1, 11.9,1,1, 11.428, 10376.222, 479.412, 52934.021 24/11/13,01:05:47,12,09,1, 11.9,1,1, 11.428, 10376.220, 479.413, 52934.025 24/11/13,01:05:47,13,09,1, 11.9,1,1, 11.428, 10376.209, 479.409, 52933.991 24/11/13,01:05:47,14,09,1, 11.9,1,1, 11.428, 10376.186, 479.407, 52934.019 24/11/13,01:05:47,15,09,1, 11.9,1,1, 11.428, 10376.247, 479.429, 52934.007 24/11/13,01:05:47,16,09,1, 11.9,1,1, 11.428, 10376.228, 479.432, 52934.039 24/11/13,01:05:47,17,09,1, 11.9,1,1, 11.428, 10376.227, 479.450, 52934.003 24/11/13,01:05:47,18,09,1, 11.9,1,1, 11.428, 10376.229, 479.450, 52933.944 24/11/13,01:05:47,19,09,1, 11.9,1,1, 11.428, 10376.227, 479.457, 52934.000 24/11/13,01:05:48,00,08,1, 11.9,1,1, 11.425, 10376.222, 479.457, 52934.000 24/11/13,01:05:48,01,08,1, 11.9,1,1, 11.425, 10376.198, 479.456, 52933.961 24/11/13,01:05:48,02,08,1, 11.9,1,1, 11.425, 10376.225, 479.452, 52933.913 24/11/13,01:05:48,03,08,1, 11.9,1,1, 11.425, 10376.227, 479.490, 52934.032 24/11/13,01:05:48,04,08,1, 11.9,1,1, 11.425, 10376.248, 479.466, 52933.955 24/11/13,01:05:48,05,08,1, 11.9,1,1, 11.425, 10376.227, 479.501, 52933.974 24/11/13,01:05:48,06,08,1, 11.9,1,1, 11.425, 10376.240, 479.500, 52933.961 24/11/13,01:05:48,07,08,1, 11.9,1,1, 11.425, 10376.262, 479.514, 52933.978 24/11/13,01:05:48,08,08,1, 11.9,1,1, 11.425, 10376.244, 479.544, 52933.892 24/11/13,01:05:48,09,08,1, 11.9,1,1, 11.425, 10376.247, 479.539, 52933.992 24/11/13,01:05:48,10,08,1, 11.9,1,1, 11.425, 10376.247, 479.540, 52933.981 24/11/13,01:05:48,11,08,1, 11.9,1,1, 11.425, 10376.250, 479.525, 52933.882 24/11/13,01:05:48,12,08,1, 11.9,1,1, 11.425, 10376.231, 479.553, 52933.989 24/11/13,01:05:48,13,08,1, 11.9,1,1, 11.425, 10376.233, 479.559, 52933.924 24/11/13,01:05:48,14,08,1, 11.9,1,1, 11.425, 10376.223, 479.548, 52934.007 24/11/13,01:05:48,15,08,1, 11.9,1,1, 11.425, 10376.234, 479.552, 52933.905 24/11/13,01:05:48,16,08,1, 11.9,1,1, 11.425, 10376.234, 479.557, 52933.924 24/11/13,01:05:48,17,08,1, 11.9,1,1, 11.425, 10376.219, 479.605, 52933.955 24/11/13,01:05:48,18,08,1, 11.9,1,1, 11.425, 10376.230, 479.595, 52933.951 24/11/13,01:05:48,19,08,1, 11.9,1,1, 11.425, 10376.254, 479.618, 52933.892 24/11/13,01:05:49,00,09,1, 11.9,1,1, 11.430, 10376.247, 479.618, 52933.892 24/11/13,01:05:49,01,09,1, 11.9,1,1, 11.430, 10376.215, 479.665, 52933.936 24/11/13,01:05:49,02,09,1, 11.9,1,1, 11.430, 10376.201, 479.631, 52933.934 24/11/13,01:05:49,03,09,1, 11.9,1,1, 11.430, 10376.212, 479.642, 52933.869 24/11/13,01:05:49,04,09,1, 11.9,1,1, 11.430, 10376.201, 479.657, 52933.989 24/11/13,01:05:49,05,09,1, 11.9,1,1, 11.430, 10376.203, 479.654, 52933.935 24/11/13,01:05:49,06,09,1, 11.9,1,1, 11.430, 10376.212, 479.667, 52933.911 24/11/13,01:05:49,07,09,1, 11.9,1,1, 11.430, 10376.198, 479.677, 52933.894 24/11/13,01:05:49,08,09,1, 11.9,1,1, 11.430, 10376.206, 479.660, 52933.920 24/11/13,01:05:49,09,09,1, 11.9,1,1, 11.430, 10376.209, 479.686, 52933.965 24/11/13,01:05:49,10,09,1, 11.9,1,1, 11.430, 10376.206, 479.670, 52933.924 24/11/13,01:05:49,11,09,1, 11.9,1,1, 11.430, 10376.199, 479.675, 52933.912 24/11/13,01:05:49,12,09,1, 11.9,1,1, 11.430, 10376.209, 479.703, 52933.914 24/11/13,01:05:49,13,09,1, 11.9,1,1, 11.430, 10376.206, 479.734, 52933.890 24/11/13,01:05:49,14,09,1, 11.9,1,1, 11.430, 10376.236, 479.745, 52933.888 24/11/13,01:05:49,15,09,1, 11.9,1,1, 11.430, 10376.210, 479.749, 52933.928 24/11/13,01:05:49,16,09,1, 11.9,1,1, 11.430, 10376.260, 479.780, 52933.949 24/11/13,01:05:49,17,09,1, 11.9,1,1, 11.430, 10376.224, 479.793, 52933.854 24/11/13,01:05:49,18,09,1, 11.9,1,1, 11.430, 10376.268, 479.799, 52933.857 24/11/13,01:05:49,19,09,1, 11.9,1,1, 11.430, 10376.253, 479.807, 52933.842 24/11/13,01:05:50,00,08,1, 11.9,1,1, 11.431, 10376.247, 479.807, 52933.842 24/11/13,01:05:50,01,08,1, 11.9,1,1, 11.431, 10376.259, 479.852, 52933.954 24/11/13,01:05:50,02,08,1, 11.9,1,1, 11.431, 10376.285, 479.854, 52933.879 24/11/13,01:05:50,03,08,1, 11.9,1,1, 11.431, 10376.237, 479.860, 52933.879 24/11/13,01:05:50,04,08,1, 11.9,1,1, 11.431, 10376.226, 479.886, 52933.841 24/11/13,01:05:50,05,08,1, 11.9,1,1, 11.431, 10376.238, 479.861, 52933.906 24/11/13,01:05:50,06,08,1, 11.9,1,1, 11.431, 10376.253, 479.852, 52933.854 24/11/13,01:05:50,07,08,1, 11.9,1,1, 11.431, 10376.283, 479.877, 52933.825 24/11/13,01:05:50,08,08,1, 11.9,1,1, 11.431, 10376.295, 479.904, 52933.864 24/11/13,01:05:50,09,08,1, 11.9,1,1, 11.431, 10376.297, 479.930, 52933.882 24/11/13,01:05:50,10,08,1, 11.9,1,1, 11.431, 10376.296, 479.900, 52933.877 24/11/13,01:05:50,11,08,1, 11.9,1,1, 11.431, 10376.264, 479.926, 52933.895 24/11/13,01:05:50,12,08,1, 11.9,1,1, 11.431, 10376.273, 479.922, 52933.852 24/11/13,01:05:50,13,08,1, 11.9,1,1, 11.431, 10376.272, 479.918, 52933.871 24/11/13,01:05:50,14,08,1, 11.9,1,1, 11.431, 10376.259, 479.954, 52933.851 24/11/13,01:05:50,15,08,1, 11.9,1,1, 11.431, 10376.251, 479.977, 52933.871 24/11/13,01:05:50,16,08,1, 11.9,1,1, 11.431, 10376.278, 480.015, 52933.866 24/11/13,01:05:50,17,08,1, 11.9,1,1, 11.431, 10376.264, 480.009, 52933.829 24/11/13,01:05:50,18,08,1, 11.9,1,1, 11.431, 10376.262, 480.011, 52933.820 24/11/13,01:05:50,19,08,1, 11.9,1,1, 11.431, 10376.269, 480.015, 52933.917 24/11/13,01:05:51,00,09,1, 11.9,1,1, 11.426, 10376.264, 480.015, 52933.917 24/11/13,01:05:51,01,09,1, 11.9,1,1, 11.426, 10376.242, 480.029, 52933.810 24/11/13,01:05:51,02,09,1, 11.9,1,1, 11.426, 10376.273, 480.040, 52933.805 24/11/13,01:05:51,03,09,1, 11.9,1,1, 11.426, 10376.247, 480.079, 52933.839 24/11/13,01:05:51,04,09,1, 11.9,1,1, 11.426, 10376.230, 480.073, 52933.855 24/11/13,01:05:51,05,09,1, 11.9,1,1, 11.426, 10376.222, 480.082, 52933.842 24/11/13,01:05:51,06,09,1, 11.9,1,1, 11.426, 10376.251, 480.087, 52933.862 24/11/13,01:05:51,07,09,1, 11.9,1,1, 11.426, 10376.209, 480.066, 52933.812 24/11/13,01:05:51,08,09,1, 11.9,1,1, 11.426, 10376.210, 480.089, 52933.836 24/11/13,01:05:51,09,09,1, 11.9,1,1, 11.426, 10376.223, 480.113, 52934.086 24/11/13,01:05:51,10,09,1, 11.9,1,1, 11.426, 10376.252, 480.092, 52933.801 24/11/13,01:05:51,11,09,1, 11.9,1,1, 11.426, 10376.204, 480.066, 52933.756 24/11/13,01:05:51,12,09,1, 11.9,1,1, 11.426, 10376.255, 480.077, 52933.756 24/11/13,01:05:51,13,09,1, 11.9,1,1, 11.426, 10376.233, 480.099, 52933.767 24/11/13,01:05:51,14,09,1, 11.9,1,1, 11.426, 10376.231, 480.092, 52933.818 24/11/13,01:05:51,15,09,1, 11.9,1,1, 11.426, 10376.222, 480.106, 52933.809 24/11/13,01:05:51,16,09,1, 11.9,1,1, 11.426, 10376.207, 480.103, 52933.822 24/11/13,01:05:51,17,09,1, 11.9,1,1, 11.426, 10376.236, 480.144, 52933.777 24/11/13,01:05:51,18,09,1, 11.9,1,1, 11.426, 10376.225, 480.166, 52933.806 24/11/13,01:05:51,19,09,1, 11.9,1,1, 11.426, 10376.243, 480.175, 52933.759 24/11/13,01:05:52,00,09,1, 11.9,1,1, 11.424, 10376.239, 480.175, 52933.759 24/11/13,01:05:52,01,09,1, 11.9,1,1, 11.424, 10376.237, 480.196, 52933.895 24/11/13,01:05:52,02,09,1, 11.9,1,1, 11.424, 10376.237, 480.231, 52933.798 24/11/13,01:05:52,03,09,1, 11.9,1,1, 11.424, 10376.231, 480.221, 52933.801 24/11/13,01:05:52,04,09,1, 11.9,1,1, 11.424, 10376.221, 480.235, 52933.813 24/11/13,01:05:52,05,09,1, 11.9,1,1, 11.424, 10376.238, 480.311, 52933.780 24/11/13,01:05:52,06,09,1, 11.9,1,1, 11.424, 10376.252, 480.294, 52933.782 24/11/13,01:05:52,07,09,1, 11.9,1,1, 11.424, 10376.248, 480.321, 52933.753 24/11/13,01:05:52,08,09,1, 11.9,1,1, 11.424, 10376.241, 480.320, 52933.786 24/11/13,01:05:52,09,09,1, 11.9,1,1, 11.424, 10376.247, 480.321, 52933.815 24/11/13,01:05:52,10,09,1, 11.9,1,1, 11.424, 10376.229, 480.322, 52933.743 24/11/13,01:05:52,11,09,1, 11.9,1,1, 11.424, 10376.267, 480.308, 52933.775 24/11/13,01:05:52,12,09,1, 11.9,1,1, 11.424, 10376.260, 480.343, 52933.793 24/11/13,01:05:52,13,09,1, 11.9,1,1, 11.424, 10376.278, 480.339, 52933.831 24/11/13,01:05:52,14,09,1, 11.9,1,1, 11.424, 10376.272, 480.344, 52933.826 24/11/13,01:05:52,15,09,1, 11.9,1,1, 11.424, 10376.292, 480.354, 52933.834 24/11/13,01:05:52,16,09,1, 11.9,1,1, 11.424, 10376.313, 480.344, 52933.737 24/11/13,01:05:52,17,09,1, 11.9,1,1, 11.424, 10376.317, 480.357, 52933.770 24/11/13,01:05:52,18,09,1, 11.9,1,1, 11.424, 10376.318, 480.375, 52933.784 24/11/13,01:05:52,19,09,1, 11.9,1,1, 11.424, 10376.328, 480.427, 52933.796 24/11/13,01:05:53,00,08,1, 11.9,1,1, 11.430, 10376.322, 480.427, 52933.796 24/11/13,01:05:53,01,08,1, 11.9,1,1, 11.430, 10376.338, 480.432, 52933.787 24/11/13,01:05:53,02,08,1, 11.9,1,1, 11.430, 10376.305, 480.463, 52933.738 24/11/13,01:05:53,03,08,1, 11.9,1,1, 11.430, 10376.341, 480.454, 52933.735 24/11/13,01:05:53,04,08,1, 11.9,1,1, 11.430, 10376.303, 480.468, 52933.818 24/11/13,01:05:53,05,08,1, 11.9,1,1, 11.430, 10376.314, 480.496, 52933.742 24/11/13,01:05:53,06,08,1, 11.9,1,1, 11.430, 10376.313, 480.517, 52933.797 24/11/13,01:05:53,07,08,1, 11.9,1,1, 11.430, 10376.270, 480.505, 52933.729 24/11/13,01:05:53,08,08,1, 11.9,1,1, 11.430, 10376.278, 480.515, 52933.751 24/11/13,01:05:53,09,08,1, 11.9,1,1, 11.430, 10376.275, 480.487, 52933.740 24/11/13,01:05:53,10,08,1, 11.9,1,1, 11.430, 10376.263, 480.501, 52933.888 24/11/13,01:05:53,11,08,1, 11.9,1,1, 11.430, 10376.257, 480.493, 52933.677 24/11/13,01:05:53,12,08,1, 11.9,1,1, 11.430, 10376.256, 480.499, 52933.727 24/11/13,01:05:53,13,08,1, 11.9,1,1, 11.430, 10376.252, 480.491, 52933.672 24/11/13,01:05:53,14,08,1, 11.9,1,1, 11.430, 10376.256, 480.518, 52933.688 24/11/13,01:05:53,15,08,1, 11.9,1,1, 11.430, 10376.257, 480.511, 52933.733 24/11/13,01:05:53,16,08,1, 11.9,1,1, 11.430, 10376.288, 480.509, 52933.662 24/11/13,01:05:53,17,08,1, 11.9,1,1, 11.430, 10376.294, 480.518, 52933.658 24/11/13,01:05:53,18,08,1, 11.9,1,1, 11.430, 10376.296, 480.528, 52933.706 24/11/13,01:05:53,19,08,1, 11.9,1,1, 11.430, 10376.314, 480.532, 52933.733 24/11/13,01:05:54,00,09,1, 11.9,1,1, 11.431, 10376.314, 480.532, 52933.733 24/11/13,01:05:54,01,09,1, 11.9,1,1, 11.431, 10376.323, 480.598, 52933.739 24/11/13,01:05:54,02,09,1, 11.9,1,1, 11.431, 10376.344, 480.624, 52933.755 24/11/13,01:05:54,03,09,1, 11.9,1,1, 11.431, 10376.330, 480.665, 52933.701 24/11/13,01:05:54,04,09,1, 11.9,1,1, 11.431, 10376.329, 480.636, 52933.696 24/11/13,01:05:54,05,09,1, 11.9,1,1, 11.431, 10376.329, 480.626, 52933.641 24/11/13,01:05:54,06,09,1, 11.9,1,1, 11.431, 10376.297, 480.643, 52933.715 24/11/13,01:05:54,07,09,1, 11.9,1,1, 11.431, 10376.297, 480.654, 52933.679 24/11/13,01:05:54,08,09,1, 11.9,1,1, 11.431, 10376.298, 480.652, 52933.722 24/11/13,01:05:54,09,09,1, 11.9,1,1, 11.431, 10376.310, 480.660, 52933.725 24/11/13,01:05:54,10,09,1, 11.9,1,1, 11.431, 10376.298, 480.663, 52933.684 24/11/13,01:05:54,11,09,1, 11.9,1,1, 11.431, 10376.296, 480.677, 52933.719 24/11/13,01:05:54,12,09,1, 11.9,1,1, 11.431, 10376.284, 480.691, 52933.682 24/11/13,01:05:54,13,09,1, 11.9,1,1, 11.431, 10376.312, 480.697, 52933.740 24/11/13,01:05:54,14,09,1, 11.9,1,1, 11.431, 10376.301, 480.691, 52933.646 24/11/13,01:05:54,15,09,1, 11.9,1,1, 11.431, 10376.289, 480.718, 52933.677 24/11/13,01:05:54,16,09,1, 11.9,1,1, 11.431, 10376.323, 480.738, 52933.675 24/11/13,01:05:54,17,09,1, 11.9,1,1, 11.431, 10376.321, 480.763, 52933.767 24/11/13,01:05:54,18,09,1, 11.9,1,1, 11.431, 10376.281, 480.759, 52933.768 24/11/13,01:05:54,19,09,1, 11.9,1,1, 11.431, 10376.314, 480.731, 52933.644 24/11/13,01:05:55,00,09,1, 11.9,1,1, 11.433, 10376.306, 480.731, 52933.644 24/11/13,01:05:55,01,09,1, 11.9,1,1, 11.433, 10376.314, 480.786, 52933.636 24/11/13,01:05:55,02,09,1, 11.9,1,1, 11.433, 10376.294, 480.771, 52933.735 24/11/13,01:05:55,03,09,1, 11.9,1,1, 11.433, 10376.302, 480.805, 52933.723 24/11/13,01:05:55,04,09,1, 11.9,1,1, 11.433, 10376.315, 480.820, 52933.698 24/11/13,01:05:55,05,09,1, 11.9,1,1, 11.433, 10376.320, 480.805, 52933.706 24/11/13,01:05:55,06,09,1, 11.9,1,1, 11.433, 10376.312, 480.817, 52933.656 24/11/13,01:05:55,07,09,1, 11.9,1,1, 11.433, 10376.328, 480.816, 52933.685 24/11/13,01:05:55,08,09,1, 11.9,1,1, 11.433, 10376.326, 480.839, 52933.691 24/11/13,01:05:55,09,09,1, 11.9,1,1, 11.433, 10376.330, 480.844, 52933.710 24/11/13,01:05:55,10,09,1, 11.9,1,1, 11.433, 10376.297, 480.868, 52933.707 24/11/13,01:05:55,11,09,1, 11.9,1,1, 11.433, 10376.305, 480.872, 52933.730 24/11/13,01:05:55,12,09,1, 11.9,1,1, 11.433, 10376.324, 480.884, 52933.748 24/11/13,01:05:55,13,09,1, 11.9,1,1, 11.433, 10376.309, 480.887, 52933.634 24/11/13,01:05:55,14,09,1, 11.9,1,1, 11.433, 10376.303, 480.911, 52933.651 24/11/13,01:05:55,15,09,1, 11.9,1,1, 11.433, 10376.329, 480.939, 52933.662 24/11/13,01:05:55,16,09,1, 11.9,1,1, 11.433, 10376.344, 480.958, 52933.695 24/11/13,01:05:55,17,09,1, 11.9,1,1, 11.433, 10376.321, 480.965, 52933.666 24/11/13,01:05:55,18,09,1, 11.9,1,1, 11.433, 10376.336, 480.993, 52933.621 24/11/13,01:05:55,19,09,1, 11.9,1,1, 11.433, 10376.311, 481.010, 52933.525 24/11/13,01:05:56,00,09,1, 11.9,1,1, 11.428, 10376.306, 481.010, 52933.525 24/11/13,01:05:56,01,09,1, 11.9,1,1, 11.428, 10376.325, 480.976, 52933.569 24/11/13,01:05:56,02,09,1, 11.9,1,1, 11.428, 10376.311, 481.009, 52933.678 24/11/13,01:05:56,03,09,1, 11.9,1,1, 11.428, 10376.323, 481.013, 52933.656 24/11/13,01:05:56,04,09,1, 11.9,1,1, 11.428, 10376.329, 481.005, 52933.629 24/11/13,01:05:56,05,09,1, 11.9,1,1, 11.428, 10376.301, 481.041, 52933.660 24/11/13,01:05:56,06,09,1, 11.9,1,1, 11.428, 10376.308, 481.030, 52933.671 24/11/13,01:05:56,07,09,1, 11.9,1,1, 11.428, 10376.311, 481.044, 52933.638 24/11/13,01:05:56,08,09,1, 11.9,1,1, 11.428, 10376.295, 481.071, 52933.641 24/11/13,01:05:56,09,09,1, 11.9,1,1, 11.428, 10376.300, 481.034, 52933.643 24/11/13,01:05:56,10,09,1, 11.9,1,1, 11.428, 10376.300, 481.063, 52933.570 24/11/13,01:05:56,11,09,1, 11.9,1,1, 11.428, 10376.307, 481.074, 52933.582 24/11/13,01:05:56,12,09,1, 11.9,1,1, 11.428, 10376.297, 481.093, 52933.684 24/11/13,01:05:56,13,09,1, 11.9,1,1, 11.428, 10376.332, 481.139, 52933.685 24/11/13,01:05:56,14,09,1, 11.9,1,1, 11.428, 10376.340, 481.126, 52933.671 24/11/13,01:05:56,15,09,1, 11.9,1,1, 11.428, 10376.327, 481.122, 52933.660 24/11/13,01:05:56,16,09,1, 11.9,1,1, 11.428, 10376.331, 481.153, 52933.634 24/11/13,01:05:56,17,09,1, 11.9,1,1, 11.428, 10376.316, 481.145, 52933.560 24/11/13,01:05:56,18,09,1, 11.9,1,1, 11.428, 10376.296, 481.167, 52933.621 24/11/13,01:05:56,19,09,1, 11.9,1,1, 11.428, 10376.318, 481.215, 52933.633 24/11/13,01:05:57,00,10,1, 11.9,1,1, 11.430, 10376.314, 481.215, 52933.633 24/11/13,01:05:57,01,10,1, 11.9,1,1, 11.430, 10376.330, 481.228, 52933.702 24/11/13,01:05:57,02,10,1, 11.9,1,1, 11.430, 10376.348, 481.242, 52933.767 24/11/13,01:05:57,03,10,1, 11.9,1,1, 11.430, 10376.361, 481.235, 52933.688 24/11/13,01:05:57,04,10,1, 11.9,1,1, 11.430, 10376.365, 481.278, 52933.721 24/11/13,01:05:57,05,10,1, 11.9,1,1, 11.430, 10376.343, 481.288, 52933.750 24/11/13,01:05:57,06,10,1, 11.9,1,1, 11.430, 10376.389, 481.289, 52933.729 24/11/13,01:05:57,07,10,1, 11.9,1,1, 11.430, 10376.357, 481.300, 52933.752 24/11/13,01:05:57,08,10,1, 11.9,1,1, 11.430, 10376.345, 481.311, 52933.721 24/11/13,01:05:57,09,10,1, 11.9,1,1, 11.430, 10376.350, 481.325, 52933.731 24/11/13,01:05:57,10,10,1, 11.9,1,1, 11.430, 10376.363, 481.324, 52933.765 24/11/13,01:05:57,11,10,1, 11.9,1,1, 11.430, 10376.344, 481.345, 52933.768 24/11/13,01:05:57,12,10,1, 11.9,1,1, 11.430, 10376.320, 481.325, 52933.796 24/11/13,01:05:57,13,10,1, 11.9,1,1, 11.430, 10376.309, 481.341, 52933.720 24/11/13,01:05:57,14,10,1, 11.9,1,1, 11.430, 10376.349, 481.357, 52933.723 24/11/13,01:05:57,15,10,1, 11.9,1,1, 11.430, 10376.336, 481.356, 52933.732 24/11/13,01:05:57,16,10,1, 11.9,1,1, 11.430, 10376.328, 481.322, 52933.667 24/11/13,01:05:57,17,10,1, 11.9,1,1, 11.430, 10376.357, 481.344, 52933.767 24/11/13,01:05:57,18,10,1, 11.9,1,1, 11.430, 10376.354, 481.375, 52933.755 24/11/13,01:05:57,19,10,1, 11.9,1,1, 11.430, 10376.337, 481.401, 52933.814 24/11/13,01:05:58,00,09,1, 11.9,1,1, 11.428, 10376.331, 481.401, 52933.814 24/11/13,01:05:58,01,09,1, 11.9,1,1, 11.428, 10376.374, 481.427, 52933.716 24/11/13,01:05:58,02,09,1, 11.9,1,1, 11.428, 10376.353, 481.431, 52933.709 24/11/13,01:05:58,03,09,1, 11.9,1,1, 11.428, 10376.386, 481.482, 52933.710 24/11/13,01:05:58,04,09,1, 11.9,1,1, 11.428, 10376.382, 481.478, 52933.684 24/11/13,01:05:58,05,09,1, 11.9,1,1, 11.428, 10376.391, 481.474, 52933.723 24/11/13,01:05:58,06,09,1, 11.9,1,1, 11.428, 10376.364, 481.488, 52933.701 24/11/13,01:05:58,07,09,1, 11.9,1,1, 11.428, 10376.384, 481.503, 52933.667 24/11/13,01:05:58,08,09,1, 11.9,1,1, 11.428, 10376.383, 481.552, 52933.732 24/11/13,01:05:58,09,09,1, 11.9,1,1, 11.428, 10376.361, 481.548, 52933.699 24/11/13,01:05:58,10,09,1, 11.9,1,1, 11.428, 10376.396, 481.544, 52933.623 24/11/13,01:05:58,11,09,1, 11.9,1,1, 11.428, 10376.396, 481.544, 52933.652 24/11/13,01:05:58,12,09,1, 11.9,1,1, 11.428, 10376.406, 481.550, 52933.630 24/11/13,01:05:58,13,09,1, 11.9,1,1, 11.428, 10376.397, 481.561, 52933.665 24/11/13,01:05:58,14,09,1, 11.9,1,1, 11.428, 10376.393, 481.575, 52933.700 24/11/13,01:05:58,15,09,1, 11.9,1,1, 11.428, 10376.398, 481.600, 52933.694 24/11/13,01:05:58,16,09,1, 11.9,1,1, 11.428, 10376.406, 481.608, 52933.696 24/11/13,01:05:58,17,09,1, 11.9,1,1, 11.428, 10376.449, 481.629, 52933.643 24/11/13,01:05:58,18,09,1, 11.9,1,1, 11.428, 10376.437, 481.657, 52933.747 24/11/13,01:05:58,19,09,1, 11.9,1,1, 11.428, 10376.465, 481.664, 52933.734 24/11/13,01:05:59,00,08,1, 11.8,1,1, 11.429, 10376.464, 481.664, 52933.734 24/11/13,01:05:59,01,08,1, 11.8,1,1, 11.429, 10376.466, 481.664, 52933.730 24/11/13,01:05:59,02,08,1, 11.8,1,1, 11.429, 10376.464, 481.682, 52933.667 24/11/13,01:05:59,03,08,1, 11.8,1,1, 11.429, 10376.481, 481.703, 52933.678 24/11/13,01:05:59,04,08,1, 11.8,1,1, 11.429, 10376.459, 481.726, 52933.660 24/11/13,01:05:59,05,08,1, 11.8,1,1, 11.429, 10376.494, 481.727, 52933.726 24/11/13,01:05:59,06,08,1, 11.8,1,1, 11.429, 10376.485, 481.734, 52933.753 24/11/13,01:05:59,07,08,1, 11.8,1,1, 11.429, 10376.478, 481.722, 52933.679 24/11/13,01:05:59,08,08,1, 11.8,1,1, 11.429, 10376.492, 481.736, 52933.754 24/11/13,01:05:59,09,08,1, 11.8,1,1, 11.429, 10376.505, 481.750, 52933.706 24/11/13,01:05:59,10,08,1, 11.8,1,1, 11.429, 10376.475, 481.758, 52933.677 24/11/13,01:05:59,11,08,1, 11.8,1,1, 11.429, 10376.515, 481.740, 52933.649 24/11/13,01:05:59,12,08,1, 11.8,1,1, 11.429, 10376.529, 481.758, 52933.650 24/11/13,01:05:59,13,08,1, 11.8,1,1, 11.429, 10376.526, 481.761, 52933.650 24/11/13,01:05:59,14,08,1, 11.8,1,1, 11.429, 10376.526, 481.803, 52933.639 24/11/13,01:05:59,15,08,1, 11.8,1,1, 11.429, 10376.521, 481.815, 52933.717 24/11/13,01:05:59,16,08,1, 11.8,1,1, 11.429, 10376.511, 481.788, 52933.712 24/11/13,01:05:59,17,08,1, 11.8,1,1, 11.429, 10376.528, 481.812, 52933.663 24/11/13,01:05:59,18,08,1, 11.8,1,1, 11.429, 10376.519, 481.806, 52933.679 24/11/13,01:05:59,19,08,1, 11.8,1,1, 11.429, 10376.546, 481.824, 52933.656 24/11/13,01:06:00,00,08,1, 11.9,1,1, 11.426, 10376.539, 481.824, 52933.656 24/11/13,01:06:00,01,08,1, 11.9,1,1, 11.426, 10376.564, 481.853, 52933.628 24/11/13,01:06:00,02,08,1, 11.9,1,1, 11.426, 10376.586, 481.866, 52933.664 24/11/13,01:06:00,03,08,1, 11.9,1,1, 11.426, 10376.586, 481.882, 52933.636 24/11/13,01:06:00,04,08,1, 11.9,1,1, 11.426, 10376.604, 481.899, 52933.701 24/11/13,01:06:00,05,08,1, 11.9,1,1, 11.426, 10376.575, 481.916, 52933.672 24/11/13,01:06:00,06,08,1, 11.9,1,1, 11.426, 10376.588, 481.928, 52933.620 24/11/13,01:06:00,07,08,1, 11.9,1,1, 11.426, 10376.590, 481.948, 52933.619 24/11/13,01:06:00,08,08,1, 11.9,1,1, 11.426, 10376.599, 481.933, 52933.809 24/11/13,01:06:00,09,08,1, 11.9,1,1, 11.426, 10376.580, 481.947, 52933.564 24/11/13,01:06:00,10,08,1, 11.9,1,1, 11.426, 10376.597, 481.980, 52933.601 24/11/13,01:06:00,11,08,1, 11.9,1,1, 11.426, 10376.603, 481.995, 52933.681 24/11/13,01:06:00,12,08,1, 11.9,1,1, 11.426, 10376.562, 481.981, 52933.759 24/11/13,01:06:00,13,08,1, 11.9,1,1, 11.426, 10376.585, 481.968, 52933.576 24/11/13,01:06:00,14,08,1, 11.9,1,1, 11.426, 10376.580, 481.999, 52933.603 24/11/13,01:06:00,15,08,1, 11.9,1,1, 11.426, 10376.601, 481.981, 52933.576 24/11/13,01:06:00,16,08,1, 11.9,1,1, 11.426, 10376.596, 481.979, 52933.674 24/11/13,01:06:00,17,08,1, 11.9,1,1, 11.426, 10376.597, 482.002, 52933.683 24/11/13,01:06:00,18,08,1, 11.9,1,1, 11.426, 10376.575, 482.011, 52933.660 24/11/13,01:06:00,19,08,1, 11.9,1,1, 11.426, 10376.585, 482.014, 52933.649 24/11/13,01:06:01,00,07,1, 11.9,1,1, 11.430, 10376.581, 482.014, 52933.649 24/11/13,01:06:01,01,07,1, 11.9,1,1, 11.430, 10376.616, 482.041, 52933.570 24/11/13,01:06:01,02,07,1, 11.9,1,1, 11.430, 10376.600, 482.054, 52933.683 24/11/13,01:06:01,03,07,1, 11.9,1,1, 11.430, 10376.607, 482.056, 52933.649 24/11/13,01:06:01,04,07,1, 11.9,1,1, 11.430, 10376.609, 482.069, 52933.620 24/11/13,01:06:01,05,07,1, 11.9,1,1, 11.430, 10376.602, 482.122, 52933.624 24/11/13,01:06:01,06,07,1, 11.9,1,1, 11.430, 10376.628, 482.097, 52933.578 24/11/13,01:06:01,07,07,1, 11.9,1,1, 11.430, 10376.629, 482.099, 52933.626 24/11/13,01:06:01,08,07,1, 11.9,1,1, 11.430, 10376.632, 482.097, 52933.571 24/11/13,01:06:01,09,07,1, 11.9,1,1, 11.430, 10376.635, 482.120, 52933.633 24/11/13,01:06:01,10,07,1, 11.9,1,1, 11.430, 10376.661, 482.088, 52933.612 24/11/13,01:06:01,11,07,1, 11.9,1,1, 11.430, 10376.658, 482.104, 52933.621 24/11/13,01:06:01,12,07,1, 11.9,1,1, 11.430, 10376.656, 482.116, 52933.621 24/11/13,01:06:01,13,07,1, 11.9,1,1, 11.430, 10376.666, 482.148, 52933.584 24/11/13,01:06:01,14,07,1, 11.9,1,1, 11.430, 10376.685, 482.146, 52933.586 24/11/13,01:06:01,15,07,1, 11.9,1,1, 11.430, 10376.651, 482.187, 52933.642 24/11/13,01:06:01,16,07,1, 11.9,1,1, 11.430, 10376.663, 482.168, 52933.677 24/11/13,01:06:01,17,07,1, 11.9,1,1, 11.430, 10376.667, 482.132, 52933.599 24/11/13,01:06:01,18,07,1, 11.9,1,1, 11.430, 10376.672, 482.151, 52933.566 24/11/13,01:06:01,19,07,1, 11.9,1,1, 11.430, 10376.676, 482.176, 52933.642 24/11/13,01:06:02,00,08,1, 11.9,1,1, 11.431, 10376.673, 482.176, 52933.642 24/11/13,01:06:02,01,08,1, 11.9,1,1, 11.431, 10376.697, 482.204, 52933.569 24/11/13,01:06:02,02,08,1, 11.9,1,1, 11.431, 10376.685, 482.220, 52933.548 24/11/13,01:06:02,03,08,1, 11.9,1,1, 11.431, 10376.712, 482.237, 52933.500 24/11/13,01:06:02,04,08,1, 11.9,1,1, 11.431, 10376.642, 482.243, 52933.651 24/11/13,01:06:02,05,08,1, 11.9,1,1, 11.431, 10376.680, 482.238, 52933.622 24/11/13,01:06:02,06,08,1, 11.9,1,1, 11.431, 10376.674, 482.240, 52933.548 24/11/13,01:06:02,07,08,1, 11.9,1,1, 11.431, 10376.692, 482.309, 52933.640 24/11/13,01:06:02,08,08,1, 11.9,1,1, 11.431, 10376.717, 482.292, 52933.575 24/11/13,01:06:02,09,08,1, 11.9,1,1, 11.431, 10376.670, 482.319, 52933.591 24/11/13,01:06:02,10,08,1, 11.9,1,1, 11.431, 10376.696, 482.285, 52933.615 24/11/13,01:06:02,11,08,1, 11.9,1,1, 11.431, 10376.728, 482.330, 52933.545 24/11/13,01:06:02,12,08,1, 11.9,1,1, 11.431, 10376.717, 482.337, 52933.606 24/11/13,01:06:02,13,08,1, 11.9,1,1, 11.431, 10376.705, 482.309, 52933.497 24/11/13,01:06:02,14,08,1, 11.9,1,1, 11.431, 10376.711, 482.320, 52933.515 24/11/13,01:06:02,15,08,1, 11.9,1,1, 11.431, 10376.691, 482.320, 52933.554 24/11/13,01:06:02,16,08,1, 11.9,1,1, 11.431, 10376.706, 482.354, 52933.505 24/11/13,01:06:02,17,08,1, 11.9,1,1, 11.431, 10376.704, 482.347, 52933.523 24/11/13,01:06:02,18,08,1, 11.9,1,1, 11.431, 10376.704, 482.389, 52933.607 24/11/13,01:06:02,19,08,1, 11.9,1,1, 11.431, 10376.764, 482.419, 52933.569 24/11/13,01:06:03,00,07,1, 12.0,1,1, 11.432, 10376.756, 482.419, 52933.569 24/11/13,01:06:03,01,07,1, 12.0,1,1, 11.432, 10376.790, 482.463, 52933.611 24/11/13,01:06:03,02,07,1, 12.0,1,1, 11.432, 10376.784, 482.478, 52933.551 24/11/13,01:06:03,03,07,1, 12.0,1,1, 11.432, 10376.803, 482.485, 52933.529 24/11/13,01:06:03,04,07,1, 12.0,1,1, 11.432, 10376.830, 482.502, 52933.509 24/11/13,01:06:03,05,07,1, 12.0,1,1, 11.432, 10376.818, 482.517, 52933.529 24/11/13,01:06:03,06,07,1, 12.0,1,1, 11.432, 10376.806, 482.489, 52933.562 24/11/13,01:06:03,07,07,1, 12.0,1,1, 11.432, 10376.817, 482.523, 52933.578 24/11/13,01:06:03,08,07,1, 12.0,1,1, 11.432, 10376.782, 482.506, 52933.591 24/11/13,01:06:03,09,07,1, 12.0,1,1, 11.432, 10376.783, 482.511, 52933.606 24/11/13,01:06:03,10,07,1, 12.0,1,1, 11.432, 10376.798, 482.508, 52933.548 24/11/13,01:06:03,11,07,1, 12.0,1,1, 11.432, 10376.782, 482.514, 52933.571 24/11/13,01:06:03,12,07,1, 12.0,1,1, 11.432, 10376.766, 482.520, 52933.499 24/11/13,01:06:03,13,07,1, 12.0,1,1, 11.432, 10376.776, 482.527, 52933.481 24/11/13,01:06:03,14,07,1, 12.0,1,1, 11.432, 10376.811, 482.545, 52933.549 24/11/13,01:06:03,15,07,1, 12.0,1,1, 11.432, 10376.821, 482.548, 52933.585 24/11/13,01:06:03,16,07,1, 12.0,1,1, 11.432, 10376.818, 482.553, 52933.479 24/11/13,01:06:03,17,07,1, 12.0,1,1, 11.432, 10376.810, 482.574, 52933.549 24/11/13,01:06:03,18,07,1, 12.0,1,1, 11.432, 10376.841, 482.601, 52933.511 24/11/13,01:06:03,19,07,1, 12.0,1,1, 11.432, 10376.848, 482.609, 52933.580 24/11/13,01:06:04,00,07,1, 11.9,1,1, 11.431, 10376.848, 482.609, 52933.580 24/11/13,01:06:04,01,07,1, 11.9,1,1, 11.431, 10376.844, 482.621, 52933.584 24/11/13,01:06:04,02,07,1, 11.9,1,1, 11.431, 10376.847, 482.633, 52933.508 24/11/13,01:06:04,03,07,1, 11.9,1,1, 11.431, 10376.831, 482.624, 52933.521 24/11/13,01:06:04,04,07,1, 11.9,1,1, 11.431, 10376.836, 482.632, 52933.589 24/11/13,01:06:04,05,07,1, 11.9,1,1, 11.431, 10376.864, 482.641, 52933.558 24/11/13,01:06:04,06,07,1, 11.9,1,1, 11.431, 10376.851, 482.637, 52933.500 24/11/13,01:06:04,07,07,1, 11.9,1,1, 11.431, 10376.869, 482.680, 52933.586 24/11/13,01:06:04,08,07,1, 11.9,1,1, 11.431, 10376.857, 482.674, 52933.508 24/11/13,01:06:04,09,07,1, 11.9,1,1, 11.431, 10376.865, 482.686, 52933.579 24/11/13,01:06:04,10,07,1, 11.9,1,1, 11.431, 10376.871, 482.699, 52933.509 24/11/13,01:06:04,11,07,1, 11.9,1,1, 11.431, 10376.874, 482.702, 52933.525 24/11/13,01:06:04,12,07,1, 11.9,1,1, 11.431, 10376.882, 482.723, 52933.551 24/11/13,01:06:04,13,07,1, 11.9,1,1, 11.431, 10376.889, 482.711, 52933.605 24/11/13,01:06:04,14,07,1, 11.9,1,1, 11.431, 10376.911, 482.752, 52933.567 24/11/13,01:06:04,15,07,1, 11.9,1,1, 11.431, 10376.891, 482.755, 52933.611 24/11/13,01:06:04,16,07,1, 11.9,1,1, 11.431, 10376.884, 482.766, 52933.588 24/11/13,01:06:04,17,07,1, 11.9,1,1, 11.431, 10376.900, 482.761, 52933.550 24/11/13,01:06:04,18,07,1, 11.9,1,1, 11.431, 10376.939, 482.795, 52933.542 24/11/13,01:06:04,19,07,1, 11.9,1,1, 11.431, 10376.962, 482.790, 52933.525 24/11/13,01:06:05,00,07,1, 11.9,1,1, 11.430, 10376.956, 482.790, 52933.525 24/11/13,01:06:05,01,07,1, 11.9,1,1, 11.430, 10376.981, 482.829, 52933.591 24/11/13,01:06:05,02,07,1, 11.9,1,1, 11.430, 10376.965, 482.847, 52933.614 24/11/13,01:06:05,03,07,1, 11.9,1,1, 11.430, 10376.974, 482.861, 52933.554 24/11/13,01:06:05,04,07,1, 11.9,1,1, 11.430, 10376.980, 482.888, 52933.601 24/11/13,01:06:05,05,07,1, 11.9,1,1, 11.430, 10376.993, 482.879, 52933.475 24/11/13,01:06:05,06,07,1, 11.9,1,1, 11.430, 10376.996, 482.896, 52933.588 24/11/13,01:06:05,07,07,1, 11.9,1,1, 11.430, 10377.011, 482.899, 52933.558 24/11/13,01:06:05,08,07,1, 11.9,1,1, 11.430, 10377.023, 482.912, 52933.569 24/11/13,01:06:05,09,07,1, 11.9,1,1, 11.430, 10377.022, 482.928, 52933.567 24/11/13,01:06:05,10,07,1, 11.9,1,1, 11.430, 10377.045, 482.924, 52933.489 24/11/13,01:06:05,11,07,1, 11.9,1,1, 11.430, 10377.011, 482.908, 52933.500 24/11/13,01:06:05,12,07,1, 11.9,1,1, 11.430, 10377.007, 482.910, 52933.544 24/11/13,01:06:05,13,07,1, 11.9,1,1, 11.430, 10377.001, 482.912, 52933.583 24/11/13,01:06:05,14,07,1, 11.9,1,1, 11.430, 10377.015, 482.919, 52933.492 24/11/13,01:06:05,15,07,1, 11.9,1,1, 11.430, 10377.024, 482.958, 52933.518 24/11/13,01:06:05,16,07,1, 11.9,1,1, 11.430, 10377.022, 482.970, 52933.534 24/11/13,01:06:05,17,07,1, 11.9,1,1, 11.430, 10377.051, 482.944, 52933.431 24/11/13,01:06:05,18,07,1, 11.9,1,1, 11.430, 10377.042, 482.989, 52933.590 24/11/13,01:06:05,19,07,1, 11.9,1,1, 11.430, 10377.051, 483.007, 52933.505 24/11/13,01:06:06,00,07,1, 12.0,1,1, 11.434, 10377.048, 483.007, 52933.505 24/11/13,01:06:06,01,07,1, 12.0,1,1, 11.434, 10377.078, 483.066, 52933.525 24/11/13,01:06:06,02,07,1, 12.0,1,1, 11.434, 10377.083, 483.060, 52933.546 24/11/13,01:06:06,03,07,1, 12.0,1,1, 11.434, 10377.118, 483.067, 52933.481 24/11/13,01:06:06,04,07,1, 12.0,1,1, 11.434, 10377.128, 483.104, 52933.500 24/11/13,01:06:06,05,07,1, 12.0,1,1, 11.434, 10377.147, 483.107, 52933.553 24/11/13,01:06:06,06,07,1, 12.0,1,1, 11.434, 10377.133, 483.112, 52933.524 24/11/13,01:06:06,07,07,1, 12.0,1,1, 11.434, 10377.176, 483.113, 52933.558 24/11/13,01:06:06,08,07,1, 12.0,1,1, 11.434, 10377.164, 483.158, 52933.529 24/11/13,01:06:06,09,07,1, 12.0,1,1, 11.434, 10377.185, 483.162, 52933.554 24/11/13,01:06:06,10,07,1, 12.0,1,1, 11.434, 10377.176, 483.169, 52933.568 24/11/13,01:06:06,11,07,1, 12.0,1,1, 11.434, 10377.197, 483.162, 52933.536 24/11/13,01:06:06,12,07,1, 12.0,1,1, 11.434, 10377.186, 483.187, 52933.587 24/11/13,01:06:06,13,07,1, 12.0,1,1, 11.434, 10377.211, 483.181, 52933.532 24/11/13,01:06:06,14,07,1, 12.0,1,1, 11.434, 10377.192, 483.174, 52933.588 24/11/13,01:06:06,15,07,1, 12.0,1,1, 11.434, 10377.187, 483.178, 52933.534 24/11/13,01:06:06,16,07,1, 12.0,1,1, 11.434, 10377.204, 483.174, 52933.557 24/11/13,01:06:06,17,07,1, 12.0,1,1, 11.434, 10377.165, 483.183, 52933.597 24/11/13,01:06:06,18,07,1, 12.0,1,1, 11.434, 10377.187, 483.164, 52933.508 24/11/13,01:06:06,19,07,1, 12.0,1,1, 11.434, 10377.177, 483.164, 52933.555 24/11/13,01:06:07,00,07,1, 11.9,1,1, 11.432, 10377.173, 483.164, 52933.555 24/11/13,01:06:07,01,07,1, 11.9,1,1, 11.432, 10377.211, 483.194, 52933.527 24/11/13,01:06:07,02,07,1, 11.9,1,1, 11.432, 10377.240, 483.219, 52933.539 24/11/13,01:06:07,03,07,1, 11.9,1,1, 11.432, 10377.266, 483.243, 52933.542 24/11/13,01:06:07,04,07,1, 11.9,1,1, 11.432, 10377.250, 483.228, 52933.537 24/11/13,01:06:07,05,07,1, 11.9,1,1, 11.432, 10377.307, 483.267, 52933.551 24/11/13,01:06:07,06,07,1, 11.9,1,1, 11.432, 10377.308, 483.295, 52933.561 24/11/13,01:06:07,07,07,1, 11.9,1,1, 11.432, 10377.314, 483.306, 52933.553 24/11/13,01:06:07,08,07,1, 11.9,1,1, 11.432, 10377.321, 483.317, 52933.550 24/11/13,01:06:07,09,07,1, 11.9,1,1, 11.432, 10377.350, 483.331, 52933.539 24/11/13,01:06:07,10,07,1, 11.9,1,1, 11.432, 10377.323, 483.342, 52933.491 24/11/13,01:06:07,11,07,1, 11.9,1,1, 11.432, 10377.328, 483.340, 52933.553 24/11/13,01:06:07,12,07,1, 11.9,1,1, 11.432, 10377.307, 483.334, 52933.567 24/11/13,01:06:07,13,07,1, 11.9,1,1, 11.432, 10377.334, 483.321, 52933.475 24/11/13,01:06:07,14,07,1, 11.9,1,1, 11.432, 10377.325, 483.348, 52933.533 24/11/13,01:06:07,15,07,1, 11.9,1,1, 11.432, 10377.338, 483.360, 52933.499 24/11/13,01:06:07,16,07,1, 11.9,1,1, 11.432, 10377.309, 483.353, 52933.521 24/11/13,01:06:07,17,07,1, 11.9,1,1, 11.432, 10377.344, 483.369, 52933.557 24/11/13,01:06:07,18,07,1, 11.9,1,1, 11.432, 10377.334, 483.367, 52933.558 24/11/13,01:06:07,19,07,1, 11.9,1,1, 11.432, 10377.340, 483.399, 52933.585 24/11/13,01:06:08,00,08,1, 11.9,1,1, 11.432, 10377.332, 483.399, 52933.585 24/11/13,01:06:08,01,08,1, 11.9,1,1, 11.432, 10377.382, 483.419, 52933.594 24/11/13,01:06:08,02,08,1, 11.9,1,1, 11.432, 10377.356, 483.436, 52933.512 24/11/13,01:06:08,03,08,1, 11.9,1,1, 11.432, 10377.376, 483.462, 52933.576 24/11/13,01:06:08,04,08,1, 11.9,1,1, 11.432, 10377.364, 483.488, 52933.536 24/11/13,01:06:08,05,08,1, 11.9,1,1, 11.432, 10377.402, 483.478, 52933.531 24/11/13,01:06:08,06,08,1, 11.9,1,1, 11.432, 10377.365, 483.475, 52933.572 24/11/13,01:06:08,07,08,1, 11.9,1,1, 11.432, 10377.388, 483.528, 52933.490 24/11/13,01:06:08,08,08,1, 11.9,1,1, 11.432, 10377.400, 483.545, 52933.555 24/11/13,01:06:08,09,08,1, 11.9,1,1, 11.432, 10377.396, 483.541, 52933.569 24/11/13,01:06:08,10,08,1, 11.9,1,1, 11.432, 10377.453, 483.541, 52933.561 24/11/13,01:06:08,11,08,1, 11.9,1,1, 11.432, 10377.407, 483.554, 52933.534 24/11/13,01:06:08,12,08,1, 11.9,1,1, 11.432, 10377.434, 483.568, 52933.511 24/11/13,01:06:08,13,08,1, 11.9,1,1, 11.432, 10377.442, 483.585, 52933.577 24/11/13,01:06:08,14,08,1, 11.9,1,1, 11.432, 10377.448, 483.574, 52933.480 24/11/13,01:06:08,15,08,1, 11.9,1,1, 11.432, 10377.425, 483.593, 52933.573 24/11/13,01:06:08,16,08,1, 11.9,1,1, 11.432, 10377.395, 483.594, 52933.555 24/11/13,01:06:08,17,08,1, 11.9,1,1, 11.432, 10377.433, 483.585, 52933.537 24/11/13,01:06:08,18,08,1, 11.9,1,1, 11.432, 10377.402, 483.597, 52933.514 24/11/13,01:06:08,19,08,1, 11.9,1,1, 11.432, 10377.416, 483.603, 52933.494 24/11/13,01:06:09,00,08,1, 11.9,1,1, 11.433, 10377.415, 483.603, 52933.494 24/11/13,01:06:09,01,08,1, 11.9,1,1, 11.433, 10377.419, 483.592, 52933.512 24/11/13,01:06:09,02,08,1, 11.9,1,1, 11.433, 10377.428, 483.608, 52933.490 24/11/13,01:06:09,03,08,1, 11.9,1,1, 11.433, 10377.447, 483.632, 52933.465 24/11/13,01:06:09,04,08,1, 11.9,1,1, 11.433, 10377.432, 483.620, 52933.521 24/11/13,01:06:09,05,08,1, 11.9,1,1, 11.433, 10377.445, 483.639, 52933.547 24/11/13,01:06:09,06,08,1, 11.9,1,1, 11.433, 10377.455, 483.686, 52933.522 24/11/13,01:06:09,07,08,1, 11.9,1,1, 11.433, 10377.467, 483.692, 52933.563 24/11/13,01:06:09,08,08,1, 11.9,1,1, 11.433, 10377.458, 483.703, 52933.548 24/11/13,01:06:09,09,08,1, 11.9,1,1, 11.433, 10377.496, 483.732, 52933.534 24/11/13,01:06:09,10,08,1, 11.9,1,1, 11.433, 10377.469, 483.730, 52933.575 24/11/13,01:06:09,11,08,1, 11.9,1,1, 11.433, 10377.508, 483.758, 52933.546 24/11/13,01:06:09,12,08,1, 11.9,1,1, 11.433, 10377.502, 483.768, 52933.490 24/11/13,01:06:09,13,08,1, 11.9,1,1, 11.433, 10377.491, 483.782, 52933.545 24/11/13,01:06:09,14,08,1, 11.9,1,1, 11.433, 10377.529, 483.815, 52933.537 24/11/13,01:06:09,15,08,1, 11.9,1,1, 11.433, 10377.557, 483.812, 52933.539 24/11/13,01:06:09,16,08,1, 11.9,1,1, 11.433, 10377.553, 483.807, 52933.577 24/11/13,01:06:09,17,08,1, 11.9,1,1, 11.433, 10377.531, 483.831, 52933.504 24/11/13,01:06:09,18,08,1, 11.9,1,1, 11.433, 10377.534, 483.843, 52933.526 24/11/13,01:06:09,19,08,1, 11.9,1,1, 11.433, 10377.563, 483.840, 52933.490 24/11/13,01:06:10,00,08,1, 11.9,1,1, 11.435, 10377.557, 483.840, 52933.490 24/11/13,01:06:10,01,08,1, 11.9,1,1, 11.435, 10377.551, 483.845, 52933.486 24/11/13,01:06:10,02,08,1, 11.9,1,1, 11.435, 10377.561, 483.856, 52933.487 24/11/13,01:06:10,03,08,1, 11.9,1,1, 11.435, 10377.567, 483.854, 52933.479 24/11/13,01:06:10,04,08,1, 11.9,1,1, 11.435, 10377.574, 483.850, 52933.478 24/11/13,01:06:10,05,08,1, 11.9,1,1, 11.435, 10377.557, 483.848, 52933.521 24/11/13,01:06:10,06,08,1, 11.9,1,1, 11.435, 10377.569, 483.866, 52933.468 24/11/13,01:06:10,07,08,1, 11.9,1,1, 11.435, 10377.549, 483.865, 52933.431 24/11/13,01:06:10,08,08,1, 11.9,1,1, 11.435, 10377.547, 483.872, 52933.527 24/11/13,01:06:10,09,08,1, 11.9,1,1, 11.435, 10377.550, 483.865, 52933.479 24/11/13,01:06:10,10,08,1, 11.9,1,1, 11.435, 10377.565, 483.871, 52933.468 24/11/13,01:06:10,11,08,1, 11.9,1,1, 11.435, 10377.588, 483.898, 52933.503 24/11/13,01:06:10,12,08,1, 11.9,1,1, 11.435, 10377.613, 483.896, 52933.425 24/11/13,01:06:10,13,08,1, 11.9,1,1, 11.435, 10377.650, 483.905, 52933.400 24/11/13,01:06:10,14,08,1, 11.9,1,1, 11.435, 10377.652, 483.918, 52933.525 24/11/13,01:06:10,15,08,1, 11.9,1,1, 11.435, 10377.649, 483.960, 52933.446 24/11/13,01:06:10,16,08,1, 11.9,1,1, 11.435, 10377.682, 483.967, 52933.489 24/11/13,01:06:10,17,08,1, 11.9,1,1, 11.435, 10377.698, 484.005, 52933.507 24/11/13,01:06:10,18,08,1, 11.9,1,1, 11.435, 10377.727, 484.014, 52933.563 24/11/13,01:06:10,19,08,1, 11.9,1,1, 11.435, 10377.742, 484.043, 52933.463 24/11/13,01:06:11,00,07,1, 11.9,1,1, 11.433, 10377.741, 484.043, 52933.463 24/11/13,01:06:11,01,07,1, 11.9,1,1, 11.433, 10377.738, 484.027, 52933.478 24/11/13,01:06:11,02,07,1, 11.9,1,1, 11.433, 10377.721, 484.071, 52933.549 24/11/13,01:06:11,03,07,1, 11.9,1,1, 11.433, 10377.729, 484.061, 52933.503 24/11/13,01:06:11,04,07,1, 11.9,1,1, 11.433, 10377.751, 484.050, 52933.513 24/11/13,01:06:11,05,07,1, 11.9,1,1, 11.433, 10377.746, 484.057, 52933.502 24/11/13,01:06:11,06,07,1, 11.9,1,1, 11.433, 10377.761, 484.048, 52933.458 24/11/13,01:06:11,07,07,1, 11.9,1,1, 11.433, 10377.737, 484.070, 52933.478 24/11/13,01:06:11,08,07,1, 11.9,1,1, 11.433, 10377.760, 484.036, 52933.493 24/11/13,01:06:11,09,07,1, 11.9,1,1, 11.433, 10377.738, 484.040, 52933.493 24/11/13,01:06:11,10,07,1, 11.9,1,1, 11.433, 10377.728, 484.021, 52933.490 24/11/13,01:06:11,11,07,1, 11.9,1,1, 11.433, 10377.722, 484.012, 52933.449 24/11/13,01:06:11,12,07,1, 11.9,1,1, 11.433, 10377.728, 484.019, 52933.447 24/11/13,01:06:11,13,07,1, 11.9,1,1, 11.433, 10377.717, 484.017, 52933.515 24/11/13,01:06:11,14,07,1, 11.9,1,1, 11.433, 10377.730, 484.033, 52933.478 24/11/13,01:06:11,15,07,1, 11.9,1,1, 11.433, 10377.707, 484.010, 52933.474 24/11/13,01:06:11,16,07,1, 11.9,1,1, 11.433, 10377.747, 484.040, 52933.458 24/11/13,01:06:11,17,07,1, 11.9,1,1, 11.433, 10377.749, 484.071, 52933.531 24/11/13,01:06:11,18,07,1, 11.9,1,1, 11.433, 10377.777, 484.084, 52933.484 24/11/13,01:06:11,19,07,1, 11.9,1,1, 11.433, 10377.785, 484.114, 52933.541 24/11/13,01:06:12,00,08,1, 12.0,1,1, 11.433, 10377.783, 484.114, 52933.541 24/11/13,01:06:12,01,08,1, 12.0,1,1, 11.433, 10377.842, 484.174, 52933.545 24/11/13,01:06:12,02,08,1, 12.0,1,1, 11.433, 10377.861, 484.175, 52933.528 24/11/13,01:06:12,03,08,1, 12.0,1,1, 11.433, 10377.878, 484.199, 52933.515 24/11/13,01:06:12,04,08,1, 12.0,1,1, 11.433, 10377.874, 484.212, 52933.456 24/11/13,01:06:12,05,08,1, 12.0,1,1, 11.433, 10377.867, 484.247, 52933.546 24/11/13,01:06:12,06,08,1, 12.0,1,1, 11.433, 10377.881, 484.231, 52933.463 24/11/13,01:06:12,07,08,1, 12.0,1,1, 11.433, 10377.888, 484.241, 52933.476 24/11/13,01:06:12,08,08,1, 12.0,1,1, 11.433, 10377.888, 484.270, 52933.517 24/11/13,01:06:12,09,08,1, 12.0,1,1, 11.433, 10377.905, 484.270, 52933.549 24/11/13,01:06:12,10,08,1, 12.0,1,1, 11.433, 10377.907, 484.258, 52933.477 24/11/13,01:06:12,11,08,1, 12.0,1,1, 11.433, 10377.879, 484.256, 52933.535 24/11/13,01:06:12,12,08,1, 12.0,1,1, 11.433, 10377.895, 484.256, 52933.467 24/11/13,01:06:12,13,08,1, 12.0,1,1, 11.433, 10377.898, 484.255, 52933.447 24/11/13,01:06:12,14,08,1, 12.0,1,1, 11.433, 10377.905, 484.257, 52933.465 24/11/13,01:06:12,15,08,1, 12.0,1,1, 11.433, 10377.905, 484.264, 52933.466 24/11/13,01:06:12,16,08,1, 12.0,1,1, 11.433, 10377.950, 484.281, 52933.464 24/11/13,01:06:12,17,08,1, 12.0,1,1, 11.433, 10377.965, 484.295, 52933.508 24/11/13,01:06:12,18,08,1, 12.0,1,1, 11.433, 10377.962, 484.288, 52933.469 24/11/13,01:06:12,19,08,1, 12.0,1,1, 11.433, 10377.976, 484.296, 52933.416 24/11/13,01:06:13,00,08,1, 11.9,1,1, 11.436, 10377.975, 484.296, 52933.416 24/11/13,01:06:13,01,08,1, 11.9,1,1, 11.436, 10378.020, 484.326, 52933.476 24/11/13,01:06:13,02,08,1, 11.9,1,1, 11.436, 10378.016, 484.350, 52933.444 24/11/13,01:06:13,03,08,1, 11.9,1,1, 11.436, 10378.010, 484.349, 52933.520 24/11/13,01:06:13,04,08,1, 11.9,1,1, 11.436, 10378.035, 484.351, 52933.446 24/11/13,01:06:13,05,08,1, 11.9,1,1, 11.436, 10378.033, 484.365, 52933.433 24/11/13,01:06:13,06,08,1, 11.9,1,1, 11.436, 10378.062, 484.411, 52933.522 24/11/13,01:06:13,07,08,1, 11.9,1,1, 11.436, 10378.092, 484.411, 52933.491 24/11/13,01:06:13,08,08,1, 11.9,1,1, 11.436, 10378.102, 484.436, 52933.539 24/11/13,01:06:13,09,08,1, 11.9,1,1, 11.436, 10378.135, 484.440, 52933.522 24/11/13,01:06:13,10,08,1, 11.9,1,1, 11.436, 10378.133, 484.433, 52933.499 24/11/13,01:06:13,11,08,1, 11.9,1,1, 11.436, 10378.133, 484.420, 52933.470 24/11/13,01:06:13,12,08,1, 11.9,1,1, 11.436, 10378.149, 484.407, 52933.492 24/11/13,01:06:13,13,08,1, 11.9,1,1, 11.436, 10378.155, 484.416, 52933.490 24/11/13,01:06:13,14,08,1, 11.9,1,1, 11.436, 10378.143, 484.421, 52933.427 24/11/13,01:06:13,15,08,1, 11.9,1,1, 11.436, 10378.161, 484.434, 52933.442 24/11/13,01:06:13,16,08,1, 11.9,1,1, 11.436, 10378.144, 484.398, 52933.429 24/11/13,01:06:13,17,08,1, 11.9,1,1, 11.436, 10378.174, 484.436, 52933.447 24/11/13,01:06:13,18,08,1, 11.9,1,1, 11.436, 10378.173, 484.436, 52933.450 24/11/13,01:06:13,19,08,1, 11.9,1,1, 11.436, 10378.155, 484.434, 52933.487 24/11/13,01:06:14,00,08,1, 11.8,1,1, 11.427, 10378.150, 484.434, 52933.487 24/11/13,01:06:14,01,08,1, 11.8,1,1, 11.427, 10378.179, 484.462, 52933.479 24/11/13,01:06:14,02,08,1, 11.8,1,1, 11.427, 10378.181, 484.465, 52933.415 24/11/13,01:06:14,03,08,1, 11.8,1,1, 11.427, 10378.204, 484.479, 52933.450 24/11/13,01:06:14,04,08,1, 11.8,1,1, 11.427, 10378.221, 484.483, 52933.406 24/11/13,01:06:14,05,08,1, 11.8,1,1, 11.427, 10378.243, 484.482, 52933.409 24/11/13,01:06:14,06,08,1, 11.8,1,1, 11.427, 10378.223, 484.480, 52933.523 24/11/13,01:06:14,07,08,1, 11.8,1,1, 11.427, 10378.251, 484.477, 52933.410 24/11/13,01:06:14,08,08,1, 11.8,1,1, 11.427, 10378.277, 484.503, 52933.447 24/11/13,01:06:14,09,08,1, 11.8,1,1, 11.427, 10378.294, 484.505, 52933.488 24/11/13,01:06:14,10,08,1, 11.8,1,1, 11.427, 10378.298, 484.523, 52933.489 24/11/13,01:06:14,11,08,1, 11.8,1,1, 11.427, 10378.295, 484.536, 52933.422 24/11/13,01:06:14,12,08,1, 11.8,1,1, 11.427, 10378.316, 484.571, 52933.429 24/11/13,01:06:14,13,08,1, 11.8,1,1, 11.427, 10378.317, 484.576, 52933.452 24/11/13,01:06:14,14,08,1, 11.8,1,1, 11.427, 10378.326, 484.577, 52933.483 24/11/13,01:06:14,15,08,1, 11.8,1,1, 11.427, 10378.338, 484.600, 52933.407 24/11/13,01:06:14,16,08,1, 11.8,1,1, 11.427, 10378.328, 484.591, 52933.543 24/11/13,01:06:14,17,08,1, 11.8,1,1, 11.427, 10378.340, 484.601, 52933.454 24/11/13,01:06:14,18,08,1, 11.8,1,1, 11.427, 10378.348, 484.598, 52933.495 24/11/13,01:06:14,19,08,1, 11.8,1,1, 11.427, 10378.322, 484.595, 52933.538 24/11/13,01:06:15,00,08,1, 11.9,1,1, 11.431, 10378.317, 484.595, 52933.538 24/11/13,01:06:15,01,08,1, 11.9,1,1, 11.431, 10378.333, 484.582, 52933.416 24/11/13,01:06:15,02,08,1, 11.9,1,1, 11.431, 10378.346, 484.588, 52933.454 24/11/13,01:06:15,03,08,1, 11.9,1,1, 11.431, 10378.366, 484.562, 52933.501 24/11/13,01:06:15,04,08,1, 11.9,1,1, 11.431, 10378.355, 484.568, 52933.536 24/11/13,01:06:15,05,08,1, 11.9,1,1, 11.431, 10378.351, 484.585, 52933.482 24/11/13,01:06:15,06,08,1, 11.9,1,1, 11.431, 10378.362, 484.597, 52933.495 24/11/13,01:06:15,07,08,1, 11.9,1,1, 11.431, 10378.375, 484.609, 52933.512 24/11/13,01:06:15,08,08,1, 11.9,1,1, 11.431, 10378.400, 484.634, 52933.501 24/11/13,01:06:15,09,08,1, 11.9,1,1, 11.431, 10378.439, 484.647, 52933.534 24/11/13,01:06:15,10,08,1, 11.9,1,1, 11.431, 10378.437, 484.665, 52933.490 24/11/13,01:06:15,11,08,1, 11.9,1,1, 11.431, 10378.459, 484.674, 52933.455 24/11/13,01:06:15,12,08,1, 11.9,1,1, 11.431, 10378.468, 484.669, 52933.465 24/11/13,01:06:15,13,08,1, 11.9,1,1, 11.431, 10378.483, 484.678, 52933.530 24/11/13,01:06:15,14,08,1, 11.9,1,1, 11.431, 10378.462, 484.703, 52933.465 24/11/13,01:06:15,15,08,1, 11.9,1,1, 11.431, 10378.498, 484.700, 52933.476 24/11/13,01:06:15,16,08,1, 11.9,1,1, 11.431, 10378.487, 484.696, 52933.513 24/11/13,01:06:15,17,08,1, 11.9,1,1, 11.431, 10378.513, 484.703, 52933.460 24/11/13,01:06:15,18,08,1, 11.9,1,1, 11.431, 10378.524, 484.697, 52933.487 24/11/13,01:06:15,19,08,1, 11.9,1,1, 11.431, 10378.535, 484.719, 52933.472 24/11/13,01:06:16,00,08,1, 11.9,1,1, 11.429, 10378.534, 484.719, 52933.472 24/11/13,01:06:16,01,08,1, 11.9,1,1, 11.429, 10378.563, 484.725, 52933.467 24/11/13,01:06:16,02,08,1, 11.9,1,1, 11.429, 10378.553, 484.725, 52933.469 24/11/13,01:06:16,03,08,1, 11.9,1,1, 11.429, 10378.569, 484.730, 52933.463 24/11/13,01:06:16,04,08,1, 11.9,1,1, 11.429, 10378.608, 484.746, 52933.439 24/11/13,01:06:16,05,08,1, 11.9,1,1, 11.429, 10378.607, 484.765, 52933.484 24/11/13,01:06:16,06,08,1, 11.9,1,1, 11.429, 10378.619, 484.753, 52933.437 24/11/13,01:06:16,07,08,1, 11.9,1,1, 11.429, 10378.622, 484.741, 52933.487 24/11/13,01:06:16,08,08,1, 11.9,1,1, 11.429, 10378.629, 484.729, 52933.452 24/11/13,01:06:16,09,08,1, 11.9,1,1, 11.429, 10378.628, 484.739, 52933.508 24/11/13,01:06:16,10,08,1, 11.9,1,1, 11.429, 10378.627, 484.732, 52933.427 24/11/13,01:06:16,11,08,1, 11.9,1,1, 11.429, 10378.641, 484.753, 52933.442 24/11/13,01:06:16,12,08,1, 11.9,1,1, 11.429, 10378.657, 484.741, 52933.445 24/11/13,01:06:16,13,08,1, 11.9,1,1, 11.429, 10378.675, 484.759, 52933.474 24/11/13,01:06:16,14,08,1, 11.9,1,1, 11.429, 10378.651, 484.785, 52933.456 24/11/13,01:06:16,15,08,1, 11.9,1,1, 11.429, 10378.685, 484.780, 52933.486 24/11/13,01:06:16,16,08,1, 11.9,1,1, 11.429, 10378.725, 484.807, 52933.434 24/11/13,01:06:16,17,08,1, 11.9,1,1, 11.429, 10378.738, 484.794, 52933.451 24/11/13,01:06:16,18,08,1, 11.9,1,1, 11.429, 10378.731, 484.812, 52933.480 24/11/13,01:06:16,19,08,1, 11.9,1,1, 11.429, 10378.751, 484.840, 52933.506 24/11/13,01:06:17,00,08,1, 11.9,1,1, 11.434, 10378.751, 484.840, 52933.506 24/11/13,01:06:17,01,08,1, 11.9,1,1, 11.434, 10378.763, 484.842, 52933.381 24/11/13,01:06:17,02,08,1, 11.9,1,1, 11.434, 10378.777, 484.870, 52933.406 24/11/13,01:06:17,03,08,1, 11.9,1,1, 11.434, 10378.772, 484.845, 52933.536 24/11/13,01:06:17,04,08,1, 11.9,1,1, 11.434, 10378.767, 484.875, 52933.434 24/11/13,01:06:17,05,08,1, 11.9,1,1, 11.434, 10378.827, 484.840, 52933.427 24/11/13,01:06:17,06,08,1, 11.9,1,1, 11.434, 10378.826, 484.862, 52933.439 24/11/13,01:06:17,07,08,1, 11.9,1,1, 11.434, 10378.801, 484.897, 52933.504 24/11/13,01:06:17,08,08,1, 11.9,1,1, 11.434, 10378.800, 484.875, 52933.435 24/11/13,01:06:17,09,08,1, 11.9,1,1, 11.434, 10378.828, 484.874, 52933.402 24/11/13,01:06:17,10,08,1, 11.9,1,1, 11.434, 10378.832, 484.865, 52933.448 24/11/13,01:06:17,11,08,1, 11.9,1,1, 11.434, 10378.839, 484.887, 52933.527 24/11/13,01:06:17,12,08,1, 11.9,1,1, 11.434, 10378.878, 484.882, 52933.382 24/11/13,01:06:17,13,08,1, 11.9,1,1, 11.434, 10378.874, 484.883, 52933.478 24/11/13,01:06:17,14,08,1, 11.9,1,1, 11.434, 10378.873, 484.886, 52933.476 24/11/13,01:06:17,15,08,1, 11.9,1,1, 11.434, 10378.909, 484.912, 52933.506 24/11/13,01:06:17,16,08,1, 11.9,1,1, 11.434, 10378.880, 484.895, 52933.462 24/11/13,01:06:17,17,08,1, 11.9,1,1, 11.434, 10378.882, 484.872, 52933.423 24/11/13,01:06:17,18,08,1, 11.9,1,1, 11.434, 10378.900, 484.874, 52933.419 24/11/13,01:06:17,19,08,1, 11.9,1,1, 11.434, 10378.885, 484.887, 52933.416 24/11/13,01:06:18,00,08,1, 11.9,1,1, 11.435, 10378.884, 484.887, 52933.416 24/11/13,01:06:18,01,08,1, 11.9,1,1, 11.435, 10378.902, 484.868, 52933.418 24/11/13,01:06:18,02,08,1, 11.9,1,1, 11.435, 10378.925, 484.859, 52933.394 24/11/13,01:06:18,03,08,1, 11.9,1,1, 11.435, 10378.915, 484.858, 52933.475 24/11/13,01:06:18,04,08,1, 11.9,1,1, 11.435, 10378.944, 484.860, 52933.439 24/11/13,01:06:18,05,08,1, 11.9,1,1, 11.435, 10378.945, 484.878, 52933.420 24/11/13,01:06:18,06,08,1, 11.9,1,1, 11.435, 10378.955, 484.884, 52933.436 24/11/13,01:06:18,07,08,1, 11.9,1,1, 11.435, 10378.977, 484.901, 52933.499 24/11/13,01:06:18,08,08,1, 11.9,1,1, 11.435, 10378.987, 484.913, 52933.416 24/11/13,01:06:18,09,08,1, 11.9,1,1, 11.435, 10379.005, 484.903, 52933.388 24/11/13,01:06:18,10,08,1, 11.9,1,1, 11.435, 10379.015, 484.918, 52933.399 24/11/13,01:06:18,11,08,1, 11.9,1,1, 11.435, 10378.993, 484.939, 52933.454 24/11/13,01:06:18,12,08,1, 11.9,1,1, 11.435, 10379.009, 484.962, 52933.499 24/11/13,01:06:18,13,08,1, 11.9,1,1, 11.435, 10379.050, 484.964, 52933.461 24/11/13,01:06:18,14,08,1, 11.9,1,1, 11.435, 10379.036, 484.951, 52933.457 24/11/13,01:06:18,15,08,1, 11.9,1,1, 11.435, 10379.044, 484.967, 52933.457 24/11/13,01:06:18,16,08,1, 11.9,1,1, 11.435, 10379.070, 484.965, 52933.422 24/11/13,01:06:18,17,08,1, 11.9,1,1, 11.435, 10379.083, 484.954, 52933.501 24/11/13,01:06:18,18,08,1, 11.9,1,1, 11.435, 10379.072, 485.005, 52933.449 24/11/13,01:06:18,19,08,1, 11.9,1,1, 11.435, 10379.094, 484.995, 52933.439 24/11/13,01:06:19,00,08,1, 11.9,1,1, 11.434, 10379.093, 484.995, 52933.439 24/11/13,01:06:19,01,08,1, 11.9,1,1, 11.434, 10379.112, 485.027, 52933.458 24/11/13,01:06:19,02,08,1, 11.9,1,1, 11.434, 10379.125, 485.041, 52933.413 24/11/13,01:06:19,03,08,1, 11.9,1,1, 11.434, 10379.134, 485.027, 52933.481 24/11/13,01:06:19,04,08,1, 11.9,1,1, 11.434, 10379.167, 485.029, 52933.507 24/11/13,01:06:19,05,08,1, 11.9,1,1, 11.434, 10379.163, 485.015, 52933.489 24/11/13,01:06:19,06,08,1, 11.9,1,1, 11.434, 10379.140, 485.014, 52933.416 24/11/13,01:06:19,07,08,1, 11.9,1,1, 11.434, 10379.133, 485.049, 52933.419 24/11/13,01:06:19,08,08,1, 11.9,1,1, 11.434, 10379.196, 485.044, 52933.481 24/11/13,01:06:19,09,08,1, 11.9,1,1, 11.434, 10379.196, 485.057, 52933.437 24/11/13,01:06:19,10,08,1, 11.9,1,1, 11.434, 10379.206, 485.034, 52933.457 24/11/13,01:06:19,11,08,1, 11.9,1,1, 11.434, 10379.204, 485.037, 52933.464 24/11/13,01:06:19,12,08,1, 11.9,1,1, 11.434, 10379.214, 485.031, 52933.399 24/11/13,01:06:19,13,08,1, 11.9,1,1, 11.434, 10379.246, 485.074, 52933.522 24/11/13,01:06:19,14,08,1, 11.9,1,1, 11.434, 10379.265, 485.058, 52933.493 24/11/13,01:06:19,15,08,1, 11.9,1,1, 11.434, 10379.235, 485.072, 52933.444 24/11/13,01:06:19,16,08,1, 11.9,1,1, 11.434, 10379.268, 485.094, 52933.438 24/11/13,01:06:19,17,08,1, 11.9,1,1, 11.434, 10379.294, 485.089, 52933.483 24/11/13,01:06:19,18,08,1, 11.9,1,1, 11.434, 10379.319, 485.097, 52933.471 24/11/13,01:06:19,19,08,1, 11.9,1,1, 11.434, 10379.331, 485.093, 52933.462 24/11/13,01:06:20,00,08,1, 11.9,1,1, 11.435, 10379.326, 485.093, 52933.462 24/11/13,01:06:20,01,08,1, 11.9,1,1, 11.435, 10379.330, 485.126, 52933.418 24/11/13,01:06:20,02,08,1, 11.9,1,1, 11.435, 10379.339, 485.139, 52933.462 24/11/13,01:06:20,03,08,1, 11.9,1,1, 11.435, 10379.317, 485.160, 52933.495 24/11/13,01:06:20,04,08,1, 11.9,1,1, 11.435, 10379.346, 485.138, 52933.442 24/11/13,01:06:20,05,08,1, 11.9,1,1, 11.435, 10379.348, 485.148, 52933.461 24/11/13,01:06:20,06,08,1, 11.9,1,1, 11.435, 10379.369, 485.152, 52933.442 24/11/13,01:06:20,07,08,1, 11.9,1,1, 11.435, 10379.387, 485.152, 52933.453 24/11/13,01:06:20,08,08,1, 11.9,1,1, 11.435, 10379.386, 485.133, 52933.454 24/11/13,01:06:20,09,08,1, 11.9,1,1, 11.435, 10379.365, 485.141, 52933.482 24/11/13,01:06:20,10,08,1, 11.9,1,1, 11.435, 10379.372, 485.114, 52933.454 24/11/13,01:06:20,11,08,1, 11.9,1,1, 11.435, 10379.370, 485.119, 52933.525 24/11/13,01:06:20,12,08,1, 11.9,1,1, 11.435, 10379.417, 485.145, 52933.522 24/11/13,01:06:20,13,08,1, 11.9,1,1, 11.435, 10379.408, 485.145, 52933.447 24/11/13,01:06:20,14,08,1, 11.9,1,1, 11.435, 10379.410, 485.141, 52933.410 24/11/13,01:06:20,15,08,1, 11.9,1,1, 11.435, 10379.416, 485.162, 52933.523 24/11/13,01:06:20,16,08,1, 11.9,1,1, 11.435, 10379.447, 485.143, 52933.451 24/11/13,01:06:20,17,08,1, 11.9,1,1, 11.435, 10379.434, 485.184, 52933.538 24/11/13,01:06:20,18,08,1, 11.9,1,1, 11.435, 10379.463, 485.196, 52933.468 24/11/13,01:06:20,19,08,1, 11.9,1,1, 11.435, 10379.445, 485.171, 52933.534 24/11/13,01:06:21,00,08,1, 11.9,1,1, 11.434, 10379.443, 485.171, 52933.534 24/11/13,01:06:21,01,08,1, 11.9,1,1, 11.434, 10379.486, 485.193, 52933.537 24/11/13,01:06:21,02,08,1, 11.9,1,1, 11.434, 10379.495, 485.199, 52933.512 24/11/13,01:06:21,03,08,1, 11.9,1,1, 11.434, 10379.527, 485.192, 52933.475 24/11/13,01:06:21,04,08,1, 11.9,1,1, 11.434, 10379.518, 485.212, 52933.464 24/11/13,01:06:21,05,08,1, 11.9,1,1, 11.434, 10379.537, 485.214, 52933.576 24/11/13,01:06:21,06,08,1, 11.9,1,1, 11.434, 10379.552, 485.195, 52933.482 24/11/13,01:06:21,07,08,1, 11.9,1,1, 11.434, 10379.548, 485.224, 52933.606 24/11/13,01:06:21,08,08,1, 11.9,1,1, 11.434, 10379.549, 485.252, 52933.495 24/11/13,01:06:21,09,08,1, 11.9,1,1, 11.434, 10379.582, 485.241, 52933.502 24/11/13,01:06:21,10,08,1, 11.9,1,1, 11.434, 10379.584, 485.207, 52933.445 24/11/13,01:06:21,11,08,1, 11.9,1,1, 11.434, 10379.580, 485.233, 52933.519 24/11/13,01:06:21,12,08,1, 11.9,1,1, 11.434, 10379.599, 485.234, 52933.523 24/11/13,01:06:21,13,08,1, 11.9,1,1, 11.434, 10379.583, 485.225, 52933.530 24/11/13,01:06:21,14,08,1, 11.9,1,1, 11.434, 10379.633, 485.245, 52933.447 24/11/13,01:06:21,15,08,1, 11.9,1,1, 11.434, 10379.624, 485.243, 52933.488 24/11/13,01:06:21,16,08,1, 11.9,1,1, 11.434, 10379.623, 485.235, 52933.476 24/11/13,01:06:21,17,08,1, 11.9,1,1, 11.434, 10379.622, 485.246, 52933.518 24/11/13,01:06:21,18,08,1, 11.9,1,1, 11.434, 10379.648, 485.241, 52933.555 24/11/13,01:06:21,19,08,1, 11.9,1,1, 11.434, 10379.632, 485.267, 52933.553 24/11/13,01:06:22,00,09,1, 11.9,1,1, 11.435, 10379.627, 485.267, 52933.553 24/11/13,01:06:22,01,09,1, 11.9,1,1, 11.435, 10379.659, 485.285, 52933.453 24/11/13,01:06:22,02,09,1, 11.9,1,1, 11.435, 10379.664, 485.274, 52933.541 24/11/13,01:06:22,03,09,1, 11.9,1,1, 11.435, 10379.709, 485.297, 52933.503 24/11/13,01:06:22,04,09,1, 11.9,1,1, 11.435, 10379.700, 485.285, 52933.477 24/11/13,01:06:22,05,09,1, 11.9,1,1, 11.435, 10379.710, 485.293, 52933.498 24/11/13,01:06:22,06,09,1, 11.9,1,1, 11.435, 10379.724, 485.284, 52933.514 24/11/13,01:06:22,07,09,1, 11.9,1,1, 11.435, 10379.748, 485.301, 52933.621 24/11/13,01:06:22,08,09,1, 11.9,1,1, 11.435, 10379.740, 485.285, 52933.504 24/11/13,01:06:22,09,09,1, 11.9,1,1, 11.435, 10379.745, 485.317, 52933.566 24/11/13,01:06:22,10,09,1, 11.9,1,1, 11.435, 10379.776, 485.280, 52933.486 24/11/13,01:06:22,11,09,1, 11.9,1,1, 11.435, 10379.790, 485.302, 52933.564 24/11/13,01:06:22,12,09,1, 11.9,1,1, 11.435, 10379.771, 485.298, 52933.525 24/11/13,01:06:22,13,09,1, 11.9,1,1, 11.435, 10379.795, 485.310, 52933.474 24/11/13,01:06:22,14,09,1, 11.9,1,1, 11.435, 10379.814, 485.311, 52933.536 24/11/13,01:06:22,15,09,1, 11.9,1,1, 11.435, 10379.813, 485.325, 52933.590 24/11/13,01:06:22,16,09,1, 11.9,1,1, 11.435, 10379.840, 485.323, 52933.431 24/11/13,01:06:22,17,09,1, 11.9,1,1, 11.435, 10379.838, 485.342, 52933.543 24/11/13,01:06:22,18,09,1, 11.9,1,1, 11.435, 10379.854, 485.340, 52933.477 24/11/13,01:06:22,19,09,1, 11.9,1,1, 11.435, 10379.884, 485.369, 52933.486 24/11/13,01:06:23,00,08,1, 12.0,1,1, 11.435, 10379.877, 485.369, 52933.486 24/11/13,01:06:23,01,08,1, 12.0,1,1, 11.435, 10379.895, 485.364, 52933.524 24/11/13,01:06:23,02,08,1, 12.0,1,1, 11.435, 10379.881, 485.367, 52933.505 24/11/13,01:06:23,03,08,1, 12.0,1,1, 11.435, 10379.883, 485.387, 52933.522 24/11/13,01:06:23,04,08,1, 12.0,1,1, 11.435, 10379.887, 485.390, 52933.426 24/11/13,01:06:23,05,08,1, 12.0,1,1, 11.435, 10379.896, 485.403, 52933.498 24/11/13,01:06:23,06,08,1, 12.0,1,1, 11.435, 10379.904, 485.405, 52933.464 24/11/13,01:06:23,07,08,1, 12.0,1,1, 11.435, 10379.924, 485.416, 52933.519 24/11/13,01:06:23,08,08,1, 12.0,1,1, 11.435, 10379.947, 485.386, 52933.494 24/11/13,01:06:23,09,08,1, 12.0,1,1, 11.435, 10379.941, 485.403, 52933.567 24/11/13,01:06:23,10,08,1, 12.0,1,1, 11.435, 10379.958, 485.431, 52933.476 24/11/13,01:06:23,11,08,1, 12.0,1,1, 11.435, 10379.991, 485.420, 52933.544 24/11/13,01:06:23,12,08,1, 12.0,1,1, 11.435, 10380.002, 485.437, 52933.493 24/11/13,01:06:23,13,08,1, 12.0,1,1, 11.435, 10380.002, 485.466, 52933.525 24/11/13,01:06:23,14,08,1, 12.0,1,1, 11.435, 10380.016, 485.459, 52933.481 24/11/13,01:06:23,15,08,1, 12.0,1,1, 11.435, 10380.032, 485.463, 52933.476 24/11/13,01:06:23,16,08,1, 12.0,1,1, 11.435, 10380.012, 485.472, 52933.544 24/11/13,01:06:23,17,08,1, 12.0,1,1, 11.435, 10380.025, 485.450, 52933.508 24/11/13,01:06:23,18,08,1, 12.0,1,1, 11.435, 10380.039, 485.472, 52933.509 24/11/13,01:06:23,19,08,1, 12.0,1,1, 11.435, 10380.034, 485.460, 52933.549 24/11/13,01:06:24,00,08,1, 11.9,1,1, 11.432, 10380.027, 485.460, 52933.549 24/11/13,01:06:24,01,08,1, 11.9,1,1, 11.432, 10380.021, 485.450, 52933.497 24/11/13,01:06:24,02,08,1, 11.9,1,1, 11.432, 10380.044, 485.461, 52933.532 24/11/13,01:06:24,03,08,1, 11.9,1,1, 11.432, 10380.039, 485.461, 52933.520 24/11/13,01:06:24,04,08,1, 11.9,1,1, 11.432, 10380.051, 485.474, 52933.563 24/11/13,01:06:24,05,08,1, 11.9,1,1, 11.432, 10380.062, 485.474, 52933.552 24/11/13,01:06:24,06,08,1, 11.9,1,1, 11.432, 10380.043, 485.474, 52933.508 24/11/13,01:06:24,07,08,1, 11.9,1,1, 11.432, 10380.063, 485.468, 52933.529 24/11/13,01:06:24,08,08,1, 11.9,1,1, 11.432, 10380.077, 485.474, 52933.511 24/11/13,01:06:24,09,08,1, 11.9,1,1, 11.432, 10380.125, 485.487, 52933.552 24/11/13,01:06:24,10,08,1, 11.9,1,1, 11.432, 10380.113, 485.468, 52933.498 24/11/13,01:06:24,11,08,1, 11.9,1,1, 11.432, 10380.105, 485.502, 52933.787 24/11/13,01:06:24,12,08,1, 11.9,1,1, 11.432, 10380.117, 485.517, 52933.654 24/11/13,01:06:24,13,08,1, 11.9,1,1, 11.432, 10380.144, 485.499, 52933.651 24/11/13,01:06:24,14,08,1, 11.9,1,1, 11.432, 10380.116, 485.513, 52933.612 24/11/13,01:06:24,15,08,1, 11.9,1,1, 11.432, 10380.170, 485.505, 52933.471 24/11/13,01:06:24,16,08,1, 11.9,1,1, 11.432, 10380.151, 485.512, 52933.634 24/11/13,01:06:24,17,08,1, 11.9,1,1, 11.432, 10380.173, 485.530, 52933.627 24/11/13,01:06:24,18,08,1, 11.9,1,1, 11.432, 10380.175, 485.516, 52933.528 24/11/13,01:06:24,19,08,1, 11.9,1,1, 11.432, 10380.172, 485.501, 52933.561 24/11/13,01:06:25,00,08,1, 12.0,1,1, 11.434, 10380.169, 485.501, 52933.561 24/11/13,01:06:25,01,08,1, 12.0,1,1, 11.434, 10380.201, 485.515, 52933.569 24/11/13,01:06:25,02,08,1, 12.0,1,1, 11.434, 10380.213, 485.514, 52933.548 24/11/13,01:06:25,03,08,1, 12.0,1,1, 11.434, 10380.204, 485.532, 52933.584 24/11/13,01:06:25,04,08,1, 12.0,1,1, 11.434, 10380.214, 485.542, 52933.516 24/11/13,01:06:25,05,08,1, 12.0,1,1, 11.434, 10380.230, 485.550, 52933.594 24/11/13,01:06:25,06,08,1, 12.0,1,1, 11.434, 10380.245, 485.575, 52933.542 24/11/13,01:06:25,07,08,1, 12.0,1,1, 11.434, 10380.250, 485.551, 52933.588 24/11/13,01:06:25,08,08,1, 12.0,1,1, 11.434, 10380.286, 485.568, 52933.574 24/11/13,01:06:25,09,08,1, 12.0,1,1, 11.434, 10380.285, 485.601, 52933.587 24/11/13,01:06:25,10,08,1, 12.0,1,1, 11.434, 10380.296, 485.567, 52933.606 24/11/13,01:06:25,11,08,1, 12.0,1,1, 11.434, 10380.298, 485.582, 52933.513 24/11/13,01:06:25,12,08,1, 12.0,1,1, 11.434, 10380.327, 485.602, 52933.660 24/11/13,01:06:25,13,08,1, 12.0,1,1, 11.434, 10380.294, 485.574, 52933.610 24/11/13,01:06:25,14,08,1, 12.0,1,1, 11.434, 10380.320, 485.552, 52933.570 24/11/13,01:06:25,15,08,1, 12.0,1,1, 11.434, 10380.311, 485.567, 52933.600 24/11/13,01:06:25,16,08,1, 12.0,1,1, 11.434, 10380.306, 485.553, 52933.526 24/11/13,01:06:25,17,08,1, 12.0,1,1, 11.434, 10380.313, 485.550, 52933.480 24/11/13,01:06:25,18,08,1, 12.0,1,1, 11.434, 10380.307, 485.563, 52933.570 24/11/13,01:06:25,19,08,1, 12.0,1,1, 11.434, 10380.292, 485.556, 52933.534 24/11/13,01:06:26,00,08,1, 12.0,1,1, 11.433, 10380.286, 485.556, 52933.534 24/11/13,01:06:26,01,08,1, 12.0,1,1, 11.433, 10380.324, 485.543, 52933.499 24/11/13,01:06:26,02,08,1, 12.0,1,1, 11.433, 10380.334, 485.546, 52933.532 24/11/13,01:06:26,03,08,1, 12.0,1,1, 11.433, 10380.346, 485.578, 52933.633 24/11/13,01:06:26,04,08,1, 12.0,1,1, 11.433, 10380.361, 485.550, 52933.606 24/11/13,01:06:26,05,08,1, 12.0,1,1, 11.433, 10380.368, 485.562, 52933.586 24/11/13,01:06:26,06,08,1, 12.0,1,1, 11.433, 10380.345, 485.570, 52933.549 24/11/13,01:06:26,07,08,1, 12.0,1,1, 11.433, 10380.347, 485.573, 52933.529 24/11/13,01:06:26,08,08,1, 12.0,1,1, 11.433, 10380.352, 485.592, 52933.590 24/11/13,01:06:26,09,08,1, 12.0,1,1, 11.433, 10380.373, 485.592, 52933.568 24/11/13,01:06:26,10,08,1, 12.0,1,1, 11.433, 10380.390, 485.609, 52933.613 24/11/13,01:06:26,11,08,1, 12.0,1,1, 11.433, 10380.411, 485.618, 52933.574 24/11/13,01:06:26,12,08,1, 12.0,1,1, 11.433, 10380.419, 485.627, 52933.619 24/11/13,01:06:26,13,08,1, 12.0,1,1, 11.433, 10380.415, 485.642, 52933.628 24/11/13,01:06:26,14,08,1, 12.0,1,1, 11.433, 10380.485, 485.619, 52933.354 24/11/13,01:06:26,15,08,1, 12.0,1,1, 11.433, 10380.483, 485.651, 52933.570 24/11/13,01:06:26,16,08,1, 12.0,1,1, 11.433, 10380.463, 485.646, 52933.578 24/11/13,01:06:26,17,08,1, 12.0,1,1, 11.433, 10380.467, 485.655, 52933.632 24/11/13,01:06:26,18,08,1, 12.0,1,1, 11.433, 10380.471, 485.654, 52933.612 24/11/13,01:06:26,19,08,1, 12.0,1,1, 11.433, 10380.457, 485.671, 52933.775 24/11/13,01:06:27,00,08,1, 11.9,1,1, 11.435, 10380.453, 485.671, 52933.775 24/11/13,01:06:27,01,08,1, 11.9,1,1, 11.435, 10380.484, 485.682, 52933.547 24/11/13,01:06:27,02,08,1, 11.9,1,1, 11.435, 10380.500, 485.671, 52933.555 24/11/13,01:06:27,03,08,1, 11.9,1,1, 11.435, 10380.507, 485.679, 52933.562 24/11/13,01:06:27,04,08,1, 11.9,1,1, 11.435, 10380.520, 485.712, 52933.585 24/11/13,01:06:27,05,08,1, 11.9,1,1, 11.435, 10380.521, 485.690, 52933.559 24/11/13,01:06:27,06,08,1, 11.9,1,1, 11.435, 10380.514, 485.706, 52933.575 24/11/13,01:06:27,07,08,1, 11.9,1,1, 11.435, 10380.542, 485.694, 52933.606 24/11/13,01:06:27,08,08,1, 11.9,1,1, 11.435, 10380.528, 485.691, 52933.613 24/11/13,01:06:27,09,08,1, 11.9,1,1, 11.435, 10380.535, 485.709, 52933.628 24/11/13,01:06:27,10,08,1, 11.9,1,1, 11.435, 10380.535, 485.680, 52933.578 24/11/13,01:06:27,11,08,1, 11.9,1,1, 11.435, 10380.547, 485.698, 52933.561 24/11/13,01:06:27,12,08,1, 11.9,1,1, 11.435, 10380.550, 485.688, 52933.612 24/11/13,01:06:27,13,08,1, 11.9,1,1, 11.435, 10380.552, 485.682, 52933.573 24/11/13,01:06:27,14,08,1, 11.9,1,1, 11.435, 10380.542, 485.694, 52933.562 24/11/13,01:06:27,15,08,1, 11.9,1,1, 11.435, 10380.573, 485.692, 52933.594 24/11/13,01:06:27,16,08,1, 11.9,1,1, 11.435, 10380.552, 485.697, 52933.574 24/11/13,01:06:27,17,08,1, 11.9,1,1, 11.435, 10380.581, 485.700, 52933.545 24/11/13,01:06:27,18,08,1, 11.9,1,1, 11.435, 10380.617, 485.719, 52933.554 24/11/13,01:06:27,19,08,1, 11.9,1,1, 11.435, 10380.628, 485.721, 52933.574 24/11/13,01:06:28,00,08,1, 11.9,1,1, 11.435, 10380.620, 485.721, 52933.574 24/11/13,01:06:28,01,08,1, 11.9,1,1, 11.435, 10380.637, 485.735, 52933.591 24/11/13,01:06:28,02,08,1, 11.9,1,1, 11.435, 10380.611, 485.762, 52933.646 24/11/13,01:06:28,03,08,1, 11.9,1,1, 11.435, 10380.630, 485.747, 52933.573 24/11/13,01:06:28,04,08,1, 11.9,1,1, 11.435, 10380.659, 485.751, 52933.586 24/11/13,01:06:28,05,08,1, 11.9,1,1, 11.435, 10380.660, 485.756, 52933.633 24/11/13,01:06:28,06,08,1, 11.9,1,1, 11.435, 10380.711, 485.770, 52933.537 24/11/13,01:06:28,07,08,1, 11.9,1,1, 11.435, 10380.672, 485.786, 52933.605 24/11/13,01:06:28,08,08,1, 11.9,1,1, 11.435, 10380.708, 485.762, 52933.470 24/11/13,01:06:28,09,08,1, 11.9,1,1, 11.435, 10380.643, 485.773, 52933.601 24/11/13,01:06:28,10,08,1, 11.9,1,1, 11.435, 10380.666, 485.779, 52933.582 24/11/13,01:06:28,11,08,1, 11.9,1,1, 11.435, 10380.668, 485.780, 52933.697 24/11/13,01:06:28,12,08,1, 11.9,1,1, 11.435, 10380.699, 485.792, 52933.678 24/11/13,01:06:28,13,08,1, 11.9,1,1, 11.435, 10380.688, 485.795, 52933.635 24/11/13,01:06:28,14,08,1, 11.9,1,1, 11.435, 10380.703, 485.814, 52933.666 24/11/13,01:06:28,15,08,1, 11.9,1,1, 11.435, 10380.695, 485.776, 52933.630 24/11/13,01:06:28,16,08,1, 11.9,1,1, 11.435, 10380.699, 485.787, 52933.616 24/11/13,01:06:28,17,08,1, 11.9,1,1, 11.435, 10380.699, 485.806, 52933.559 24/11/13,01:06:28,18,08,1, 11.9,1,1, 11.435, 10380.737, 485.817, 52933.578 24/11/13,01:06:28,19,08,1, 11.9,1,1, 11.435, 10380.756, 485.817, 52933.648 24/11/13,01:06:29,00,08,1, 12.0,1,1, 11.437, 10380.753, 485.817, 52933.648 24/11/13,01:06:29,01,08,1, 12.0,1,1, 11.437, 10380.763, 485.826, 52933.674 24/11/13,01:06:29,02,08,1, 12.0,1,1, 11.437, 10380.766, 485.818, 52933.591 24/11/13,01:06:29,03,08,1, 12.0,1,1, 11.437, 10380.777, 485.844, 52933.631 24/11/13,01:06:29,04,08,1, 12.0,1,1, 11.437, 10380.784, 485.822, 52933.571 24/11/13,01:06:29,05,08,1, 12.0,1,1, 11.437, 10380.768, 485.857, 52933.647 24/11/13,01:06:29,06,08,1, 12.0,1,1, 11.437, 10380.783, 485.867, 52933.617 24/11/13,01:06:29,07,08,1, 12.0,1,1, 11.437, 10380.775, 485.864, 52933.609 24/11/13,01:06:29,08,08,1, 12.0,1,1, 11.437, 10380.780, 485.851, 52933.629 24/11/13,01:06:29,09,08,1, 12.0,1,1, 11.437, 10380.764, 485.854, 52933.587 24/11/13,01:06:29,10,08,1, 12.0,1,1, 11.437, 10380.771, 485.868, 52933.574 24/11/13,01:06:29,11,08,1, 12.0,1,1, 11.437, 10380.767, 485.878, 52933.557 24/11/13,01:06:29,12,08,1, 12.0,1,1, 11.437, 10380.790, 485.867, 52933.664 24/11/13,01:06:29,13,08,1, 12.0,1,1, 11.437, 10380.793, 485.860, 52933.599 24/11/13,01:06:29,14,08,1, 12.0,1,1, 11.437, 10380.813, 485.849, 52933.570 24/11/13,01:06:29,15,08,1, 12.0,1,1, 11.437, 10380.809, 485.872, 52933.638 24/11/13,01:06:29,16,08,1, 12.0,1,1, 11.437, 10380.808, 485.867, 52933.613 24/11/13,01:06:29,17,08,1, 12.0,1,1, 11.437, 10380.838, 485.873, 52933.608 24/11/13,01:06:29,18,08,1, 12.0,1,1, 11.437, 10380.842, 485.879, 52933.633 24/11/13,01:06:29,19,08,1, 12.0,1,1, 11.437, 10380.861, 485.915, 52933.650 24/11/13,01:06:30,00,08,1, 11.9,1,1, 11.439, 10380.853, 485.915, 52933.650 24/11/13,01:06:30,01,08,1, 11.9,1,1, 11.439, 10380.879, 485.923, 52933.623 24/11/13,01:06:30,02,08,1, 11.9,1,1, 11.439, 10380.889, 485.910, 52933.612 24/11/13,01:06:30,03,08,1, 11.9,1,1, 11.439, 10380.892, 485.888, 52933.597 24/11/13,01:06:30,04,08,1, 11.9,1,1, 11.439, 10380.878, 485.926, 52933.643 24/11/13,01:06:30,05,08,1, 11.9,1,1, 11.439, 10380.897, 485.933, 52933.675 24/11/13,01:06:30,06,08,1, 11.9,1,1, 11.439, 10380.911, 485.936, 52933.628 24/11/13,01:06:30,07,08,1, 11.9,1,1, 11.439, 10380.898, 485.919, 52933.619 24/11/13,01:06:30,08,08,1, 11.9,1,1, 11.439, 10380.903, 485.918, 52933.614 24/11/13,01:06:30,09,08,1, 11.9,1,1, 11.439, 10380.898, 485.940, 52933.672 24/11/13,01:06:30,10,08,1, 11.9,1,1, 11.439, 10380.892, 485.928, 52933.610 24/11/13,01:06:30,11,08,1, 11.9,1,1, 11.439, 10380.896, 485.921, 52933.650 24/11/13,01:06:30,12,08,1, 11.9,1,1, 11.439, 10380.898, 485.907, 52933.635 24/11/13,01:06:30,13,08,1, 11.9,1,1, 11.439, 10380.911, 485.902, 52933.646 24/11/13,01:06:30,14,08,1, 11.9,1,1, 11.439, 10380.890, 485.920, 52933.637 24/11/13,01:06:30,15,08,1, 11.9,1,1, 11.439, 10380.912, 485.958, 52933.689 24/11/13,01:06:30,16,08,1, 11.9,1,1, 11.439, 10380.928, 485.935, 52933.615 24/11/13,01:06:30,17,08,1, 11.9,1,1, 11.439, 10380.940, 485.944, 52933.674 24/11/13,01:06:30,18,08,1, 11.9,1,1, 11.439, 10380.968, 485.956, 52933.618 24/11/13,01:06:30,19,08,1, 11.9,1,1, 11.439, 10380.968, 485.964, 52933.629 24/11/13,01:06:31,00,07,1, 11.9,1,1, 11.434, 10380.962, 485.964, 52933.629 24/11/13,01:06:31,01,07,1, 11.9,1,1, 11.434, 10380.993, 485.966, 52933.700 24/11/13,01:06:31,02,07,1, 11.9,1,1, 11.434, 10381.005, 485.984, 52933.828 24/11/13,01:06:31,03,07,1, 11.9,1,1, 11.434, 10380.938, 485.967, 52933.589 24/11/13,01:06:31,04,07,1, 11.9,1,1, 11.434, 10380.985, 486.007, 52933.677 24/11/13,01:06:31,05,07,1, 11.9,1,1, 11.434, 10381.007, 485.971, 52933.682 24/11/13,01:06:31,06,07,1, 11.9,1,1, 11.434, 10381.000, 485.973, 52933.660 24/11/13,01:06:31,07,07,1, 11.9,1,1, 11.434, 10380.991, 485.989, 52933.708 24/11/13,01:06:31,08,07,1, 11.9,1,1, 11.434, 10380.983, 485.978, 52933.661 24/11/13,01:06:31,09,07,1, 11.9,1,1, 11.434, 10380.983, 485.978, 52933.686 24/11/13,01:06:31,10,07,1, 11.9,1,1, 11.434, 10380.990, 486.007, 52933.719 24/11/13,01:06:31,11,07,1, 11.9,1,1, 11.434, 10380.994, 485.983, 52933.601 24/11/13,01:06:31,12,07,1, 11.9,1,1, 11.434, 10380.970, 485.971, 52933.673 24/11/13,01:06:31,13,07,1, 11.9,1,1, 11.434, 10381.011, 485.981, 52933.723 24/11/13,01:06:31,14,07,1, 11.9,1,1, 11.434, 10380.991, 485.977, 52933.748 24/11/13,01:06:31,15,07,1, 11.9,1,1, 11.434, 10381.009, 485.992, 52933.579 24/11/13,01:06:31,16,07,1, 11.9,1,1, 11.434, 10381.038, 486.004, 52933.662 24/11/13,01:06:31,17,07,1, 11.9,1,1, 11.434, 10381.032, 486.003, 52933.648 24/11/13,01:06:31,18,07,1, 11.9,1,1, 11.434, 10381.060, 486.012, 52933.708 24/11/13,01:06:31,19,07,1, 11.9,1,1, 11.434, 10381.028, 485.996, 52933.671 24/11/13,01:06:32,00,07,1, 12.0,1,1, 11.436, 10381.020, 485.996, 52933.671 24/11/13,01:06:32,01,07,1, 12.0,1,1, 11.436, 10381.055, 486.030, 52933.683 24/11/13,01:06:32,02,07,1, 12.0,1,1, 11.436, 10381.062, 486.022, 52933.673 24/11/13,01:06:32,03,07,1, 12.0,1,1, 11.436, 10381.063, 486.018, 52933.716 24/11/13,01:06:32,04,07,1, 12.0,1,1, 11.436, 10381.076, 486.014, 52933.622 24/11/13,01:06:32,05,07,1, 12.0,1,1, 11.436, 10381.082, 485.991, 52933.713 24/11/13,01:06:32,06,07,1, 12.0,1,1, 11.436, 10381.083, 485.995, 52933.703 24/11/13,01:06:32,07,07,1, 12.0,1,1, 11.436, 10381.105, 486.005, 52933.716 24/11/13,01:06:32,08,07,1, 12.0,1,1, 11.436, 10381.092, 485.998, 52933.675 24/11/13,01:06:32,09,07,1, 12.0,1,1, 11.436, 10381.090, 486.023, 52933.693 24/11/13,01:06:32,10,07,1, 12.0,1,1, 11.436, 10381.123, 486.016, 52933.762 24/11/13,01:06:32,11,07,1, 12.0,1,1, 11.436, 10381.137, 486.003, 52933.653 24/11/13,01:06:32,12,07,1, 12.0,1,1, 11.436, 10381.142, 486.038, 52933.677 24/11/13,01:06:32,13,07,1, 12.0,1,1, 11.436, 10381.120, 486.053, 52933.733 24/11/13,01:06:32,14,07,1, 12.0,1,1, 11.436, 10381.127, 486.046, 52933.731 24/11/13,01:06:32,15,07,1, 12.0,1,1, 11.436, 10381.128, 486.056, 52933.732 24/11/13,01:06:32,16,07,1, 12.0,1,1, 11.436, 10381.137, 486.064, 52933.735 24/11/13,01:06:32,17,07,1, 12.0,1,1, 11.436, 10381.157, 486.058, 52933.705 24/11/13,01:06:32,18,07,1, 12.0,1,1, 11.436, 10381.192, 486.067, 52933.718 24/11/13,01:06:32,19,07,1, 12.0,1,1, 11.436, 10381.202, 486.076, 52933.701 24/11/13,01:06:33,00,07,1, 11.9,1,1, 11.434, 10381.196, 486.076, 52933.701 24/11/13,01:06:33,01,07,1, 11.9,1,1, 11.434, 10381.189, 486.093, 52933.722 24/11/13,01:06:33,02,07,1, 11.9,1,1, 11.434, 10381.215, 486.102, 52933.728 24/11/13,01:06:33,03,07,1, 11.9,1,1, 11.434, 10381.203, 486.105, 52933.746 24/11/13,01:06:33,04,07,1, 11.9,1,1, 11.434, 10381.214, 486.112, 52933.665 24/11/13,01:06:33,05,07,1, 11.9,1,1, 11.434, 10381.209, 486.105, 52933.736 24/11/13,01:06:33,06,07,1, 11.9,1,1, 11.434, 10381.192, 486.137, 52933.746 24/11/13,01:06:33,07,07,1, 11.9,1,1, 11.434, 10381.221, 486.120, 52933.746 24/11/13,01:06:33,08,07,1, 11.9,1,1, 11.434, 10381.225, 486.109, 52933.747 24/11/13,01:06:33,09,07,1, 11.9,1,1, 11.434, 10381.229, 486.140, 52933.762 24/11/13,01:06:33,10,07,1, 11.9,1,1, 11.434, 10381.257, 486.134, 52933.730 24/11/13,01:06:33,11,07,1, 11.9,1,1, 11.434, 10381.250, 486.112, 52933.720 24/11/13,01:06:33,12,07,1, 11.9,1,1, 11.434, 10381.259, 486.120, 52933.765 24/11/13,01:06:33,13,07,1, 11.9,1,1, 11.434, 10381.247, 486.131, 52933.716 24/11/13,01:06:33,14,07,1, 11.9,1,1, 11.434, 10381.229, 486.158, 52933.776 24/11/13,01:06:33,15,07,1, 11.9,1,1, 11.434, 10381.238, 486.120, 52933.665 24/11/13,01:06:33,16,07,1, 11.9,1,1, 11.434, 10381.244, 486.138, 52933.782 24/11/13,01:06:33,17,07,1, 11.9,1,1, 11.434, 10381.280, 486.131, 52933.798 24/11/13,01:06:33,18,07,1, 11.9,1,1, 11.434, 10381.292, 486.128, 52933.831 24/11/13,01:06:33,19,07,1, 11.9,1,1, 11.434, 10381.261, 486.136, 52933.805 24/11/13,01:06:34,00,08,1, 11.9,1,1, 11.437, 10381.254, 486.136, 52933.805 24/11/13,01:06:34,01,08,1, 11.9,1,1, 11.437, 10381.284, 486.141, 52933.704 24/11/13,01:06:34,02,08,1, 11.9,1,1, 11.437, 10381.285, 486.154, 52933.795 24/11/13,01:06:34,03,08,1, 11.9,1,1, 11.437, 10381.291, 486.156, 52933.731 24/11/13,01:06:34,04,08,1, 11.9,1,1, 11.437, 10381.296, 486.162, 52933.750 24/11/13,01:06:34,05,08,1, 11.9,1,1, 11.437, 10381.298, 486.175, 52933.734 24/11/13,01:06:34,06,08,1, 11.9,1,1, 11.437, 10381.303, 486.179, 52933.762 24/11/13,01:06:34,07,08,1, 11.9,1,1, 11.437, 10381.311, 486.184, 52933.781 24/11/13,01:06:34,08,08,1, 11.9,1,1, 11.437, 10381.309, 486.165, 52933.747 24/11/13,01:06:34,09,08,1, 11.9,1,1, 11.437, 10381.279, 486.194, 52933.801 24/11/13,01:06:34,10,08,1, 11.9,1,1, 11.437, 10381.296, 486.158, 52933.723 24/11/13,01:06:34,11,08,1, 11.9,1,1, 11.437, 10381.325, 486.198, 52933.749 24/11/13,01:06:34,12,08,1, 11.9,1,1, 11.437, 10381.349, 486.177, 52933.724 24/11/13,01:06:34,13,08,1, 11.9,1,1, 11.437, 10381.377, 486.182, 52933.811 24/11/13,01:06:34,14,08,1, 11.9,1,1, 11.437, 10381.402, 486.184, 52933.751 24/11/13,01:06:34,15,08,1, 11.9,1,1, 11.437, 10381.442, 486.216, 52933.710 24/11/13,01:06:34,16,08,1, 11.9,1,1, 11.437, 10381.457, 486.220, 52933.739 24/11/13,01:06:34,17,08,1, 11.9,1,1, 11.437, 10381.470, 486.211, 52933.830 24/11/13,01:06:34,18,08,1, 11.9,1,1, 11.437, 10381.481, 486.248, 52933.778 24/11/13,01:06:34,19,08,1, 11.9,1,1, 11.437, 10381.516, 486.257, 52933.719 24/11/13,01:06:35,00,09,1, 12.0,1,1, 11.437, 10381.513, 486.257, 52933.719 24/11/13,01:06:35,01,09,1, 12.0,1,1, 11.437, 10381.526, 486.252, 52933.805 24/11/13,01:06:35,02,09,1, 12.0,1,1, 11.437, 10381.511, 486.243, 52933.705 24/11/13,01:06:35,03,09,1, 12.0,1,1, 11.437, 10381.516, 486.241, 52933.702 24/11/13,01:06:35,04,09,1, 12.0,1,1, 11.437, 10381.522, 486.253, 52933.764 24/11/13,01:06:35,05,09,1, 12.0,1,1, 11.437, 10381.506, 486.245, 52933.814 24/11/13,01:06:35,06,09,1, 12.0,1,1, 11.437, 10381.491, 486.238, 52933.806 24/11/13,01:06:35,07,09,1, 12.0,1,1, 11.437, 10381.497, 486.198, 52933.773 24/11/13,01:06:35,08,09,1, 12.0,1,1, 11.437, 10381.503, 486.228, 52933.721 24/11/13,01:06:35,09,09,1, 12.0,1,1, 11.437, 10381.525, 486.212, 52933.739 24/11/13,01:06:35,10,09,1, 12.0,1,1, 11.437, 10381.530, 486.205, 52933.788 24/11/13,01:06:35,11,09,1, 12.0,1,1, 11.437, 10381.547, 486.209, 52933.746 24/11/13,01:06:35,12,09,1, 12.0,1,1, 11.437, 10381.552, 486.214, 52933.774 24/11/13,01:06:35,13,09,1, 12.0,1,1, 11.437, 10381.555, 486.230, 52933.778 24/11/13,01:06:35,14,09,1, 12.0,1,1, 11.437, 10381.568, 486.202, 52933.753 24/11/13,01:06:35,15,09,1, 12.0,1,1, 11.437, 10381.572, 486.215, 52933.793 24/11/13,01:06:35,16,09,1, 12.0,1,1, 11.437, 10381.591, 486.241, 52933.743 24/11/13,01:06:35,17,09,1, 12.0,1,1, 11.437, 10381.615, 486.242, 52933.787 24/11/13,01:06:35,18,09,1, 12.0,1,1, 11.437, 10381.602, 486.223, 52933.780 24/11/13,01:06:35,19,09,1, 12.0,1,1, 11.437, 10381.593, 486.224, 52933.747 24/11/13,01:06:36,00,08,1, 11.9,1,1, 11.438, 10381.588, 486.224, 52933.747 24/11/13,01:06:36,01,08,1, 11.9,1,1, 11.438, 10381.611, 486.247, 52933.775 24/11/13,01:06:36,02,08,1, 11.9,1,1, 11.438, 10381.616, 486.267, 52933.822 24/11/13,01:06:36,03,08,1, 11.9,1,1, 11.438, 10381.634, 486.262, 52933.791 24/11/13,01:06:36,04,08,1, 11.9,1,1, 11.438, 10381.643, 486.311, 52933.784 24/11/13,01:06:36,05,08,1, 11.9,1,1, 11.438, 10381.635, 486.302, 52933.766 24/11/13,01:06:36,06,08,1, 11.9,1,1, 11.438, 10381.637, 486.299, 52933.821 24/11/13,01:06:36,07,08,1, 11.9,1,1, 11.438, 10381.657, 486.315, 52933.783 24/11/13,01:06:36,08,08,1, 11.9,1,1, 11.438, 10381.654, 486.309, 52933.739 24/11/13,01:06:36,09,08,1, 11.9,1,1, 11.438, 10381.663, 486.309, 52933.858 24/11/13,01:06:36,10,08,1, 11.9,1,1, 11.438, 10381.657, 486.303, 52933.808 24/11/13,01:06:36,11,08,1, 11.9,1,1, 11.438, 10381.672, 486.326, 52933.833 24/11/13,01:06:36,12,08,1, 11.9,1,1, 11.438, 10381.699, 486.300, 52933.806 24/11/13,01:06:36,13,08,1, 11.9,1,1, 11.438, 10381.725, 486.315, 52933.839 24/11/13,01:06:36,14,08,1, 11.9,1,1, 11.438, 10381.749, 486.320, 52933.749 24/11/13,01:06:36,15,08,1, 11.9,1,1, 11.438, 10381.740, 486.299, 52933.841 24/11/13,01:06:36,16,08,1, 11.9,1,1, 11.438, 10381.740, 486.296, 52933.830 24/11/13,01:06:36,17,08,1, 11.9,1,1, 11.438, 10381.749, 486.318, 52933.852 24/11/13,01:06:36,18,08,1, 11.9,1,1, 11.438, 10381.753, 486.287, 52933.760 24/11/13,01:06:36,19,08,1, 11.9,1,1, 11.438, 10381.740, 486.270, 52933.839 24/11/13,01:06:37,00,09,1, 11.8,1,1, 11.436, 10381.738, 486.270, 52933.839 24/11/13,01:06:37,01,09,1, 11.8,1,1, 11.436, 10381.744, 486.265, 52933.781 24/11/13,01:06:37,02,09,1, 11.8,1,1, 11.436, 10381.735, 486.269, 52933.793 24/11/13,01:06:37,03,09,1, 11.8,1,1, 11.436, 10381.761, 486.260, 52933.777 24/11/13,01:06:37,04,09,1, 11.8,1,1, 11.436, 10381.768, 486.297, 52933.824 24/11/13,01:06:37,05,09,1, 11.8,1,1, 11.436, 10381.758, 486.296, 52933.869 24/11/13,01:06:37,06,09,1, 11.8,1,1, 11.436, 10381.740, 486.273, 52933.821 24/11/13,01:06:37,07,09,1, 11.8,1,1, 11.436, 10381.777, 486.298, 52933.814 24/11/13,01:06:37,08,09,1, 11.8,1,1, 11.436, 10381.789, 486.275, 52933.880 24/11/13,01:06:37,09,09,1, 11.8,1,1, 11.436, 10381.802, 486.302, 52933.839 24/11/13,01:06:37,10,09,1, 11.8,1,1, 11.436, 10381.817, 486.319, 52933.873 24/11/13,01:06:37,11,09,1, 11.8,1,1, 11.436, 10381.817, 486.284, 52933.895 24/11/13,01:06:37,12,09,1, 11.8,1,1, 11.436, 10381.829, 486.318, 52933.885 24/11/13,01:06:37,13,09,1, 11.8,1,1, 11.436, 10381.838, 486.310, 52933.846 24/11/13,01:06:37,14,09,1, 11.8,1,1, 11.436, 10381.859, 486.307, 52933.836 24/11/13,01:06:37,15,09,1, 11.8,1,1, 11.436, 10381.865, 486.301, 52933.789 24/11/13,01:06:37,16,09,1, 11.8,1,1, 11.436, 10381.851, 486.309, 52933.842 24/11/13,01:06:37,17,09,1, 11.8,1,1, 11.436, 10381.870, 486.320, 52933.787 24/11/13,01:06:37,18,09,1, 11.8,1,1, 11.436, 10381.854, 486.336, 52933.815 24/11/13,01:06:37,19,09,1, 11.8,1,1, 11.436, 10381.893, 486.326, 52933.797 24/11/13,01:06:38,00,09,1, 11.9,1,1, 11.435, 10381.888, 486.326, 52933.797 24/11/13,01:06:38,01,09,1, 11.9,1,1, 11.435, 10381.878, 486.322, 52933.806 24/11/13,01:06:38,02,09,1, 11.9,1,1, 11.435, 10381.900, 486.330, 52933.868 24/11/13,01:06:38,03,09,1, 11.9,1,1, 11.435, 10381.899, 486.326, 52933.898 24/11/13,01:06:38,04,09,1, 11.9,1,1, 11.435, 10381.924, 486.323, 52933.888 24/11/13,01:06:38,05,09,1, 11.9,1,1, 11.435, 10381.904, 486.325, 52933.853 24/11/13,01:06:38,06,09,1, 11.9,1,1, 11.435, 10381.936, 486.330, 52933.837 24/11/13,01:06:38,07,09,1, 11.9,1,1, 11.435, 10381.916, 486.342, 52933.899 24/11/13,01:06:38,08,09,1, 11.9,1,1, 11.435, 10381.929, 486.348, 52933.826 24/11/13,01:06:38,09,09,1, 11.9,1,1, 11.435, 10381.960, 486.331, 52933.889 24/11/13,01:06:38,10,09,1, 11.9,1,1, 11.435, 10381.942, 486.353, 52933.886 24/11/13,01:06:38,11,09,1, 11.9,1,1, 11.435, 10381.936, 486.358, 52933.894 24/11/13,01:06:38,12,09,1, 11.9,1,1, 11.435, 10381.945, 486.365, 52933.864 24/11/13,01:06:38,13,09,1, 11.9,1,1, 11.435, 10381.966, 486.367, 52933.856 24/11/13,01:06:38,14,09,1, 11.9,1,1, 11.435, 10381.957, 486.382, 52933.911 24/11/13,01:06:38,15,09,1, 11.9,1,1, 11.435, 10381.919, 486.371, 52934.033 24/11/13,01:06:38,16,09,1, 11.9,1,1, 11.435, 10381.946, 486.353, 52933.859 24/11/13,01:06:38,17,09,1, 11.9,1,1, 11.435, 10381.931, 486.378, 52933.993 24/11/13,01:06:38,18,09,1, 11.9,1,1, 11.435, 10381.959, 486.356, 52933.844 24/11/13,01:06:38,19,09,1, 11.9,1,1, 11.435, 10381.953, 486.334, 52933.895 24/11/13,01:06:39,00,09,1, 11.9,1,1, 11.439, 10381.947, 486.334, 52933.895 24/11/13,01:06:39,01,09,1, 11.9,1,1, 11.439, 10381.972, 486.326, 52933.885 24/11/13,01:06:39,02,09,1, 11.9,1,1, 11.439, 10381.976, 486.326, 52933.899 24/11/13,01:06:39,03,09,1, 11.9,1,1, 11.439, 10381.991, 486.360, 52933.900 24/11/13,01:06:39,04,09,1, 11.9,1,1, 11.439, 10382.006, 486.351, 52933.939 24/11/13,01:06:39,05,09,1, 11.9,1,1, 11.439, 10382.025, 486.371, 52933.966 24/11/13,01:06:39,06,09,1, 11.9,1,1, 11.439, 10382.005, 486.364, 52933.937 24/11/13,01:06:39,07,09,1, 11.9,1,1, 11.439, 10382.041, 486.354, 52933.872 24/11/13,01:06:39,08,09,1, 11.9,1,1, 11.439, 10382.038, 486.380, 52933.980 24/11/13,01:06:39,09,09,1, 11.9,1,1, 11.439, 10382.061, 486.358, 52933.962 24/11/13,01:06:39,10,09,1, 11.9,1,1, 11.439, 10382.084, 486.390, 52933.951 24/11/13,01:06:39,11,09,1, 11.9,1,1, 11.439, 10382.092, 486.380, 52933.935 24/11/13,01:06:39,12,09,1, 11.9,1,1, 11.439, 10382.079, 486.379, 52933.902 24/11/13,01:06:39,13,09,1, 11.9,1,1, 11.439, 10382.094, 486.376, 52933.897 24/11/13,01:06:39,14,09,1, 11.9,1,1, 11.439, 10382.108, 486.397, 52933.886 24/11/13,01:06:39,15,09,1, 11.9,1,1, 11.439, 10382.115, 486.397, 52933.991 24/11/13,01:06:39,16,09,1, 11.9,1,1, 11.439, 10382.113, 486.401, 52933.938 24/11/13,01:06:39,17,09,1, 11.9,1,1, 11.439, 10382.099, 486.401, 52933.922 24/11/13,01:06:39,18,09,1, 11.9,1,1, 11.439, 10382.136, 486.403, 52934.023 24/11/13,01:06:39,19,09,1, 11.9,1,1, 11.439, 10382.133, 486.402, 52933.923 24/11/13,01:06:40,00,09,1, 11.9,1,1, 11.440, 10382.130, 486.402, 52933.923 24/11/13,01:06:40,01,09,1, 11.9,1,1, 11.440, 10382.134, 486.387, 52934.007 24/11/13,01:06:40,02,09,1, 11.9,1,1, 11.440, 10382.134, 486.362, 52934.003 24/11/13,01:06:40,03,09,1, 11.9,1,1, 11.440, 10382.168, 486.379, 52933.955 24/11/13,01:06:40,04,09,1, 11.9,1,1, 11.440, 10382.175, 486.362, 52933.943 24/11/13,01:06:40,05,09,1, 11.9,1,1, 11.440, 10382.162, 486.403, 52933.957 24/11/13,01:06:40,06,09,1, 11.9,1,1, 11.440, 10382.191, 486.375, 52933.905 24/11/13,01:06:40,07,09,1, 11.9,1,1, 11.440, 10382.218, 486.383, 52933.970 24/11/13,01:06:40,08,09,1, 11.9,1,1, 11.440, 10382.231, 486.394, 52933.993 24/11/13,01:06:40,09,09,1, 11.9,1,1, 11.440, 10382.249, 486.416, 52933.954 24/11/13,01:06:40,10,09,1, 11.9,1,1, 11.440, 10382.248, 486.403, 52933.922 24/11/13,01:06:40,11,09,1, 11.9,1,1, 11.440, 10382.217, 486.400, 52933.931 24/11/13,01:06:40,12,09,1, 11.9,1,1, 11.440, 10382.248, 486.418, 52933.992 24/11/13,01:06:40,13,09,1, 11.9,1,1, 11.440, 10382.237, 486.420, 52933.894 24/11/13,01:06:40,14,09,1, 11.9,1,1, 11.440, 10382.304, 486.445, 52933.911 24/11/13,01:06:40,15,09,1, 11.9,1,1, 11.440, 10382.265, 486.448, 52933.926 24/11/13,01:06:40,16,09,1, 11.9,1,1, 11.440, 10382.285, 486.466, 52933.922 24/11/13,01:06:40,17,09,1, 11.9,1,1, 11.440, 10382.305, 486.462, 52933.940 24/11/13,01:06:40,18,09,1, 11.9,1,1, 11.440, 10382.290, 486.452, 52933.920 24/11/13,01:06:40,19,09,1, 11.9,1,1, 11.440, 10382.299, 486.450, 52933.989 24/11/13,01:06:41,00,09,1, 11.9,1,1, 11.437, 10382.297, 486.450, 52933.989 24/11/13,01:06:41,01,09,1, 11.9,1,1, 11.437, 10382.310, 486.469, 52933.957 24/11/13,01:06:41,02,09,1, 11.9,1,1, 11.437, 10382.334, 486.457, 52933.948 24/11/13,01:06:41,03,09,1, 11.9,1,1, 11.437, 10382.316, 486.470, 52933.978 24/11/13,01:06:41,04,09,1, 11.9,1,1, 11.437, 10382.354, 486.467, 52933.977 24/11/13,01:06:41,05,09,1, 11.9,1,1, 11.437, 10382.331, 486.472, 52934.065 24/11/13,01:06:41,06,09,1, 11.9,1,1, 11.437, 10382.361, 486.469, 52933.964 24/11/13,01:06:41,07,09,1, 11.9,1,1, 11.437, 10382.357, 486.485, 52933.973 24/11/13,01:06:41,08,09,1, 11.9,1,1, 11.437, 10382.365, 486.481, 52934.026 24/11/13,01:06:41,09,09,1, 11.9,1,1, 11.437, 10382.381, 486.491, 52934.009 24/11/13,01:06:41,10,09,1, 11.9,1,1, 11.437, 10382.391, 486.477, 52933.942 24/11/13,01:06:41,11,09,1, 11.9,1,1, 11.437, 10382.399, 486.492, 52934.011 24/11/13,01:06:41,12,09,1, 11.9,1,1, 11.437, 10382.397, 486.497, 52933.982 24/11/13,01:06:41,13,09,1, 11.9,1,1, 11.437, 10382.396, 486.505, 52933.959 24/11/13,01:06:41,14,09,1, 11.9,1,1, 11.437, 10382.415, 486.501, 52933.971 24/11/13,01:06:41,15,09,1, 11.9,1,1, 11.437, 10382.390, 486.507, 52934.016 24/11/13,01:06:41,16,09,1, 11.9,1,1, 11.437, 10382.414, 486.494, 52933.991 24/11/13,01:06:41,17,09,1, 11.9,1,1, 11.437, 10382.442, 486.479, 52933.946 24/11/13,01:06:41,18,09,1, 11.9,1,1, 11.437, 10382.431, 486.513, 52933.981 24/11/13,01:06:41,19,09,1, 11.9,1,1, 11.437, 10382.434, 486.513, 52934.048 24/11/13,01:06:42,00,09,1, 11.9,1,1, 11.441, 10382.431, 486.513, 52934.048 24/11/13,01:06:42,01,09,1, 11.9,1,1, 11.441, 10382.475, 486.494, 52933.945 24/11/13,01:06:42,02,09,1, 11.9,1,1, 11.441, 10382.449, 486.512, 52933.992 24/11/13,01:06:42,03,09,1, 11.9,1,1, 11.441, 10382.464, 486.516, 52934.012 24/11/13,01:06:42,04,09,1, 11.9,1,1, 11.441, 10382.472, 486.517, 52934.061 24/11/13,01:06:42,05,09,1, 11.9,1,1, 11.441, 10382.459, 486.548, 52934.035 24/11/13,01:06:42,06,09,1, 11.9,1,1, 11.441, 10382.436, 486.530, 52934.004 24/11/13,01:06:42,07,09,1, 11.9,1,1, 11.441, 10382.499, 486.532, 52934.035 24/11/13,01:06:42,08,09,1, 11.9,1,1, 11.441, 10382.482, 486.528, 52934.009 24/11/13,01:06:42,09,09,1, 11.9,1,1, 11.441, 10382.502, 486.528, 52934.000 24/11/13,01:06:42,10,09,1, 11.9,1,1, 11.441, 10382.514, 486.511, 52934.017 24/11/13,01:06:42,11,09,1, 11.9,1,1, 11.441, 10382.517, 486.541, 52934.044 24/11/13,01:06:42,12,09,1, 11.9,1,1, 11.441, 10382.521, 486.531, 52934.004 24/11/13,01:06:42,13,09,1, 11.9,1,1, 11.441, 10382.526, 486.563, 52934.047 24/11/13,01:06:42,14,09,1, 11.9,1,1, 11.441, 10382.532, 486.577, 52934.233 24/11/13,01:06:42,15,09,1, 11.9,1,1, 11.441, 10382.571, 486.551, 52933.971 24/11/13,01:06:42,16,09,1, 11.9,1,1, 11.441, 10382.562, 486.563, 52934.007 24/11/13,01:06:42,17,09,1, 11.9,1,1, 11.441, 10382.550, 486.568, 52934.045 24/11/13,01:06:42,18,09,1, 11.9,1,1, 11.441, 10382.564, 486.584, 52934.027 24/11/13,01:06:42,19,09,1, 11.9,1,1, 11.441, 10382.561, 486.595, 52934.089 24/11/13,01:06:43,00,08,1, 11.8,1,1, 11.437, 10382.556, 486.595, 52934.089 24/11/13,01:06:43,01,08,1, 11.8,1,1, 11.437, 10382.562, 486.577, 52934.006 24/11/13,01:06:43,02,08,1, 11.8,1,1, 11.437, 10382.561, 486.589, 52934.043 24/11/13,01:06:43,03,08,1, 11.8,1,1, 11.437, 10382.578, 486.583, 52934.037 24/11/13,01:06:43,04,08,1, 11.8,1,1, 11.437, 10382.559, 486.618, 52934.024 24/11/13,01:06:43,05,08,1, 11.8,1,1, 11.437, 10382.578, 486.614, 52934.055 24/11/13,01:06:43,06,08,1, 11.8,1,1, 11.437, 10382.591, 486.617, 52934.026 24/11/13,01:06:43,07,08,1, 11.8,1,1, 11.437, 10382.603, 486.631, 52934.095 24/11/13,01:06:43,08,08,1, 11.8,1,1, 11.437, 10382.629, 486.598, 52934.022 24/11/13,01:06:43,09,08,1, 11.8,1,1, 11.437, 10382.615, 486.604, 52934.024 24/11/13,01:06:43,10,08,1, 11.8,1,1, 11.437, 10382.630, 486.648, 52934.146 24/11/13,01:06:43,11,08,1, 11.8,1,1, 11.437, 10382.599, 486.586, 52934.076 24/11/13,01:06:43,12,08,1, 11.8,1,1, 11.437, 10382.619, 486.625, 52934.089 24/11/13,01:06:43,13,08,1, 11.8,1,1, 11.437, 10382.627, 486.635, 52934.063 24/11/13,01:06:43,14,08,1, 11.8,1,1, 11.437, 10382.651, 486.657, 52934.064 24/11/13,01:06:43,15,08,1, 11.8,1,1, 11.437, 10382.660, 486.634, 52934.134 24/11/13,01:06:43,16,08,1, 11.8,1,1, 11.437, 10382.665, 486.656, 52934.105 24/11/13,01:06:43,17,08,1, 11.8,1,1, 11.437, 10382.663, 486.656, 52934.086 24/11/13,01:06:43,18,08,1, 11.8,1,1, 11.437, 10382.684, 486.658, 52934.140 24/11/13,01:06:43,19,08,1, 11.8,1,1, 11.437, 10382.687, 486.673, 52934.143 24/11/13,01:06:44,00,08,1, 11.8,1,1, 11.436, 10382.681, 486.673, 52934.143 24/11/13,01:06:44,01,08,1, 11.8,1,1, 11.436, 10382.692, 486.684, 52934.161 24/11/13,01:06:44,02,08,1, 11.8,1,1, 11.436, 10382.714, 486.685, 52934.143 24/11/13,01:06:44,03,08,1, 11.8,1,1, 11.436, 10382.717, 486.699, 52934.202 24/11/13,01:06:44,04,08,1, 11.8,1,1, 11.436, 10382.720, 486.703, 52934.168 24/11/13,01:06:44,05,08,1, 11.8,1,1, 11.436, 10382.734, 486.708, 52934.068 24/11/13,01:06:44,06,08,1, 11.8,1,1, 11.436, 10382.750, 486.695, 52934.119 24/11/13,01:06:44,07,08,1, 11.8,1,1, 11.436, 10382.726, 486.706, 52934.112 24/11/13,01:06:44,08,08,1, 11.8,1,1, 11.436, 10382.742, 486.734, 52934.138 24/11/13,01:06:44,09,08,1, 11.8,1,1, 11.436, 10382.723, 486.755, 52934.192 24/11/13,01:06:44,10,08,1, 11.8,1,1, 11.436, 10382.737, 486.736, 52934.116 24/11/13,01:06:44,11,08,1, 11.8,1,1, 11.436, 10382.746, 486.707, 52934.129 24/11/13,01:06:44,12,08,1, 11.8,1,1, 11.436, 10382.756, 486.713, 52934.143 24/11/13,01:06:44,13,08,1, 11.8,1,1, 11.436, 10382.751, 486.731, 52934.135 24/11/13,01:06:44,14,08,1, 11.8,1,1, 11.436, 10382.752, 486.726, 52934.155 24/11/13,01:06:44,15,08,1, 11.8,1,1, 11.436, 10382.759, 486.741, 52934.141 24/11/13,01:06:44,16,08,1, 11.8,1,1, 11.436, 10382.767, 486.758, 52934.200 24/11/13,01:06:44,17,08,1, 11.8,1,1, 11.436, 10382.756, 486.748, 52934.087 24/11/13,01:06:44,18,08,1, 11.8,1,1, 11.436, 10382.769, 486.747, 52934.120 24/11/13,01:06:44,19,08,1, 11.8,1,1, 11.436, 10382.771, 486.742, 52934.204 24/11/13,01:06:45,00,08,1, 11.9,1,1, 11.437, 10382.764, 486.742, 52934.204 24/11/13,01:06:45,01,08,1, 11.9,1,1, 11.437, 10382.763, 486.734, 52934.155 24/11/13,01:06:45,02,08,1, 11.9,1,1, 11.437, 10382.792, 486.715, 52934.075 24/11/13,01:06:45,03,08,1, 11.9,1,1, 11.437, 10382.784, 486.704, 52934.174 24/11/13,01:06:45,04,08,1, 11.9,1,1, 11.437, 10382.759, 486.720, 52934.142 24/11/13,01:06:45,05,08,1, 11.9,1,1, 11.437, 10382.771, 486.709, 52934.173 24/11/13,01:06:45,06,08,1, 11.9,1,1, 11.437, 10382.743, 486.724, 52934.149 24/11/13,01:06:45,07,08,1, 11.9,1,1, 11.437, 10382.779, 486.751, 52934.122 24/11/13,01:06:45,08,08,1, 11.9,1,1, 11.437, 10382.787, 486.741, 52934.140 24/11/13,01:06:45,09,08,1, 11.9,1,1, 11.437, 10382.775, 486.762, 52934.168 24/11/13,01:06:45,10,08,1, 11.9,1,1, 11.437, 10382.801, 486.762, 52934.203 24/11/13,01:06:45,11,08,1, 11.9,1,1, 11.437, 10382.816, 486.756, 52934.141 24/11/13,01:06:45,12,08,1, 11.9,1,1, 11.437, 10382.787, 486.771, 52934.234 24/11/13,01:06:45,13,08,1, 11.9,1,1, 11.437, 10382.827, 486.777, 52934.175 24/11/13,01:06:45,14,08,1, 11.9,1,1, 11.437, 10382.823, 486.810, 52934.208 24/11/13,01:06:45,15,08,1, 11.9,1,1, 11.437, 10382.829, 486.797, 52934.198 24/11/13,01:06:45,16,08,1, 11.9,1,1, 11.437, 10382.837, 486.814, 52934.190 24/11/13,01:06:45,17,08,1, 11.9,1,1, 11.437, 10382.843, 486.817, 52934.227 24/11/13,01:06:45,18,08,1, 11.9,1,1, 11.437, 10382.866, 486.844, 52934.177 24/11/13,01:06:45,19,08,1, 11.9,1,1, 11.437, 10382.853, 486.830, 52934.243 24/11/13,01:06:46,00,08,1, 11.9,1,1, 11.437, 10382.848, 486.830, 52934.243 24/11/13,01:06:46,01,08,1, 11.9,1,1, 11.437, 10382.877, 486.814, 52934.145 24/11/13,01:06:46,02,08,1, 11.9,1,1, 11.437, 10382.873, 486.826, 52934.173 24/11/13,01:06:46,03,08,1, 11.9,1,1, 11.437, 10382.867, 486.839, 52934.194 24/11/13,01:06:46,04,08,1, 11.9,1,1, 11.437, 10382.879, 486.835, 52934.185 24/11/13,01:06:46,05,08,1, 11.9,1,1, 11.437, 10382.879, 486.850, 52934.337 24/11/13,01:06:46,06,08,1, 11.9,1,1, 11.437, 10382.865, 486.836, 52934.235 24/11/13,01:06:46,07,08,1, 11.9,1,1, 11.437, 10382.834, 486.833, 52934.200 24/11/13,01:06:46,08,08,1, 11.9,1,1, 11.437, 10382.886, 486.849, 52934.268 24/11/13,01:06:46,09,08,1, 11.9,1,1, 11.437, 10382.856, 486.836, 52934.235 24/11/13,01:06:46,10,08,1, 11.9,1,1, 11.437, 10382.876, 486.851, 52934.157 24/11/13,01:06:46,11,08,1, 11.9,1,1, 11.437, 10382.864, 486.869, 52934.263 24/11/13,01:06:46,12,08,1, 11.9,1,1, 11.437, 10382.879, 486.839, 52934.302 24/11/13,01:06:46,13,08,1, 11.9,1,1, 11.437, 10382.855, 486.853, 52934.237 24/11/13,01:06:46,14,08,1, 11.9,1,1, 11.437, 10382.888, 486.867, 52934.306 24/11/13,01:06:46,15,08,1, 11.9,1,1, 11.437, 10382.868, 486.867, 52934.256 24/11/13,01:06:46,16,08,1, 11.9,1,1, 11.437, 10382.908, 486.854, 52934.228 24/11/13,01:06:46,17,08,1, 11.9,1,1, 11.437, 10382.880, 486.874, 52934.292 24/11/13,01:06:46,18,08,1, 11.9,1,1, 11.437, 10382.892, 486.870, 52934.207 24/11/13,01:06:46,19,08,1, 11.9,1,1, 11.437, 10382.883, 486.885, 52934.306 24/11/13,01:06:47,00,08,1, 11.9,1,1, 11.437, 10382.881, 486.885, 52934.306 24/11/13,01:06:47,01,08,1, 11.9,1,1, 11.437, 10382.893, 486.859, 52934.243 24/11/13,01:06:47,02,08,1, 11.9,1,1, 11.437, 10382.916, 486.857, 52934.295 24/11/13,01:06:47,03,08,1, 11.9,1,1, 11.437, 10382.914, 486.887, 52934.254 24/11/13,01:06:47,04,08,1, 11.9,1,1, 11.437, 10382.926, 486.889, 52934.242 24/11/13,01:06:47,05,08,1, 11.9,1,1, 11.437, 10382.909, 486.843, 52934.203 24/11/13,01:06:47,06,08,1, 11.9,1,1, 11.437, 10382.920, 486.884, 52934.241 24/11/13,01:06:47,07,08,1, 11.9,1,1, 11.437, 10382.911, 486.877, 52934.301 24/11/13,01:06:47,08,08,1, 11.9,1,1, 11.437, 10382.936, 486.902, 52934.320 24/11/13,01:06:47,09,08,1, 11.9,1,1, 11.437, 10382.919, 486.879, 52934.310 24/11/13,01:06:47,10,08,1, 11.9,1,1, 11.437, 10382.940, 486.896, 52934.250 24/11/13,01:06:47,11,08,1, 11.9,1,1, 11.437, 10382.947, 486.904, 52934.341 24/11/13,01:06:47,12,08,1, 11.9,1,1, 11.437, 10382.938, 486.914, 52934.318 24/11/13,01:06:47,13,08,1, 11.9,1,1, 11.437, 10382.943, 486.925, 52934.240 24/11/13,01:06:47,14,08,1, 11.9,1,1, 11.437, 10382.990, 486.903, 52934.328 24/11/13,01:06:47,15,08,1, 11.9,1,1, 11.437, 10382.962, 486.913, 52934.310 24/11/13,01:06:47,16,08,1, 11.9,1,1, 11.437, 10382.948, 486.923, 52934.321 24/11/13,01:06:47,17,08,1, 11.9,1,1, 11.437, 10382.980, 486.941, 52934.394 24/11/13,01:06:47,18,08,1, 11.9,1,1, 11.437, 10382.974, 486.928, 52934.252 24/11/13,01:06:47,19,08,1, 11.9,1,1, 11.437, 10382.999, 486.928, 52934.297 24/11/13,01:06:48,00,07,1, 12.0,1,1, 11.437, 10382.998, 486.928, 52934.297 24/11/13,01:06:48,01,07,1, 12.0,1,1, 11.437, 10382.957, 486.907, 52934.332 24/11/13,01:06:48,02,07,1, 12.0,1,1, 11.437, 10382.974, 486.917, 52934.366 24/11/13,01:06:48,03,07,1, 12.0,1,1, 11.437, 10382.979, 486.909, 52934.306 24/11/13,01:06:48,04,07,1, 12.0,1,1, 11.437, 10382.972, 486.911, 52934.340 24/11/13,01:06:48,05,07,1, 12.0,1,1, 11.437, 10382.959, 486.908, 52934.352 24/11/13,01:06:48,06,07,1, 12.0,1,1, 11.437, 10382.966, 486.922, 52934.362 24/11/13,01:06:48,07,07,1, 12.0,1,1, 11.437, 10382.963, 486.888, 52934.365 24/11/13,01:06:48,08,07,1, 12.0,1,1, 11.437, 10382.983, 486.918, 52934.306 24/11/13,01:06:48,09,07,1, 12.0,1,1, 11.437, 10383.000, 486.937, 52934.388 24/11/13,01:06:48,10,07,1, 12.0,1,1, 11.437, 10382.995, 486.926, 52934.399 24/11/13,01:06:48,11,07,1, 12.0,1,1, 11.437, 10383.011, 486.906, 52934.315 24/11/13,01:06:48,12,07,1, 12.0,1,1, 11.437, 10383.028, 486.910, 52934.389 24/11/13,01:06:48,13,07,1, 12.0,1,1, 11.437, 10383.024, 486.906, 52934.205 24/11/13,01:06:48,14,07,1, 12.0,1,1, 11.437, 10383.036, 486.911, 52934.286 24/11/13,01:06:48,15,07,1, 12.0,1,1, 11.437, 10383.007, 486.938, 52934.374 24/11/13,01:06:48,16,07,1, 12.0,1,1, 11.437, 10383.044, 486.932, 52934.336 24/11/13,01:06:48,17,07,1, 12.0,1,1, 11.437, 10383.047, 486.938, 52934.329 24/11/13,01:06:48,18,07,1, 12.0,1,1, 11.437, 10383.024, 486.950, 52934.351 24/11/13,01:06:48,19,07,1, 12.0,1,1, 11.437, 10383.037, 486.937, 52934.425 24/11/13,01:06:49,00,08,1, 11.9,1,1, 11.439, 10383.031, 486.937, 52934.425 24/11/13,01:06:49,01,08,1, 11.9,1,1, 11.439, 10383.070, 486.942, 52934.367 24/11/13,01:06:49,02,08,1, 11.9,1,1, 11.439, 10383.066, 486.924, 52934.396 24/11/13,01:06:49,03,08,1, 11.9,1,1, 11.439, 10383.075, 486.934, 52934.381 24/11/13,01:06:49,04,08,1, 11.9,1,1, 11.439, 10383.086, 486.942, 52934.348 24/11/13,01:06:49,05,08,1, 11.9,1,1, 11.439, 10383.091, 486.944, 52934.405 24/11/13,01:06:49,06,08,1, 11.9,1,1, 11.439, 10383.096, 486.940, 52934.445 24/11/13,01:06:49,07,08,1, 11.9,1,1, 11.439, 10383.102, 486.957, 52934.351 24/11/13,01:06:49,08,08,1, 11.9,1,1, 11.439, 10383.110, 486.957, 52934.430 24/11/13,01:06:49,09,08,1, 11.9,1,1, 11.439, 10383.087, 486.943, 52934.456 24/11/13,01:06:49,10,08,1, 11.9,1,1, 11.439, 10383.083, 486.952, 52934.433 24/11/13,01:06:49,11,08,1, 11.9,1,1, 11.439, 10383.096, 486.955, 52934.457 24/11/13,01:06:49,12,08,1, 11.9,1,1, 11.439, 10383.089, 486.943, 52934.374 24/11/13,01:06:49,13,08,1, 11.9,1,1, 11.439, 10383.106, 486.940, 52934.360 24/11/13,01:06:49,14,08,1, 11.9,1,1, 11.439, 10383.087, 486.943, 52934.403 24/11/13,01:06:49,15,08,1, 11.9,1,1, 11.439, 10383.107, 486.934, 52934.389 24/11/13,01:06:49,16,08,1, 11.9,1,1, 11.439, 10383.105, 486.924, 52934.367 24/11/13,01:06:49,17,08,1, 11.9,1,1, 11.439, 10383.094, 486.931, 52934.419 24/11/13,01:06:49,18,08,1, 11.9,1,1, 11.439, 10383.094, 486.931, 52934.382 24/11/13,01:06:49,19,08,1, 11.9,1,1, 11.439, 10383.144, 486.913, 52934.367 24/11/13,01:06:50,00,09,1, 11.8,1,1, 11.435, 10383.140, 486.913, 52934.367 24/11/13,01:06:50,01,09,1, 11.8,1,1, 11.435, 10383.098, 486.930, 52934.404 24/11/13,01:06:50,02,09,1, 11.8,1,1, 11.435, 10383.141, 486.931, 52934.414 24/11/13,01:06:50,03,09,1, 11.8,1,1, 11.435, 10383.126, 486.902, 52934.363 24/11/13,01:06:50,04,09,1, 11.8,1,1, 11.435, 10383.205, 486.912, 52934.335 24/11/13,01:06:50,05,09,1, 11.8,1,1, 11.435, 10383.170, 486.900, 52934.401 24/11/13,01:06:50,06,09,1, 11.8,1,1, 11.435, 10383.166, 486.927, 52934.418 24/11/13,01:06:50,07,09,1, 11.8,1,1, 11.435, 10383.206, 486.891, 52934.443 24/11/13,01:06:50,08,09,1, 11.8,1,1, 11.435, 10383.216, 486.943, 52934.421 24/11/13,01:06:50,09,09,1, 11.8,1,1, 11.435, 10383.206, 486.923, 52934.400 24/11/13,01:06:50,10,09,1, 11.8,1,1, 11.435, 10383.225, 486.954, 52934.418 24/11/13,01:06:50,11,09,1, 11.8,1,1, 11.435, 10383.222, 486.947, 52934.406 24/11/13,01:06:50,12,09,1, 11.8,1,1, 11.435, 10383.230, 486.938, 52934.446 24/11/13,01:06:50,13,09,1, 11.8,1,1, 11.435, 10383.239, 486.955, 52934.422 24/11/13,01:06:50,14,09,1, 11.8,1,1, 11.435, 10383.254, 486.946, 52934.434 24/11/13,01:06:50,15,09,1, 11.8,1,1, 11.435, 10383.269, 486.945, 52934.450 24/11/13,01:06:50,16,09,1, 11.8,1,1, 11.435, 10383.272, 486.956, 52934.441 24/11/13,01:06:50,17,09,1, 11.8,1,1, 11.435, 10383.283, 486.931, 52934.434 24/11/13,01:06:50,18,09,1, 11.8,1,1, 11.435, 10383.284, 486.957, 52934.486 24/11/13,01:06:50,19,09,1, 11.8,1,1, 11.435, 10383.287, 486.957, 52934.434 24/11/13,01:06:51,00,09,1, 11.9,1,1, 11.435, 10383.282, 486.957, 52934.434 24/11/13,01:06:51,01,09,1, 11.9,1,1, 11.435, 10383.282, 486.945, 52934.447 24/11/13,01:06:51,02,09,1, 11.9,1,1, 11.435, 10383.312, 486.945, 52934.412 24/11/13,01:06:51,03,09,1, 11.9,1,1, 11.435, 10383.298, 486.938, 52934.499 24/11/13,01:06:51,04,09,1, 11.9,1,1, 11.435, 10383.302, 486.934, 52934.453 24/11/13,01:06:51,05,09,1, 11.9,1,1, 11.435, 10383.312, 486.945, 52934.433 24/11/13,01:06:51,06,09,1, 11.9,1,1, 11.435, 10383.306, 486.919, 52934.479 24/11/13,01:06:51,07,09,1, 11.9,1,1, 11.435, 10383.331, 486.935, 52934.531 24/11/13,01:06:51,08,09,1, 11.9,1,1, 11.435, 10383.313, 486.919, 52934.489 24/11/13,01:06:51,09,09,1, 11.9,1,1, 11.435, 10383.320, 486.936, 52934.548 24/11/13,01:06:51,10,09,1, 11.9,1,1, 11.435, 10383.332, 486.952, 52934.495 24/11/13,01:06:51,11,09,1, 11.9,1,1, 11.435, 10383.366, 486.941, 52934.487 24/11/13,01:06:51,12,09,1, 11.9,1,1, 11.435, 10383.355, 486.954, 52934.453 24/11/13,01:06:51,13,09,1, 11.9,1,1, 11.435, 10383.368, 486.932, 52934.448 24/11/13,01:06:51,14,09,1, 11.9,1,1, 11.435, 10383.375, 486.922, 52934.489 24/11/13,01:06:51,15,09,1, 11.9,1,1, 11.435, 10383.366, 486.908, 52934.448 24/11/13,01:06:51,16,09,1, 11.9,1,1, 11.435, 10383.402, 486.916, 52934.467 24/11/13,01:06:51,17,09,1, 11.9,1,1, 11.435, 10383.372, 486.908, 52934.526 24/11/13,01:06:51,18,09,1, 11.9,1,1, 11.435, 10383.380, 486.901, 52934.478 24/11/13,01:06:51,19,09,1, 11.9,1,1, 11.435, 10383.387, 486.924, 52934.548 24/11/13,01:06:52,00,09,1, 11.9,1,1, 11.439, 10383.382, 486.924, 52934.548 24/11/13,01:06:52,01,09,1, 11.9,1,1, 11.439, 10383.391, 486.937, 52934.493 24/11/13,01:06:52,02,09,1, 11.9,1,1, 11.439, 10383.418, 486.920, 52934.475 24/11/13,01:06:52,03,09,1, 11.9,1,1, 11.439, 10383.432, 486.919, 52934.454 24/11/13,01:06:52,04,09,1, 11.9,1,1, 11.439, 10383.458, 486.948, 52934.533 24/11/13,01:06:52,05,09,1, 11.9,1,1, 11.439, 10383.463, 486.913, 52934.534 24/11/13,01:06:52,06,09,1, 11.9,1,1, 11.439, 10383.444, 486.923, 52934.529 24/11/13,01:06:52,07,09,1, 11.9,1,1, 11.439, 10383.445, 486.927, 52934.553 24/11/13,01:06:52,08,09,1, 11.9,1,1, 11.439, 10383.449, 486.933, 52934.469 24/11/13,01:06:52,09,09,1, 11.9,1,1, 11.439, 10383.481, 486.947, 52934.552 24/11/13,01:06:52,10,09,1, 11.9,1,1, 11.439, 10383.460, 486.927, 52934.494 24/11/13,01:06:52,11,09,1, 11.9,1,1, 11.439, 10383.488, 486.922, 52934.603 24/11/13,01:06:52,12,09,1, 11.9,1,1, 11.439, 10383.468, 486.929, 52934.513 24/11/13,01:06:52,13,09,1, 11.9,1,1, 11.439, 10383.500, 486.931, 52934.601 24/11/13,01:06:52,14,09,1, 11.9,1,1, 11.439, 10383.498, 486.937, 52934.592 24/11/13,01:06:52,15,09,1, 11.9,1,1, 11.439, 10383.513, 486.917, 52934.530 24/11/13,01:06:52,16,09,1, 11.9,1,1, 11.439, 10383.517, 486.930, 52934.597 24/11/13,01:06:52,17,09,1, 11.9,1,1, 11.439, 10383.560, 486.948, 52934.549 24/11/13,01:06:52,18,09,1, 11.9,1,1, 11.439, 10383.568, 486.952, 52934.601 24/11/13,01:06:52,19,09,1, 11.9,1,1, 11.439, 10383.561, 486.942, 52934.501 24/11/13,01:06:53,00,08,1, 11.9,1,1, 11.438, 10383.557, 486.942, 52934.501 24/11/13,01:06:53,01,08,1, 11.9,1,1, 11.438, 10383.607, 486.944, 52934.590 24/11/13,01:06:53,02,08,1, 11.9,1,1, 11.438, 10383.608, 486.948, 52934.530 24/11/13,01:06:53,03,08,1, 11.9,1,1, 11.438, 10383.639, 486.959, 52934.499 24/11/13,01:06:53,04,08,1, 11.9,1,1, 11.438, 10383.604, 486.958, 52934.603 24/11/13,01:06:53,05,08,1, 11.9,1,1, 11.438, 10383.629, 486.942, 52934.559 24/11/13,01:06:53,06,08,1, 11.9,1,1, 11.438, 10383.639, 486.944, 52934.643 24/11/13,01:06:53,07,08,1, 11.9,1,1, 11.438, 10383.604, 486.932, 52934.664 24/11/13,01:06:53,08,08,1, 11.9,1,1, 11.438, 10383.662, 486.899, 52934.534 24/11/13,01:06:53,09,08,1, 11.9,1,1, 11.438, 10383.659, 486.899, 52934.492 24/11/13,01:06:53,10,08,1, 11.9,1,1, 11.438, 10383.628, 486.882, 52934.521 24/11/13,01:06:53,11,08,1, 11.9,1,1, 11.438, 10383.623, 486.893, 52934.580 24/11/13,01:06:53,12,08,1, 11.9,1,1, 11.438, 10383.629, 486.889, 52934.583 24/11/13,01:06:53,13,08,1, 11.9,1,1, 11.438, 10383.635, 486.872, 52934.517 24/11/13,01:06:53,14,08,1, 11.9,1,1, 11.438, 10383.622, 486.886, 52934.499 24/11/13,01:06:53,15,08,1, 11.9,1,1, 11.438, 10383.630, 486.890, 52934.529 24/11/13,01:06:53,16,08,1, 11.9,1,1, 11.438, 10383.654, 486.875, 52934.531 24/11/13,01:06:53,17,08,1, 11.9,1,1, 11.438, 10383.653, 486.873, 52934.591 24/11/13,01:06:53,18,08,1, 11.9,1,1, 11.438, 10383.664, 486.876, 52934.554 24/11/13,01:06:53,19,08,1, 11.9,1,1, 11.438, 10383.687, 486.874, 52934.611 24/11/13,01:06:54,00,08,1, 12.0,1,1, 11.438, 10383.682, 486.874, 52934.611 24/11/13,01:06:54,01,08,1, 12.0,1,1, 11.438, 10383.662, 486.851, 52934.587 24/11/13,01:06:54,02,08,1, 12.0,1,1, 11.438, 10383.686, 486.855, 52934.552 24/11/13,01:06:54,03,08,1, 12.0,1,1, 11.438, 10383.697, 486.862, 52934.542 24/11/13,01:06:54,04,08,1, 12.0,1,1, 11.438, 10383.711, 486.886, 52934.624 24/11/13,01:06:54,05,08,1, 12.0,1,1, 11.438, 10383.723, 486.883, 52934.610 24/11/13,01:06:54,06,08,1, 12.0,1,1, 11.438, 10383.751, 486.907, 52934.603 24/11/13,01:06:54,07,08,1, 12.0,1,1, 11.438, 10383.740, 486.897, 52934.647 24/11/13,01:06:54,08,08,1, 12.0,1,1, 11.438, 10383.774, 486.911, 52934.574 24/11/13,01:06:54,09,08,1, 12.0,1,1, 11.438, 10383.747, 486.900, 52934.557 24/11/13,01:06:54,10,08,1, 12.0,1,1, 11.438, 10383.765, 486.888, 52934.562 24/11/13,01:06:54,11,08,1, 12.0,1,1, 11.438, 10383.761, 486.894, 52934.513 24/11/13,01:06:54,12,08,1, 12.0,1,1, 11.438, 10383.767, 486.877, 52934.563 24/11/13,01:06:54,13,08,1, 12.0,1,1, 11.438, 10383.790, 486.881, 52934.632 24/11/13,01:06:54,14,08,1, 12.0,1,1, 11.438, 10383.785, 486.896, 52934.587 24/11/13,01:06:54,15,08,1, 12.0,1,1, 11.438, 10383.802, 486.884, 52934.618 24/11/13,01:06:54,16,08,1, 12.0,1,1, 11.438, 10383.770, 486.860, 52934.576 24/11/13,01:06:54,17,08,1, 12.0,1,1, 11.438, 10383.832, 486.888, 52934.546 24/11/13,01:06:54,18,08,1, 12.0,1,1, 11.438, 10383.812, 486.843, 52934.291 24/11/13,01:06:54,19,08,1, 12.0,1,1, 11.438, 10383.797, 486.868, 52934.633 24/11/13,01:06:55,00,08,1, 11.8,1,1, 11.437, 10383.791, 486.868, 52934.633 24/11/13,01:06:55,01,08,1, 11.8,1,1, 11.437, 10383.811, 486.879, 52934.583 24/11/13,01:06:55,02,08,1, 11.8,1,1, 11.437, 10383.838, 486.856, 52934.663 24/11/13,01:06:55,03,08,1, 11.8,1,1, 11.437, 10383.828, 486.863, 52934.605 24/11/13,01:06:55,04,08,1, 11.8,1,1, 11.437, 10383.820, 486.846, 52934.589 24/11/13,01:06:55,05,08,1, 11.8,1,1, 11.437, 10383.825, 486.846, 52934.544 24/11/13,01:06:55,06,08,1, 11.8,1,1, 11.437, 10383.830, 486.847, 52934.585 24/11/13,01:06:55,07,08,1, 11.8,1,1, 11.437, 10383.856, 486.814, 52934.531 24/11/13,01:06:55,08,08,1, 11.8,1,1, 11.437, 10383.833, 486.831, 52934.607 24/11/13,01:06:55,09,08,1, 11.8,1,1, 11.437, 10383.810, 486.843, 52934.658 24/11/13,01:06:55,10,08,1, 11.8,1,1, 11.437, 10383.858, 486.844, 52934.669 24/11/13,01:06:55,11,08,1, 11.8,1,1, 11.437, 10383.856, 486.842, 52934.624 24/11/13,01:06:55,12,08,1, 11.8,1,1, 11.437, 10383.850, 486.848, 52934.604 24/11/13,01:06:55,13,08,1, 11.8,1,1, 11.437, 10383.864, 486.854, 52934.656 24/11/13,01:06:55,14,08,1, 11.8,1,1, 11.437, 10383.884, 486.855, 52934.659 24/11/13,01:06:55,15,08,1, 11.8,1,1, 11.437, 10383.915, 486.852, 52934.651 24/11/13,01:06:55,16,08,1, 11.8,1,1, 11.437, 10383.897, 486.821, 52934.607 24/11/13,01:06:55,17,08,1, 11.8,1,1, 11.437, 10383.913, 486.831, 52934.691 24/11/13,01:06:55,18,08,1, 11.8,1,1, 11.437, 10383.929, 486.828, 52934.695 24/11/13,01:06:55,19,08,1, 11.8,1,1, 11.437, 10383.934, 486.823, 52934.664 24/11/13,01:06:56,00,08,1, 11.8,1,1, 11.439, 10383.933, 486.823, 52934.664 24/11/13,01:06:56,01,08,1, 11.8,1,1, 11.439, 10383.917, 486.795, 52934.680 24/11/13,01:06:56,02,08,1, 11.8,1,1, 11.439, 10383.942, 486.826, 52934.584 24/11/13,01:06:56,03,08,1, 11.8,1,1, 11.439, 10383.948, 486.813, 52934.617 24/11/13,01:06:56,04,08,1, 11.8,1,1, 11.439, 10383.949, 486.799, 52934.727 24/11/13,01:06:56,05,08,1, 11.8,1,1, 11.439, 10383.937, 486.818, 52934.631 24/11/13,01:06:56,06,08,1, 11.8,1,1, 11.439, 10383.968, 486.802, 52934.610 24/11/13,01:06:56,07,08,1, 11.8,1,1, 11.439, 10383.954, 486.803, 52934.715 24/11/13,01:06:56,08,08,1, 11.8,1,1, 11.439, 10383.954, 486.808, 52934.678 24/11/13,01:06:56,09,08,1, 11.8,1,1, 11.439, 10383.939, 486.811, 52934.589 24/11/13,01:06:56,10,08,1, 11.8,1,1, 11.439, 10383.977, 486.806, 52934.694 24/11/13,01:06:56,11,08,1, 11.8,1,1, 11.439, 10383.984, 486.821, 52934.664 24/11/13,01:06:56,12,08,1, 11.8,1,1, 11.439, 10383.975, 486.809, 52934.603 24/11/13,01:06:56,13,08,1, 11.8,1,1, 11.439, 10383.981, 486.779, 52934.722 24/11/13,01:06:56,14,08,1, 11.8,1,1, 11.439, 10383.986, 486.798, 52934.677 24/11/13,01:06:56,15,08,1, 11.8,1,1, 11.439, 10384.001, 486.782, 52934.677 24/11/13,01:06:56,16,08,1, 11.8,1,1, 11.439, 10383.975, 486.772, 52934.619 24/11/13,01:06:56,17,08,1, 11.8,1,1, 11.439, 10384.009, 486.774, 52934.670 24/11/13,01:06:56,18,08,1, 11.8,1,1, 11.439, 10383.998, 486.797, 52934.645 24/11/13,01:06:56,19,08,1, 11.8,1,1, 11.439, 10384.010, 486.791, 52934.609 24/11/13,01:06:57,00,09,1, 11.9,1,1, 11.442, 10384.008, 486.791, 52934.609 24/11/13,01:06:57,01,09,1, 11.9,1,1, 11.442, 10384.004, 486.778, 52934.645 24/11/13,01:06:57,02,09,1, 11.9,1,1, 11.442, 10384.003, 486.760, 52934.687 24/11/13,01:06:57,03,09,1, 11.9,1,1, 11.442, 10384.028, 486.759, 52934.576 24/11/13,01:06:57,04,09,1, 11.9,1,1, 11.442, 10384.024, 486.760, 52934.612 24/11/13,01:06:57,05,09,1, 11.9,1,1, 11.442, 10384.034, 486.775, 52934.681 24/11/13,01:06:57,06,09,1, 11.9,1,1, 11.442, 10384.041, 486.761, 52934.682 24/11/13,01:06:57,07,09,1, 11.9,1,1, 11.442, 10384.031, 486.752, 52934.586 24/11/13,01:06:57,08,09,1, 11.9,1,1, 11.442, 10384.004, 486.742, 52934.652 24/11/13,01:06:57,09,09,1, 11.9,1,1, 11.442, 10384.075, 486.691, 52934.625 24/11/13,01:06:57,10,09,1, 11.9,1,1, 11.442, 10384.038, 486.735, 52934.635 24/11/13,01:06:57,11,09,1, 11.9,1,1, 11.442, 10384.033, 486.734, 52934.639 24/11/13,01:06:57,12,09,1, 11.9,1,1, 11.442, 10384.053, 486.712, 52934.607 24/11/13,01:06:57,13,09,1, 11.9,1,1, 11.442, 10384.090, 486.752, 52934.676 24/11/13,01:06:57,14,09,1, 11.9,1,1, 11.442, 10384.047, 486.744, 52934.719 24/11/13,01:06:57,15,09,1, 11.9,1,1, 11.442, 10384.067, 486.710, 52934.754 24/11/13,01:06:57,16,09,1, 11.9,1,1, 11.442, 10384.080, 486.704, 52934.619 24/11/13,01:06:57,17,09,1, 11.9,1,1, 11.442, 10384.082, 486.728, 52934.655 24/11/13,01:06:57,18,09,1, 11.9,1,1, 11.442, 10384.070, 486.710, 52934.689 24/11/13,01:06:57,19,09,1, 11.9,1,1, 11.442, 10384.092, 486.718, 52934.727 24/11/13,01:06:58,00,09,1, 11.9,1,1, 11.438, 10384.091, 486.718, 52934.727 24/11/13,01:06:58,01,09,1, 11.9,1,1, 11.438, 10384.109, 486.689, 52934.619 24/11/13,01:06:58,02,09,1, 11.9,1,1, 11.438, 10384.105, 486.712, 52934.699 24/11/13,01:06:58,03,09,1, 11.9,1,1, 11.438, 10384.113, 486.696, 52934.684 24/11/13,01:06:58,04,09,1, 11.9,1,1, 11.438, 10384.102, 486.687, 52934.631 24/11/13,01:06:58,05,09,1, 11.9,1,1, 11.438, 10384.122, 486.692, 52934.688 24/11/13,01:06:58,06,09,1, 11.9,1,1, 11.438, 10384.129, 486.710, 52934.709 24/11/13,01:06:58,07,09,1, 11.9,1,1, 11.438, 10384.135, 486.671, 52934.630 24/11/13,01:06:58,08,09,1, 11.9,1,1, 11.438, 10384.146, 486.663, 52934.607 24/11/13,01:06:58,09,09,1, 11.9,1,1, 11.438, 10384.155, 486.666, 52934.685 24/11/13,01:06:58,10,09,1, 11.9,1,1, 11.438, 10384.151, 486.665, 52934.628 24/11/13,01:06:58,11,09,1, 11.9,1,1, 11.438, 10384.130, 486.662, 52934.696 24/11/13,01:06:58,12,09,1, 11.9,1,1, 11.438, 10384.156, 486.669, 52934.652 24/11/13,01:06:58,13,09,1, 11.9,1,1, 11.438, 10384.154, 486.643, 52934.718 24/11/13,01:06:58,14,09,1, 11.9,1,1, 11.438, 10384.164, 486.656, 52934.704 24/11/13,01:06:58,15,09,1, 11.9,1,1, 11.438, 10384.142, 486.662, 52934.708 24/11/13,01:06:58,16,09,1, 11.9,1,1, 11.438, 10384.159, 486.646, 52934.686 24/11/13,01:06:58,17,09,1, 11.9,1,1, 11.438, 10384.187, 486.651, 52934.715 24/11/13,01:06:58,18,09,1, 11.9,1,1, 11.438, 10384.184, 486.647, 52934.637 24/11/13,01:06:58,19,09,1, 11.9,1,1, 11.438, 10384.197, 486.662, 52934.673 24/11/13,01:06:59,00,08,1, 11.9,1,1, 11.441, 10384.191, 486.662, 52934.673 24/11/13,01:06:59,01,08,1, 11.9,1,1, 11.441, 10384.188, 486.650, 52934.649 24/11/13,01:06:59,02,08,1, 11.9,1,1, 11.441, 10384.210, 486.651, 52934.659 24/11/13,01:06:59,03,08,1, 11.9,1,1, 11.441, 10384.240, 486.612, 52934.669 24/11/13,01:06:59,04,08,1, 11.9,1,1, 11.441, 10384.225, 486.630, 52934.642 24/11/13,01:06:59,05,08,1, 11.9,1,1, 11.441, 10384.235, 486.611, 52934.652 24/11/13,01:06:59,06,08,1, 11.9,1,1, 11.441, 10384.239, 486.614, 52934.729 24/11/13,01:06:59,07,08,1, 11.9,1,1, 11.441, 10384.219, 486.620, 52934.671 24/11/13,01:06:59,08,08,1, 11.9,1,1, 11.441, 10384.199, 486.593, 52934.696 24/11/13,01:06:59,09,08,1, 11.9,1,1, 11.441, 10384.239, 486.599, 52934.677 24/11/13,01:06:59,10,08,1, 11.9,1,1, 11.441, 10384.262, 486.592, 52934.634 24/11/13,01:06:59,11,08,1, 11.9,1,1, 11.441, 10384.279, 486.582, 52934.592 24/11/13,01:06:59,12,08,1, 11.9,1,1, 11.441, 10384.259, 486.591, 52934.667 24/11/13,01:06:59,13,08,1, 11.9,1,1, 11.441, 10384.260, 486.604, 52934.669 24/11/13,01:06:59,14,08,1, 11.9,1,1, 11.441, 10384.272, 486.599, 52934.657 24/11/13,01:06:59,15,08,1, 11.9,1,1, 11.441, 10384.308, 486.600, 52934.622 24/11/13,01:06:59,16,08,1, 11.9,1,1, 11.441, 10384.287, 486.607, 52934.634 24/11/13,01:06:59,17,08,1, 11.9,1,1, 11.441, 10384.289, 486.584, 52934.598 24/11/13,01:06:59,18,08,1, 11.9,1,1, 11.441, 10384.281, 486.594, 52934.684 24/11/13,01:06:59,19,08,1, 11.9,1,1, 11.441, 10384.287, 486.583, 52934.633 24/11/13,01:07:00,00,08,1, 11.9,1,1, 11.441, 10384.283, 486.583, 52934.633 24/11/13,01:07:00,01,08,1, 11.9,1,1, 11.441, 10384.305, 486.551, 52934.621 24/11/13,01:07:00,02,08,1, 11.9,1,1, 11.441, 10384.308, 486.511, 52934.467 24/11/13,01:07:00,03,08,1, 11.9,1,1, 11.441, 10384.265, 486.535, 52934.463 24/11/13,01:07:00,04,08,1, 11.9,1,1, 11.441, 10384.307, 486.503, 52934.530 24/11/13,01:07:00,05,08,1, 11.9,1,1, 11.441, 10384.332, 486.481, 52934.490 24/11/13,01:07:00,06,08,1, 11.9,1,1, 11.441, 10384.365, 486.517, 52934.506 24/11/13,01:07:00,07,08,1, 11.9,1,1, 11.441, 10384.368, 486.502, 52934.521 24/11/13,01:07:00,08,08,1, 11.9,1,1, 11.441, 10384.347, 486.514, 52934.558 24/11/13,01:07:00,09,08,1, 11.9,1,1, 11.441, 10384.357, 486.511, 52934.515 24/11/13,01:07:00,10,08,1, 11.9,1,1, 11.441, 10384.353, 486.462, 52934.376 24/11/13,01:07:00,11,08,1, 11.9,1,1, 11.441, 10384.346, 486.495, 52934.569 24/11/13,01:07:00,12,08,1, 11.9,1,1, 11.441, 10384.388, 486.492, 52934.530 24/11/13,01:07:00,13,08,1, 11.9,1,1, 11.441, 10384.359, 486.460, 52934.580 24/11/13,01:07:00,14,08,1, 11.9,1,1, 11.441, 10384.360, 486.447, 52934.488 24/11/13,01:07:00,15,08,1, 11.9,1,1, 11.441, 10384.357, 486.472, 52934.560 24/11/13,01:07:00,16,08,1, 11.9,1,1, 11.441, 10384.346, 486.433, 52934.449 24/11/13,01:07:00,17,08,1, 11.9,1,1, 11.441, 10384.357, 486.437, 52934.494 24/11/13,01:07:00,18,08,1, 11.9,1,1, 11.441, 10384.398, 486.424, 52934.467 24/11/13,01:07:00,19,08,1, 11.9,1,1, 11.441, 10384.422, 486.454, 52934.492 24/11/13,01:07:01,00,08,1, 11.8,1,1, 11.442, 10384.417, 486.454, 52934.492 24/11/13,01:07:01,01,08,1, 11.8,1,1, 11.442, 10384.428, 486.428, 52934.502 24/11/13,01:07:01,02,08,1, 11.8,1,1, 11.442, 10384.430, 486.401, 52934.475 24/11/13,01:07:01,03,08,1, 11.8,1,1, 11.442, 10384.431, 486.431, 52934.517 24/11/13,01:07:01,04,08,1, 11.8,1,1, 11.442, 10384.442, 486.429, 52934.559 24/11/13,01:07:01,05,08,1, 11.8,1,1, 11.442, 10384.452, 486.448, 52934.518 24/11/13,01:07:01,06,08,1, 11.8,1,1, 11.442, 10384.438, 486.435, 52934.563 24/11/13,01:07:01,07,08,1, 11.8,1,1, 11.442, 10384.479, 486.454, 52934.572 24/11/13,01:07:01,08,08,1, 11.8,1,1, 11.442, 10384.480, 486.454, 52934.499 24/11/13,01:07:01,09,08,1, 11.8,1,1, 11.442, 10384.496, 486.457, 52934.510 24/11/13,01:07:01,10,08,1, 11.8,1,1, 11.442, 10384.476, 486.454, 52934.526 24/11/13,01:07:01,11,08,1, 11.8,1,1, 11.442, 10384.478, 486.419, 52934.487 24/11/13,01:07:01,12,08,1, 11.8,1,1, 11.442, 10384.520, 486.428, 52934.466 24/11/13,01:07:01,13,08,1, 11.8,1,1, 11.442, 10384.494, 486.442, 52934.491 24/11/13,01:07:01,14,08,1, 11.8,1,1, 11.442, 10384.507, 486.417, 52934.529 24/11/13,01:07:01,15,08,1, 11.8,1,1, 11.442, 10384.510, 486.408, 52934.491 24/11/13,01:07:01,16,08,1, 11.8,1,1, 11.442, 10384.493, 486.393, 52934.504 24/11/13,01:07:01,17,08,1, 11.8,1,1, 11.442, 10384.520, 486.396, 52934.517 24/11/13,01:07:01,18,08,1, 11.8,1,1, 11.442, 10384.485, 486.395, 52934.637 24/11/13,01:07:01,19,08,1, 11.8,1,1, 11.442, 10384.531, 486.369, 52934.625 24/11/13,01:07:02,00,08,1, 11.9,1,1, 11.439, 10384.525, 486.369, 52934.625 24/11/13,01:07:02,01,08,1, 11.9,1,1, 11.439, 10384.513, 486.367, 52934.491 24/11/13,01:07:02,02,08,1, 11.9,1,1, 11.439, 10384.504, 486.326, 52934.487 24/11/13,01:07:02,03,08,1, 11.9,1,1, 11.439, 10384.523, 486.316, 52934.443 24/11/13,01:07:02,04,08,1, 11.9,1,1, 11.439, 10384.527, 486.332, 52934.496 24/11/13,01:07:02,05,08,1, 11.9,1,1, 11.439, 10384.553, 486.345, 52934.441 24/11/13,01:07:02,06,08,1, 11.9,1,1, 11.439, 10384.556, 486.356, 52934.538 24/11/13,01:07:02,07,08,1, 11.9,1,1, 11.439, 10384.564, 486.356, 52934.544 24/11/13,01:07:02,08,08,1, 11.9,1,1, 11.439, 10384.564, 486.349, 52934.507 24/11/13,01:07:02,09,08,1, 11.9,1,1, 11.439, 10384.581, 486.308, 52934.515 24/11/13,01:07:02,10,08,1, 11.9,1,1, 11.439, 10384.583, 486.318, 52934.529 24/11/13,01:07:02,11,08,1, 11.9,1,1, 11.439, 10384.582, 486.319, 52934.491 24/11/13,01:07:02,12,08,1, 11.9,1,1, 11.439, 10384.582, 486.289, 52934.498 24/11/13,01:07:02,13,08,1, 11.9,1,1, 11.439, 10384.589, 486.299, 52934.434 24/11/13,01:07:02,14,08,1, 11.9,1,1, 11.439, 10384.597, 486.318, 52934.503 24/11/13,01:07:02,15,08,1, 11.9,1,1, 11.439, 10384.596, 486.286, 52934.446 24/11/13,01:07:02,16,08,1, 11.9,1,1, 11.439, 10384.611, 486.305, 52934.501 24/11/13,01:07:02,17,08,1, 11.9,1,1, 11.439, 10384.607, 486.310, 52934.533 24/11/13,01:07:02,18,08,1, 11.9,1,1, 11.439, 10384.587, 486.277, 52934.461 24/11/13,01:07:02,19,08,1, 11.9,1,1, 11.439, 10384.617, 486.302, 52934.486 24/11/13,01:07:03,00,09,1, 11.9,1,1, 11.441, 10384.617, 486.302, 52934.486 24/11/13,01:07:03,01,09,1, 11.9,1,1, 11.441, 10384.617, 486.276, 52934.415 24/11/13,01:07:03,02,09,1, 11.9,1,1, 11.441, 10384.602, 486.277, 52934.414 24/11/13,01:07:03,03,09,1, 11.9,1,1, 11.441, 10384.615, 486.255, 52934.394 24/11/13,01:07:03,04,09,1, 11.9,1,1, 11.441, 10384.606, 486.246, 52934.413 24/11/13,01:07:03,05,09,1, 11.9,1,1, 11.441, 10384.618, 486.288, 52934.506 24/11/13,01:07:03,06,09,1, 11.9,1,1, 11.441, 10384.645, 486.269, 52934.450 24/11/13,01:07:03,07,09,1, 11.9,1,1, 11.441, 10384.642, 486.249, 52934.472 24/11/13,01:07:03,08,09,1, 11.9,1,1, 11.441, 10384.658, 486.252, 52934.412 24/11/13,01:07:03,09,09,1, 11.9,1,1, 11.441, 10384.645, 486.243, 52934.421 24/11/13,01:07:03,10,09,1, 11.9,1,1, 11.441, 10384.645, 486.233, 52934.488 24/11/13,01:07:03,11,09,1, 11.9,1,1, 11.441, 10384.652, 486.231, 52934.444 24/11/13,01:07:03,12,09,1, 11.9,1,1, 11.441, 10384.695, 486.240, 52934.425 24/11/13,01:07:03,13,09,1, 11.9,1,1, 11.441, 10384.664, 486.205, 52934.445 24/11/13,01:07:03,14,09,1, 11.9,1,1, 11.441, 10384.675, 486.197, 52934.365 24/11/13,01:07:03,15,09,1, 11.9,1,1, 11.441, 10384.684, 486.198, 52934.474 24/11/13,01:07:03,16,09,1, 11.9,1,1, 11.441, 10384.648, 486.204, 52934.419 24/11/13,01:07:03,17,09,1, 11.9,1,1, 11.441, 10384.697, 486.210, 52934.465 24/11/13,01:07:03,18,09,1, 11.9,1,1, 11.441, 10384.710, 486.227, 52934.441 24/11/13,01:07:03,19,09,1, 11.9,1,1, 11.441, 10384.698, 486.202, 52934.407 24/11/13,01:07:04,00,09,1, 11.9,1,1, 11.441, 10384.692, 486.202, 52934.407 24/11/13,01:07:04,01,09,1, 11.9,1,1, 11.441, 10384.693, 486.206, 52934.487 24/11/13,01:07:04,02,09,1, 11.9,1,1, 11.441, 10384.705, 486.177, 52934.341 24/11/13,01:07:04,03,09,1, 11.9,1,1, 11.441, 10384.702, 486.202, 52934.453 24/11/13,01:07:04,04,09,1, 11.9,1,1, 11.441, 10384.680, 486.182, 52934.469 24/11/13,01:07:04,05,09,1, 11.9,1,1, 11.441, 10384.688, 486.197, 52934.464 24/11/13,01:07:04,06,09,1, 11.9,1,1, 11.441, 10384.687, 486.153, 52934.443 24/11/13,01:07:04,07,09,1, 11.9,1,1, 11.441, 10384.675, 486.162, 52934.458 24/11/13,01:07:04,08,09,1, 11.9,1,1, 11.441, 10384.666, 486.142, 52934.356 24/11/13,01:07:04,09,09,1, 11.9,1,1, 11.441, 10384.675, 486.130, 52934.452 24/11/13,01:07:04,10,09,1, 11.9,1,1, 11.441, 10384.684, 486.159, 52934.385 24/11/13,01:07:04,11,09,1, 11.9,1,1, 11.441, 10384.699, 486.137, 52934.513 24/11/13,01:07:04,12,09,1, 11.9,1,1, 11.441, 10384.688, 486.127, 52934.477 24/11/13,01:07:04,13,09,1, 11.9,1,1, 11.441, 10384.700, 486.132, 52934.464 24/11/13,01:07:04,14,09,1, 11.9,1,1, 11.441, 10384.686, 486.122, 52934.380 24/11/13,01:07:04,15,09,1, 11.9,1,1, 11.441, 10384.676, 486.105, 52934.430 24/11/13,01:07:04,16,09,1, 11.9,1,1, 11.441, 10384.677, 486.098, 52934.428 24/11/13,01:07:04,17,09,1, 11.9,1,1, 11.441, 10384.672, 486.098, 52934.431 24/11/13,01:07:04,18,09,1, 11.9,1,1, 11.441, 10384.685, 486.086, 52934.387 24/11/13,01:07:04,19,09,1, 11.9,1,1, 11.441, 10384.690, 486.097, 52934.431 24/11/13,01:07:05,00,09,1, 11.8,1,1, 11.444, 10384.684, 486.097, 52934.431 24/11/13,01:07:05,01,09,1, 11.8,1,1, 11.444, 10384.698, 486.073, 52934.359 24/11/13,01:07:05,02,09,1, 11.8,1,1, 11.444, 10384.710, 486.077, 52934.362 24/11/13,01:07:05,03,09,1, 11.8,1,1, 11.444, 10384.703, 486.070, 52934.406 24/11/13,01:07:05,04,09,1, 11.8,1,1, 11.444, 10384.689, 486.080, 52934.444 24/11/13,01:07:05,05,09,1, 11.8,1,1, 11.444, 10384.702, 486.067, 52934.458 24/11/13,01:07:05,06,09,1, 11.8,1,1, 11.444, 10384.686, 486.044, 52934.397 24/11/13,01:07:05,07,09,1, 11.8,1,1, 11.444, 10384.701, 486.043, 52934.412 24/11/13,01:07:05,08,09,1, 11.8,1,1, 11.444, 10384.716, 486.029, 52934.406 24/11/13,01:07:05,09,09,1, 11.8,1,1, 11.444, 10384.730, 486.055, 52934.446 24/11/13,01:07:05,10,09,1, 11.8,1,1, 11.444, 10384.738, 486.069, 52934.399 24/11/13,01:07:05,11,09,1, 11.8,1,1, 11.444, 10384.741, 486.050, 52934.384 24/11/13,01:07:05,12,09,1, 11.8,1,1, 11.444, 10384.739, 486.057, 52934.357 24/11/13,01:07:05,13,09,1, 11.8,1,1, 11.444, 10384.743, 486.045, 52934.393 24/11/13,01:07:05,14,09,1, 11.8,1,1, 11.444, 10384.756, 486.034, 52934.405 24/11/13,01:07:05,15,09,1, 11.8,1,1, 11.444, 10384.707, 486.059, 52934.468 24/11/13,01:07:05,16,09,1, 11.8,1,1, 11.444, 10384.721, 486.051, 52934.395 24/11/13,01:07:05,17,09,1, 11.8,1,1, 11.444, 10384.723, 486.060, 52934.403 24/11/13,01:07:05,18,09,1, 11.8,1,1, 11.444, 10384.736, 486.027, 52934.385 24/11/13,01:07:05,19,09,1, 11.8,1,1, 11.444, 10384.694, 486.034, 52934.413 24/11/13,01:07:06,00,09,1, 12.0,1,1, 11.439, 10384.692, 486.034, 52934.413 24/11/13,01:07:06,01,09,1, 12.0,1,1, 11.439, 10384.722, 486.006, 52934.395 24/11/13,01:07:06,02,09,1, 12.0,1,1, 11.439, 10384.713, 486.009, 52934.363 24/11/13,01:07:06,03,09,1, 12.0,1,1, 11.439, 10384.713, 486.018, 52934.402 24/11/13,01:07:06,04,09,1, 12.0,1,1, 11.439, 10384.716, 486.004, 52934.390 24/11/13,01:07:06,05,09,1, 12.0,1,1, 11.439, 10384.695, 485.946, 52934.384 24/11/13,01:07:06,06,09,1, 12.0,1,1, 11.439, 10384.674, 485.958, 52934.423 24/11/13,01:07:06,07,09,1, 12.0,1,1, 11.439, 10384.671, 485.958, 52934.342 24/11/13,01:07:06,08,09,1, 12.0,1,1, 11.439, 10384.688, 485.963, 52934.415 24/11/13,01:07:06,09,09,1, 12.0,1,1, 11.439, 10384.706, 485.947, 52934.342 24/11/13,01:07:06,10,09,1, 12.0,1,1, 11.439, 10384.696, 485.957, 52934.387 24/11/13,01:07:06,11,09,1, 12.0,1,1, 11.439, 10384.709, 485.935, 52934.349 24/11/13,01:07:06,12,09,1, 12.0,1,1, 11.439, 10384.726, 485.924, 52934.397 24/11/13,01:07:06,13,09,1, 12.0,1,1, 11.439, 10384.719, 485.917, 52934.401 24/11/13,01:07:06,14,09,1, 12.0,1,1, 11.439, 10384.734, 485.947, 52934.361 24/11/13,01:07:06,15,09,1, 12.0,1,1, 11.439, 10384.742, 485.943, 52934.462 24/11/13,01:07:06,16,09,1, 12.0,1,1, 11.439, 10384.738, 485.963, 52934.459 24/11/13,01:07:06,17,09,1, 12.0,1,1, 11.439, 10384.753, 485.933, 52934.376 24/11/13,01:07:06,18,09,1, 12.0,1,1, 11.439, 10384.764, 485.958, 52934.415 24/11/13,01:07:06,19,09,1, 12.0,1,1, 11.439, 10384.779, 485.946, 52934.453 24/11/13,01:07:07,00,08,1, 11.9,1,1, 11.441, 10384.775, 485.946, 52934.453 24/11/13,01:07:07,01,08,1, 11.9,1,1, 11.441, 10384.774, 485.945, 52934.443 24/11/13,01:07:07,02,08,1, 11.9,1,1, 11.441, 10384.803, 485.942, 52934.379 24/11/13,01:07:07,03,08,1, 11.9,1,1, 11.441, 10384.780, 485.940, 52934.486 24/11/13,01:07:07,04,08,1, 11.9,1,1, 11.441, 10384.804, 485.959, 52934.470 24/11/13,01:07:07,05,08,1, 11.9,1,1, 11.441, 10384.799, 485.918, 52934.360 24/11/13,01:07:07,06,08,1, 11.9,1,1, 11.441, 10384.801, 485.926, 52934.356 24/11/13,01:07:07,07,08,1, 11.9,1,1, 11.441, 10384.805, 485.928, 52934.442 24/11/13,01:07:07,08,08,1, 11.9,1,1, 11.441, 10384.793, 485.968, 52934.443 24/11/13,01:07:07,09,08,1, 11.9,1,1, 11.441, 10384.807, 485.952, 52934.381 24/11/13,01:07:07,10,08,1, 11.9,1,1, 11.441, 10384.800, 485.939, 52934.429 24/11/13,01:07:07,11,08,1, 11.9,1,1, 11.441, 10384.812, 485.937, 52934.435 24/11/13,01:07:07,12,08,1, 11.9,1,1, 11.441, 10384.788, 485.909, 52934.378 24/11/13,01:07:07,13,08,1, 11.9,1,1, 11.441, 10384.809, 485.909, 52934.421 24/11/13,01:07:07,14,08,1, 11.9,1,1, 11.441, 10384.770, 485.902, 52934.421 24/11/13,01:07:07,15,08,1, 11.9,1,1, 11.441, 10384.799, 485.907, 52934.416 24/11/13,01:07:07,16,08,1, 11.9,1,1, 11.441, 10384.778, 485.899, 52934.389 24/11/13,01:07:07,17,08,1, 11.9,1,1, 11.441, 10384.783, 485.889, 52934.438 24/11/13,01:07:07,18,08,1, 11.9,1,1, 11.441, 10384.818, 485.884, 52934.346 24/11/13,01:07:07,19,08,1, 11.9,1,1, 11.441, 10384.838, 485.871, 52934.360 24/11/13,01:07:08,00,09,1, 11.9,1,1, 11.441, 10384.834, 485.871, 52934.360 24/11/13,01:07:08,01,09,1, 11.9,1,1, 11.441, 10384.823, 485.879, 52934.441 24/11/13,01:07:08,02,09,1, 11.9,1,1, 11.441, 10384.851, 485.885, 52934.456 24/11/13,01:07:08,03,09,1, 11.9,1,1, 11.441, 10384.843, 485.888, 52934.457 24/11/13,01:07:08,04,09,1, 11.9,1,1, 11.441, 10384.846, 485.855, 52934.427 24/11/13,01:07:08,05,09,1, 11.9,1,1, 11.441, 10384.855, 485.853, 52934.362 24/11/13,01:07:08,06,09,1, 11.9,1,1, 11.441, 10384.863, 485.854, 52934.380 24/11/13,01:07:08,07,09,1, 11.9,1,1, 11.441, 10384.867, 485.875, 52934.422 24/11/13,01:07:08,08,09,1, 11.9,1,1, 11.441, 10384.902, 485.884, 52934.372 24/11/13,01:07:08,09,09,1, 11.9,1,1, 11.441, 10384.903, 485.876, 52934.422 24/11/13,01:07:08,10,09,1, 11.9,1,1, 11.441, 10384.875, 485.859, 52934.367 24/11/13,01:07:08,11,09,1, 11.9,1,1, 11.441, 10384.920, 485.840, 52934.281 24/11/13,01:07:08,12,09,1, 11.9,1,1, 11.441, 10384.898, 485.830, 52934.372 24/11/13,01:07:08,13,09,1, 11.9,1,1, 11.441, 10384.889, 485.845, 52934.421 24/11/13,01:07:08,14,09,1, 11.9,1,1, 11.441, 10384.927, 485.828, 52934.372 24/11/13,01:07:08,15,09,1, 11.9,1,1, 11.441, 10384.925, 485.822, 52934.383 24/11/13,01:07:08,16,09,1, 11.9,1,1, 11.441, 10384.891, 485.828, 52934.424 24/11/13,01:07:08,17,09,1, 11.9,1,1, 11.441, 10384.897, 485.810, 52934.376 24/11/13,01:07:08,18,09,1, 11.9,1,1, 11.441, 10384.921, 485.803, 52934.381 24/11/13,01:07:08,19,09,1, 11.9,1,1, 11.441, 10384.914, 485.810, 52934.462 24/11/13,01:07:09,00,09,1, 12.0,1,1, 11.444, 10384.909, 485.810, 52934.462 24/11/13,01:07:09,01,09,1, 12.0,1,1, 11.444, 10384.941, 485.794, 52934.425 24/11/13,01:07:09,02,09,1, 12.0,1,1, 11.444, 10384.942, 485.776, 52934.346 24/11/13,01:07:09,03,09,1, 12.0,1,1, 11.444, 10384.913, 485.750, 52934.378 24/11/13,01:07:09,04,09,1, 12.0,1,1, 11.444, 10384.917, 485.754, 52934.383 24/11/13,01:07:09,05,09,1, 12.0,1,1, 11.444, 10384.941, 485.763, 52934.377 24/11/13,01:07:09,06,09,1, 12.0,1,1, 11.444, 10384.922, 485.740, 52934.431 24/11/13,01:07:09,07,09,1, 12.0,1,1, 11.444, 10384.957, 485.746, 52934.384 24/11/13,01:07:09,08,09,1, 12.0,1,1, 11.444, 10384.927, 485.728, 52934.315 24/11/13,01:07:09,09,09,1, 12.0,1,1, 11.444, 10384.952, 485.711, 52934.332 24/11/13,01:07:09,10,09,1, 12.0,1,1, 11.444, 10384.920, 485.720, 52934.290 24/11/13,01:07:09,11,09,1, 12.0,1,1, 11.444, 10384.905, 485.677, 52934.349 24/11/13,01:07:09,12,09,1, 12.0,1,1, 11.444, 10384.927, 485.687, 52934.389 24/11/13,01:07:09,13,09,1, 12.0,1,1, 11.444, 10384.967, 485.694, 52934.394 24/11/13,01:07:09,14,09,1, 12.0,1,1, 11.444, 10384.957, 485.676, 52934.314 24/11/13,01:07:09,15,09,1, 12.0,1,1, 11.444, 10384.950, 485.702, 52934.298 24/11/13,01:07:09,16,09,1, 12.0,1,1, 11.444, 10384.964, 485.678, 52934.364 24/11/13,01:07:09,17,09,1, 12.0,1,1, 11.444, 10384.940, 485.659, 52934.267 24/11/13,01:07:09,18,09,1, 12.0,1,1, 11.444, 10384.956, 485.682, 52934.318 24/11/13,01:07:09,19,09,1, 12.0,1,1, 11.444, 10384.942, 485.676, 52934.367 24/11/13,01:07:10,00,09,1, 11.9,1,1, 11.440, 10384.934, 485.676, 52934.367 24/11/13,01:07:10,01,09,1, 11.9,1,1, 11.440, 10384.930, 485.654, 52934.377 24/11/13,01:07:10,02,09,1, 11.9,1,1, 11.440, 10384.947, 485.632, 52934.307 24/11/13,01:07:10,03,09,1, 11.9,1,1, 11.440, 10384.932, 485.607, 52934.282 24/11/13,01:07:10,04,09,1, 11.9,1,1, 11.440, 10384.947, 485.615, 52934.351 24/11/13,01:07:10,05,09,1, 11.9,1,1, 11.440, 10384.957, 485.584, 52934.288 24/11/13,01:07:10,06,09,1, 11.9,1,1, 11.440, 10384.949, 485.597, 52934.334 24/11/13,01:07:10,07,09,1, 11.9,1,1, 11.440, 10384.962, 485.575, 52934.348 24/11/13,01:07:10,08,09,1, 11.9,1,1, 11.440, 10384.979, 485.573, 52934.304 24/11/13,01:07:10,09,09,1, 11.9,1,1, 11.440, 10384.962, 485.563, 52934.305 24/11/13,01:07:10,10,09,1, 11.9,1,1, 11.440, 10384.957, 485.576, 52934.330 24/11/13,01:07:10,11,09,1, 11.9,1,1, 11.440, 10384.989, 485.596, 52934.342 24/11/13,01:07:10,12,09,1, 11.9,1,1, 11.440, 10384.990, 485.567, 52934.329 24/11/13,01:07:10,13,09,1, 11.9,1,1, 11.440, 10384.970, 485.573, 52934.264 24/11/13,01:07:10,14,09,1, 11.9,1,1, 11.440, 10385.014, 485.579, 52934.325 24/11/13,01:07:10,15,09,1, 11.9,1,1, 11.440, 10384.984, 485.550, 52934.272 24/11/13,01:07:10,16,09,1, 11.9,1,1, 11.440, 10385.023, 485.545, 52934.293 24/11/13,01:07:10,17,09,1, 11.9,1,1, 11.440, 10384.984, 485.563, 52934.306 24/11/13,01:07:10,18,09,1, 11.9,1,1, 11.440, 10384.997, 485.559, 52934.370 24/11/13,01:07:10,19,09,1, 11.9,1,1, 11.440, 10384.998, 485.532, 52934.366 24/11/13,01:07:11,00,08,1, 11.9,1,1, 11.440, 10384.992, 485.532, 52934.366 24/11/13,01:07:11,01,08,1, 11.9,1,1, 11.440, 10384.995, 485.506, 52934.374 24/11/13,01:07:11,02,08,1, 11.9,1,1, 11.440, 10384.995, 485.485, 52934.346 24/11/13,01:07:11,03,08,1, 11.9,1,1, 11.440, 10384.977, 485.451, 52934.281 24/11/13,01:07:11,04,08,1, 11.9,1,1, 11.440, 10385.020, 485.489, 52934.401 24/11/13,01:07:11,05,08,1, 11.9,1,1, 11.440, 10385.009, 485.431, 52934.298 24/11/13,01:07:11,06,08,1, 11.9,1,1, 11.440, 10385.025, 485.469, 52934.305 24/11/13,01:07:11,07,08,1, 11.9,1,1, 11.440, 10385.025, 485.463, 52934.318 24/11/13,01:07:11,08,08,1, 11.9,1,1, 11.440, 10385.033, 485.456, 52934.268 24/11/13,01:07:11,09,08,1, 11.9,1,1, 11.440, 10385.029, 485.441, 52934.281 24/11/13,01:07:11,10,08,1, 11.9,1,1, 11.440, 10385.040, 485.457, 52934.309 24/11/13,01:07:11,11,08,1, 11.9,1,1, 11.440, 10385.053, 485.465, 52934.322 24/11/13,01:07:11,12,08,1, 11.9,1,1, 11.440, 10385.062, 485.424, 52934.257 24/11/13,01:07:11,13,08,1, 11.9,1,1, 11.440, 10385.063, 485.449, 52934.390 24/11/13,01:07:11,14,08,1, 11.9,1,1, 11.440, 10385.067, 485.443, 52934.343 24/11/13,01:07:11,15,08,1, 11.9,1,1, 11.440, 10385.086, 485.416, 52934.461 24/11/13,01:07:11,16,08,1, 11.9,1,1, 11.440, 10385.083, 485.409, 52934.417 24/11/13,01:07:11,17,08,1, 11.9,1,1, 11.440, 10385.095, 485.407, 52934.393 24/11/13,01:07:11,18,08,1, 11.9,1,1, 11.440, 10385.053, 485.394, 52934.350 24/11/13,01:07:11,19,08,1, 11.9,1,1, 11.440, 10385.073, 485.353, 52934.326 24/11/13,01:07:12,00,09,1, 11.9,1,1, 11.439, 10385.067, 485.353, 52934.326 24/11/13,01:07:12,01,09,1, 11.9,1,1, 11.439, 10385.069, 485.365, 52934.265 24/11/13,01:07:12,02,09,1, 11.9,1,1, 11.439, 10385.081, 485.364, 52934.276 24/11/13,01:07:12,03,09,1, 11.9,1,1, 11.439, 10385.081, 485.341, 52934.317 24/11/13,01:07:12,04,09,1, 11.9,1,1, 11.439, 10385.115, 485.325, 52934.319 24/11/13,01:07:12,05,09,1, 11.9,1,1, 11.439, 10385.100, 485.338, 52934.357 24/11/13,01:07:12,06,09,1, 11.9,1,1, 11.439, 10385.120, 485.343, 52934.328 24/11/13,01:07:12,07,09,1, 11.9,1,1, 11.439, 10385.145, 485.324, 52934.319 24/11/13,01:07:12,08,09,1, 11.9,1,1, 11.439, 10385.164, 485.313, 52934.325 24/11/13,01:07:12,09,09,1, 11.9,1,1, 11.439, 10385.160, 485.332, 52934.397 24/11/13,01:07:12,10,09,1, 11.9,1,1, 11.439, 10385.158, 485.356, 52934.315 24/11/13,01:07:12,11,09,1, 11.9,1,1, 11.439, 10385.155, 485.331, 52934.305 24/11/13,01:07:12,12,09,1, 11.9,1,1, 11.439, 10385.193, 485.316, 52934.316 24/11/13,01:07:12,13,09,1, 11.9,1,1, 11.439, 10385.166, 485.308, 52934.304 24/11/13,01:07:12,14,09,1, 11.9,1,1, 11.439, 10385.179, 485.314, 52934.272 24/11/13,01:07:12,15,09,1, 11.9,1,1, 11.439, 10385.167, 485.276, 52934.297 24/11/13,01:07:12,16,09,1, 11.9,1,1, 11.439, 10385.176, 485.278, 52934.341 24/11/13,01:07:12,17,09,1, 11.9,1,1, 11.439, 10385.165, 485.279, 52934.330 24/11/13,01:07:12,18,09,1, 11.9,1,1, 11.439, 10385.169, 485.243, 52934.325 24/11/13,01:07:12,19,09,1, 11.9,1,1, 11.439, 10385.163, 485.255, 52934.364 24/11/13,01:07:13,00,09,1, 11.9,1,1, 11.442, 10385.159, 485.255, 52934.364 24/11/13,01:07:13,01,09,1, 11.9,1,1, 11.442, 10385.191, 485.249, 52934.299 24/11/13,01:07:13,02,09,1, 11.9,1,1, 11.442, 10385.198, 485.262, 52934.278 24/11/13,01:07:13,03,09,1, 11.9,1,1, 11.442, 10385.194, 485.233, 52934.376 24/11/13,01:07:13,04,09,1, 11.9,1,1, 11.442, 10385.201, 485.215, 52934.300 24/11/13,01:07:13,05,09,1, 11.9,1,1, 11.442, 10385.232, 485.257, 52934.329 24/11/13,01:07:13,06,09,1, 11.9,1,1, 11.442, 10385.263, 485.273, 52934.291 24/11/13,01:07:13,07,09,1, 11.9,1,1, 11.442, 10385.260, 485.287, 52934.349 24/11/13,01:07:13,08,09,1, 11.9,1,1, 11.442, 10385.243, 485.273, 52934.296 24/11/13,01:07:13,09,09,1, 11.9,1,1, 11.442, 10385.285, 485.273, 52934.321 24/11/13,01:07:13,10,09,1, 11.9,1,1, 11.442, 10385.276, 485.262, 52934.323 24/11/13,01:07:13,11,09,1, 11.9,1,1, 11.442, 10385.259, 485.271, 52934.409 24/11/13,01:07:13,12,09,1, 11.9,1,1, 11.442, 10385.289, 485.246, 52934.359 24/11/13,01:07:13,13,09,1, 11.9,1,1, 11.442, 10385.293, 485.274, 52934.373 24/11/13,01:07:13,14,09,1, 11.9,1,1, 11.442, 10385.291, 485.286, 52934.420 24/11/13,01:07:13,15,09,1, 11.9,1,1, 11.442, 10385.292, 485.227, 52934.318 24/11/13,01:07:13,16,09,1, 11.9,1,1, 11.442, 10385.341, 485.258, 52934.318 24/11/13,01:07:13,17,09,1, 11.9,1,1, 11.442, 10385.315, 485.212, 52934.345 24/11/13,01:07:13,18,09,1, 11.9,1,1, 11.442, 10385.297, 485.254, 52934.419 24/11/13,01:07:13,19,09,1, 11.9,1,1, 11.442, 10385.330, 485.230, 52934.332 24/11/13,01:07:14,00,09,1, 11.9,1,1, 11.445, 10385.326, 485.230, 52934.332 24/11/13,01:07:14,01,09,1, 11.9,1,1, 11.445, 10385.307, 485.246, 52934.432 24/11/13,01:07:14,02,09,1, 11.9,1,1, 11.445, 10385.327, 485.227, 52934.413 24/11/13,01:07:14,03,09,1, 11.9,1,1, 11.445, 10385.292, 485.216, 52934.364 24/11/13,01:07:14,04,09,1, 11.9,1,1, 11.445, 10385.309, 485.241, 52934.392 24/11/13,01:07:14,05,09,1, 11.9,1,1, 11.445, 10385.347, 485.242, 52934.399 24/11/13,01:07:14,06,09,1, 11.9,1,1, 11.445, 10385.335, 485.235, 52934.391 24/11/13,01:07:14,07,09,1, 11.9,1,1, 11.445, 10385.339, 485.247, 52934.402 24/11/13,01:07:14,08,09,1, 11.9,1,1, 11.445, 10385.342, 485.211, 52934.329 24/11/13,01:07:14,09,09,1, 11.9,1,1, 11.445, 10385.358, 485.203, 52934.357 24/11/13,01:07:14,10,09,1, 11.9,1,1, 11.445, 10385.350, 485.200, 52934.355 24/11/13,01:07:14,11,09,1, 11.9,1,1, 11.445, 10385.377, 485.231, 52934.411 24/11/13,01:07:14,12,09,1, 11.9,1,1, 11.445, 10385.352, 485.223, 52934.433 24/11/13,01:07:14,13,09,1, 11.9,1,1, 11.445, 10385.365, 485.192, 52934.368 24/11/13,01:07:14,14,09,1, 11.9,1,1, 11.445, 10385.384, 485.199, 52934.347 24/11/13,01:07:14,15,09,1, 11.9,1,1, 11.445, 10385.396, 485.194, 52934.379 24/11/13,01:07:14,16,09,1, 11.9,1,1, 11.445, 10385.387, 485.208, 52934.373 24/11/13,01:07:14,17,09,1, 11.9,1,1, 11.445, 10385.408, 485.218, 52934.378 24/11/13,01:07:14,18,09,1, 11.9,1,1, 11.445, 10385.401, 485.227, 52934.472 24/11/13,01:07:14,19,09,1, 11.9,1,1, 11.445, 10385.396, 485.201, 52934.347 24/11/13,01:07:15,00,09,1, 11.9,1,1, 11.442, 10385.393, 485.201, 52934.347 24/11/13,01:07:15,01,09,1, 11.9,1,1, 11.442, 10385.408, 485.174, 52934.372 24/11/13,01:07:15,02,09,1, 11.9,1,1, 11.442, 10385.419, 485.152, 52934.369 24/11/13,01:07:15,03,09,1, 11.9,1,1, 11.442, 10385.441, 485.157, 52934.390 24/11/13,01:07:15,04,09,1, 11.9,1,1, 11.442, 10385.460, 485.163, 52934.373 24/11/13,01:07:15,05,09,1, 11.9,1,1, 11.442, 10385.456, 485.195, 52934.371 24/11/13,01:07:15,06,09,1, 11.9,1,1, 11.442, 10385.466, 485.163, 52934.410 24/11/13,01:07:15,07,09,1, 11.9,1,1, 11.442, 10385.470, 485.172, 52934.437 24/11/13,01:07:15,08,09,1, 11.9,1,1, 11.442, 10385.471, 485.199, 52934.465 24/11/13,01:07:15,09,09,1, 11.9,1,1, 11.442, 10385.505, 485.192, 52934.431 24/11/13,01:07:15,10,09,1, 11.9,1,1, 11.442, 10385.476, 485.176, 52934.504 24/11/13,01:07:15,11,09,1, 11.9,1,1, 11.442, 10385.487, 485.196, 52934.482 24/11/13,01:07:15,12,09,1, 11.9,1,1, 11.442, 10385.497, 485.181, 52934.514 24/11/13,01:07:15,13,09,1, 11.9,1,1, 11.442, 10385.477, 485.148, 52934.456 24/11/13,01:07:15,14,09,1, 11.9,1,1, 11.442, 10385.479, 485.145, 52934.507 24/11/13,01:07:15,15,09,1, 11.9,1,1, 11.442, 10385.479, 485.141, 52934.500 24/11/13,01:07:15,16,09,1, 11.9,1,1, 11.442, 10385.508, 485.151, 52934.403 24/11/13,01:07:15,17,09,1, 11.9,1,1, 11.442, 10385.500, 485.143, 52934.516 24/11/13,01:07:15,18,09,1, 11.9,1,1, 11.442, 10385.515, 485.163, 52934.439 24/11/13,01:07:15,19,09,1, 11.9,1,1, 11.442, 10385.527, 485.135, 52934.553 24/11/13,01:07:16,00,09,1, 11.9,1,1, 11.443, 10385.526, 485.135, 52934.553 24/11/13,01:07:16,01,09,1, 11.9,1,1, 11.443, 10385.545, 485.128, 52934.495 24/11/13,01:07:16,02,09,1, 11.9,1,1, 11.443, 10385.512, 485.129, 52934.429 24/11/13,01:07:16,03,09,1, 11.9,1,1, 11.443, 10385.538, 485.141, 52934.458 24/11/13,01:07:16,04,09,1, 11.9,1,1, 11.443, 10385.551, 485.142, 52934.482 24/11/13,01:07:16,05,09,1, 11.9,1,1, 11.443, 10385.547, 485.126, 52934.501 24/11/13,01:07:16,06,09,1, 11.9,1,1, 11.443, 10385.548, 485.123, 52934.518 24/11/13,01:07:16,07,09,1, 11.9,1,1, 11.443, 10385.572, 485.132, 52934.488 24/11/13,01:07:16,08,09,1, 11.9,1,1, 11.443, 10385.600, 485.109, 52934.527 24/11/13,01:07:16,09,09,1, 11.9,1,1, 11.443, 10385.594, 485.144, 52934.518 24/11/13,01:07:16,10,09,1, 11.9,1,1, 11.443, 10385.599, 485.135, 52934.564 24/11/13,01:07:16,11,09,1, 11.9,1,1, 11.443, 10385.587, 485.096, 52934.457 24/11/13,01:07:16,12,09,1, 11.9,1,1, 11.443, 10385.604, 485.077, 52934.516 24/11/13,01:07:16,13,09,1, 11.9,1,1, 11.443, 10385.595, 485.093, 52934.454 24/11/13,01:07:16,14,09,1, 11.9,1,1, 11.443, 10385.610, 485.083, 52934.544 24/11/13,01:07:16,15,09,1, 11.9,1,1, 11.443, 10385.628, 485.087, 52934.532 24/11/13,01:07:16,16,09,1, 11.9,1,1, 11.443, 10385.639, 485.061, 52934.534 24/11/13,01:07:16,17,09,1, 11.9,1,1, 11.443, 10385.622, 485.076, 52934.484 24/11/13,01:07:16,18,09,1, 11.9,1,1, 11.443, 10385.624, 485.038, 52934.564 24/11/13,01:07:16,19,09,1, 11.9,1,1, 11.443, 10385.662, 485.047, 52934.558 24/11/13,01:07:17,00,09,1, 12.0,1,1, 11.443, 10385.660, 485.047, 52934.558 24/11/13,01:07:17,01,09,1, 12.0,1,1, 11.443, 10385.690, 485.040, 52934.597 24/11/13,01:07:17,02,09,1, 12.0,1,1, 11.443, 10385.687, 485.054, 52934.625 24/11/13,01:07:17,03,09,1, 12.0,1,1, 11.443, 10385.688, 485.055, 52934.629 24/11/13,01:07:17,04,09,1, 12.0,1,1, 11.443, 10385.712, 485.061, 52934.554 24/11/13,01:07:17,05,09,1, 12.0,1,1, 11.443, 10385.706, 485.044, 52934.556 24/11/13,01:07:17,06,09,1, 12.0,1,1, 11.443, 10385.749, 485.038, 52934.619 24/11/13,01:07:17,07,09,1, 12.0,1,1, 11.443, 10385.726, 485.058, 52934.602 24/11/13,01:07:17,08,09,1, 12.0,1,1, 11.443, 10385.740, 485.080, 52934.559 24/11/13,01:07:17,09,09,1, 12.0,1,1, 11.443, 10385.785, 485.071, 52934.534 24/11/13,01:07:17,10,09,1, 12.0,1,1, 11.443, 10385.772, 485.066, 52934.539 24/11/13,01:07:17,11,09,1, 12.0,1,1, 11.443, 10385.803, 485.048, 52934.511 24/11/13,01:07:17,12,09,1, 12.0,1,1, 11.443, 10385.803, 485.081, 52934.645 24/11/13,01:07:17,13,09,1, 12.0,1,1, 11.443, 10385.787, 485.075, 52934.581 24/11/13,01:07:17,14,09,1, 12.0,1,1, 11.443, 10385.784, 485.075, 52934.620 24/11/13,01:07:17,15,09,1, 12.0,1,1, 11.443, 10385.805, 485.081, 52934.627 24/11/13,01:07:17,16,09,1, 12.0,1,1, 11.443, 10385.794, 485.067, 52934.586 24/11/13,01:07:17,17,09,1, 12.0,1,1, 11.443, 10385.803, 485.072, 52934.655 24/11/13,01:07:17,18,09,1, 12.0,1,1, 11.443, 10385.796, 485.047, 52934.601 24/11/13,01:07:17,19,09,1, 12.0,1,1, 11.443, 10385.826, 485.059, 52934.536 24/11/13,01:07:18,00,09,1, 11.9,1,1, 11.440, 10385.818, 485.059, 52934.536 24/11/13,01:07:18,01,09,1, 11.9,1,1, 11.440, 10385.847, 485.083, 52934.633 24/11/13,01:07:18,02,09,1, 11.9,1,1, 11.440, 10385.836, 485.053, 52934.662 24/11/13,01:07:18,03,09,1, 11.9,1,1, 11.440, 10385.829, 485.053, 52934.529 24/11/13,01:07:18,04,09,1, 11.9,1,1, 11.440, 10385.852, 485.021, 52934.584 24/11/13,01:07:18,05,09,1, 11.9,1,1, 11.440, 10385.843, 485.028, 52934.652 24/11/13,01:07:18,06,09,1, 11.9,1,1, 11.440, 10385.834, 485.019, 52934.586 24/11/13,01:07:18,07,09,1, 11.9,1,1, 11.440, 10385.862, 484.990, 52934.585 24/11/13,01:07:18,08,09,1, 11.9,1,1, 11.440, 10385.857, 485.004, 52934.640 24/11/13,01:07:18,09,09,1, 11.9,1,1, 11.440, 10385.870, 484.992, 52934.682 24/11/13,01:07:18,10,09,1, 11.9,1,1, 11.440, 10385.865, 484.966, 52934.567 24/11/13,01:07:18,11,09,1, 11.9,1,1, 11.440, 10385.931, 484.974, 52934.632 24/11/13,01:07:18,12,09,1, 11.9,1,1, 11.440, 10385.914, 484.985, 52934.641 24/11/13,01:07:18,13,09,1, 11.9,1,1, 11.440, 10385.923, 484.991, 52934.622 24/11/13,01:07:18,14,09,1, 11.9,1,1, 11.440, 10385.950, 484.993, 52934.645 24/11/13,01:07:18,15,09,1, 11.9,1,1, 11.440, 10385.963, 485.009, 52934.605 24/11/13,01:07:18,16,09,1, 11.9,1,1, 11.440, 10385.960, 484.998, 52934.635 24/11/13,01:07:18,17,09,1, 11.9,1,1, 11.440, 10385.975, 485.011, 52934.643 24/11/13,01:07:18,18,09,1, 11.9,1,1, 11.440, 10385.962, 485.003, 52934.680 24/11/13,01:07:18,19,09,1, 11.9,1,1, 11.440, 10385.967, 485.008, 52934.667 24/11/13,01:07:19,00,09,1, 12.0,1,1, 11.442, 10385.960, 485.008, 52934.667 24/11/13,01:07:19,01,09,1, 12.0,1,1, 11.442, 10386.005, 485.018, 52934.671 24/11/13,01:07:19,02,09,1, 12.0,1,1, 11.442, 10385.986, 484.985, 52934.632 24/11/13,01:07:19,03,09,1, 12.0,1,1, 11.442, 10385.994, 485.022, 52934.689 24/11/13,01:07:19,04,09,1, 12.0,1,1, 11.442, 10385.995, 485.043, 52934.674 24/11/13,01:07:19,05,09,1, 12.0,1,1, 11.442, 10386.001, 485.031, 52934.604 24/11/13,01:07:19,06,09,1, 12.0,1,1, 11.442, 10386.016, 485.022, 52934.634 24/11/13,01:07:19,07,09,1, 12.0,1,1, 11.442, 10385.988, 485.027, 52934.719 24/11/13,01:07:19,08,09,1, 12.0,1,1, 11.442, 10386.008, 485.001, 52934.641 24/11/13,01:07:19,09,09,1, 12.0,1,1, 11.442, 10385.976, 485.010, 52934.745 24/11/13,01:07:19,10,09,1, 12.0,1,1, 11.442, 10386.048, 485.007, 52934.599 24/11/13,01:07:19,11,09,1, 12.0,1,1, 11.442, 10386.021, 485.003, 52934.643 24/11/13,01:07:19,12,09,1, 12.0,1,1, 11.442, 10386.026, 485.013, 52934.654 24/11/13,01:07:19,13,09,1, 12.0,1,1, 11.442, 10386.034, 485.001, 52934.687 24/11/13,01:07:19,14,09,1, 12.0,1,1, 11.442, 10386.051, 485.005, 52934.676 24/11/13,01:07:19,15,09,1, 12.0,1,1, 11.442, 10386.042, 485.001, 52934.684 24/11/13,01:07:19,16,09,1, 12.0,1,1, 11.442, 10386.061, 485.005, 52934.715 24/11/13,01:07:19,17,09,1, 12.0,1,1, 11.442, 10386.064, 485.016, 52934.681 24/11/13,01:07:19,18,09,1, 12.0,1,1, 11.442, 10386.077, 484.995, 52934.781 24/11/13,01:07:19,19,09,1, 12.0,1,1, 11.442, 10386.049, 484.984, 52934.762 24/11/13,01:07:20,00,09,1, 11.9,1,1, 11.441, 10386.044, 484.984, 52934.762 24/11/13,01:07:20,01,09,1, 11.9,1,1, 11.441, 10386.110, 484.979, 52934.741 24/11/13,01:07:20,02,09,1, 11.9,1,1, 11.441, 10386.102, 484.987, 52934.737 24/11/13,01:07:20,03,09,1, 11.9,1,1, 11.441, 10386.093, 485.015, 52934.778 24/11/13,01:07:20,04,09,1, 11.9,1,1, 11.441, 10386.127, 485.012, 52934.791 24/11/13,01:07:20,05,09,1, 11.9,1,1, 11.441, 10386.124, 484.992, 52934.719 24/11/13,01:07:20,06,09,1, 11.9,1,1, 11.441, 10386.107, 485.018, 52934.758 24/11/13,01:07:20,07,09,1, 11.9,1,1, 11.441, 10386.098, 485.007, 52934.734 24/11/13,01:07:20,08,09,1, 11.9,1,1, 11.441, 10386.123, 485.016, 52934.811 24/11/13,01:07:20,09,09,1, 11.9,1,1, 11.441, 10386.101, 485.009, 52934.814 24/11/13,01:07:20,10,09,1, 11.9,1,1, 11.441, 10386.131, 485.005, 52934.817 24/11/13,01:07:20,11,09,1, 11.9,1,1, 11.441, 10386.126, 484.988, 52934.754 24/11/13,01:07:20,12,09,1, 11.9,1,1, 11.441, 10386.131, 485.006, 52934.794 24/11/13,01:07:20,13,09,1, 11.9,1,1, 11.441, 10386.132, 484.992, 52934.832 24/11/13,01:07:20,14,09,1, 11.9,1,1, 11.441, 10386.151, 484.993, 52934.872 24/11/13,01:07:20,15,09,1, 11.9,1,1, 11.441, 10386.134, 484.984, 52934.773 24/11/13,01:07:20,16,09,1, 11.9,1,1, 11.441, 10386.106, 484.988, 52934.853 24/11/13,01:07:20,17,09,1, 11.9,1,1, 11.441, 10386.136, 484.960, 52934.824 24/11/13,01:07:20,18,09,1, 11.9,1,1, 11.441, 10386.135, 484.951, 52934.876 24/11/13,01:07:20,19,09,1, 11.9,1,1, 11.441, 10386.096, 484.931, 52934.785 24/11/13,01:07:21,00,09,1, 12.0,1,1, 11.443, 10386.094, 484.931, 52934.785 24/11/13,01:07:21,01,09,1, 12.0,1,1, 11.443, 10386.110, 484.948, 52934.894 24/11/13,01:07:21,02,09,1, 12.0,1,1, 11.443, 10386.140, 484.945, 52934.812 24/11/13,01:07:21,03,09,1, 12.0,1,1, 11.443, 10386.158, 484.943, 52934.885 24/11/13,01:07:21,04,09,1, 12.0,1,1, 11.443, 10386.146, 484.959, 52934.812 24/11/13,01:07:21,05,09,1, 12.0,1,1, 11.443, 10386.154, 484.926, 52934.761 24/11/13,01:07:21,06,09,1, 12.0,1,1, 11.443, 10386.203, 484.948, 52934.848 24/11/13,01:07:21,07,09,1, 12.0,1,1, 11.443, 10386.192, 484.950, 52934.777 24/11/13,01:07:21,08,09,1, 12.0,1,1, 11.443, 10386.217, 484.940, 52934.863 24/11/13,01:07:21,09,09,1, 12.0,1,1, 11.443, 10386.211, 484.947, 52934.820 24/11/13,01:07:21,10,09,1, 12.0,1,1, 11.443, 10386.225, 484.942, 52934.917 24/11/13,01:07:21,11,09,1, 12.0,1,1, 11.443, 10386.255, 484.938, 52934.687 24/11/13,01:07:21,12,09,1, 12.0,1,1, 11.443, 10386.231, 484.950, 52934.889 24/11/13,01:07:21,13,09,1, 12.0,1,1, 11.443, 10386.266, 484.948, 52934.885 24/11/13,01:07:21,14,09,1, 12.0,1,1, 11.443, 10386.256, 484.941, 52934.866 24/11/13,01:07:21,15,09,1, 12.0,1,1, 11.443, 10386.291, 484.937, 52934.868 24/11/13,01:07:21,16,09,1, 12.0,1,1, 11.443, 10386.266, 484.971, 52934.953 24/11/13,01:07:21,17,09,1, 12.0,1,1, 11.443, 10386.275, 484.918, 52934.952 24/11/13,01:07:21,18,09,1, 12.0,1,1, 11.443, 10386.302, 484.927, 52934.939 24/11/13,01:07:21,19,09,1, 12.0,1,1, 11.443, 10386.304, 484.956, 52934.900 24/11/13,01:07:22,00,09,1, 11.9,1,1, 11.444, 10386.302, 484.956, 52934.900 24/11/13,01:07:22,01,09,1, 11.9,1,1, 11.444, 10386.311, 484.931, 52934.933 24/11/13,01:07:22,02,09,1, 11.9,1,1, 11.444, 10386.304, 484.937, 52935.007 24/11/13,01:07:22,03,09,1, 11.9,1,1, 11.444, 10386.321, 484.899, 52934.973 24/11/13,01:07:22,04,09,1, 11.9,1,1, 11.444, 10386.332, 484.914, 52934.860 24/11/13,01:07:22,05,09,1, 11.9,1,1, 11.444, 10386.353, 484.916, 52934.919 24/11/13,01:07:22,06,09,1, 11.9,1,1, 11.444, 10386.335, 484.943, 52934.973 24/11/13,01:07:22,07,09,1, 11.9,1,1, 11.444, 10386.349, 484.936, 52934.962 24/11/13,01:07:22,08,09,1, 11.9,1,1, 11.444, 10386.388, 484.940, 52934.932 24/11/13,01:07:22,09,09,1, 11.9,1,1, 11.444, 10386.365, 484.949, 52934.943 24/11/13,01:07:22,10,09,1, 11.9,1,1, 11.444, 10386.388, 484.902, 52934.984 24/11/13,01:07:22,11,09,1, 11.9,1,1, 11.444, 10386.386, 484.909, 52935.041 24/11/13,01:07:22,12,09,1, 11.9,1,1, 11.444, 10386.387, 484.914, 52934.973 24/11/13,01:07:22,13,09,1, 11.9,1,1, 11.444, 10386.381, 484.896, 52935.011 24/11/13,01:07:22,14,09,1, 11.9,1,1, 11.444, 10386.393, 484.900, 52934.921 24/11/13,01:07:22,15,09,1, 11.9,1,1, 11.444, 10386.400, 484.883, 52934.978 24/11/13,01:07:22,16,09,1, 11.9,1,1, 11.444, 10386.425, 484.888, 52934.908 24/11/13,01:07:22,17,09,1, 11.9,1,1, 11.444, 10386.408, 484.884, 52934.956 24/11/13,01:07:22,18,09,1, 11.9,1,1, 11.444, 10386.414, 484.932, 52935.040 24/11/13,01:07:22,19,09,1, 11.9,1,1, 11.444, 10386.421, 484.892, 52934.958 24/11/13,01:07:23,00,09,1, 11.7,1,1, 11.441, 10386.419, 484.892, 52934.958 24/11/13,01:07:23,01,09,1, 11.7,1,1, 11.441, 10386.449, 484.879, 52934.991 24/11/13,01:07:23,02,09,1, 11.7,1,1, 11.441, 10386.431, 484.849, 52934.987 24/11/13,01:07:23,03,09,1, 11.7,1,1, 11.441, 10386.428, 484.861, 52934.990 24/11/13,01:07:23,04,09,1, 11.7,1,1, 11.441, 10386.462, 484.878, 52935.070 24/11/13,01:07:23,05,09,1, 11.7,1,1, 11.441, 10386.453, 484.876, 52935.004 24/11/13,01:07:23,06,09,1, 11.7,1,1, 11.441, 10386.433, 484.881, 52935.055 24/11/13,01:07:23,07,09,1, 11.7,1,1, 11.441, 10386.480, 484.879, 52935.072 24/11/13,01:07:23,08,09,1, 11.7,1,1, 11.441, 10386.468, 484.888, 52935.049 24/11/13,01:07:23,09,09,1, 11.7,1,1, 11.441, 10386.470, 484.853, 52935.032 24/11/13,01:07:23,10,09,1, 11.7,1,1, 11.441, 10386.474, 484.856, 52934.988 24/11/13,01:07:23,11,09,1, 11.7,1,1, 11.441, 10386.491, 484.880, 52934.973 24/11/13,01:07:23,12,09,1, 11.7,1,1, 11.441, 10386.480, 484.847, 52935.038 24/11/13,01:07:23,13,09,1, 11.7,1,1, 11.441, 10386.472, 484.877, 52935.109 24/11/13,01:07:23,14,09,1, 11.7,1,1, 11.441, 10386.502, 484.853, 52935.082 24/11/13,01:07:23,15,09,1, 11.7,1,1, 11.441, 10386.501, 484.834, 52935.090 24/11/13,01:07:23,16,09,1, 11.7,1,1, 11.441, 10386.526, 484.856, 52935.144 24/11/13,01:07:23,17,09,1, 11.7,1,1, 11.441, 10386.519, 484.859, 52935.121 24/11/13,01:07:23,18,09,1, 11.7,1,1, 11.441, 10386.527, 484.877, 52935.089 24/11/13,01:07:23,19,09,1, 11.7,1,1, 11.441, 10386.537, 484.845, 52935.133 24/11/13,01:07:24,00,10,1, 11.9,1,1, 11.445, 10386.536, 484.845, 52935.133 24/11/13,01:07:24,01,10,1, 11.9,1,1, 11.445, 10386.552, 484.834, 52935.061 24/11/13,01:07:24,02,10,1, 11.9,1,1, 11.445, 10386.584, 484.838, 52935.041 24/11/13,01:07:24,03,10,1, 11.9,1,1, 11.445, 10386.576, 484.846, 52935.073 24/11/13,01:07:24,04,10,1, 11.9,1,1, 11.445, 10386.595, 484.857, 52935.026 24/11/13,01:07:24,05,10,1, 11.9,1,1, 11.445, 10386.596, 484.842, 52935.128 24/11/13,01:07:24,06,10,1, 11.9,1,1, 11.445, 10386.597, 484.810, 52935.036 24/11/13,01:07:24,07,10,1, 11.9,1,1, 11.445, 10386.587, 484.826, 52935.142 24/11/13,01:07:24,08,10,1, 11.9,1,1, 11.445, 10386.586, 484.824, 52935.141 24/11/13,01:07:24,09,10,1, 11.9,1,1, 11.445, 10386.568, 484.790, 52935.079 24/11/13,01:07:24,10,10,1, 11.9,1,1, 11.445, 10386.602, 484.819, 52935.105 24/11/13,01:07:24,11,10,1, 11.9,1,1, 11.445, 10386.563, 484.791, 52935.067 24/11/13,01:07:24,12,10,1, 11.9,1,1, 11.445, 10386.592, 484.771, 52935.124 24/11/13,01:07:24,13,10,1, 11.9,1,1, 11.445, 10386.585, 484.766, 52935.069 24/11/13,01:07:24,14,10,1, 11.9,1,1, 11.445, 10386.620, 484.787, 52935.077 24/11/13,01:07:24,15,10,1, 11.9,1,1, 11.445, 10386.644, 484.791, 52935.073 24/11/13,01:07:24,16,10,1, 11.9,1,1, 11.445, 10386.626, 484.789, 52935.121 24/11/13,01:07:24,17,10,1, 11.9,1,1, 11.445, 10386.597, 484.806, 52935.146 24/11/13,01:07:24,18,10,1, 11.9,1,1, 11.445, 10386.625, 484.786, 52935.084 24/11/13,01:07:24,19,10,1, 11.9,1,1, 11.445, 10386.644, 484.764, 52935.165 24/11/13,01:07:25,00,08,1, 11.8,1,1, 11.442, 10386.636, 484.764, 52935.165 24/11/13,01:07:25,01,08,1, 11.8,1,1, 11.442, 10386.687, 484.769, 52935.154 24/11/13,01:07:25,02,08,1, 11.8,1,1, 11.442, 10386.691, 484.767, 52935.136 24/11/13,01:07:25,03,08,1, 11.8,1,1, 11.442, 10386.686, 484.766, 52935.185 24/11/13,01:07:25,04,08,1, 11.8,1,1, 11.442, 10386.706, 484.766, 52935.105 24/11/13,01:07:25,05,08,1, 11.8,1,1, 11.442, 10386.705, 484.740, 52935.169 24/11/13,01:07:25,06,08,1, 11.8,1,1, 11.442, 10386.709, 484.754, 52935.187 24/11/13,01:07:25,07,08,1, 11.8,1,1, 11.442, 10386.728, 484.762, 52935.145 24/11/13,01:07:25,08,08,1, 11.8,1,1, 11.442, 10386.716, 484.750, 52935.128 24/11/13,01:07:25,09,08,1, 11.8,1,1, 11.442, 10386.709, 484.745, 52935.183 24/11/13,01:07:25,10,08,1, 11.8,1,1, 11.442, 10386.733, 484.737, 52935.197 24/11/13,01:07:25,11,08,1, 11.8,1,1, 11.442, 10386.714, 484.722, 52935.118 24/11/13,01:07:25,12,08,1, 11.8,1,1, 11.442, 10386.750, 484.713, 52935.160 24/11/13,01:07:25,13,08,1, 11.8,1,1, 11.442, 10386.773, 484.747, 52935.220 24/11/13,01:07:25,14,08,1, 11.8,1,1, 11.442, 10386.789, 484.752, 52935.262 24/11/13,01:07:25,15,08,1, 11.8,1,1, 11.442, 10386.801, 484.757, 52935.236 24/11/13,01:07:25,16,08,1, 11.8,1,1, 11.442, 10386.792, 484.743, 52935.217 24/11/13,01:07:25,17,08,1, 11.8,1,1, 11.442, 10386.797, 484.709, 52935.165 24/11/13,01:07:25,18,08,1, 11.8,1,1, 11.442, 10386.809, 484.728, 52935.158 24/11/13,01:07:25,19,08,1, 11.8,1,1, 11.442, 10386.807, 484.764, 52935.193 24/11/13,01:07:26,00,08,1, 11.9,1,1, 11.443, 10386.803, 484.764, 52935.193 24/11/13,01:07:26,01,08,1, 11.9,1,1, 11.443, 10386.830, 484.722, 52935.202 24/11/13,01:07:26,02,08,1, 11.9,1,1, 11.443, 10386.839, 484.759, 52935.226 24/11/13,01:07:26,03,08,1, 11.9,1,1, 11.443, 10386.831, 484.751, 52935.309 24/11/13,01:07:26,04,08,1, 11.9,1,1, 11.443, 10386.813, 484.726, 52935.202 24/11/13,01:07:26,05,08,1, 11.9,1,1, 11.443, 10386.839, 484.728, 52935.232 24/11/13,01:07:26,06,08,1, 11.9,1,1, 11.443, 10386.866, 484.739, 52935.223 24/11/13,01:07:26,07,08,1, 11.9,1,1, 11.443, 10386.848, 484.711, 52935.243 24/11/13,01:07:26,08,08,1, 11.9,1,1, 11.443, 10386.858, 484.714, 52935.228 24/11/13,01:07:26,09,08,1, 11.9,1,1, 11.443, 10386.872, 484.687, 52935.188 24/11/13,01:07:26,10,08,1, 11.9,1,1, 11.443, 10386.892, 484.701, 52935.254 24/11/13,01:07:26,11,08,1, 11.9,1,1, 11.443, 10386.882, 484.683, 52935.264 24/11/13,01:07:26,12,08,1, 11.9,1,1, 11.443, 10386.909, 484.693, 52935.263 24/11/13,01:07:26,13,08,1, 11.9,1,1, 11.443, 10386.922, 484.690, 52935.283 24/11/13,01:07:26,14,08,1, 11.9,1,1, 11.443, 10386.901, 484.674, 52935.283 24/11/13,01:07:26,15,08,1, 11.9,1,1, 11.443, 10386.892, 484.662, 52935.262 24/11/13,01:07:26,16,08,1, 11.9,1,1, 11.443, 10386.927, 484.668, 52935.266 24/11/13,01:07:26,17,08,1, 11.9,1,1, 11.443, 10386.928, 484.656, 52935.271 24/11/13,01:07:26,18,08,1, 11.9,1,1, 11.443, 10386.935, 484.658, 52935.282 24/11/13,01:07:26,19,08,1, 11.9,1,1, 11.443, 10386.980, 484.656, 52935.233 24/11/13,01:07:27,00,08,1, 11.8,1,1, 11.444, 10386.978, 484.656, 52935.233 24/11/13,01:07:27,01,08,1, 11.8,1,1, 11.444, 10386.962, 484.652, 52935.286 24/11/13,01:07:27,02,08,1, 11.8,1,1, 11.444, 10386.989, 484.645, 52935.330 24/11/13,01:07:27,03,08,1, 11.8,1,1, 11.444, 10387.006, 484.637, 52935.252 24/11/13,01:07:27,04,08,1, 11.8,1,1, 11.444, 10386.964, 484.653, 52935.239 24/11/13,01:07:27,05,08,1, 11.8,1,1, 11.444, 10386.994, 484.648, 52935.336 24/11/13,01:07:27,06,08,1, 11.8,1,1, 11.444, 10387.019, 484.600, 52935.312 24/11/13,01:07:27,07,08,1, 11.8,1,1, 11.444, 10387.011, 484.631, 52935.329 24/11/13,01:07:27,08,08,1, 11.8,1,1, 11.444, 10387.017, 484.595, 52935.262 24/11/13,01:07:27,09,08,1, 11.8,1,1, 11.444, 10387.024, 484.617, 52935.381 24/11/13,01:07:27,10,08,1, 11.8,1,1, 11.444, 10387.026, 484.584, 52935.285 24/11/13,01:07:27,11,08,1, 11.8,1,1, 11.444, 10387.023, 484.590, 52935.322 24/11/13,01:07:27,12,08,1, 11.8,1,1, 11.444, 10387.051, 484.597, 52935.239 24/11/13,01:07:27,13,08,1, 11.8,1,1, 11.444, 10387.024, 484.561, 52935.293 24/11/13,01:07:27,14,08,1, 11.8,1,1, 11.444, 10387.061, 484.561, 52935.357 24/11/13,01:07:27,15,08,1, 11.8,1,1, 11.444, 10387.057, 484.586, 52935.361 24/11/13,01:07:27,16,08,1, 11.8,1,1, 11.444, 10387.064, 484.560, 52935.292 24/11/13,01:07:27,17,08,1, 11.8,1,1, 11.444, 10387.076, 484.567, 52935.319 24/11/13,01:07:27,18,08,1, 11.8,1,1, 11.444, 10387.089, 484.549, 52935.287 24/11/13,01:07:27,19,08,1, 11.8,1,1, 11.444, 10387.074, 484.554, 52935.319 24/11/13,01:07:28,00,08,1, 11.9,1,1, 11.443, 10387.070, 484.554, 52935.319 24/11/13,01:07:28,01,08,1, 11.9,1,1, 11.443, 10387.066, 484.559, 52935.368 24/11/13,01:07:28,02,08,1, 11.9,1,1, 11.443, 10387.085, 484.558, 52935.423 24/11/13,01:07:28,03,08,1, 11.9,1,1, 11.443, 10387.091, 484.570, 52935.364 24/11/13,01:07:28,04,08,1, 11.9,1,1, 11.443, 10387.166, 484.519, 52935.239 24/11/13,01:07:28,05,08,1, 11.9,1,1, 11.443, 10387.128, 484.525, 52935.317 24/11/13,01:07:28,06,08,1, 11.9,1,1, 11.443, 10387.140, 484.509, 52935.340 24/11/13,01:07:28,07,08,1, 11.9,1,1, 11.443, 10387.154, 484.501, 52935.383 24/11/13,01:07:28,08,08,1, 11.9,1,1, 11.443, 10387.172, 484.508, 52935.404 24/11/13,01:07:28,09,08,1, 11.9,1,1, 11.443, 10387.162, 484.508, 52935.400 24/11/13,01:07:28,10,08,1, 11.9,1,1, 11.443, 10387.187, 484.462, 52935.376 24/11/13,01:07:28,11,08,1, 11.9,1,1, 11.443, 10387.176, 484.494, 52935.432 24/11/13,01:07:28,12,08,1, 11.9,1,1, 11.443, 10387.189, 484.478, 52935.379 24/11/13,01:07:28,13,08,1, 11.9,1,1, 11.443, 10387.207, 484.474, 52935.439 24/11/13,01:07:28,14,08,1, 11.9,1,1, 11.443, 10387.208, 484.483, 52935.357 24/11/13,01:07:28,15,08,1, 11.9,1,1, 11.443, 10387.219, 484.487, 52935.425 24/11/13,01:07:28,16,08,1, 11.9,1,1, 11.443, 10387.207, 484.460, 52935.429 24/11/13,01:07:28,17,08,1, 11.9,1,1, 11.443, 10387.225, 484.438, 52935.452 24/11/13,01:07:28,18,08,1, 11.9,1,1, 11.443, 10387.229, 484.424, 52935.319 24/11/13,01:07:28,19,08,1, 11.9,1,1, 11.443, 10387.280, 484.447, 52935.399 24/11/13,01:07:29,00,08,1, 11.9,1,1, 11.442, 10387.279, 484.447, 52935.399 24/11/13,01:07:29,01,08,1, 11.9,1,1, 11.442, 10387.273, 484.417, 52935.418 24/11/13,01:07:29,02,08,1, 11.9,1,1, 11.442, 10387.253, 484.389, 52935.391 24/11/13,01:07:29,03,08,1, 11.9,1,1, 11.442, 10387.260, 484.384, 52935.392 24/11/13,01:07:29,04,08,1, 11.9,1,1, 11.442, 10387.257, 484.391, 52935.424 24/11/13,01:07:29,05,08,1, 11.9,1,1, 11.442, 10387.287, 484.413, 52935.434 24/11/13,01:07:29,06,08,1, 11.9,1,1, 11.442, 10387.296, 484.377, 52935.425 24/11/13,01:07:29,07,08,1, 11.9,1,1, 11.442, 10387.318, 484.392, 52935.400 24/11/13,01:07:29,08,08,1, 11.9,1,1, 11.442, 10387.334, 484.362, 52935.493 24/11/13,01:07:29,09,08,1, 11.9,1,1, 11.442, 10387.339, 484.376, 52935.488 24/11/13,01:07:29,10,08,1, 11.9,1,1, 11.442, 10387.355, 484.386, 52935.436 24/11/13,01:07:29,11,08,1, 11.9,1,1, 11.442, 10387.355, 484.372, 52935.465 24/11/13,01:07:29,12,08,1, 11.9,1,1, 11.442, 10387.341, 484.398, 52935.451 24/11/13,01:07:29,13,08,1, 11.9,1,1, 11.442, 10387.371, 484.381, 52935.461 24/11/13,01:07:29,14,08,1, 11.9,1,1, 11.442, 10387.357, 484.353, 52935.519 24/11/13,01:07:29,15,08,1, 11.9,1,1, 11.442, 10387.363, 484.346, 52935.519 24/11/13,01:07:29,16,08,1, 11.9,1,1, 11.442, 10387.369, 484.314, 52935.498 24/11/13,01:07:29,17,08,1, 11.9,1,1, 11.442, 10387.366, 484.306, 52935.548 24/11/13,01:07:29,18,08,1, 11.9,1,1, 11.442, 10387.399, 484.316, 52935.523 24/11/13,01:07:29,19,08,1, 11.9,1,1, 11.442, 10387.410, 484.335, 52935.506 24/11/13,01:07:30,00,08,1, 11.9,1,1, 11.441, 10387.404, 484.335, 52935.506 24/11/13,01:07:30,01,08,1, 11.9,1,1, 11.441, 10387.424, 484.304, 52935.561 24/11/13,01:07:30,02,08,1, 11.9,1,1, 11.441, 10387.414, 484.295, 52935.441 24/11/13,01:07:30,03,08,1, 11.9,1,1, 11.441, 10387.431, 484.299, 52935.450 24/11/13,01:07:30,04,08,1, 11.9,1,1, 11.441, 10387.445, 484.289, 52935.549 24/11/13,01:07:30,05,08,1, 11.9,1,1, 11.441, 10387.438, 484.278, 52935.528 24/11/13,01:07:30,06,08,1, 11.9,1,1, 11.441, 10387.446, 484.267, 52935.567 24/11/13,01:07:30,07,08,1, 11.9,1,1, 11.441, 10387.458, 484.251, 52935.556 24/11/13,01:07:30,08,08,1, 11.9,1,1, 11.441, 10387.438, 484.241, 52935.562 24/11/13,01:07:30,09,08,1, 11.9,1,1, 11.441, 10387.451, 484.232, 52935.529 24/11/13,01:07:30,10,08,1, 11.9,1,1, 11.441, 10387.452, 484.238, 52935.591 24/11/13,01:07:30,11,08,1, 11.9,1,1, 11.441, 10387.488, 484.258, 52935.519 24/11/13,01:07:30,12,08,1, 11.9,1,1, 11.441, 10387.494, 484.244, 52935.501 24/11/13,01:07:30,13,08,1, 11.9,1,1, 11.441, 10387.495, 484.240, 52935.524 24/11/13,01:07:30,14,08,1, 11.9,1,1, 11.441, 10387.496, 484.243, 52935.496 24/11/13,01:07:30,15,08,1, 11.9,1,1, 11.441, 10387.507, 484.227, 52935.551 24/11/13,01:07:30,16,08,1, 11.9,1,1, 11.441, 10387.521, 484.233, 52935.716 24/11/13,01:07:30,17,08,1, 11.9,1,1, 11.441, 10387.523, 484.234, 52935.523 24/11/13,01:07:30,18,08,1, 11.9,1,1, 11.441, 10387.525, 484.225, 52935.530 24/11/13,01:07:30,19,08,1, 11.9,1,1, 11.441, 10387.582, 484.217, 52935.577 24/11/13,01:07:31,00,08,1, 11.9,1,1, 11.446, 10387.579, 484.217, 52935.577 24/11/13,01:07:31,01,08,1, 11.9,1,1, 11.446, 10387.549, 484.205, 52935.615 24/11/13,01:07:31,02,08,1, 11.9,1,1, 11.446, 10387.580, 484.209, 52935.563 24/11/13,01:07:31,03,08,1, 11.9,1,1, 11.446, 10387.606, 484.256, 52935.650 24/11/13,01:07:31,04,08,1, 11.9,1,1, 11.446, 10387.603, 484.228, 52935.641 24/11/13,01:07:31,05,08,1, 11.9,1,1, 11.446, 10387.624, 484.214, 52935.669 24/11/13,01:07:31,06,08,1, 11.9,1,1, 11.446, 10387.638, 484.212, 52935.628 24/11/13,01:07:31,07,08,1, 11.9,1,1, 11.446, 10387.648, 484.229, 52935.618 24/11/13,01:07:31,08,08,1, 11.9,1,1, 11.446, 10387.659, 484.211, 52935.607 24/11/13,01:07:31,09,08,1, 11.9,1,1, 11.446, 10387.680, 484.228, 52935.652 24/11/13,01:07:31,10,08,1, 11.9,1,1, 11.446, 10387.655, 484.232, 52935.803 24/11/13,01:07:31,11,08,1, 11.9,1,1, 11.446, 10387.696, 484.206, 52935.677 24/11/13,01:07:31,12,08,1, 11.9,1,1, 11.446, 10387.704, 484.208, 52935.668 24/11/13,01:07:31,13,08,1, 11.9,1,1, 11.446, 10387.697, 484.192, 52935.656 24/11/13,01:07:31,14,08,1, 11.9,1,1, 11.446, 10387.687, 484.184, 52935.643 24/11/13,01:07:31,15,08,1, 11.9,1,1, 11.446, 10387.720, 484.175, 52935.648 24/11/13,01:07:31,16,08,1, 11.9,1,1, 11.446, 10387.699, 484.172, 52935.631 24/11/13,01:07:31,17,08,1, 11.9,1,1, 11.446, 10387.695, 484.142, 52935.657 24/11/13,01:07:31,18,08,1, 11.9,1,1, 11.446, 10387.713, 484.146, 52935.639 24/11/13,01:07:31,19,08,1, 11.9,1,1, 11.446, 10387.724, 484.153, 52935.725 24/11/13,01:07:32,00,08,1, 11.9,1,1, 11.443, 10387.721, 484.153, 52935.725 24/11/13,01:07:32,01,08,1, 11.9,1,1, 11.443, 10387.725, 484.154, 52935.680 24/11/13,01:07:32,02,08,1, 11.9,1,1, 11.443, 10387.748, 484.143, 52935.616 24/11/13,01:07:32,03,08,1, 11.9,1,1, 11.443, 10387.764, 484.153, 52935.748 24/11/13,01:07:32,04,08,1, 11.9,1,1, 11.443, 10387.775, 484.103, 52935.638 24/11/13,01:07:32,05,08,1, 11.9,1,1, 11.443, 10387.782, 484.105, 52935.665 24/11/13,01:07:32,06,08,1, 11.9,1,1, 11.443, 10387.778, 484.137, 52935.685 24/11/13,01:07:32,07,08,1, 11.9,1,1, 11.443, 10387.776, 484.116, 52935.715 24/11/13,01:07:32,08,08,1, 11.9,1,1, 11.443, 10387.776, 484.121, 52935.705 24/11/13,01:07:32,09,08,1, 11.9,1,1, 11.443, 10387.791, 484.121, 52935.671 24/11/13,01:07:32,10,08,1, 11.9,1,1, 11.443, 10387.839, 484.102, 52935.677 24/11/13,01:07:32,11,08,1, 11.9,1,1, 11.443, 10387.843, 484.101, 52935.679 24/11/13,01:07:32,12,08,1, 11.9,1,1, 11.443, 10387.815, 484.099, 52935.738 24/11/13,01:07:32,13,08,1, 11.9,1,1, 11.443, 10387.848, 484.101, 52935.704 24/11/13,01:07:32,14,08,1, 11.9,1,1, 11.443, 10387.821, 484.098, 52935.802 24/11/13,01:07:32,15,08,1, 11.9,1,1, 11.443, 10387.856, 484.070, 52935.773 24/11/13,01:07:32,16,08,1, 11.9,1,1, 11.443, 10387.847, 484.072, 52935.753 24/11/13,01:07:32,17,08,1, 11.9,1,1, 11.443, 10387.834, 484.051, 52935.721 24/11/13,01:07:32,18,08,1, 11.9,1,1, 11.443, 10387.819, 484.067, 52935.804 24/11/13,01:07:32,19,08,1, 11.9,1,1, 11.443, 10387.866, 484.095, 52935.705 24/11/13,01:07:33,00,08,1, 11.9,1,1, 11.441, 10387.863, 484.095, 52935.705 24/11/13,01:07:33,01,08,1, 11.9,1,1, 11.441, 10387.868, 484.041, 52935.669 24/11/13,01:07:33,02,08,1, 11.9,1,1, 11.441, 10387.857, 484.030, 52935.709 24/11/13,01:07:33,03,08,1, 11.9,1,1, 11.441, 10387.886, 484.044, 52935.735 24/11/13,01:07:33,04,08,1, 11.9,1,1, 11.441, 10387.882, 484.061, 52935.703 24/11/13,01:07:33,05,08,1, 11.9,1,1, 11.441, 10387.898, 484.045, 52935.740 24/11/13,01:07:33,06,08,1, 11.9,1,1, 11.441, 10387.910, 484.062, 52935.756 24/11/13,01:07:33,07,08,1, 11.9,1,1, 11.441, 10387.921, 484.046, 52935.735 24/11/13,01:07:33,08,08,1, 11.9,1,1, 11.441, 10387.948, 484.034, 52935.748 24/11/13,01:07:33,09,08,1, 11.9,1,1, 11.441, 10387.936, 484.055, 52935.823 24/11/13,01:07:33,10,08,1, 11.9,1,1, 11.441, 10387.940, 484.063, 52935.807 24/11/13,01:07:33,11,08,1, 11.9,1,1, 11.441, 10387.968, 484.041, 52935.763 24/11/13,01:07:33,12,08,1, 11.9,1,1, 11.441, 10387.961, 484.038, 52935.748 24/11/13,01:07:33,13,08,1, 11.9,1,1, 11.441, 10387.995, 484.039, 52935.802 24/11/13,01:07:33,14,08,1, 11.9,1,1, 11.441, 10387.971, 484.008, 52935.796 24/11/13,01:07:33,15,08,1, 11.9,1,1, 11.441, 10387.994, 484.021, 52935.803 24/11/13,01:07:33,16,08,1, 11.9,1,1, 11.441, 10387.989, 484.033, 52935.791 24/11/13,01:07:33,17,08,1, 11.9,1,1, 11.441, 10387.977, 484.025, 52935.798 24/11/13,01:07:33,18,08,1, 11.9,1,1, 11.441, 10388.021, 484.045, 52935.810 24/11/13,01:07:33,19,08,1, 11.9,1,1, 11.441, 10387.999, 484.043, 52935.783 24/11/13,01:07:34,00,08,1, 11.9,1,1, 11.446, 10387.996, 484.043, 52935.783 24/11/13,01:07:34,01,08,1, 11.9,1,1, 11.446, 10388.022, 484.019, 52935.799 24/11/13,01:07:34,02,08,1, 11.9,1,1, 11.446, 10388.031, 484.027, 52935.822 24/11/13,01:07:34,03,08,1, 11.9,1,1, 11.446, 10388.025, 484.004, 52935.787 24/11/13,01:07:34,04,08,1, 11.9,1,1, 11.446, 10388.031, 484.020, 52935.875 24/11/13,01:07:34,05,08,1, 11.9,1,1, 11.446, 10388.042, 484.005, 52935.849 24/11/13,01:07:34,06,08,1, 11.9,1,1, 11.446, 10388.045, 483.991, 52935.847 24/11/13,01:07:34,07,08,1, 11.9,1,1, 11.446, 10388.076, 483.996, 52935.894 24/11/13,01:07:34,08,08,1, 11.9,1,1, 11.446, 10388.062, 483.996, 52935.842 24/11/13,01:07:34,09,08,1, 11.9,1,1, 11.446, 10388.082, 483.999, 52935.895 24/11/13,01:07:34,10,08,1, 11.9,1,1, 11.446, 10388.102, 483.987, 52935.911 24/11/13,01:07:34,11,08,1, 11.9,1,1, 11.446, 10388.082, 484.010, 52935.978 24/11/13,01:07:34,12,08,1, 11.9,1,1, 11.446, 10388.118, 484.019, 52935.887 24/11/13,01:07:34,13,08,1, 11.9,1,1, 11.446, 10388.124, 484.004, 52935.855 24/11/13,01:07:34,14,08,1, 11.9,1,1, 11.446, 10388.132, 484.013, 52935.876 24/11/13,01:07:34,15,08,1, 11.9,1,1, 11.446, 10388.132, 484.036, 52935.839 24/11/13,01:07:34,16,08,1, 11.9,1,1, 11.446, 10388.157, 484.035, 52935.836 24/11/13,01:07:34,17,08,1, 11.9,1,1, 11.446, 10388.152, 483.986, 52935.859 24/11/13,01:07:34,18,08,1, 11.9,1,1, 11.446, 10388.128, 483.977, 52935.820 24/11/13,01:07:34,19,08,1, 11.9,1,1, 11.446, 10388.127, 483.979, 52935.879 24/11/13,01:07:35,00,08,1, 11.9,1,1, 11.445, 10388.122, 483.979, 52935.879 24/11/13,01:07:35,01,08,1, 11.9,1,1, 11.445, 10388.145, 483.958, 52935.877 24/11/13,01:07:35,02,08,1, 11.9,1,1, 11.445, 10388.149, 483.954, 52935.962 24/11/13,01:07:35,03,08,1, 11.9,1,1, 11.445, 10388.123, 483.942, 52935.885 24/11/13,01:07:35,04,08,1, 11.9,1,1, 11.445, 10388.134, 483.925, 52935.905 24/11/13,01:07:35,05,08,1, 11.9,1,1, 11.445, 10388.135, 483.897, 52935.960 24/11/13,01:07:35,06,08,1, 11.9,1,1, 11.445, 10388.162, 483.901, 52935.909 24/11/13,01:07:35,07,08,1, 11.9,1,1, 11.445, 10388.135, 483.931, 52935.932 24/11/13,01:07:35,08,08,1, 11.9,1,1, 11.445, 10388.143, 483.919, 52935.941 24/11/13,01:07:35,09,08,1, 11.9,1,1, 11.445, 10388.155, 483.886, 52935.887 24/11/13,01:07:35,10,08,1, 11.9,1,1, 11.445, 10388.151, 483.894, 52935.904 24/11/13,01:07:35,11,08,1, 11.9,1,1, 11.445, 10388.171, 483.873, 52935.883 24/11/13,01:07:35,12,08,1, 11.9,1,1, 11.445, 10388.177, 483.871, 52935.995 24/11/13,01:07:35,13,08,1, 11.9,1,1, 11.445, 10388.177, 483.866, 52935.926 24/11/13,01:07:35,14,08,1, 11.9,1,1, 11.445, 10388.218, 483.887, 52935.940 24/11/13,01:07:35,15,08,1, 11.9,1,1, 11.445, 10388.225, 483.842, 52935.952 24/11/13,01:07:35,16,08,1, 11.9,1,1, 11.445, 10388.221, 483.843, 52935.905 24/11/13,01:07:35,17,08,1, 11.9,1,1, 11.445, 10388.253, 483.873, 52935.956 24/11/13,01:07:35,18,08,1, 11.9,1,1, 11.445, 10388.244, 483.862, 52935.980 24/11/13,01:07:35,19,08,1, 11.9,1,1, 11.445, 10388.263, 483.861, 52935.907 24/11/13,01:07:36,00,08,1, 11.9,1,1, 11.444, 10388.255, 483.861, 52935.907 24/11/13,01:07:36,01,08,1, 11.9,1,1, 11.444, 10388.297, 483.870, 52935.998 24/11/13,01:07:36,02,08,1, 11.9,1,1, 11.444, 10388.301, 483.876, 52935.971 24/11/13,01:07:36,03,08,1, 11.9,1,1, 11.444, 10388.305, 483.868, 52935.875 24/11/13,01:07:36,04,08,1, 11.9,1,1, 11.444, 10388.319, 483.886, 52936.001 24/11/13,01:07:36,05,08,1, 11.9,1,1, 11.444, 10388.308, 483.848, 52935.885 24/11/13,01:07:36,06,08,1, 11.9,1,1, 11.444, 10388.331, 483.872, 52935.944 24/11/13,01:07:36,07,08,1, 11.9,1,1, 11.444, 10388.342, 483.833, 52935.960 24/11/13,01:07:36,08,08,1, 11.9,1,1, 11.444, 10388.319, 483.844, 52935.976 24/11/13,01:07:36,09,08,1, 11.9,1,1, 11.444, 10388.311, 483.824, 52935.880 24/11/13,01:07:36,10,08,1, 11.9,1,1, 11.444, 10388.330, 483.821, 52935.948 24/11/13,01:07:36,11,08,1, 11.9,1,1, 11.444, 10388.324, 483.815, 52935.974 24/11/13,01:07:36,12,08,1, 11.9,1,1, 11.444, 10388.332, 483.816, 52935.945 24/11/13,01:07:36,13,08,1, 11.9,1,1, 11.444, 10388.361, 483.801, 52935.919 24/11/13,01:07:36,14,08,1, 11.9,1,1, 11.444, 10388.346, 483.779, 52935.914 24/11/13,01:07:36,15,08,1, 11.9,1,1, 11.444, 10388.317, 483.801, 52935.963 24/11/13,01:07:36,16,08,1, 11.9,1,1, 11.444, 10388.347, 483.784, 52936.015 24/11/13,01:07:36,17,08,1, 11.9,1,1, 11.444, 10388.369, 483.785, 52935.948 24/11/13,01:07:36,18,08,1, 11.9,1,1, 11.444, 10388.361, 483.773, 52935.940 24/11/13,01:07:36,19,08,1, 11.9,1,1, 11.444, 10388.345, 483.776, 52935.983 24/11/13,01:07:37,00,08,1, 11.9,1,1, 11.445, 10388.339, 483.776, 52935.983 24/11/13,01:07:37,01,08,1, 11.9,1,1, 11.445, 10388.392, 483.760, 52935.986 24/11/13,01:07:37,02,08,1, 11.9,1,1, 11.445, 10388.382, 483.744, 52936.008 24/11/13,01:07:37,03,08,1, 11.9,1,1, 11.445, 10388.389, 483.736, 52935.948 24/11/13,01:07:37,04,08,1, 11.9,1,1, 11.445, 10388.424, 483.729, 52935.967 24/11/13,01:07:37,05,08,1, 11.9,1,1, 11.445, 10388.397, 483.759, 52935.992 24/11/13,01:07:37,06,08,1, 11.9,1,1, 11.445, 10388.414, 483.716, 52935.904 24/11/13,01:07:37,07,08,1, 11.9,1,1, 11.445, 10388.385, 483.700, 52935.977 24/11/13,01:07:37,08,08,1, 11.9,1,1, 11.445, 10388.422, 483.703, 52936.048 24/11/13,01:07:37,09,08,1, 11.9,1,1, 11.445, 10388.435, 483.715, 52936.003 24/11/13,01:07:37,10,08,1, 11.9,1,1, 11.445, 10388.457, 483.715, 52936.051 24/11/13,01:07:37,11,08,1, 11.9,1,1, 11.445, 10388.441, 483.697, 52935.992 24/11/13,01:07:37,12,08,1, 11.9,1,1, 11.445, 10388.462, 483.693, 52936.036 24/11/13,01:07:37,13,08,1, 11.9,1,1, 11.445, 10388.450, 483.697, 52936.021 24/11/13,01:07:37,14,08,1, 11.9,1,1, 11.445, 10388.464, 483.725, 52935.976 24/11/13,01:07:37,15,08,1, 11.9,1,1, 11.445, 10388.482, 483.696, 52936.033 24/11/13,01:07:37,16,08,1, 11.9,1,1, 11.445, 10388.481, 483.686, 52935.964 24/11/13,01:07:37,17,08,1, 11.9,1,1, 11.445, 10388.493, 483.674, 52935.997 24/11/13,01:07:37,18,08,1, 11.9,1,1, 11.445, 10388.477, 483.646, 52936.008 24/11/13,01:07:37,19,08,1, 11.9,1,1, 11.445, 10388.472, 483.631, 52935.961 24/11/13,01:07:38,00,08,1, 11.9,1,1, 11.445, 10388.464, 483.631, 52935.961 24/11/13,01:07:38,01,08,1, 11.9,1,1, 11.445, 10388.522, 483.625, 52935.937 24/11/13,01:07:38,02,08,1, 11.9,1,1, 11.445, 10388.516, 483.610, 52935.988 24/11/13,01:07:38,03,08,1, 11.9,1,1, 11.445, 10388.513, 483.602, 52935.975 24/11/13,01:07:38,04,08,1, 11.9,1,1, 11.445, 10388.516, 483.561, 52935.922 24/11/13,01:07:38,05,08,1, 11.9,1,1, 11.445, 10388.489, 483.586, 52936.041 24/11/13,01:07:38,06,08,1, 11.9,1,1, 11.445, 10388.508, 483.579, 52936.050 24/11/13,01:07:38,07,08,1, 11.9,1,1, 11.445, 10388.477, 483.546, 52935.984 24/11/13,01:07:38,08,08,1, 11.9,1,1, 11.445, 10388.485, 483.538, 52936.015 24/11/13,01:07:38,09,08,1, 11.9,1,1, 11.445, 10388.467, 483.548, 52935.920 24/11/13,01:07:38,10,08,1, 11.9,1,1, 11.445, 10388.485, 483.495, 52935.920 24/11/13,01:07:38,11,08,1, 11.9,1,1, 11.445, 10388.494, 483.487, 52935.984 24/11/13,01:07:38,12,08,1, 11.9,1,1, 11.445, 10388.497, 483.487, 52935.970 24/11/13,01:07:38,13,08,1, 11.9,1,1, 11.445, 10388.515, 483.480, 52936.049 24/11/13,01:07:38,14,08,1, 11.9,1,1, 11.445, 10388.488, 483.480, 52936.040 24/11/13,01:07:38,15,08,1, 11.9,1,1, 11.445, 10388.487, 483.473, 52936.034 24/11/13,01:07:38,16,08,1, 11.9,1,1, 11.445, 10388.534, 483.477, 52936.009 24/11/13,01:07:38,17,08,1, 11.9,1,1, 11.445, 10388.514, 483.472, 52935.937 24/11/13,01:07:38,18,08,1, 11.9,1,1, 11.445, 10388.516, 483.466, 52936.061 24/11/13,01:07:38,19,08,1, 11.9,1,1, 11.445, 10388.565, 483.498, 52936.018 24/11/13,01:07:39,00,08,1, 11.9,1,1, 11.446, 10388.564, 483.498, 52936.018 24/11/13,01:07:39,01,08,1, 11.9,1,1, 11.446, 10388.537, 483.469, 52935.950 24/11/13,01:07:39,02,08,1, 11.9,1,1, 11.446, 10388.559, 483.474, 52936.028 24/11/13,01:07:39,03,08,1, 11.9,1,1, 11.446, 10388.552, 483.443, 52935.993 24/11/13,01:07:39,04,08,1, 11.9,1,1, 11.446, 10388.519, 483.473, 52935.997 24/11/13,01:07:39,05,08,1, 11.9,1,1, 11.446, 10388.542, 483.454, 52936.069 24/11/13,01:07:39,06,08,1, 11.9,1,1, 11.446, 10388.543, 483.453, 52936.061 24/11/13,01:07:39,07,08,1, 11.9,1,1, 11.446, 10388.538, 483.437, 52936.085 24/11/13,01:07:39,08,08,1, 11.9,1,1, 11.446, 10388.528, 483.422, 52936.081 24/11/13,01:07:39,09,08,1, 11.9,1,1, 11.446, 10388.545, 483.422, 52936.012 24/11/13,01:07:39,10,08,1, 11.9,1,1, 11.446, 10388.559, 483.417, 52936.057 24/11/13,01:07:39,11,08,1, 11.9,1,1, 11.446, 10388.562, 483.409, 52936.061 24/11/13,01:07:39,12,08,1, 11.9,1,1, 11.446, 10388.562, 483.401, 52936.036 24/11/13,01:07:39,13,08,1, 11.9,1,1, 11.446, 10388.548, 483.397, 52936.050 24/11/13,01:07:39,14,08,1, 11.9,1,1, 11.446, 10388.579, 483.380, 52936.051 24/11/13,01:07:39,15,08,1, 11.9,1,1, 11.446, 10388.572, 483.379, 52935.984 24/11/13,01:07:39,16,08,1, 11.9,1,1, 11.446, 10388.564, 483.386, 52936.011 24/11/13,01:07:39,17,08,1, 11.9,1,1, 11.446, 10388.560, 483.378, 52936.086 24/11/13,01:07:39,18,08,1, 11.9,1,1, 11.446, 10388.571, 483.366, 52936.074 24/11/13,01:07:39,19,08,1, 11.9,1,1, 11.446, 10388.593, 483.345, 52936.020 24/11/13,01:07:40,00,08,1, 11.9,1,1, 11.446, 10388.589, 483.345, 52936.020 24/11/13,01:07:40,01,08,1, 11.9,1,1, 11.446, 10388.572, 483.315, 52936.038 24/11/13,01:07:40,02,08,1, 11.9,1,1, 11.446, 10388.582, 483.322, 52936.079 24/11/13,01:07:40,03,08,1, 11.9,1,1, 11.446, 10388.580, 483.304, 52936.049 24/11/13,01:07:40,04,08,1, 11.9,1,1, 11.446, 10388.565, 483.290, 52935.989 24/11/13,01:07:40,05,08,1, 11.9,1,1, 11.446, 10388.590, 483.295, 52936.022 24/11/13,01:07:40,06,08,1, 11.9,1,1, 11.446, 10388.584, 483.272, 52936.082 24/11/13,01:07:40,07,08,1, 11.9,1,1, 11.446, 10388.587, 483.288, 52936.060 24/11/13,01:07:40,08,08,1, 11.9,1,1, 11.446, 10388.587, 483.260, 52936.056 24/11/13,01:07:40,09,08,1, 11.9,1,1, 11.446, 10388.605, 483.253, 52936.006 24/11/13,01:07:40,10,08,1, 11.9,1,1, 11.446, 10388.630, 483.274, 52936.045 24/11/13,01:07:40,11,08,1, 11.9,1,1, 11.446, 10388.620, 483.257, 52936.064 24/11/13,01:07:40,12,08,1, 11.9,1,1, 11.446, 10388.636, 483.236, 52936.079 24/11/13,01:07:40,13,08,1, 11.9,1,1, 11.446, 10388.628, 483.238, 52936.070 24/11/13,01:07:40,14,08,1, 11.9,1,1, 11.446, 10388.651, 483.240, 52936.105 24/11/13,01:07:40,15,08,1, 11.9,1,1, 11.446, 10388.656, 483.208, 52936.063 24/11/13,01:07:40,16,08,1, 11.9,1,1, 11.446, 10388.661, 483.206, 52936.042 24/11/13,01:07:40,17,08,1, 11.9,1,1, 11.446, 10388.666, 483.192, 52936.023 24/11/13,01:07:40,18,08,1, 11.9,1,1, 11.446, 10388.645, 483.207, 52936.030 24/11/13,01:07:40,19,08,1, 11.9,1,1, 11.446, 10388.693, 483.228, 52936.046 24/11/13,01:07:41,00,08,1, 11.9,1,1, 11.446, 10388.689, 483.228, 52936.046 24/11/13,01:07:41,01,08,1, 11.9,1,1, 11.446, 10388.669, 483.180, 52936.129 24/11/13,01:07:41,02,08,1, 11.9,1,1, 11.446, 10388.712, 483.206, 52936.080 24/11/13,01:07:41,03,08,1, 11.9,1,1, 11.446, 10388.716, 483.187, 52936.052 24/11/13,01:07:41,04,08,1, 11.9,1,1, 11.446, 10388.724, 483.176, 52936.118 24/11/13,01:07:41,05,08,1, 11.9,1,1, 11.446, 10388.724, 483.189, 52936.110 24/11/13,01:07:41,06,08,1, 11.9,1,1, 11.446, 10388.701, 483.144, 52936.089 24/11/13,01:07:41,07,08,1, 11.9,1,1, 11.446, 10388.712, 483.127, 52936.031 24/11/13,01:07:41,08,08,1, 11.9,1,1, 11.446, 10388.728, 483.126, 52936.081 24/11/13,01:07:41,09,08,1, 11.9,1,1, 11.446, 10388.698, 483.129, 52936.011 24/11/13,01:07:41,10,08,1, 11.9,1,1, 11.446, 10388.709, 483.096, 52936.030 24/11/13,01:07:41,11,08,1, 11.9,1,1, 11.446, 10388.731, 483.098, 52936.030 24/11/13,01:07:41,12,08,1, 11.9,1,1, 11.446, 10388.739, 483.104, 52936.056 24/11/13,01:07:41,13,08,1, 11.9,1,1, 11.446, 10388.719, 483.113, 52936.078 24/11/13,01:07:41,14,08,1, 11.9,1,1, 11.446, 10388.732, 483.062, 52936.110 24/11/13,01:07:41,15,08,1, 11.9,1,1, 11.446, 10388.727, 483.066, 52936.082 24/11/13,01:07:41,16,08,1, 11.9,1,1, 11.446, 10388.720, 483.064, 52936.069 24/11/13,01:07:41,17,08,1, 11.9,1,1, 11.446, 10388.751, 483.029, 52936.010 24/11/13,01:07:41,18,08,1, 11.9,1,1, 11.446, 10388.754, 483.041, 52936.070 24/11/13,01:07:41,19,08,1, 11.9,1,1, 11.446, 10388.754, 483.058, 52936.124 24/11/13,01:07:42,00,08,1, 11.9,1,1, 11.448, 10388.747, 483.058, 52936.124 24/11/13,01:07:42,01,08,1, 11.9,1,1, 11.448, 10388.759, 483.022, 52936.028 24/11/13,01:07:42,02,08,1, 11.9,1,1, 11.448, 10388.756, 483.012, 52936.100 24/11/13,01:07:42,03,08,1, 11.9,1,1, 11.448, 10388.803, 483.013, 52936.066 24/11/13,01:07:42,04,08,1, 11.9,1,1, 11.448, 10388.793, 483.000, 52936.138 24/11/13,01:07:42,05,08,1, 11.9,1,1, 11.448, 10388.788, 482.996, 52936.046 24/11/13,01:07:42,06,08,1, 11.9,1,1, 11.448, 10388.810, 482.989, 52936.128 24/11/13,01:07:42,07,08,1, 11.9,1,1, 11.448, 10388.810, 482.972, 52936.115 24/11/13,01:07:42,08,08,1, 11.9,1,1, 11.448, 10388.793, 482.956, 52936.035 24/11/13,01:07:42,09,08,1, 11.9,1,1, 11.448, 10388.805, 482.949, 52936.067 24/11/13,01:07:42,10,08,1, 11.9,1,1, 11.448, 10388.830, 482.942, 52936.087 24/11/13,01:07:42,11,08,1, 11.9,1,1, 11.448, 10388.812, 482.944, 52936.136 24/11/13,01:07:42,12,08,1, 11.9,1,1, 11.448, 10388.841, 482.919, 52936.095 24/11/13,01:07:42,13,08,1, 11.9,1,1, 11.448, 10388.855, 482.881, 52936.058 24/11/13,01:07:42,14,08,1, 11.9,1,1, 11.448, 10388.837, 482.914, 52936.126 24/11/13,01:07:42,15,08,1, 11.9,1,1, 11.448, 10388.846, 482.907, 52936.151 24/11/13,01:07:42,16,08,1, 11.9,1,1, 11.448, 10388.876, 482.881, 52936.065 24/11/13,01:07:42,17,08,1, 11.9,1,1, 11.448, 10388.864, 482.873, 52936.089 24/11/13,01:07:42,18,08,1, 11.9,1,1, 11.448, 10388.879, 482.869, 52936.109 24/11/13,01:07:42,19,08,1, 11.9,1,1, 11.448, 10388.877, 482.849, 52936.139 24/11/13,01:07:43,00,08,1, 11.9,1,1, 11.446, 10388.873, 482.849, 52936.139 24/11/13,01:07:43,01,08,1, 11.9,1,1, 11.446, 10388.899, 482.856, 52936.135 24/11/13,01:07:43,02,08,1, 11.9,1,1, 11.446, 10388.894, 482.866, 52936.096 24/11/13,01:07:43,03,08,1, 11.9,1,1, 11.446, 10388.908, 482.830, 52936.133 24/11/13,01:07:43,04,08,1, 11.9,1,1, 11.446, 10388.906, 482.817, 52936.047 24/11/13,01:07:43,05,08,1, 11.9,1,1, 11.446, 10388.927, 482.822, 52936.078 24/11/13,01:07:43,06,08,1, 11.9,1,1, 11.446, 10388.908, 482.825, 52936.094 24/11/13,01:07:43,07,08,1, 11.9,1,1, 11.446, 10388.926, 482.828, 52936.097 24/11/13,01:07:43,08,08,1, 11.9,1,1, 11.446, 10388.943, 482.789, 52936.153 24/11/13,01:07:43,09,08,1, 11.9,1,1, 11.446, 10388.935, 482.752, 52936.113 24/11/13,01:07:43,10,08,1, 11.9,1,1, 11.446, 10388.911, 482.758, 52936.133 24/11/13,01:07:43,11,08,1, 11.9,1,1, 11.446, 10388.923, 482.725, 52936.050 24/11/13,01:07:43,12,08,1, 11.9,1,1, 11.446, 10388.931, 482.732, 52936.102 24/11/13,01:07:43,13,08,1, 11.9,1,1, 11.446, 10388.936, 482.747, 52936.089 24/11/13,01:07:43,14,08,1, 11.9,1,1, 11.446, 10388.962, 482.768, 52936.144 24/11/13,01:07:43,15,08,1, 11.9,1,1, 11.446, 10388.933, 482.729, 52936.064 24/11/13,01:07:43,16,08,1, 11.9,1,1, 11.446, 10388.950, 482.682, 52936.030 24/11/13,01:07:43,17,08,1, 11.9,1,1, 11.446, 10388.933, 482.663, 52936.054 24/11/13,01:07:43,18,08,1, 11.9,1,1, 11.446, 10388.950, 482.661, 52936.057 24/11/13,01:07:43,19,08,1, 11.9,1,1, 11.446, 10388.962, 482.699, 52936.176 24/11/13,01:07:44,00,08,1, 11.9,1,1, 11.444, 10388.956, 482.699, 52936.176 24/11/13,01:07:44,01,08,1, 11.9,1,1, 11.444, 10388.959, 482.695, 52936.062 24/11/13,01:07:44,02,08,1, 11.9,1,1, 11.444, 10388.967, 482.658, 52936.069 24/11/13,01:07:44,03,08,1, 11.9,1,1, 11.444, 10388.973, 482.627, 52936.054 24/11/13,01:07:44,04,08,1, 11.9,1,1, 11.444, 10388.997, 482.683, 52936.089 24/11/13,01:07:44,05,08,1, 11.9,1,1, 11.444, 10388.984, 482.678, 52936.091 24/11/13,01:07:44,06,08,1, 11.9,1,1, 11.444, 10388.990, 482.647, 52936.096 24/11/13,01:07:44,07,08,1, 11.9,1,1, 11.444, 10389.002, 482.651, 52936.057 24/11/13,01:07:44,08,08,1, 11.9,1,1, 11.444, 10389.003, 482.646, 52936.126 24/11/13,01:07:44,09,08,1, 11.9,1,1, 11.444, 10389.022, 482.638, 52936.068 24/11/13,01:07:44,10,08,1, 11.9,1,1, 11.444, 10389.003, 482.648, 52936.123 24/11/13,01:07:44,11,08,1, 11.9,1,1, 11.444, 10389.035, 482.635, 52936.055 24/11/13,01:07:44,12,08,1, 11.9,1,1, 11.444, 10389.026, 482.668, 52936.060 24/11/13,01:07:44,13,08,1, 11.9,1,1, 11.444, 10389.045, 482.621, 52936.090 24/11/13,01:07:44,14,08,1, 11.9,1,1, 11.444, 10389.070, 482.607, 52936.079 24/11/13,01:07:44,15,08,1, 11.9,1,1, 11.444, 10389.045, 482.612, 52936.134 24/11/13,01:07:44,16,08,1, 11.9,1,1, 11.444, 10389.041, 482.611, 52936.103 24/11/13,01:07:44,17,08,1, 11.9,1,1, 11.444, 10389.009, 482.616, 52936.137 24/11/13,01:07:44,18,08,1, 11.9,1,1, 11.444, 10389.039, 482.602, 52936.177 24/11/13,01:07:44,19,08,1, 11.9,1,1, 11.444, 10389.022, 482.583, 52936.215 24/11/13,01:07:45,00,08,1, 11.9,1,1, 11.446, 10389.014, 482.583, 52936.215 24/11/13,01:07:45,01,08,1, 11.9,1,1, 11.446, 10389.051, 482.552, 52936.185 24/11/13,01:07:45,02,08,1, 11.9,1,1, 11.446, 10389.070, 482.542, 52936.138 24/11/13,01:07:45,03,08,1, 11.9,1,1, 11.446, 10389.089, 482.562, 52936.106 24/11/13,01:07:45,04,08,1, 11.9,1,1, 11.446, 10389.037, 482.531, 52936.194 24/11/13,01:07:45,05,08,1, 11.9,1,1, 11.446, 10389.037, 482.507, 52936.136 24/11/13,01:07:45,06,08,1, 11.9,1,1, 11.446, 10389.046, 482.487, 52936.114 24/11/13,01:07:45,07,08,1, 11.9,1,1, 11.446, 10389.036, 482.509, 52936.158 24/11/13,01:07:45,08,08,1, 11.9,1,1, 11.446, 10389.044, 482.499, 52936.075 24/11/13,01:07:45,09,08,1, 11.9,1,1, 11.446, 10389.056, 482.500, 52936.173 24/11/13,01:07:45,10,08,1, 11.9,1,1, 11.446, 10389.033, 482.475, 52936.100 24/11/13,01:07:45,11,08,1, 11.9,1,1, 11.446, 10389.045, 482.451, 52936.088 24/11/13,01:07:45,12,08,1, 11.9,1,1, 11.446, 10389.046, 482.466, 52936.081 24/11/13,01:07:45,13,08,1, 11.9,1,1, 11.446, 10389.057, 482.464, 52936.179 24/11/13,01:07:45,14,08,1, 11.9,1,1, 11.446, 10389.078, 482.470, 52936.136 24/11/13,01:07:45,15,08,1, 11.9,1,1, 11.446, 10389.094, 482.471, 52936.219 24/11/13,01:07:45,16,08,1, 11.9,1,1, 11.446, 10389.089, 482.428, 52936.131 24/11/13,01:07:45,17,08,1, 11.9,1,1, 11.446, 10389.062, 482.448, 52936.266 24/11/13,01:07:45,18,08,1, 11.9,1,1, 11.446, 10389.078, 482.415, 52936.120 24/11/13,01:07:45,19,08,1, 11.9,1,1, 11.446, 10389.107, 482.437, 52936.114 24/11/13,01:07:46,00,08,1, 11.9,1,1, 11.447, 10389.106, 482.437, 52936.114 24/11/13,01:07:46,01,08,1, 11.9,1,1, 11.447, 10389.097, 482.413, 52936.198 24/11/13,01:07:46,02,08,1, 11.9,1,1, 11.447, 10389.069, 482.386, 52936.169 24/11/13,01:07:46,03,08,1, 11.9,1,1, 11.447, 10389.082, 482.372, 52936.079 24/11/13,01:07:46,04,08,1, 11.9,1,1, 11.447, 10389.109, 482.380, 52936.126 24/11/13,01:07:46,05,08,1, 11.9,1,1, 11.447, 10389.117, 482.374, 52936.068 24/11/13,01:07:46,06,08,1, 11.9,1,1, 11.447, 10389.105, 482.364, 52936.087 24/11/13,01:07:46,07,08,1, 11.9,1,1, 11.447, 10389.110, 482.400, 52936.203 24/11/13,01:07:46,08,08,1, 11.9,1,1, 11.447, 10389.130, 482.353, 52936.126 24/11/13,01:07:46,09,08,1, 11.9,1,1, 11.447, 10389.091, 482.349, 52936.115 24/11/13,01:07:46,10,08,1, 11.9,1,1, 11.447, 10389.075, 482.329, 52936.148 24/11/13,01:07:46,11,08,1, 11.9,1,1, 11.447, 10389.095, 482.325, 52936.164 24/11/13,01:07:46,12,08,1, 11.9,1,1, 11.447, 10389.096, 482.314, 52936.125 24/11/13,01:07:46,13,08,1, 11.9,1,1, 11.447, 10389.097, 482.284, 52936.167 24/11/13,01:07:46,14,08,1, 11.9,1,1, 11.447, 10389.075, 482.290, 52936.117 24/11/13,01:07:46,15,08,1, 11.9,1,1, 11.447, 10389.076, 482.278, 52936.100 24/11/13,01:07:46,16,08,1, 11.9,1,1, 11.447, 10389.081, 482.239, 52936.090 24/11/13,01:07:46,17,08,1, 11.9,1,1, 11.447, 10389.078, 482.283, 52936.197 24/11/13,01:07:46,18,08,1, 11.9,1,1, 11.447, 10389.068, 482.221, 52936.169 24/11/13,01:07:46,19,08,1, 11.9,1,1, 11.447, 10389.068, 482.248, 52936.210 24/11/13,01:07:47,00,08,1, 11.8,1,1, 11.447, 10389.065, 482.248, 52936.210 24/11/13,01:07:47,01,08,1, 11.8,1,1, 11.447, 10389.090, 482.214, 52936.163 24/11/13,01:07:47,02,08,1, 11.8,1,1, 11.447, 10389.063, 482.210, 52936.191 24/11/13,01:07:47,03,08,1, 11.8,1,1, 11.447, 10389.087, 482.189, 52936.161 24/11/13,01:07:47,04,08,1, 11.8,1,1, 11.447, 10389.090, 482.211, 52936.124 24/11/13,01:07:47,05,08,1, 11.8,1,1, 11.447, 10389.096, 482.198, 52936.137 24/11/13,01:07:47,06,08,1, 11.8,1,1, 11.447, 10389.089, 482.189, 52936.192 24/11/13,01:07:47,07,08,1, 11.8,1,1, 11.447, 10389.064, 482.151, 52936.096 24/11/13,01:07:47,08,08,1, 11.8,1,1, 11.447, 10389.091, 482.135, 52936.171 24/11/13,01:07:47,09,08,1, 11.8,1,1, 11.447, 10389.083, 482.134, 52936.089 24/11/13,01:07:47,10,08,1, 11.8,1,1, 11.447, 10389.098, 482.139, 52936.107 24/11/13,01:07:47,11,08,1, 11.8,1,1, 11.447, 10389.087, 482.177, 52936.162 24/11/13,01:07:47,12,08,1, 11.8,1,1, 11.447, 10389.107, 482.144, 52936.152 24/11/13,01:07:47,13,08,1, 11.8,1,1, 11.447, 10389.086, 482.152, 52936.134 24/11/13,01:07:47,14,08,1, 11.8,1,1, 11.447, 10389.107, 482.163, 52936.129 24/11/13,01:07:47,15,08,1, 11.8,1,1, 11.447, 10389.067, 482.104, 52936.076 24/11/13,01:07:47,16,08,1, 11.8,1,1, 11.447, 10389.118, 482.131, 52936.259 24/11/13,01:07:47,17,08,1, 11.8,1,1, 11.447, 10389.139, 482.127, 52936.205 24/11/13,01:07:47,18,08,1, 11.8,1,1, 11.447, 10389.123, 482.089, 52936.146 24/11/13,01:07:47,19,08,1, 11.8,1,1, 11.447, 10389.112, 482.064, 52936.133 24/11/13,01:07:48,00,08,1, 11.9,1,1, 11.448, 10389.106, 482.064, 52936.133 24/11/13,01:07:48,01,08,1, 11.9,1,1, 11.448, 10389.108, 482.086, 52936.235 24/11/13,01:07:48,02,08,1, 11.9,1,1, 11.448, 10389.083, 482.064, 52936.178 24/11/13,01:07:48,03,08,1, 11.9,1,1, 11.448, 10389.100, 482.034, 52936.166 24/11/13,01:07:48,04,08,1, 11.9,1,1, 11.448, 10389.106, 482.016, 52936.159 24/11/13,01:07:48,05,08,1, 11.9,1,1, 11.448, 10389.099, 482.009, 52936.158 24/11/13,01:07:48,06,08,1, 11.9,1,1, 11.448, 10389.090, 481.994, 52936.135 24/11/13,01:07:48,07,08,1, 11.9,1,1, 11.448, 10389.113, 482.011, 52936.190 24/11/13,01:07:48,08,08,1, 11.9,1,1, 11.448, 10389.140, 482.016, 52936.248 24/11/13,01:07:48,09,08,1, 11.9,1,1, 11.448, 10389.117, 482.007, 52936.167 24/11/13,01:07:48,10,08,1, 11.9,1,1, 11.448, 10389.112, 481.988, 52936.122 24/11/13,01:07:48,11,08,1, 11.9,1,1, 11.448, 10389.095, 481.974, 52936.203 24/11/13,01:07:48,12,08,1, 11.9,1,1, 11.448, 10389.101, 481.983, 52936.158 24/11/13,01:07:48,13,08,1, 11.9,1,1, 11.448, 10389.132, 481.976, 52936.176 24/11/13,01:07:48,14,08,1, 11.9,1,1, 11.448, 10389.118, 481.974, 52936.170 24/11/13,01:07:48,15,08,1, 11.9,1,1, 11.448, 10389.129, 481.975, 52936.206 24/11/13,01:07:48,16,08,1, 11.9,1,1, 11.448, 10389.095, 481.945, 52936.142 24/11/13,01:07:48,17,08,1, 11.9,1,1, 11.448, 10389.106, 481.928, 52936.161 24/11/13,01:07:48,18,08,1, 11.9,1,1, 11.448, 10389.112, 481.922, 52936.204 24/11/13,01:07:48,19,08,1, 11.9,1,1, 11.448, 10389.103, 481.920, 52936.206 24/11/13,01:07:49,00,08,1, 11.9,1,1, 11.446, 10389.098, 481.920, 52936.206 24/11/13,01:07:49,01,08,1, 11.9,1,1, 11.446, 10389.079, 481.906, 52936.130 24/11/13,01:07:49,02,08,1, 11.9,1,1, 11.446, 10389.100, 481.875, 52936.158 24/11/13,01:07:49,03,08,1, 11.9,1,1, 11.446, 10389.096, 481.885, 52936.231 24/11/13,01:07:49,04,08,1, 11.9,1,1, 11.446, 10389.067, 481.862, 52936.180 24/11/13,01:07:49,05,08,1, 11.9,1,1, 11.446, 10389.074, 481.871, 52936.165 24/11/13,01:07:49,06,08,1, 11.9,1,1, 11.446, 10389.067, 481.856, 52936.150 24/11/13,01:07:49,07,08,1, 11.9,1,1, 11.446, 10389.087, 481.849, 52936.145 24/11/13,01:07:49,08,08,1, 11.9,1,1, 11.446, 10389.092, 481.836, 52936.232 24/11/13,01:07:49,09,08,1, 11.9,1,1, 11.446, 10389.100, 481.822, 52936.171 24/11/13,01:07:49,10,08,1, 11.9,1,1, 11.446, 10389.095, 481.847, 52936.216 24/11/13,01:07:49,11,08,1, 11.9,1,1, 11.446, 10389.111, 481.820, 52936.162 24/11/13,01:07:49,12,08,1, 11.9,1,1, 11.446, 10389.089, 481.822, 52936.166 24/11/13,01:07:49,13,08,1, 11.9,1,1, 11.446, 10389.113, 481.819, 52936.256 24/11/13,01:07:49,14,08,1, 11.9,1,1, 11.446, 10389.115, 481.782, 52936.203 24/11/13,01:07:49,15,08,1, 11.9,1,1, 11.446, 10389.108, 481.775, 52936.210 24/11/13,01:07:49,16,08,1, 11.9,1,1, 11.446, 10389.104, 481.769, 52936.197 24/11/13,01:07:49,17,08,1, 11.9,1,1, 11.446, 10389.131, 481.776, 52936.196 24/11/13,01:07:49,18,08,1, 11.9,1,1, 11.446, 10389.109, 481.764, 52936.207 24/11/13,01:07:49,19,08,1, 11.9,1,1, 11.446, 10389.117, 481.749, 52936.222 24/11/13,01:07:50,00,08,1, 11.9,1,1, 11.448, 10389.115, 481.749, 52936.222 24/11/13,01:07:50,01,08,1, 11.9,1,1, 11.448, 10389.113, 481.758, 52936.170 24/11/13,01:07:50,02,08,1, 11.9,1,1, 11.448, 10389.123, 481.747, 52936.149 24/11/13,01:07:50,03,08,1, 11.9,1,1, 11.448, 10389.095, 481.749, 52936.231 24/11/13,01:07:50,04,08,1, 11.9,1,1, 11.448, 10389.095, 481.760, 52936.238 24/11/13,01:07:50,05,08,1, 11.9,1,1, 11.448, 10389.101, 481.761, 52936.259 24/11/13,01:07:50,06,08,1, 11.9,1,1, 11.448, 10389.120, 481.734, 52936.236 24/11/13,01:07:50,07,08,1, 11.9,1,1, 11.448, 10389.108, 481.691, 52936.229 24/11/13,01:07:50,08,08,1, 11.9,1,1, 11.448, 10389.114, 481.693, 52936.134 24/11/13,01:07:50,09,08,1, 11.9,1,1, 11.448, 10389.115, 481.720, 52936.219 24/11/13,01:07:50,10,08,1, 11.9,1,1, 11.448, 10389.140, 481.686, 52936.259 24/11/13,01:07:50,11,08,1, 11.9,1,1, 11.448, 10389.111, 481.674, 52936.236 24/11/13,01:07:50,12,08,1, 11.9,1,1, 11.448, 10389.112, 481.636, 52936.189 24/11/13,01:07:50,13,08,1, 11.9,1,1, 11.448, 10389.116, 481.630, 52936.268 24/11/13,01:07:50,14,08,1, 11.9,1,1, 11.448, 10389.129, 481.630, 52936.164 24/11/13,01:07:50,15,08,1, 11.9,1,1, 11.448, 10389.115, 481.641, 52936.215 24/11/13,01:07:50,16,08,1, 11.9,1,1, 11.448, 10389.144, 481.670, 52936.220 24/11/13,01:07:50,17,08,1, 11.9,1,1, 11.448, 10389.101, 481.634, 52936.259 24/11/13,01:07:50,18,08,1, 11.9,1,1, 11.448, 10389.105, 481.630, 52936.236 24/11/13,01:07:50,19,08,1, 11.9,1,1, 11.448, 10389.119, 481.623, 52936.302 24/11/13,01:07:51,00,07,1, 11.9,1,1, 11.448, 10389.115, 481.623, 52936.302 24/11/13,01:07:51,01,07,1, 11.9,1,1, 11.448, 10389.134, 481.625, 52936.242 24/11/13,01:07:51,02,07,1, 11.9,1,1, 11.448, 10389.142, 481.639, 52936.264 24/11/13,01:07:51,03,07,1, 11.9,1,1, 11.448, 10389.153, 481.623, 52936.225 24/11/13,01:07:51,04,07,1, 11.9,1,1, 11.448, 10389.138, 481.600, 52936.197 24/11/13,01:07:51,05,07,1, 11.9,1,1, 11.448, 10389.139, 481.611, 52936.213 24/11/13,01:07:51,06,07,1, 11.9,1,1, 11.448, 10389.142, 481.586, 52936.236 24/11/13,01:07:51,07,07,1, 11.9,1,1, 11.448, 10389.168, 481.587, 52936.211 24/11/13,01:07:51,08,07,1, 11.9,1,1, 11.448, 10389.157, 481.576, 52936.292 24/11/13,01:07:51,09,07,1, 11.9,1,1, 11.448, 10389.134, 481.576, 52936.297 24/11/13,01:07:51,10,07,1, 11.9,1,1, 11.448, 10389.124, 481.557, 52936.286 24/11/13,01:07:51,11,07,1, 11.9,1,1, 11.448, 10389.122, 481.537, 52936.250 24/11/13,01:07:51,12,07,1, 11.9,1,1, 11.448, 10389.159, 481.552, 52936.249 24/11/13,01:07:51,13,07,1, 11.9,1,1, 11.448, 10389.159, 481.570, 52936.259 24/11/13,01:07:51,14,07,1, 11.9,1,1, 11.448, 10389.158, 481.527, 52936.248 24/11/13,01:07:51,15,07,1, 11.9,1,1, 11.448, 10389.170, 481.560, 52936.266 24/11/13,01:07:51,16,07,1, 11.9,1,1, 11.448, 10389.142, 481.523, 52936.270 24/11/13,01:07:51,17,07,1, 11.9,1,1, 11.448, 10389.165, 481.522, 52936.257 24/11/13,01:07:51,18,07,1, 11.9,1,1, 11.448, 10389.178, 481.506, 52936.264 24/11/13,01:07:51,19,07,1, 11.9,1,1, 11.448, 10389.148, 481.502, 52936.262 24/11/13,01:07:52,00,07,1, 11.9,1,1, 11.447, 10389.140, 481.502, 52936.262 24/11/13,01:07:52,01,07,1, 11.9,1,1, 11.447, 10389.164, 481.479, 52936.233 24/11/13,01:07:52,02,07,1, 11.9,1,1, 11.447, 10389.128, 481.455, 52936.213 24/11/13,01:07:52,03,07,1, 11.9,1,1, 11.447, 10389.175, 481.484, 52936.270 24/11/13,01:07:52,04,07,1, 11.9,1,1, 11.447, 10389.157, 481.443, 52936.239 24/11/13,01:07:52,05,07,1, 11.9,1,1, 11.447, 10389.153, 481.453, 52936.227 24/11/13,01:07:52,06,07,1, 11.9,1,1, 11.447, 10389.170, 481.459, 52936.254 24/11/13,01:07:52,07,07,1, 11.9,1,1, 11.447, 10389.140, 481.439, 52936.309 24/11/13,01:07:52,08,07,1, 11.9,1,1, 11.447, 10389.129, 481.407, 52936.265 24/11/13,01:07:52,09,07,1, 11.9,1,1, 11.447, 10389.156, 481.407, 52936.308 24/11/13,01:07:52,10,07,1, 11.9,1,1, 11.447, 10389.160, 481.398, 52936.253 24/11/13,01:07:52,11,07,1, 11.9,1,1, 11.447, 10389.133, 481.411, 52936.239 24/11/13,01:07:52,12,07,1, 11.9,1,1, 11.447, 10389.145, 481.374, 52936.239 24/11/13,01:07:52,13,07,1, 11.9,1,1, 11.447, 10389.146, 481.356, 52936.295 24/11/13,01:07:52,14,07,1, 11.9,1,1, 11.447, 10389.145, 481.344, 52936.298 24/11/13,01:07:52,15,07,1, 11.9,1,1, 11.447, 10389.125, 481.360, 52936.274 24/11/13,01:07:52,16,07,1, 11.9,1,1, 11.447, 10389.137, 481.362, 52936.310 24/11/13,01:07:52,17,07,1, 11.9,1,1, 11.447, 10389.167, 481.312, 52936.312 24/11/13,01:07:52,18,07,1, 11.9,1,1, 11.447, 10389.156, 481.324, 52936.307 24/11/13,01:07:52,19,07,1, 11.9,1,1, 11.447, 10389.137, 481.309, 52936.273 24/11/13,01:07:53,00,07,1, 11.9,1,1, 11.447, 10389.131, 481.309, 52936.273 24/11/13,01:07:53,01,07,1, 11.9,1,1, 11.447, 10389.133, 481.286, 52936.269 24/11/13,01:07:53,02,07,1, 11.9,1,1, 11.447, 10389.157, 481.279, 52936.276 24/11/13,01:07:53,03,07,1, 11.9,1,1, 11.447, 10389.143, 481.247, 52936.343 24/11/13,01:07:53,04,07,1, 11.9,1,1, 11.447, 10389.146, 481.251, 52936.301 24/11/13,01:07:53,05,07,1, 11.9,1,1, 11.447, 10389.156, 481.233, 52936.273 24/11/13,01:07:53,06,07,1, 11.9,1,1, 11.447, 10389.152, 481.218, 52936.257 24/11/13,01:07:53,07,07,1, 11.9,1,1, 11.447, 10389.152, 481.219, 52936.327 24/11/13,01:07:53,08,07,1, 11.9,1,1, 11.447, 10389.163, 481.209, 52936.271 24/11/13,01:07:53,09,07,1, 11.9,1,1, 11.447, 10389.155, 481.215, 52936.226 24/11/13,01:07:53,10,07,1, 11.9,1,1, 11.447, 10389.150, 481.182, 52936.252 24/11/13,01:07:53,11,07,1, 11.9,1,1, 11.447, 10389.153, 481.188, 52936.351 24/11/13,01:07:53,12,07,1, 11.9,1,1, 11.447, 10389.161, 481.140, 52936.285 24/11/13,01:07:53,13,07,1, 11.9,1,1, 11.447, 10389.127, 481.150, 52936.294 24/11/13,01:07:53,14,07,1, 11.9,1,1, 11.447, 10389.118, 481.171, 52936.355 24/11/13,01:07:53,15,07,1, 11.9,1,1, 11.447, 10389.142, 481.136, 52936.295 24/11/13,01:07:53,16,07,1, 11.9,1,1, 11.447, 10389.128, 481.107, 52936.280 24/11/13,01:07:53,17,07,1, 11.9,1,1, 11.447, 10389.120, 481.084, 52936.323 24/11/13,01:07:53,18,07,1, 11.9,1,1, 11.447, 10389.129, 481.069, 52936.280 24/11/13,01:07:53,19,07,1, 11.9,1,1, 11.447, 10389.133, 481.086, 52936.314 24/11/13,01:07:54,00,07,1, 12.0,1,1, 11.447, 10389.131, 481.086, 52936.314 24/11/13,01:07:54,01,07,1, 12.0,1,1, 11.447, 10389.120, 481.072, 52936.348 24/11/13,01:07:54,02,07,1, 12.0,1,1, 11.447, 10389.128, 481.070, 52936.327 24/11/13,01:07:54,03,07,1, 12.0,1,1, 11.447, 10389.109, 481.036, 52936.289 24/11/13,01:07:54,04,07,1, 12.0,1,1, 11.447, 10389.124, 481.030, 52936.327 24/11/13,01:07:54,05,07,1, 12.0,1,1, 11.447, 10389.114, 481.047, 52936.376 24/11/13,01:07:54,06,07,1, 12.0,1,1, 11.447, 10389.146, 481.021, 52936.332 24/11/13,01:07:54,07,07,1, 12.0,1,1, 11.447, 10389.140, 480.999, 52936.292 24/11/13,01:07:54,08,07,1, 12.0,1,1, 11.447, 10389.125, 481.031, 52936.327 24/11/13,01:07:54,09,07,1, 12.0,1,1, 11.447, 10389.134, 480.990, 52936.169 24/11/13,01:07:54,10,07,1, 12.0,1,1, 11.447, 10389.117, 480.985, 52936.206 24/11/13,01:07:54,11,07,1, 12.0,1,1, 11.447, 10389.098, 480.993, 52936.329 24/11/13,01:07:54,12,07,1, 12.0,1,1, 11.447, 10389.131, 480.983, 52936.302 24/11/13,01:07:54,13,07,1, 12.0,1,1, 11.447, 10389.099, 480.947, 52936.241 24/11/13,01:07:54,14,07,1, 12.0,1,1, 11.447, 10389.107, 480.942, 52936.311 24/11/13,01:07:54,15,07,1, 12.0,1,1, 11.447, 10389.090, 480.921, 52936.266 24/11/13,01:07:54,16,07,1, 12.0,1,1, 11.447, 10389.077, 480.900, 52936.266 24/11/13,01:07:54,17,07,1, 12.0,1,1, 11.447, 10389.075, 480.912, 52936.273 24/11/13,01:07:54,18,07,1, 12.0,1,1, 11.447, 10389.078, 480.899, 52936.299 24/11/13,01:07:54,19,07,1, 12.0,1,1, 11.447, 10389.080, 480.868, 52936.326 24/11/13,01:07:55,00,07,1, 11.9,1,1, 11.446, 10389.073, 480.868, 52936.326 24/11/13,01:07:55,01,07,1, 11.9,1,1, 11.446, 10389.078, 480.838, 52936.300 24/11/13,01:07:55,02,07,1, 11.9,1,1, 11.446, 10389.085, 480.822, 52936.323 24/11/13,01:07:55,03,07,1, 11.9,1,1, 11.446, 10389.101, 480.833, 52936.307 24/11/13,01:07:55,04,07,1, 11.9,1,1, 11.446, 10389.106, 480.833, 52936.300 24/11/13,01:07:55,05,07,1, 11.9,1,1, 11.446, 10389.111, 480.812, 52936.329 24/11/13,01:07:55,06,07,1, 11.9,1,1, 11.446, 10389.082, 480.781, 52936.359 24/11/13,01:07:55,07,07,1, 11.9,1,1, 11.446, 10389.084, 480.770, 52936.385 24/11/13,01:07:55,08,07,1, 11.9,1,1, 11.446, 10389.102, 480.758, 52936.243 24/11/13,01:07:55,09,07,1, 11.9,1,1, 11.446, 10389.098, 480.760, 52936.371 24/11/13,01:07:55,10,07,1, 11.9,1,1, 11.446, 10389.133, 480.761, 52936.355 24/11/13,01:07:55,11,07,1, 11.9,1,1, 11.446, 10389.094, 480.756, 52936.339 24/11/13,01:07:55,12,07,1, 11.9,1,1, 11.446, 10389.100, 480.738, 52936.354 24/11/13,01:07:55,13,07,1, 11.9,1,1, 11.446, 10389.098, 480.711, 52936.350 24/11/13,01:07:55,14,07,1, 11.9,1,1, 11.446, 10389.102, 480.724, 52936.358 24/11/13,01:07:55,15,07,1, 11.9,1,1, 11.446, 10389.128, 480.709, 52936.346 24/11/13,01:07:55,16,07,1, 11.9,1,1, 11.446, 10389.101, 480.695, 52936.373 24/11/13,01:07:55,17,07,1, 11.9,1,1, 11.446, 10389.099, 480.687, 52936.328 24/11/13,01:07:55,18,07,1, 11.9,1,1, 11.446, 10389.089, 480.652, 52936.347 24/11/13,01:07:55,19,07,1, 11.9,1,1, 11.446, 10389.080, 480.617, 52936.260 24/11/13,01:07:56,00,08,1, 11.9,1,1, 11.446, 10389.073, 480.617, 52936.260 24/11/13,01:07:56,01,08,1, 11.9,1,1, 11.446, 10389.082, 480.618, 52936.360 24/11/13,01:07:56,02,08,1, 11.9,1,1, 11.446, 10389.076, 480.635, 52936.336 24/11/13,01:07:56,03,08,1, 11.9,1,1, 11.446, 10389.066, 480.605, 52936.396 24/11/13,01:07:56,04,08,1, 11.9,1,1, 11.446, 10389.074, 480.578, 52936.347 24/11/13,01:07:56,05,08,1, 11.9,1,1, 11.446, 10389.054, 480.546, 52936.299 24/11/13,01:07:56,06,08,1, 11.9,1,1, 11.446, 10389.111, 480.536, 52936.278 24/11/13,01:07:56,07,08,1, 11.9,1,1, 11.446, 10389.102, 480.532, 52936.098 24/11/13,01:07:56,08,08,1, 11.9,1,1, 11.446, 10389.046, 480.559, 52936.386 24/11/13,01:07:56,09,08,1, 11.9,1,1, 11.446, 10389.071, 480.553, 52936.458 24/11/13,01:07:56,10,08,1, 11.9,1,1, 11.446, 10389.074, 480.528, 52936.390 24/11/13,01:07:56,11,08,1, 11.9,1,1, 11.446, 10389.074, 480.524, 52936.462 24/11/13,01:07:56,12,08,1, 11.9,1,1, 11.446, 10389.057, 480.520, 52936.410 24/11/13,01:07:56,13,08,1, 11.9,1,1, 11.446, 10389.045, 480.511, 52936.413 24/11/13,01:07:56,14,08,1, 11.9,1,1, 11.446, 10389.071, 480.513, 52936.357 24/11/13,01:07:56,15,08,1, 11.9,1,1, 11.446, 10389.071, 480.495, 52936.353 24/11/13,01:07:56,16,08,1, 11.9,1,1, 11.446, 10389.088, 480.482, 52936.397 24/11/13,01:07:56,17,08,1, 11.9,1,1, 11.446, 10389.053, 480.466, 52936.379 24/11/13,01:07:56,18,08,1, 11.9,1,1, 11.446, 10389.060, 480.452, 52936.342 24/11/13,01:07:56,19,08,1, 11.9,1,1, 11.446, 10389.072, 480.422, 52936.425 24/11/13,01:07:57,00,08,1, 12.0,1,1, 11.447, 10389.065, 480.422, 52936.425 24/11/13,01:07:57,01,08,1, 12.0,1,1, 11.447, 10389.088, 480.413, 52936.322 24/11/13,01:07:57,02,08,1, 12.0,1,1, 11.447, 10389.104, 480.446, 52936.414 24/11/13,01:07:57,03,08,1, 12.0,1,1, 11.447, 10389.108, 480.440, 52936.493 24/11/13,01:07:57,04,08,1, 12.0,1,1, 11.447, 10389.090, 480.435, 52936.533 24/11/13,01:07:57,05,08,1, 12.0,1,1, 11.447, 10389.122, 480.407, 52936.539 24/11/13,01:07:57,06,08,1, 12.0,1,1, 11.447, 10389.089, 480.386, 52936.523 24/11/13,01:07:57,07,08,1, 12.0,1,1, 11.447, 10389.071, 480.392, 52936.515 24/11/13,01:07:57,08,08,1, 12.0,1,1, 11.447, 10389.083, 480.366, 52936.592 24/11/13,01:07:57,09,08,1, 12.0,1,1, 11.447, 10389.072, 480.354, 52936.466 24/11/13,01:07:57,10,08,1, 12.0,1,1, 11.447, 10389.098, 480.331, 52936.494 24/11/13,01:07:57,11,08,1, 12.0,1,1, 11.447, 10389.058, 480.338, 52936.573 24/11/13,01:07:57,12,08,1, 12.0,1,1, 11.447, 10389.077, 480.312, 52936.557 24/11/13,01:07:57,13,08,1, 12.0,1,1, 11.447, 10389.079, 480.316, 52936.546 24/11/13,01:07:57,14,08,1, 12.0,1,1, 11.447, 10389.083, 480.307, 52936.536 24/11/13,01:07:57,15,08,1, 12.0,1,1, 11.447, 10389.101, 480.294, 52936.567 24/11/13,01:07:57,16,08,1, 12.0,1,1, 11.447, 10389.094, 480.274, 52936.472 24/11/13,01:07:57,17,08,1, 12.0,1,1, 11.447, 10389.068, 480.275, 52936.554 24/11/13,01:07:57,18,08,1, 12.0,1,1, 11.447, 10389.094, 480.270, 52936.517 24/11/13,01:07:57,19,08,1, 12.0,1,1, 11.447, 10389.080, 480.256, 52936.495 24/11/13,01:07:58,00,08,1, 11.9,1,1, 11.447, 10389.073, 480.256, 52936.495 24/11/13,01:07:58,01,08,1, 11.9,1,1, 11.447, 10389.091, 480.240, 52936.533 24/11/13,01:07:58,02,08,1, 11.9,1,1, 11.447, 10389.095, 480.240, 52936.518 24/11/13,01:07:58,03,08,1, 11.9,1,1, 11.447, 10389.070, 480.224, 52936.501 24/11/13,01:07:58,04,08,1, 11.9,1,1, 11.447, 10389.088, 480.233, 52936.518 24/11/13,01:07:58,05,08,1, 11.9,1,1, 11.447, 10389.079, 480.212, 52936.615 24/11/13,01:07:58,06,08,1, 11.9,1,1, 11.447, 10389.082, 480.208, 52936.595 24/11/13,01:07:58,07,08,1, 11.9,1,1, 11.447, 10389.089, 480.216, 52936.620 24/11/13,01:07:58,08,08,1, 11.9,1,1, 11.447, 10389.076, 480.176, 52936.597 24/11/13,01:07:58,09,08,1, 11.9,1,1, 11.447, 10389.059, 480.156, 52936.634 24/11/13,01:07:58,10,08,1, 11.9,1,1, 11.447, 10389.077, 480.169, 52936.601 24/11/13,01:07:58,11,08,1, 11.9,1,1, 11.447, 10389.078, 480.146, 52936.625 24/11/13,01:07:58,12,08,1, 11.9,1,1, 11.447, 10389.069, 480.112, 52936.511 24/11/13,01:07:58,13,08,1, 11.9,1,1, 11.447, 10389.049, 480.122, 52936.579 24/11/13,01:07:58,14,08,1, 11.9,1,1, 11.447, 10389.076, 480.124, 52936.655 24/11/13,01:07:58,15,08,1, 11.9,1,1, 11.447, 10389.082, 480.107, 52936.603 24/11/13,01:07:58,16,08,1, 11.9,1,1, 11.447, 10389.094, 480.089, 52936.602 24/11/13,01:07:58,17,08,1, 11.9,1,1, 11.447, 10389.057, 480.102, 52936.566 24/11/13,01:07:58,18,08,1, 11.9,1,1, 11.447, 10389.088, 480.070, 52936.331 24/11/13,01:07:58,19,08,1, 11.9,1,1, 11.447, 10389.041, 480.086, 52936.655 24/11/13,01:07:59,00,08,1, 11.9,1,1, 11.448, 10389.040, 480.086, 52936.655 24/11/13,01:07:59,01,08,1, 11.9,1,1, 11.448, 10389.079, 480.041, 52936.588 24/11/13,01:07:59,02,08,1, 11.9,1,1, 11.448, 10389.062, 480.050, 52936.565 24/11/13,01:07:59,03,08,1, 11.9,1,1, 11.448, 10389.072, 480.026, 52936.636 24/11/13,01:07:59,04,08,1, 11.9,1,1, 11.448, 10389.064, 480.016, 52936.608 24/11/13,01:07:59,05,08,1, 11.9,1,1, 11.448, 10389.084, 480.004, 52936.622 24/11/13,01:07:59,06,08,1, 11.9,1,1, 11.448, 10389.062, 480.002, 52936.665 24/11/13,01:07:59,07,08,1, 11.9,1,1, 11.448, 10389.074, 480.012, 52936.642 24/11/13,01:07:59,08,08,1, 11.9,1,1, 11.448, 10389.078, 479.980, 52936.643 24/11/13,01:07:59,09,08,1, 11.9,1,1, 11.448, 10389.079, 479.982, 52936.513 24/11/13,01:07:59,10,08,1, 11.9,1,1, 11.448, 10389.094, 479.957, 52936.560 24/11/13,01:07:59,11,08,1, 11.9,1,1, 11.448, 10389.112, 479.947, 52936.574 24/11/13,01:07:59,12,08,1, 11.9,1,1, 11.448, 10389.112, 479.960, 52936.600 24/11/13,01:07:59,13,08,1, 11.9,1,1, 11.448, 10389.102, 479.961, 52936.646 24/11/13,01:07:59,14,08,1, 11.9,1,1, 11.448, 10389.103, 479.942, 52936.581 24/11/13,01:07:59,15,08,1, 11.9,1,1, 11.448, 10389.089, 479.925, 52936.599 24/11/13,01:07:59,16,08,1, 11.9,1,1, 11.448, 10389.084, 479.887, 52936.605 24/11/13,01:07:59,17,08,1, 11.9,1,1, 11.448, 10389.099, 479.898, 52936.590 24/11/13,01:07:59,18,08,1, 11.9,1,1, 11.448, 10389.087, 479.927, 52936.694 24/11/13,01:07:59,19,08,1, 11.9,1,1, 11.448, 10389.097, 479.873, 52936.664 24/11/13,01:08:00,00,09,1, 11.9,1,1, 11.452, 10389.090, 479.873, 52936.664 24/11/13,01:08:00,01,09,1, 11.9,1,1, 11.452, 10389.087, 479.879, 52936.687 24/11/13,01:08:00,02,09,1, 11.9,1,1, 11.452, 10389.047, 479.864, 52936.580 24/11/13,01:08:00,03,09,1, 11.9,1,1, 11.452, 10389.069, 479.883, 52936.641 24/11/13,01:08:00,04,09,1, 11.9,1,1, 11.452, 10389.054, 479.841, 52936.663 24/11/13,01:08:00,05,09,1, 11.9,1,1, 11.452, 10389.059, 479.825, 52936.644 24/11/13,01:08:00,06,09,1, 11.9,1,1, 11.452, 10389.068, 479.835, 52936.743 24/11/13,01:08:00,07,09,1, 11.9,1,1, 11.452, 10389.066, 479.800, 52936.705 24/11/13,01:08:00,08,09,1, 11.9,1,1, 11.452, 10389.049, 479.793, 52936.652 24/11/13,01:08:00,09,09,1, 11.9,1,1, 11.452, 10389.070, 479.801, 52936.637 24/11/13,01:08:00,10,09,1, 11.9,1,1, 11.452, 10389.047, 479.772, 52936.638 24/11/13,01:08:00,11,09,1, 11.9,1,1, 11.452, 10389.072, 479.767, 52936.637 24/11/13,01:08:00,12,09,1, 11.9,1,1, 11.452, 10389.052, 479.754, 52936.662 24/11/13,01:08:00,13,09,1, 11.9,1,1, 11.452, 10389.047, 479.738, 52936.692 24/11/13,01:08:00,14,09,1, 11.9,1,1, 11.452, 10389.042, 479.754, 52936.660 24/11/13,01:08:00,15,09,1, 11.9,1,1, 11.452, 10389.048, 479.753, 52936.677 24/11/13,01:08:00,16,09,1, 11.9,1,1, 11.452, 10389.056, 479.711, 52936.667 24/11/13,01:08:00,17,09,1, 11.9,1,1, 11.452, 10389.055, 479.727, 52936.671 24/11/13,01:08:00,18,09,1, 11.9,1,1, 11.452, 10389.039, 479.710, 52936.699 24/11/13,01:08:00,19,09,1, 11.9,1,1, 11.452, 10389.058, 479.696, 52936.679 24/11/13,01:08:01,00,09,1, 11.8,1,1, 11.447, 10389.056, 479.696, 52936.679 24/11/13,01:08:01,01,09,1, 11.8,1,1, 11.447, 10389.054, 479.678, 52936.696 24/11/13,01:08:01,02,09,1, 11.8,1,1, 11.447, 10389.047, 479.650, 52936.671 24/11/13,01:08:01,03,09,1, 11.8,1,1, 11.447, 10389.024, 479.658, 52936.694 24/11/13,01:08:01,04,09,1, 11.8,1,1, 11.447, 10389.048, 479.644, 52936.658 24/11/13,01:08:01,05,09,1, 11.8,1,1, 11.447, 10389.036, 479.655, 52936.705 24/11/13,01:08:01,06,09,1, 11.8,1,1, 11.447, 10389.018, 479.622, 52936.630 24/11/13,01:08:01,07,09,1, 11.8,1,1, 11.447, 10389.034, 479.622, 52936.695 24/11/13,01:08:01,08,09,1, 11.8,1,1, 11.447, 10389.039, 479.625, 52936.639 24/11/13,01:08:01,09,09,1, 11.8,1,1, 11.447, 10389.039, 479.623, 52936.745 24/11/13,01:08:01,10,09,1, 11.8,1,1, 11.447, 10389.047, 479.609, 52936.635 24/11/13,01:08:01,11,09,1, 11.8,1,1, 11.447, 10389.036, 479.580, 52936.674 24/11/13,01:08:01,12,09,1, 11.8,1,1, 11.447, 10389.041, 479.586, 52936.733 24/11/13,01:08:01,13,09,1, 11.8,1,1, 11.447, 10389.052, 479.556, 52936.732 24/11/13,01:08:01,14,09,1, 11.8,1,1, 11.447, 10389.043, 479.565, 52936.698 24/11/13,01:08:01,15,09,1, 11.8,1,1, 11.447, 10389.039, 479.538, 52936.675 24/11/13,01:08:01,16,09,1, 11.8,1,1, 11.447, 10389.025, 479.527, 52936.663 24/11/13,01:08:01,17,09,1, 11.8,1,1, 11.447, 10389.029, 479.550, 52936.743 24/11/13,01:08:01,18,09,1, 11.8,1,1, 11.447, 10389.023, 479.523, 52936.655 24/11/13,01:08:01,19,09,1, 11.8,1,1, 11.447, 10389.014, 479.504, 52936.701 24/11/13,01:08:02,00,10,1, 11.9,1,1, 11.449, 10389.006, 479.504, 52936.701 24/11/13,01:08:02,01,10,1, 11.9,1,1, 11.449, 10389.002, 479.490, 52936.685 24/11/13,01:08:02,02,10,1, 11.9,1,1, 11.449, 10388.992, 479.464, 52936.739 24/11/13,01:08:02,03,10,1, 11.9,1,1, 11.449, 10389.007, 479.431, 52936.718 24/11/13,01:08:02,04,10,1, 11.9,1,1, 11.449, 10388.978, 479.433, 52936.763 24/11/13,01:08:02,05,10,1, 11.9,1,1, 11.449, 10388.962, 479.406, 52936.730 24/11/13,01:08:02,06,10,1, 11.9,1,1, 11.449, 10388.929, 479.392, 52936.649 24/11/13,01:08:02,07,10,1, 11.9,1,1, 11.449, 10388.958, 479.365, 52936.696 24/11/13,01:08:02,08,10,1, 11.9,1,1, 11.449, 10388.963, 479.393, 52936.680 24/11/13,01:08:02,09,10,1, 11.9,1,1, 11.449, 10388.938, 479.392, 52936.774 24/11/13,01:08:02,10,10,1, 11.9,1,1, 11.449, 10388.964, 479.366, 52936.782 24/11/13,01:08:02,11,10,1, 11.9,1,1, 11.449, 10388.954, 479.344, 52936.709 24/11/13,01:08:02,12,10,1, 11.9,1,1, 11.449, 10388.988, 479.355, 52936.698 24/11/13,01:08:02,13,10,1, 11.9,1,1, 11.449, 10388.983, 479.359, 52936.766 24/11/13,01:08:02,14,10,1, 11.9,1,1, 11.449, 10388.962, 479.337, 52936.713 24/11/13,01:08:02,15,10,1, 11.9,1,1, 11.449, 10388.974, 479.319, 52936.815 24/11/13,01:08:02,16,10,1, 11.9,1,1, 11.449, 10388.950, 479.316, 52936.710 24/11/13,01:08:02,17,10,1, 11.9,1,1, 11.449, 10388.922, 479.311, 52936.773 24/11/13,01:08:02,18,10,1, 11.9,1,1, 11.449, 10388.960, 479.295, 52936.780 24/11/13,01:08:02,19,10,1, 11.9,1,1, 11.449, 10388.946, 479.273, 52936.797 24/11/13,01:08:03,00,10,1, 11.9,1,1, 11.450, 10388.939, 479.273, 52936.797 24/11/13,01:08:03,01,10,1, 11.9,1,1, 11.450, 10388.940, 479.274, 52936.690 24/11/13,01:08:03,02,10,1, 11.9,1,1, 11.450, 10388.952, 479.246, 52936.729 24/11/13,01:08:03,03,10,1, 11.9,1,1, 11.450, 10388.926, 479.258, 52936.728 24/11/13,01:08:03,04,10,1, 11.9,1,1, 11.450, 10388.957, 479.249, 52936.730 24/11/13,01:08:03,05,10,1, 11.9,1,1, 11.450, 10388.941, 479.225, 52936.806 24/11/13,01:08:03,06,10,1, 11.9,1,1, 11.450, 10388.922, 479.223, 52936.752 24/11/13,01:08:03,07,10,1, 11.9,1,1, 11.450, 10388.951, 479.202, 52936.748 24/11/13,01:08:03,08,10,1, 11.9,1,1, 11.450, 10388.921, 479.198, 52936.919 24/11/13,01:08:03,09,10,1, 11.9,1,1, 11.450, 10388.930, 479.190, 52936.808 24/11/13,01:08:03,10,10,1, 11.9,1,1, 11.450, 10388.912, 479.163, 52936.751 24/11/13,01:08:03,11,10,1, 11.9,1,1, 11.450, 10388.920, 479.167, 52936.807 24/11/13,01:08:03,12,10,1, 11.9,1,1, 11.450, 10388.897, 479.148, 52936.761 24/11/13,01:08:03,13,10,1, 11.9,1,1, 11.450, 10388.907, 479.129, 52936.737 24/11/13,01:08:03,14,10,1, 11.9,1,1, 11.450, 10388.890, 479.093, 52936.729 24/11/13,01:08:03,15,10,1, 11.9,1,1, 11.450, 10388.879, 479.087, 52936.753 24/11/13,01:08:03,16,10,1, 11.9,1,1, 11.450, 10388.856, 479.089, 52936.807 24/11/13,01:08:03,17,10,1, 11.9,1,1, 11.450, 10388.879, 479.093, 52936.967 24/11/13,01:08:03,18,10,1, 11.9,1,1, 11.450, 10388.904, 479.058, 52936.681 24/11/13,01:08:03,19,10,1, 11.9,1,1, 11.450, 10388.861, 479.044, 52936.757 24/11/13,01:08:04,00,09,1, 11.9,1,1, 11.446, 10388.856, 479.044, 52936.757 24/11/13,01:08:04,01,09,1, 11.9,1,1, 11.446, 10388.850, 478.991, 52936.714 24/11/13,01:08:04,02,09,1, 11.9,1,1, 11.446, 10388.857, 479.004, 52936.802 24/11/13,01:08:04,03,09,1, 11.9,1,1, 11.446, 10388.839, 479.019, 52936.736 24/11/13,01:08:04,04,09,1, 11.9,1,1, 11.446, 10388.843, 478.997, 52936.745 24/11/13,01:08:04,05,09,1, 11.9,1,1, 11.446, 10388.837, 479.022, 52936.784 24/11/13,01:08:04,06,09,1, 11.9,1,1, 11.446, 10388.848, 478.999, 52936.745 24/11/13,01:08:04,07,09,1, 11.9,1,1, 11.446, 10388.822, 478.992, 52936.834 24/11/13,01:08:04,08,09,1, 11.9,1,1, 11.446, 10388.816, 478.985, 52936.769 24/11/13,01:08:04,09,09,1, 11.9,1,1, 11.446, 10388.828, 478.981, 52936.834 24/11/13,01:08:04,10,09,1, 11.9,1,1, 11.446, 10388.836, 478.989, 52936.777 24/11/13,01:08:04,11,09,1, 11.9,1,1, 11.446, 10388.833, 478.985, 52936.764 24/11/13,01:08:04,12,09,1, 11.9,1,1, 11.446, 10388.846, 478.974, 52936.816 24/11/13,01:08:04,13,09,1, 11.9,1,1, 11.446, 10388.863, 478.974, 52936.788 24/11/13,01:08:04,14,09,1, 11.9,1,1, 11.446, 10388.855, 478.956, 52936.856 24/11/13,01:08:04,15,09,1, 11.9,1,1, 11.446, 10388.862, 478.960, 52936.870 24/11/13,01:08:04,16,09,1, 11.9,1,1, 11.446, 10388.874, 478.951, 52936.817 24/11/13,01:08:04,17,09,1, 11.9,1,1, 11.446, 10388.861, 478.955, 52936.838 24/11/13,01:08:04,18,09,1, 11.9,1,1, 11.446, 10388.876, 478.940, 52936.856 24/11/13,01:08:04,19,09,1, 11.9,1,1, 11.446, 10388.873, 478.909, 52936.795 24/11/13,01:08:05,00,08,1, 11.9,1,1, 11.448, 10388.873, 478.909, 52936.795 24/11/13,01:08:05,01,08,1, 11.9,1,1, 11.448, 10388.843, 478.881, 52936.763 24/11/13,01:08:05,02,08,1, 11.9,1,1, 11.448, 10388.873, 478.887, 52936.773 24/11/13,01:08:05,03,08,1, 11.9,1,1, 11.448, 10388.858, 478.860, 52936.790 24/11/13,01:08:05,04,08,1, 11.9,1,1, 11.448, 10388.851, 478.852, 52936.832 24/11/13,01:08:05,05,08,1, 11.9,1,1, 11.448, 10388.827, 478.841, 52936.839 24/11/13,01:08:05,06,08,1, 11.9,1,1, 11.448, 10388.790, 478.830, 52936.789 24/11/13,01:08:05,07,08,1, 11.9,1,1, 11.448, 10388.840, 478.843, 52936.858 24/11/13,01:08:05,08,08,1, 11.9,1,1, 11.448, 10388.820, 478.824, 52936.832 24/11/13,01:08:05,09,08,1, 11.9,1,1, 11.448, 10388.828, 478.794, 52936.796 24/11/13,01:08:05,10,08,1, 11.9,1,1, 11.448, 10388.813, 478.791, 52936.907 24/11/13,01:08:05,11,08,1, 11.9,1,1, 11.448, 10388.813, 478.788, 52936.839 24/11/13,01:08:05,12,08,1, 11.9,1,1, 11.448, 10388.797, 478.790, 52936.825 24/11/13,01:08:05,13,08,1, 11.9,1,1, 11.448, 10388.820, 478.769, 52936.856 24/11/13,01:08:05,14,08,1, 11.9,1,1, 11.448, 10388.806, 478.772, 52936.842 24/11/13,01:08:05,15,08,1, 11.9,1,1, 11.448, 10388.810, 478.761, 52936.829 24/11/13,01:08:05,16,08,1, 11.9,1,1, 11.448, 10388.848, 478.751, 52936.807 24/11/13,01:08:05,17,08,1, 11.9,1,1, 11.448, 10388.835, 478.782, 52936.865 24/11/13,01:08:05,18,08,1, 11.9,1,1, 11.448, 10388.805, 478.764, 52936.806 24/11/13,01:08:05,19,08,1, 11.9,1,1, 11.448, 10388.814, 478.755, 52936.910 24/11/13,01:08:06,00,09,1, 11.9,1,1, 11.451, 10388.806, 478.755, 52936.910 24/11/13,01:08:06,01,09,1, 11.9,1,1, 11.451, 10388.809, 478.695, 52936.865 24/11/13,01:08:06,02,09,1, 11.9,1,1, 11.451, 10388.805, 478.666, 52936.784 24/11/13,01:08:06,03,09,1, 11.9,1,1, 11.451, 10388.786, 478.681, 52936.881 24/11/13,01:08:06,04,09,1, 11.9,1,1, 11.451, 10388.787, 478.656, 52936.859 24/11/13,01:08:06,05,09,1, 11.9,1,1, 11.451, 10388.782, 478.636, 52936.802 24/11/13,01:08:06,06,09,1, 11.9,1,1, 11.451, 10388.782, 478.650, 52936.945 24/11/13,01:08:06,07,09,1, 11.9,1,1, 11.451, 10388.782, 478.635, 52936.824 24/11/13,01:08:06,08,09,1, 11.9,1,1, 11.451, 10388.771, 478.650, 52936.843 24/11/13,01:08:06,09,09,1, 11.9,1,1, 11.451, 10388.787, 478.620, 52936.868 24/11/13,01:08:06,10,09,1, 11.9,1,1, 11.451, 10388.778, 478.619, 52936.844 24/11/13,01:08:06,11,09,1, 11.9,1,1, 11.451, 10388.782, 478.627, 52936.877 24/11/13,01:08:06,12,09,1, 11.9,1,1, 11.451, 10388.808, 478.651, 52936.964 24/11/13,01:08:06,13,09,1, 11.9,1,1, 11.451, 10388.797, 478.613, 52936.847 24/11/13,01:08:06,14,09,1, 11.9,1,1, 11.451, 10388.793, 478.596, 52936.924 24/11/13,01:08:06,15,09,1, 11.9,1,1, 11.451, 10388.791, 478.619, 52936.855 24/11/13,01:08:06,16,09,1, 11.9,1,1, 11.451, 10388.806, 478.598, 52936.909 24/11/13,01:08:06,17,09,1, 11.9,1,1, 11.451, 10388.753, 478.579, 52936.868 24/11/13,01:08:06,18,09,1, 11.9,1,1, 11.451, 10388.769, 478.565, 52936.954 24/11/13,01:08:06,19,09,1, 11.9,1,1, 11.451, 10388.762, 478.575, 52936.895 24/11/13,01:08:07,00,08,1, 11.9,1,1, 11.454, 10388.756, 478.575, 52936.895 24/11/13,01:08:07,01,08,1, 11.9,1,1, 11.454, 10388.765, 478.535, 52936.983 24/11/13,01:08:07,02,08,1, 11.9,1,1, 11.454, 10388.756, 478.503, 52936.922 24/11/13,01:08:07,03,08,1, 11.9,1,1, 11.454, 10388.726, 478.503, 52936.985 24/11/13,01:08:07,04,08,1, 11.9,1,1, 11.454, 10388.779, 478.476, 52936.913 24/11/13,01:08:07,05,08,1, 11.9,1,1, 11.454, 10388.740, 478.458, 52936.888 24/11/13,01:08:07,06,08,1, 11.9,1,1, 11.454, 10388.695, 478.443, 52936.924 24/11/13,01:08:07,07,08,1, 11.9,1,1, 11.454, 10388.701, 478.454, 52936.943 24/11/13,01:08:07,08,08,1, 11.9,1,1, 11.454, 10388.715, 478.450, 52936.888 24/11/13,01:08:07,09,08,1, 11.9,1,1, 11.454, 10388.750, 478.481, 52936.882 24/11/13,01:08:07,10,08,1, 11.9,1,1, 11.454, 10388.755, 478.463, 52936.982 24/11/13,01:08:07,11,08,1, 11.9,1,1, 11.454, 10388.763, 478.478, 52936.975 24/11/13,01:08:07,12,08,1, 11.9,1,1, 11.454, 10388.771, 478.443, 52936.918 24/11/13,01:08:07,13,08,1, 11.9,1,1, 11.454, 10388.730, 478.448, 52936.995 24/11/13,01:08:07,14,08,1, 11.9,1,1, 11.454, 10388.749, 478.440, 52936.997 24/11/13,01:08:07,15,08,1, 11.9,1,1, 11.454, 10388.708, 478.437, 52936.954 24/11/13,01:08:07,16,08,1, 11.9,1,1, 11.454, 10388.734, 478.411, 52936.986 24/11/13,01:08:07,17,08,1, 11.9,1,1, 11.454, 10388.648, 478.388, 52936.991 24/11/13,01:08:07,18,08,1, 11.9,1,1, 11.454, 10388.658, 478.356, 52936.892 24/11/13,01:08:07,19,08,1, 11.9,1,1, 11.454, 10388.649, 478.366, 52936.970 24/11/13,01:08:08,00,08,1, 11.9,1,1, 11.449, 10388.647, 478.366, 52936.970 24/11/13,01:08:08,01,08,1, 11.9,1,1, 11.449, 10388.633, 478.353, 52936.965 24/11/13,01:08:08,02,08,1, 11.9,1,1, 11.449, 10388.641, 478.341, 52936.989 24/11/13,01:08:08,03,08,1, 11.9,1,1, 11.449, 10388.626, 478.350, 52936.936 24/11/13,01:08:08,04,08,1, 11.9,1,1, 11.449, 10388.626, 478.354, 52937.014 24/11/13,01:08:08,05,08,1, 11.9,1,1, 11.449, 10388.584, 478.342, 52936.984 24/11/13,01:08:08,06,08,1, 11.9,1,1, 11.449, 10388.617, 478.332, 52937.004 24/11/13,01:08:08,07,08,1, 11.9,1,1, 11.449, 10388.608, 478.340, 52937.016 24/11/13,01:08:08,08,08,1, 11.9,1,1, 11.449, 10388.626, 478.328, 52936.883 24/11/13,01:08:08,09,08,1, 11.9,1,1, 11.449, 10388.601, 478.323, 52936.988 24/11/13,01:08:08,10,08,1, 11.9,1,1, 11.449, 10388.642, 478.299, 52936.957 24/11/13,01:08:08,11,08,1, 11.9,1,1, 11.449, 10388.627, 478.302, 52936.904 24/11/13,01:08:08,12,08,1, 11.9,1,1, 11.449, 10388.603, 478.297, 52936.963 24/11/13,01:08:08,13,08,1, 11.9,1,1, 11.449, 10388.610, 478.285, 52936.902 24/11/13,01:08:08,14,08,1, 11.9,1,1, 11.449, 10388.619, 478.257, 52936.931 24/11/13,01:08:08,15,08,1, 11.9,1,1, 11.449, 10388.605, 478.239, 52936.922 24/11/13,01:08:08,16,08,1, 11.9,1,1, 11.449, 10388.618, 478.198, 52936.932 24/11/13,01:08:08,17,08,1, 11.9,1,1, 11.449, 10388.617, 478.183, 52936.975 24/11/13,01:08:08,18,08,1, 11.9,1,1, 11.449, 10388.614, 478.171, 52936.972 24/11/13,01:08:08,19,08,1, 11.9,1,1, 11.449, 10388.622, 478.166, 52936.901 24/11/13,01:08:09,00,08,1, 12.0,1,1, 11.450, 10388.614, 478.166, 52936.901 24/11/13,01:08:09,01,08,1, 12.0,1,1, 11.450, 10388.620, 478.166, 52936.962 24/11/13,01:08:09,02,08,1, 12.0,1,1, 11.450, 10388.618, 478.155, 52936.974 24/11/13,01:08:09,03,08,1, 12.0,1,1, 11.450, 10388.605, 478.150, 52936.914 24/11/13,01:08:09,04,08,1, 12.0,1,1, 11.450, 10388.589, 478.150, 52936.943 24/11/13,01:08:09,05,08,1, 12.0,1,1, 11.450, 10388.613, 478.135, 52936.970 24/11/13,01:08:09,06,08,1, 12.0,1,1, 11.450, 10388.598, 478.175, 52936.989 24/11/13,01:08:09,07,08,1, 12.0,1,1, 11.450, 10388.615, 478.172, 52936.975 24/11/13,01:08:09,08,08,1, 12.0,1,1, 11.450, 10388.595, 478.158, 52936.964 24/11/13,01:08:09,09,08,1, 12.0,1,1, 11.450, 10388.610, 478.154, 52937.003 24/11/13,01:08:09,10,08,1, 12.0,1,1, 11.450, 10388.642, 478.145, 52936.981 24/11/13,01:08:09,11,08,1, 12.0,1,1, 11.450, 10388.662, 478.166, 52936.986 24/11/13,01:08:09,12,08,1, 12.0,1,1, 11.450, 10388.646, 478.136, 52937.044 24/11/13,01:08:09,13,08,1, 12.0,1,1, 11.450, 10388.656, 478.122, 52937.044 24/11/13,01:08:09,14,08,1, 12.0,1,1, 11.450, 10388.646, 478.110, 52936.969 24/11/13,01:08:09,15,08,1, 12.0,1,1, 11.450, 10388.646, 478.083, 52936.953 24/11/13,01:08:09,16,08,1, 12.0,1,1, 11.450, 10388.612, 478.108, 52937.013 24/11/13,01:08:09,17,08,1, 12.0,1,1, 11.450, 10388.598, 478.090, 52937.026 24/11/13,01:08:09,18,08,1, 12.0,1,1, 11.450, 10388.588, 478.084, 52937.038 24/11/13,01:08:09,19,08,1, 12.0,1,1, 11.450, 10388.573, 478.106, 52937.047 24/11/13,01:08:10,00,08,1, 11.8,1,1, 11.455, 10388.572, 478.106, 52937.047 24/11/13,01:08:10,01,08,1, 11.8,1,1, 11.455, 10388.610, 478.070, 52936.985 24/11/13,01:08:10,02,08,1, 11.8,1,1, 11.455, 10388.606, 478.081, 52937.076 24/11/13,01:08:10,03,08,1, 11.8,1,1, 11.455, 10388.596, 478.048, 52937.009 24/11/13,01:08:10,04,08,1, 11.8,1,1, 11.455, 10388.607, 478.068, 52937.035 24/11/13,01:08:10,05,08,1, 11.8,1,1, 11.455, 10388.570, 478.056, 52937.005 24/11/13,01:08:10,06,08,1, 11.8,1,1, 11.455, 10388.585, 478.044, 52937.010 24/11/13,01:08:10,07,08,1, 11.8,1,1, 11.455, 10388.550, 478.039, 52937.083 24/11/13,01:08:10,08,08,1, 11.8,1,1, 11.455, 10388.534, 477.996, 52937.059 24/11/13,01:08:10,09,08,1, 11.8,1,1, 11.455, 10388.514, 477.969, 52936.982 24/11/13,01:08:10,10,08,1, 11.8,1,1, 11.455, 10388.487, 477.984, 52937.033 24/11/13,01:08:10,11,08,1, 11.8,1,1, 11.455, 10388.501, 477.963, 52937.039 24/11/13,01:08:10,12,08,1, 11.8,1,1, 11.455, 10388.486, 477.955, 52937.071 24/11/13,01:08:10,13,08,1, 11.8,1,1, 11.455, 10388.492, 477.949, 52937.043 24/11/13,01:08:10,14,08,1, 11.8,1,1, 11.455, 10388.464, 477.933, 52937.072 24/11/13,01:08:10,15,08,1, 11.8,1,1, 11.455, 10388.468, 477.916, 52937.058 24/11/13,01:08:10,16,08,1, 11.8,1,1, 11.455, 10388.460, 477.896, 52936.963 24/11/13,01:08:10,17,08,1, 11.8,1,1, 11.455, 10388.478, 477.894, 52937.034 24/11/13,01:08:10,18,08,1, 11.8,1,1, 11.455, 10388.472, 477.842, 52936.980 24/11/13,01:08:10,19,08,1, 11.8,1,1, 11.455, 10388.483, 477.864, 52937.053 24/11/13,01:08:11,00,08,1, 12.0,1,1, 11.454, 10388.480, 477.864, 52937.053 24/11/13,01:08:11,01,08,1, 12.0,1,1, 11.454, 10388.461, 477.840, 52937.007 24/11/13,01:08:11,02,08,1, 12.0,1,1, 11.454, 10388.442, 477.842, 52937.066 24/11/13,01:08:11,03,08,1, 12.0,1,1, 11.454, 10388.465, 477.819, 52937.019 24/11/13,01:08:11,04,08,1, 12.0,1,1, 11.454, 10388.455, 477.832, 52937.072 24/11/13,01:08:11,05,08,1, 12.0,1,1, 11.454, 10388.451, 477.794, 52937.007 24/11/13,01:08:11,06,08,1, 12.0,1,1, 11.454, 10388.476, 477.821, 52937.034 24/11/13,01:08:11,07,08,1, 12.0,1,1, 11.454, 10388.408, 477.805, 52937.088 24/11/13,01:08:11,08,08,1, 12.0,1,1, 11.454, 10388.429, 477.771, 52936.986 24/11/13,01:08:11,09,08,1, 12.0,1,1, 11.454, 10388.419, 477.762, 52937.089 24/11/13,01:08:11,10,08,1, 12.0,1,1, 11.454, 10388.424, 477.738, 52936.998 24/11/13,01:08:11,11,08,1, 12.0,1,1, 11.454, 10388.422, 477.728, 52937.044 24/11/13,01:08:11,12,08,1, 12.0,1,1, 11.454, 10388.385, 477.681, 52937.026 24/11/13,01:08:11,13,08,1, 12.0,1,1, 11.454, 10388.407, 477.702, 52937.056 24/11/13,01:08:11,14,08,1, 12.0,1,1, 11.454, 10388.412, 477.698, 52937.019 24/11/13,01:08:11,15,08,1, 12.0,1,1, 11.454, 10388.396, 477.698, 52937.029 24/11/13,01:08:11,16,08,1, 12.0,1,1, 11.454, 10388.369, 477.678, 52937.072 24/11/13,01:08:11,17,08,1, 12.0,1,1, 11.454, 10388.370, 477.667, 52937.028 24/11/13,01:08:11,18,08,1, 12.0,1,1, 11.454, 10388.357, 477.644, 52937.067 24/11/13,01:08:11,19,08,1, 12.0,1,1, 11.454, 10388.351, 477.644, 52937.041 24/11/13,01:08:12,00,08,1, 11.9,1,1, 11.451, 10388.347, 477.644, 52937.041 24/11/13,01:08:12,01,08,1, 11.9,1,1, 11.451, 10388.336, 477.656, 52937.029 24/11/13,01:08:12,02,08,1, 11.9,1,1, 11.451, 10388.338, 477.649, 52937.052 24/11/13,01:08:12,03,08,1, 11.9,1,1, 11.451, 10388.330, 477.663, 52937.039 24/11/13,01:08:12,04,08,1, 11.9,1,1, 11.451, 10388.292, 477.659, 52937.328 24/11/13,01:08:12,05,08,1, 11.9,1,1, 11.451, 10388.273, 477.635, 52937.094 24/11/13,01:08:12,06,08,1, 11.9,1,1, 11.451, 10388.274, 477.644, 52937.091 24/11/13,01:08:12,07,08,1, 11.9,1,1, 11.451, 10388.276, 477.613, 52937.091 24/11/13,01:08:12,08,08,1, 11.9,1,1, 11.451, 10388.292, 477.614, 52937.051 24/11/13,01:08:12,09,08,1, 11.9,1,1, 11.451, 10388.304, 477.626, 52937.131 24/11/13,01:08:12,10,08,1, 11.9,1,1, 11.451, 10388.289, 477.612, 52937.056 24/11/13,01:08:12,11,08,1, 11.9,1,1, 11.451, 10388.264, 477.582, 52937.045 24/11/13,01:08:12,12,08,1, 11.9,1,1, 11.451, 10388.275, 477.587, 52937.030 24/11/13,01:08:12,13,08,1, 11.9,1,1, 11.451, 10388.282, 477.579, 52937.060 24/11/13,01:08:12,14,08,1, 11.9,1,1, 11.451, 10388.278, 477.529, 52937.060 24/11/13,01:08:12,15,08,1, 11.9,1,1, 11.451, 10388.269, 477.552, 52937.107 24/11/13,01:08:12,16,08,1, 11.9,1,1, 11.451, 10388.287, 477.532, 52937.075 24/11/13,01:08:12,17,08,1, 11.9,1,1, 11.451, 10388.269, 477.537, 52937.007 24/11/13,01:08:12,18,08,1, 11.9,1,1, 11.451, 10388.282, 477.553, 52937.114 24/11/13,01:08:12,19,08,1, 11.9,1,1, 11.451, 10388.279, 477.533, 52937.071 24/11/13,01:08:13,00,09,1, 11.9,1,1, 11.452, 10388.272, 477.533, 52937.071 24/11/13,01:08:13,01,09,1, 11.9,1,1, 11.452, 10388.251, 477.527, 52937.101 24/11/13,01:08:13,02,09,1, 11.9,1,1, 11.452, 10388.260, 477.504, 52937.032 24/11/13,01:08:13,03,09,1, 11.9,1,1, 11.452, 10388.256, 477.484, 52937.073 24/11/13,01:08:13,04,09,1, 11.9,1,1, 11.452, 10388.231, 477.490, 52937.113 24/11/13,01:08:13,05,09,1, 11.9,1,1, 11.452, 10388.212, 477.468, 52937.115 24/11/13,01:08:13,06,09,1, 11.9,1,1, 11.452, 10388.223, 477.474, 52937.071 24/11/13,01:08:13,07,09,1, 11.9,1,1, 11.452, 10388.240, 477.470, 52937.039 24/11/13,01:08:13,08,09,1, 11.9,1,1, 11.452, 10388.220, 477.474, 52937.169 24/11/13,01:08:13,09,09,1, 11.9,1,1, 11.452, 10388.189, 477.440, 52937.028 24/11/13,01:08:13,10,09,1, 11.9,1,1, 11.452, 10388.198, 477.449, 52937.048 24/11/13,01:08:13,11,09,1, 11.9,1,1, 11.452, 10388.206, 477.423, 52937.065 24/11/13,01:08:13,12,09,1, 11.9,1,1, 11.452, 10388.198, 477.432, 52937.126 24/11/13,01:08:13,13,09,1, 11.9,1,1, 11.452, 10388.210, 477.436, 52937.095 24/11/13,01:08:13,14,09,1, 11.9,1,1, 11.452, 10388.195, 477.452, 52937.163 24/11/13,01:08:13,15,09,1, 11.9,1,1, 11.452, 10388.169, 477.409, 52937.169 24/11/13,01:08:13,16,09,1, 11.9,1,1, 11.452, 10388.196, 477.409, 52937.082 24/11/13,01:08:13,17,09,1, 11.9,1,1, 11.452, 10388.178, 477.371, 52937.055 24/11/13,01:08:13,18,09,1, 11.9,1,1, 11.452, 10388.160, 477.382, 52937.070 24/11/13,01:08:13,19,09,1, 11.9,1,1, 11.452, 10388.182, 477.399, 52937.141 24/11/13,01:08:14,00,09,1, 11.9,1,1, 11.452, 10388.180, 477.399, 52937.141 24/11/13,01:08:14,01,09,1, 11.9,1,1, 11.452, 10388.167, 477.335, 52937.097 24/11/13,01:08:14,02,09,1, 11.9,1,1, 11.452, 10388.174, 477.318, 52937.066 24/11/13,01:08:14,03,09,1, 11.9,1,1, 11.452, 10388.158, 477.334, 52937.129 24/11/13,01:08:14,04,09,1, 11.9,1,1, 11.452, 10388.164, 477.313, 52937.077 24/11/13,01:08:14,05,09,1, 11.9,1,1, 11.452, 10388.136, 477.300, 52937.149 24/11/13,01:08:14,06,09,1, 11.9,1,1, 11.452, 10388.154, 477.287, 52937.073 24/11/13,01:08:14,07,09,1, 11.9,1,1, 11.452, 10388.157, 477.308, 52937.050 24/11/13,01:08:14,08,09,1, 11.9,1,1, 11.452, 10388.154, 477.295, 52937.120 24/11/13,01:08:14,09,09,1, 11.9,1,1, 11.452, 10388.126, 477.287, 52937.045 24/11/13,01:08:14,10,09,1, 11.9,1,1, 11.452, 10388.166, 477.291, 52937.043 24/11/13,01:08:14,11,09,1, 11.9,1,1, 11.452, 10388.107, 477.310, 52937.131 24/11/13,01:08:14,12,09,1, 11.9,1,1, 11.452, 10388.126, 477.303, 52937.104 24/11/13,01:08:14,13,09,1, 11.9,1,1, 11.452, 10388.145, 477.293, 52937.148 24/11/13,01:08:14,14,09,1, 11.9,1,1, 11.452, 10388.120, 477.279, 52937.094 24/11/13,01:08:14,15,09,1, 11.9,1,1, 11.452, 10388.143, 477.270, 52937.188 24/11/13,01:08:14,16,09,1, 11.9,1,1, 11.452, 10388.108, 477.271, 52937.110 24/11/13,01:08:14,17,09,1, 11.9,1,1, 11.452, 10388.126, 477.253, 52937.124 24/11/13,01:08:14,18,09,1, 11.9,1,1, 11.452, 10388.130, 477.248, 52937.128 24/11/13,01:08:14,19,09,1, 11.9,1,1, 11.452, 10388.124, 477.238, 52937.077 24/11/13,01:08:15,00,08,1, 11.9,1,1, 11.447, 10388.122, 477.238, 52937.077 24/11/13,01:08:15,01,08,1, 11.9,1,1, 11.447, 10388.148, 477.216, 52937.063 24/11/13,01:08:15,02,08,1, 11.9,1,1, 11.447, 10388.144, 477.211, 52937.087 24/11/13,01:08:15,03,08,1, 11.9,1,1, 11.447, 10388.120, 477.234, 52937.126 24/11/13,01:08:15,04,08,1, 11.9,1,1, 11.447, 10388.129, 477.231, 52937.053 24/11/13,01:08:15,05,08,1, 11.9,1,1, 11.447, 10388.105, 477.192, 52937.156 24/11/13,01:08:15,06,08,1, 11.9,1,1, 11.447, 10388.130, 477.210, 52937.102 24/11/13,01:08:15,07,08,1, 11.9,1,1, 11.447, 10388.112, 477.186, 52937.076 24/11/13,01:08:15,08,08,1, 11.9,1,1, 11.447, 10388.119, 477.175, 52937.116 24/11/13,01:08:15,09,08,1, 11.9,1,1, 11.447, 10388.082, 477.171, 52937.125 24/11/13,01:08:15,10,08,1, 11.9,1,1, 11.447, 10388.088, 477.159, 52937.119 24/11/13,01:08:15,11,08,1, 11.9,1,1, 11.447, 10388.103, 477.133, 52937.131 24/11/13,01:08:15,12,08,1, 11.9,1,1, 11.447, 10388.055, 477.138, 52937.100 24/11/13,01:08:15,13,08,1, 11.9,1,1, 11.447, 10388.070, 477.125, 52937.057 24/11/13,01:08:15,14,08,1, 11.9,1,1, 11.447, 10388.047, 477.099, 52937.027 24/11/13,01:08:15,15,08,1, 11.9,1,1, 11.447, 10388.052, 477.099, 52937.123 24/11/13,01:08:15,16,08,1, 11.9,1,1, 11.447, 10388.016, 477.102, 52937.040 24/11/13,01:08:15,17,08,1, 11.9,1,1, 11.447, 10388.054, 477.140, 52937.068 24/11/13,01:08:15,18,08,1, 11.9,1,1, 11.447, 10388.034, 477.128, 52937.132 24/11/13,01:08:15,19,08,1, 11.9,1,1, 11.447, 10388.031, 477.138, 52937.091 24/11/13,01:08:16,00,08,1, 11.9,1,1, 11.451, 10388.030, 477.138, 52937.091 24/11/13,01:08:16,01,08,1, 11.9,1,1, 11.451, 10388.019, 477.146, 52937.148 24/11/13,01:08:16,02,08,1, 11.9,1,1, 11.451, 10388.045, 477.133, 52937.159 24/11/13,01:08:16,03,08,1, 11.9,1,1, 11.451, 10388.018, 477.110, 52937.065 24/11/13,01:08:16,04,08,1, 11.9,1,1, 11.451, 10388.030, 477.114, 52937.089 24/11/13,01:08:16,05,08,1, 11.9,1,1, 11.451, 10388.030, 477.092, 52937.127 24/11/13,01:08:16,06,08,1, 11.9,1,1, 11.451, 10388.036, 477.087, 52937.158 24/11/13,01:08:16,07,08,1, 11.9,1,1, 11.451, 10388.032, 477.060, 52937.025 24/11/13,01:08:16,08,08,1, 11.9,1,1, 11.451, 10388.015, 477.053, 52937.108 24/11/13,01:08:16,09,08,1, 11.9,1,1, 11.451, 10388.027, 477.052, 52937.125 24/11/13,01:08:16,10,08,1, 11.9,1,1, 11.451, 10388.032, 477.061, 52937.117 24/11/13,01:08:16,11,08,1, 11.9,1,1, 11.451, 10388.035, 477.013, 52937.162 24/11/13,01:08:16,12,08,1, 11.9,1,1, 11.451, 10388.062, 477.009, 52937.031 24/11/13,01:08:16,13,08,1, 11.9,1,1, 11.451, 10388.063, 477.031, 52937.057 24/11/13,01:08:16,14,08,1, 11.9,1,1, 11.451, 10388.032, 477.040, 52937.066 24/11/13,01:08:16,15,08,1, 11.9,1,1, 11.451, 10388.019, 477.041, 52937.119 24/11/13,01:08:16,16,08,1, 11.9,1,1, 11.451, 10388.030, 477.023, 52937.091 24/11/13,01:08:16,17,08,1, 11.9,1,1, 11.451, 10387.986, 477.038, 52937.099 24/11/13,01:08:16,18,08,1, 11.9,1,1, 11.451, 10388.005, 477.027, 52937.073 24/11/13,01:08:16,19,08,1, 11.9,1,1, 11.451, 10387.993, 477.033, 52937.127 24/11/13,01:08:17,00,09,1, 11.9,1,1, 11.451, 10387.988, 477.033, 52937.127 24/11/13,01:08:17,01,09,1, 11.9,1,1, 11.451, 10388.013, 476.999, 52937.064 24/11/13,01:08:17,02,09,1, 11.9,1,1, 11.451, 10388.004, 476.992, 52937.142 24/11/13,01:08:17,03,09,1, 11.9,1,1, 11.451, 10387.960, 476.973, 52937.087 24/11/13,01:08:17,04,09,1, 11.9,1,1, 11.451, 10387.975, 476.964, 52937.051 24/11/13,01:08:17,05,09,1, 11.9,1,1, 11.451, 10387.946, 476.961, 52937.121 24/11/13,01:08:17,06,09,1, 11.9,1,1, 11.451, 10387.946, 476.975, 52937.058 24/11/13,01:08:17,07,09,1, 11.9,1,1, 11.451, 10387.929, 476.966, 52937.058 24/11/13,01:08:17,08,09,1, 11.9,1,1, 11.451, 10387.929, 476.940, 52937.155 24/11/13,01:08:17,09,09,1, 11.9,1,1, 11.451, 10387.928, 476.942, 52937.113 24/11/13,01:08:17,10,09,1, 11.9,1,1, 11.451, 10387.916, 476.931, 52937.052 24/11/13,01:08:17,11,09,1, 11.9,1,1, 11.451, 10387.880, 476.915, 52937.045 24/11/13,01:08:17,12,09,1, 11.9,1,1, 11.451, 10387.870, 476.896, 52937.042 24/11/13,01:08:17,13,09,1, 11.9,1,1, 11.451, 10387.861, 476.895, 52937.105 24/11/13,01:08:17,14,09,1, 11.9,1,1, 11.451, 10387.880, 476.910, 52937.102 24/11/13,01:08:17,15,09,1, 11.9,1,1, 11.451, 10387.840, 476.886, 52937.130 24/11/13,01:08:17,16,09,1, 11.9,1,1, 11.451, 10387.848, 476.869, 52937.179 24/11/13,01:08:17,17,09,1, 11.9,1,1, 11.451, 10387.846, 476.873, 52937.130 24/11/13,01:08:17,18,09,1, 11.9,1,1, 11.451, 10387.821, 476.875, 52937.122 24/11/13,01:08:17,19,09,1, 11.9,1,1, 11.451, 10387.795, 476.849, 52937.117 24/11/13,01:08:18,00,09,1, 12.0,1,1, 11.449, 10387.788, 476.849, 52937.117 24/11/13,01:08:18,01,09,1, 12.0,1,1, 11.449, 10387.799, 476.843, 52937.194 24/11/13,01:08:18,02,09,1, 12.0,1,1, 11.449, 10387.831, 476.821, 52937.109 24/11/13,01:08:18,03,09,1, 12.0,1,1, 11.449, 10387.808, 476.870, 52937.137 24/11/13,01:08:18,04,09,1, 12.0,1,1, 11.449, 10387.832, 476.841, 52937.154 24/11/13,01:08:18,05,09,1, 12.0,1,1, 11.449, 10387.828, 476.850, 52937.162 24/11/13,01:08:18,06,09,1, 12.0,1,1, 11.449, 10387.863, 476.859, 52937.153 24/11/13,01:08:18,07,09,1, 12.0,1,1, 11.449, 10387.849, 476.863, 52937.068 24/11/13,01:08:18,08,09,1, 12.0,1,1, 11.449, 10387.837, 476.862, 52937.130 24/11/13,01:08:18,09,09,1, 12.0,1,1, 11.449, 10387.859, 476.860, 52937.050 24/11/13,01:08:18,10,09,1, 12.0,1,1, 11.449, 10387.868, 476.856, 52937.101 24/11/13,01:08:18,11,09,1, 12.0,1,1, 11.449, 10387.834, 476.833, 52937.122 24/11/13,01:08:18,12,09,1, 12.0,1,1, 11.449, 10387.828, 476.836, 52937.139 24/11/13,01:08:18,13,09,1, 12.0,1,1, 11.449, 10387.830, 476.834, 52937.068 24/11/13,01:08:18,14,09,1, 12.0,1,1, 11.449, 10387.814, 476.837, 52937.098 24/11/13,01:08:18,15,09,1, 12.0,1,1, 11.449, 10387.805, 476.818, 52937.115 24/11/13,01:08:18,16,09,1, 12.0,1,1, 11.449, 10387.798, 476.778, 52937.147 24/11/13,01:08:18,17,09,1, 12.0,1,1, 11.449, 10387.794, 476.797, 52937.066 24/11/13,01:08:18,18,09,1, 12.0,1,1, 11.449, 10387.773, 476.798, 52937.141 24/11/13,01:08:18,19,09,1, 12.0,1,1, 11.449, 10387.781, 476.774, 52937.127 24/11/13,01:08:19,00,09,1, 11.9,1,1, 11.455, 10387.779, 476.774, 52937.127 24/11/13,01:08:19,01,09,1, 11.9,1,1, 11.455, 10387.752, 476.728, 52937.094 24/11/13,01:08:19,02,09,1, 11.9,1,1, 11.455, 10387.720, 476.725, 52937.101 24/11/13,01:08:19,03,09,1, 11.9,1,1, 11.455, 10387.715, 476.709, 52937.117 24/11/13,01:08:19,04,09,1, 11.9,1,1, 11.455, 10387.726, 476.689, 52937.077 24/11/13,01:08:19,05,09,1, 11.9,1,1, 11.455, 10387.710, 476.695, 52937.200 24/11/13,01:08:19,06,09,1, 11.9,1,1, 11.455, 10387.644, 476.674, 52937.103 24/11/13,01:08:19,07,09,1, 11.9,1,1, 11.455, 10387.691, 476.658, 52937.047 24/11/13,01:08:19,08,09,1, 11.9,1,1, 11.455, 10387.701, 476.650, 52937.102 24/11/13,01:08:19,09,09,1, 11.9,1,1, 11.455, 10387.664, 476.661, 52937.032 24/11/13,01:08:19,10,09,1, 11.9,1,1, 11.455, 10387.688, 476.647, 52937.057 24/11/13,01:08:19,11,09,1, 11.9,1,1, 11.455, 10387.669, 476.654, 52937.122 24/11/13,01:08:19,12,09,1, 11.9,1,1, 11.455, 10387.664, 476.654, 52937.064 24/11/13,01:08:19,13,09,1, 11.9,1,1, 11.455, 10387.652, 476.646, 52937.099 24/11/13,01:08:19,14,09,1, 11.9,1,1, 11.455, 10387.657, 476.644, 52937.083 24/11/13,01:08:19,15,09,1, 11.9,1,1, 11.455, 10387.630, 476.659, 52937.103 24/11/13,01:08:19,16,09,1, 11.9,1,1, 11.455, 10387.627, 476.645, 52937.130 24/11/13,01:08:19,17,09,1, 11.9,1,1, 11.455, 10387.642, 476.651, 52937.115 24/11/13,01:08:19,18,09,1, 11.9,1,1, 11.455, 10387.621, 476.659, 52937.106 24/11/13,01:08:19,19,09,1, 11.9,1,1, 11.455, 10387.643, 476.617, 52937.096 24/11/13,01:08:20,00,08,1, 11.9,1,1, 11.452, 10387.638, 476.617, 52937.096 24/11/13,01:08:20,01,08,1, 11.9,1,1, 11.452, 10387.626, 476.649, 52937.105 24/11/13,01:08:20,02,08,1, 11.9,1,1, 11.452, 10387.640, 476.631, 52937.069 24/11/13,01:08:20,03,08,1, 11.9,1,1, 11.452, 10387.666, 476.649, 52937.056 24/11/13,01:08:20,04,08,1, 11.9,1,1, 11.452, 10387.667, 476.614, 52937.050 24/11/13,01:08:20,05,08,1, 11.9,1,1, 11.452, 10387.645, 476.641, 52937.122 24/11/13,01:08:20,06,08,1, 11.9,1,1, 11.452, 10387.664, 476.640, 52937.111 24/11/13,01:08:20,07,08,1, 11.9,1,1, 11.452, 10387.684, 476.652, 52937.112 24/11/13,01:08:20,08,08,1, 11.9,1,1, 11.452, 10387.676, 476.646, 52937.123 24/11/13,01:08:20,09,08,1, 11.9,1,1, 11.452, 10387.663, 476.645, 52937.114 24/11/13,01:08:20,10,08,1, 11.9,1,1, 11.452, 10387.673, 476.636, 52937.065 24/11/13,01:08:20,11,08,1, 11.9,1,1, 11.452, 10387.646, 476.631, 52937.118 24/11/13,01:08:20,12,08,1, 11.9,1,1, 11.452, 10387.627, 476.617, 52937.136 24/11/13,01:08:20,13,08,1, 11.9,1,1, 11.452, 10387.607, 476.602, 52937.081 24/11/13,01:08:20,14,08,1, 11.9,1,1, 11.452, 10387.593, 476.611, 52937.144 24/11/13,01:08:20,15,08,1, 11.9,1,1, 11.452, 10387.609, 476.590, 52937.107 24/11/13,01:08:20,16,08,1, 11.9,1,1, 11.452, 10387.573, 476.584, 52937.143 24/11/13,01:08:20,17,08,1, 11.9,1,1, 11.452, 10387.575, 476.571, 52937.135 24/11/13,01:08:20,18,08,1, 11.9,1,1, 11.452, 10387.576, 476.568, 52937.046 24/11/13,01:08:20,19,08,1, 11.9,1,1, 11.452, 10387.557, 476.564, 52937.111 24/11/13,01:08:21,00,08,1, 11.9,1,1, 11.452, 10387.554, 476.564, 52937.111 24/11/13,01:08:21,01,08,1, 11.9,1,1, 11.452, 10387.571, 476.531, 52937.126 24/11/13,01:08:21,02,08,1, 11.9,1,1, 11.452, 10387.543, 476.489, 52937.180 24/11/13,01:08:21,03,08,1, 11.9,1,1, 11.452, 10387.535, 476.496, 52937.146 24/11/13,01:08:21,04,08,1, 11.9,1,1, 11.452, 10387.557, 476.477, 52937.144 24/11/13,01:08:21,05,08,1, 11.9,1,1, 11.452, 10387.526, 476.478, 52937.139 24/11/13,01:08:21,06,08,1, 11.9,1,1, 11.452, 10387.540, 476.467, 52937.202 24/11/13,01:08:21,07,08,1, 11.9,1,1, 11.452, 10387.522, 476.508, 52937.166 24/11/13,01:08:21,08,08,1, 11.9,1,1, 11.452, 10387.531, 476.497, 52937.082 24/11/13,01:08:21,09,08,1, 11.9,1,1, 11.452, 10387.499, 476.474, 52937.137 24/11/13,01:08:21,10,08,1, 11.9,1,1, 11.452, 10387.486, 476.472, 52937.146 24/11/13,01:08:21,11,08,1, 11.9,1,1, 11.452, 10387.500, 476.464, 52937.101 24/11/13,01:08:21,12,08,1, 11.9,1,1, 11.452, 10387.498, 476.457, 52937.112 24/11/13,01:08:21,13,08,1, 11.9,1,1, 11.452, 10387.476, 476.455, 52937.100 24/11/13,01:08:21,14,08,1, 11.9,1,1, 11.452, 10387.485, 476.432, 52937.072 24/11/13,01:08:21,15,08,1, 11.9,1,1, 11.452, 10387.465, 476.433, 52937.114 24/11/13,01:08:21,16,08,1, 11.9,1,1, 11.452, 10387.498, 476.455, 52937.125 24/11/13,01:08:21,17,08,1, 11.9,1,1, 11.452, 10387.473, 476.422, 52937.122 24/11/13,01:08:21,18,08,1, 11.9,1,1, 11.452, 10387.424, 476.404, 52937.114 24/11/13,01:08:21,19,08,1, 11.9,1,1, 11.452, 10387.494, 476.407, 52937.138 24/11/13,01:08:22,00,07,1, 11.8,1,1, 11.452, 10387.487, 476.407, 52937.138 24/11/13,01:08:22,01,07,1, 11.8,1,1, 11.452, 10387.429, 476.372, 52937.103 24/11/13,01:08:22,02,07,1, 11.8,1,1, 11.452, 10387.480, 476.384, 52937.127 24/11/13,01:08:22,03,07,1, 11.8,1,1, 11.452, 10387.456, 476.378, 52937.129 24/11/13,01:08:22,04,07,1, 11.8,1,1, 11.452, 10387.463, 476.372, 52937.191 24/11/13,01:08:22,05,07,1, 11.8,1,1, 11.452, 10387.461, 476.399, 52937.147 24/11/13,01:08:22,06,07,1, 11.8,1,1, 11.452, 10387.460, 476.370, 52937.155 24/11/13,01:08:22,07,07,1, 11.8,1,1, 11.452, 10387.417, 476.375, 52937.203 24/11/13,01:08:22,08,07,1, 11.8,1,1, 11.452, 10387.430, 476.357, 52937.099 24/11/13,01:08:22,09,07,1, 11.8,1,1, 11.452, 10387.426, 476.338, 52937.118 24/11/13,01:08:22,10,07,1, 11.8,1,1, 11.452, 10387.393, 476.320, 52937.086 24/11/13,01:08:22,11,07,1, 11.8,1,1, 11.452, 10387.392, 476.308, 52937.145 24/11/13,01:08:22,12,07,1, 11.8,1,1, 11.452, 10387.364, 476.330, 52937.151 24/11/13,01:08:22,13,07,1, 11.8,1,1, 11.452, 10387.353, 476.313, 52937.140 24/11/13,01:08:22,14,07,1, 11.8,1,1, 11.452, 10387.343, 476.301, 52937.088 24/11/13,01:08:22,15,07,1, 11.8,1,1, 11.452, 10387.334, 476.286, 52937.081 24/11/13,01:08:22,16,07,1, 11.8,1,1, 11.452, 10387.325, 476.296, 52937.331 24/11/13,01:08:22,17,07,1, 11.8,1,1, 11.452, 10387.306, 476.265, 52937.156 24/11/13,01:08:22,18,07,1, 11.8,1,1, 11.452, 10387.303, 476.257, 52937.123 24/11/13,01:08:22,19,07,1, 11.8,1,1, 11.452, 10387.330, 476.277, 52937.100 24/11/13,01:08:23,00,07,1, 11.9,1,1, 11.450, 10387.329, 476.277, 52937.100 24/11/13,01:08:23,01,07,1, 11.9,1,1, 11.450, 10387.298, 476.268, 52937.117 24/11/13,01:08:23,02,07,1, 11.9,1,1, 11.450, 10387.295, 476.257, 52937.097 24/11/13,01:08:23,03,07,1, 11.9,1,1, 11.450, 10387.298, 476.263, 52937.097 24/11/13,01:08:23,04,07,1, 11.9,1,1, 11.450, 10387.300, 476.259, 52937.167 24/11/13,01:08:23,05,07,1, 11.9,1,1, 11.450, 10387.284, 476.269, 52937.221 24/11/13,01:08:23,06,07,1, 11.9,1,1, 11.450, 10387.277, 476.238, 52937.172 24/11/13,01:08:23,07,07,1, 11.9,1,1, 11.450, 10387.269, 476.250, 52937.166 24/11/13,01:08:23,08,07,1, 11.9,1,1, 11.450, 10387.267, 476.227, 52937.110 24/11/13,01:08:23,09,07,1, 11.9,1,1, 11.450, 10387.244, 476.210, 52937.119 24/11/13,01:08:23,10,07,1, 11.9,1,1, 11.450, 10387.240, 476.213, 52937.127 24/11/13,01:08:23,11,07,1, 11.9,1,1, 11.450, 10387.208, 476.190, 52937.128 24/11/13,01:08:23,12,07,1, 11.9,1,1, 11.450, 10387.201, 476.184, 52937.120 24/11/13,01:08:23,13,07,1, 11.9,1,1, 11.450, 10387.221, 476.190, 52937.147 24/11/13,01:08:23,14,07,1, 11.9,1,1, 11.450, 10387.200, 476.178, 52937.065 24/11/13,01:08:23,15,07,1, 11.9,1,1, 11.450, 10387.191, 476.174, 52937.064 24/11/13,01:08:23,16,07,1, 11.9,1,1, 11.450, 10387.187, 476.176, 52937.231 24/11/13,01:08:23,17,07,1, 11.9,1,1, 11.450, 10387.187, 476.174, 52937.081 24/11/13,01:08:23,18,07,1, 11.9,1,1, 11.450, 10387.180, 476.161, 52937.132 24/11/13,01:08:23,19,07,1, 11.9,1,1, 11.450, 10387.185, 476.174, 52937.144 24/11/13,01:08:24,00,07,1, 11.9,1,1, 11.449, 10387.179, 476.174, 52937.144 24/11/13,01:08:24,01,07,1, 11.9,1,1, 11.449, 10387.147, 476.171, 52937.117 24/11/13,01:08:24,02,07,1, 11.9,1,1, 11.449, 10387.174, 476.158, 52937.126 24/11/13,01:08:24,03,07,1, 11.9,1,1, 11.449, 10387.163, 476.152, 52937.190 24/11/13,01:08:24,04,07,1, 11.9,1,1, 11.449, 10387.142, 476.115, 52937.110 24/11/13,01:08:24,05,07,1, 11.9,1,1, 11.449, 10387.135, 476.103, 52937.182 24/11/13,01:08:24,06,07,1, 11.9,1,1, 11.449, 10387.110, 476.096, 52937.169 24/11/13,01:08:24,07,07,1, 11.9,1,1, 11.449, 10387.118, 476.071, 52937.111 24/11/13,01:08:24,08,07,1, 11.9,1,1, 11.449, 10387.110, 476.099, 52937.106 24/11/13,01:08:24,09,07,1, 11.9,1,1, 11.449, 10387.126, 476.079, 52937.110 24/11/13,01:08:24,10,07,1, 11.9,1,1, 11.449, 10387.082, 476.073, 52937.109 24/11/13,01:08:24,11,07,1, 11.9,1,1, 11.449, 10387.088, 476.072, 52937.122 24/11/13,01:08:24,12,07,1, 11.9,1,1, 11.449, 10387.080, 476.039, 52937.145 24/11/13,01:08:24,13,07,1, 11.9,1,1, 11.449, 10387.078, 476.025, 52937.107 24/11/13,01:08:24,14,07,1, 11.9,1,1, 11.449, 10387.060, 476.044, 52937.102 24/11/13,01:08:24,15,07,1, 11.9,1,1, 11.449, 10387.055, 476.045, 52937.129 24/11/13,01:08:24,16,07,1, 11.9,1,1, 11.449, 10387.036, 476.041, 52937.182 24/11/13,01:08:24,17,07,1, 11.9,1,1, 11.449, 10387.062, 476.000, 52937.163 24/11/13,01:08:24,18,07,1, 11.9,1,1, 11.449, 10387.052, 476.018, 52937.186 24/11/13,01:08:24,19,07,1, 11.9,1,1, 11.449, 10387.047, 475.989, 52937.199 24/11/13,01:08:25,00,07,1, 11.9,1,1, 11.453, 10387.045, 475.989, 52937.199 24/11/13,01:08:25,01,07,1, 11.9,1,1, 11.453, 10387.011, 475.969, 52937.107 24/11/13,01:08:25,02,07,1, 11.9,1,1, 11.453, 10386.978, 475.963, 52937.156 24/11/13,01:08:25,03,07,1, 11.9,1,1, 11.453, 10386.981, 475.958, 52937.100 24/11/13,01:08:25,04,07,1, 11.9,1,1, 11.453, 10386.982, 475.944, 52937.192 24/11/13,01:08:25,05,07,1, 11.9,1,1, 11.453, 10386.957, 475.939, 52937.152 24/11/13,01:08:25,06,07,1, 11.9,1,1, 11.453, 10386.972, 475.926, 52937.172 24/11/13,01:08:25,07,07,1, 11.9,1,1, 11.453, 10386.954, 475.928, 52937.113 24/11/13,01:08:25,08,07,1, 11.9,1,1, 11.453, 10386.939, 475.917, 52937.153 24/11/13,01:08:25,09,07,1, 11.9,1,1, 11.453, 10386.937, 475.909, 52937.148 24/11/13,01:08:25,10,07,1, 11.9,1,1, 11.453, 10386.959, 475.909, 52937.115 24/11/13,01:08:25,11,07,1, 11.9,1,1, 11.453, 10386.946, 475.913, 52937.201 24/11/13,01:08:25,12,07,1, 11.9,1,1, 11.453, 10386.947, 475.900, 52937.161 24/11/13,01:08:25,13,07,1, 11.9,1,1, 11.453, 10386.936, 475.906, 52937.229 24/11/13,01:08:25,14,07,1, 11.9,1,1, 11.453, 10386.932, 475.909, 52937.154 24/11/13,01:08:25,15,07,1, 11.9,1,1, 11.453, 10386.923, 475.917, 52937.234 24/11/13,01:08:25,16,07,1, 11.9,1,1, 11.453, 10386.957, 475.897, 52937.169 24/11/13,01:08:25,17,07,1, 11.9,1,1, 11.453, 10386.948, 475.895, 52937.208 24/11/13,01:08:25,18,07,1, 11.9,1,1, 11.453, 10386.939, 475.898, 52937.116 24/11/13,01:08:25,19,07,1, 11.9,1,1, 11.453, 10386.938, 475.902, 52937.201 24/11/13,01:08:26,00,07,1, 11.9,1,1, 11.452, 10386.937, 475.902, 52937.201 24/11/13,01:08:26,01,07,1, 11.9,1,1, 11.452, 10386.927, 475.879, 52937.162 24/11/13,01:08:26,02,07,1, 11.9,1,1, 11.452, 10386.923, 475.900, 52937.153 24/11/13,01:08:26,03,07,1, 11.9,1,1, 11.452, 10386.897, 475.869, 52937.217 24/11/13,01:08:26,04,07,1, 11.9,1,1, 11.452, 10386.887, 475.867, 52937.132 24/11/13,01:08:26,05,07,1, 11.9,1,1, 11.452, 10386.897, 475.824, 52937.142 24/11/13,01:08:26,06,07,1, 11.9,1,1, 11.452, 10386.882, 475.824, 52937.183 24/11/13,01:08:26,07,07,1, 11.9,1,1, 11.452, 10386.885, 475.813, 52937.185 24/11/13,01:08:26,08,07,1, 11.9,1,1, 11.452, 10386.881, 475.810, 52937.152 24/11/13,01:08:26,09,07,1, 11.9,1,1, 11.452, 10386.846, 475.784, 52937.163 24/11/13,01:08:26,10,07,1, 11.9,1,1, 11.452, 10386.854, 475.794, 52937.121 24/11/13,01:08:26,11,07,1, 11.9,1,1, 11.452, 10386.828, 475.783, 52937.221 24/11/13,01:08:26,12,07,1, 11.9,1,1, 11.452, 10386.853, 475.779, 52937.135 24/11/13,01:08:26,13,07,1, 11.9,1,1, 11.452, 10386.835, 475.785, 52937.174 24/11/13,01:08:26,14,07,1, 11.9,1,1, 11.452, 10386.820, 475.784, 52937.202 24/11/13,01:08:26,15,07,1, 11.9,1,1, 11.452, 10386.856, 475.756, 52937.156 24/11/13,01:08:26,16,07,1, 11.9,1,1, 11.452, 10386.835, 475.774, 52937.175 24/11/13,01:08:26,17,07,1, 11.9,1,1, 11.452, 10386.838, 475.743, 52937.182 24/11/13,01:08:26,18,07,1, 11.9,1,1, 11.452, 10386.845, 475.762, 52937.122 24/11/13,01:08:26,19,07,1, 11.9,1,1, 11.452, 10386.815, 475.742, 52937.146 24/11/13,01:08:27,00,07,1, 11.9,1,1, 11.454, 10386.811, 475.742, 52937.146 24/11/13,01:08:27,01,07,1, 11.9,1,1, 11.454, 10386.823, 475.768, 52937.148 24/11/13,01:08:27,02,07,1, 11.9,1,1, 11.454, 10386.820, 475.753, 52937.181 24/11/13,01:08:27,03,07,1, 11.9,1,1, 11.454, 10386.803, 475.715, 52937.207 24/11/13,01:08:27,04,07,1, 11.9,1,1, 11.454, 10386.809, 475.723, 52937.208 24/11/13,01:08:27,05,07,1, 11.9,1,1, 11.454, 10386.795, 475.734, 52937.134 24/11/13,01:08:27,06,07,1, 11.9,1,1, 11.454, 10386.797, 475.721, 52937.175 24/11/13,01:08:27,07,07,1, 11.9,1,1, 11.454, 10386.785, 475.719, 52937.075 24/11/13,01:08:27,08,07,1, 11.9,1,1, 11.454, 10386.783, 475.699, 52937.236 24/11/13,01:08:27,09,07,1, 11.9,1,1, 11.454, 10386.805, 475.693, 52937.105 24/11/13,01:08:27,10,07,1, 11.9,1,1, 11.454, 10386.788, 475.741, 52937.214 24/11/13,01:08:27,11,07,1, 11.9,1,1, 11.454, 10386.787, 475.681, 52937.170 24/11/13,01:08:27,12,07,1, 11.9,1,1, 11.454, 10386.748, 475.695, 52937.176 24/11/13,01:08:27,13,07,1, 11.9,1,1, 11.454, 10386.761, 475.684, 52937.176 24/11/13,01:08:27,14,07,1, 11.9,1,1, 11.454, 10386.765, 475.676, 52937.256 24/11/13,01:08:27,15,07,1, 11.9,1,1, 11.454, 10386.719, 475.650, 52937.207 24/11/13,01:08:27,16,07,1, 11.9,1,1, 11.454, 10386.719, 475.639, 52937.178 24/11/13,01:08:27,17,07,1, 11.9,1,1, 11.454, 10386.699, 475.650, 52937.188 24/11/13,01:08:27,18,07,1, 11.9,1,1, 11.454, 10386.697, 475.639, 52937.167 24/11/13,01:08:27,19,07,1, 11.9,1,1, 11.454, 10386.712, 475.647, 52937.192 24/11/13,01:08:28,00,07,1, 11.8,1,1, 11.454, 10386.711, 475.647, 52937.192 24/11/13,01:08:28,01,07,1, 11.8,1,1, 11.454, 10386.712, 475.663, 52937.223 24/11/13,01:08:28,02,07,1, 11.8,1,1, 11.454, 10386.698, 475.654, 52937.132 24/11/13,01:08:28,03,07,1, 11.8,1,1, 11.454, 10386.679, 475.637, 52937.187 24/11/13,01:08:28,04,07,1, 11.8,1,1, 11.454, 10386.649, 475.642, 52937.163 24/11/13,01:08:28,05,07,1, 11.8,1,1, 11.454, 10386.647, 475.610, 52937.192 24/11/13,01:08:28,06,07,1, 11.8,1,1, 11.454, 10386.654, 475.601, 52937.219 24/11/13,01:08:28,07,07,1, 11.8,1,1, 11.454, 10386.641, 475.575, 52937.194 24/11/13,01:08:28,08,07,1, 11.8,1,1, 11.454, 10386.654, 475.607, 52937.194 24/11/13,01:08:28,09,07,1, 11.8,1,1, 11.454, 10386.626, 475.569, 52937.171 24/11/13,01:08:28,10,07,1, 11.8,1,1, 11.454, 10386.615, 475.555, 52937.169 24/11/13,01:08:28,11,07,1, 11.8,1,1, 11.454, 10386.626, 475.568, 52937.200 24/11/13,01:08:28,12,07,1, 11.8,1,1, 11.454, 10386.649, 475.559, 52937.269 24/11/13,01:08:28,13,07,1, 11.8,1,1, 11.454, 10386.633, 475.559, 52937.172 24/11/13,01:08:28,14,07,1, 11.8,1,1, 11.454, 10386.623, 475.554, 52937.221 24/11/13,01:08:28,15,07,1, 11.8,1,1, 11.454, 10386.619, 475.534, 52937.249 24/11/13,01:08:28,16,07,1, 11.8,1,1, 11.454, 10386.625, 475.553, 52937.256 24/11/13,01:08:28,17,07,1, 11.8,1,1, 11.454, 10386.609, 475.544, 52937.282 24/11/13,01:08:28,18,07,1, 11.8,1,1, 11.454, 10386.591, 475.518, 52937.275 24/11/13,01:08:28,19,07,1, 11.8,1,1, 11.454, 10386.609, 475.517, 52937.262 24/11/13,01:08:29,00,07,1, 11.9,1,1, 11.450, 10386.603, 475.517, 52937.262 24/11/13,01:08:29,01,07,1, 11.9,1,1, 11.450, 10386.582, 475.488, 52937.157 24/11/13,01:08:29,02,07,1, 11.9,1,1, 11.450, 10386.582, 475.496, 52937.177 24/11/13,01:08:29,03,07,1, 11.9,1,1, 11.450, 10386.564, 475.461, 52937.243 24/11/13,01:08:29,04,07,1, 11.9,1,1, 11.450, 10386.568, 475.467, 52937.187 24/11/13,01:08:29,05,07,1, 11.9,1,1, 11.450, 10386.567, 475.490, 52937.236 24/11/13,01:08:29,06,07,1, 11.9,1,1, 11.450, 10386.533, 475.473, 52937.225 24/11/13,01:08:29,07,07,1, 11.9,1,1, 11.450, 10386.551, 475.471, 52937.201 24/11/13,01:08:29,08,07,1, 11.9,1,1, 11.450, 10386.527, 475.458, 52937.256 24/11/13,01:08:29,09,07,1, 11.9,1,1, 11.450, 10386.555, 475.446, 52937.137 24/11/13,01:08:29,10,07,1, 11.9,1,1, 11.450, 10386.539, 475.464, 52937.257 24/11/13,01:08:29,11,07,1, 11.9,1,1, 11.450, 10386.519, 475.457, 52937.314 24/11/13,01:08:29,12,07,1, 11.9,1,1, 11.450, 10386.525, 475.444, 52937.267 24/11/13,01:08:29,13,07,1, 11.9,1,1, 11.450, 10386.549, 475.417, 52936.968 24/11/13,01:08:29,14,07,1, 11.9,1,1, 11.450, 10386.478, 475.457, 52937.324 24/11/13,01:08:29,15,07,1, 11.9,1,1, 11.450, 10386.489, 475.443, 52937.350 24/11/13,01:08:29,16,07,1, 11.9,1,1, 11.450, 10386.484, 475.438, 52937.257 24/11/13,01:08:29,17,07,1, 11.9,1,1, 11.450, 10386.457, 475.404, 52937.282 24/11/13,01:08:29,18,07,1, 11.9,1,1, 11.450, 10386.468, 475.378, 52937.251 24/11/13,01:08:29,19,07,1, 11.9,1,1, 11.450, 10386.486, 475.391, 52937.241 24/11/13,01:08:30,00,07,1, 11.9,1,1, 11.454, 10386.478, 475.391, 52937.241 24/11/13,01:08:30,01,07,1, 11.9,1,1, 11.454, 10386.453, 475.408, 52937.197 24/11/13,01:08:30,02,07,1, 11.9,1,1, 11.454, 10386.470, 475.383, 52937.239 24/11/13,01:08:30,03,07,1, 11.9,1,1, 11.454, 10386.458, 475.383, 52937.312 24/11/13,01:08:30,04,07,1, 11.9,1,1, 11.454, 10386.438, 475.375, 52937.307 24/11/13,01:08:30,05,07,1, 11.9,1,1, 11.454, 10386.442, 475.372, 52937.202 24/11/13,01:08:30,06,07,1, 11.9,1,1, 11.454, 10386.428, 475.369, 52937.258 24/11/13,01:08:30,07,07,1, 11.9,1,1, 11.454, 10386.414, 475.376, 52937.326 24/11/13,01:08:30,08,07,1, 11.9,1,1, 11.454, 10386.445, 475.364, 52937.253 24/11/13,01:08:30,09,07,1, 11.9,1,1, 11.454, 10386.432, 475.362, 52937.322 24/11/13,01:08:30,10,07,1, 11.9,1,1, 11.454, 10386.420, 475.353, 52937.257 24/11/13,01:08:30,11,07,1, 11.9,1,1, 11.454, 10386.428, 475.367, 52937.315 24/11/13,01:08:30,12,07,1, 11.9,1,1, 11.454, 10386.413, 475.358, 52937.288 24/11/13,01:08:30,13,07,1, 11.9,1,1, 11.454, 10386.390, 475.341, 52937.246 24/11/13,01:08:30,14,07,1, 11.9,1,1, 11.454, 10386.388, 475.327, 52937.273 24/11/13,01:08:30,15,07,1, 11.9,1,1, 11.454, 10386.376, 475.331, 52937.253 24/11/13,01:08:30,16,07,1, 11.9,1,1, 11.454, 10386.341, 475.305, 52937.321 24/11/13,01:08:30,17,07,1, 11.9,1,1, 11.454, 10386.361, 475.286, 52937.304 24/11/13,01:08:30,18,07,1, 11.9,1,1, 11.454, 10386.340, 475.300, 52937.271 24/11/13,01:08:30,19,07,1, 11.9,1,1, 11.454, 10386.346, 475.287, 52937.248 24/11/13,01:08:31,00,07,1, 11.9,1,1, 11.451, 10386.344, 475.287, 52937.248 24/11/13,01:08:31,01,07,1, 11.9,1,1, 11.451, 10386.331, 475.272, 52937.258 24/11/13,01:08:31,02,07,1, 11.9,1,1, 11.451, 10386.322, 475.233, 52937.314 24/11/13,01:08:31,03,07,1, 11.9,1,1, 11.451, 10386.288, 475.235, 52937.210 24/11/13,01:08:31,04,07,1, 11.9,1,1, 11.451, 10386.300, 475.249, 52937.331 24/11/13,01:08:31,05,07,1, 11.9,1,1, 11.451, 10386.289, 475.228, 52937.305 24/11/13,01:08:31,06,07,1, 11.9,1,1, 11.451, 10386.292, 475.220, 52937.293 24/11/13,01:08:31,07,07,1, 11.9,1,1, 11.451, 10386.286, 475.206, 52937.276 24/11/13,01:08:31,08,07,1, 11.9,1,1, 11.451, 10386.285, 475.205, 52937.288 24/11/13,01:08:31,09,07,1, 11.9,1,1, 11.451, 10386.279, 475.216, 52937.307 24/11/13,01:08:31,10,07,1, 11.9,1,1, 11.451, 10386.285, 475.212, 52937.286 24/11/13,01:08:31,11,07,1, 11.9,1,1, 11.451, 10386.258, 475.200, 52937.258 24/11/13,01:08:31,12,07,1, 11.9,1,1, 11.451, 10386.261, 475.223, 52937.260 24/11/13,01:08:31,13,07,1, 11.9,1,1, 11.451, 10386.262, 475.192, 52937.287 24/11/13,01:08:31,14,07,1, 11.9,1,1, 11.451, 10386.255, 475.210, 52937.265 24/11/13,01:08:31,15,07,1, 11.9,1,1, 11.451, 10386.245, 475.213, 52937.272 24/11/13,01:08:31,16,07,1, 11.9,1,1, 11.451, 10386.262, 475.209, 52937.278 24/11/13,01:08:31,17,07,1, 11.9,1,1, 11.451, 10386.235, 475.189, 52937.259 24/11/13,01:08:31,18,07,1, 11.9,1,1, 11.451, 10386.249, 475.188, 52937.313 24/11/13,01:08:31,19,07,1, 11.9,1,1, 11.451, 10386.248, 475.173, 52937.345 24/11/13,01:08:32,00,07,1, 11.9,1,1, 11.450, 10386.244, 475.173, 52937.345 24/11/13,01:08:32,01,07,1, 11.9,1,1, 11.450, 10386.226, 475.175, 52937.300 24/11/13,01:08:32,02,07,1, 11.9,1,1, 11.450, 10386.212, 475.168, 52937.259 24/11/13,01:08:32,03,07,1, 11.9,1,1, 11.450, 10386.193, 475.147, 52937.289 24/11/13,01:08:32,04,07,1, 11.9,1,1, 11.450, 10386.183, 475.141, 52937.265 24/11/13,01:08:32,05,07,1, 11.9,1,1, 11.450, 10386.181, 475.159, 52937.218 24/11/13,01:08:32,06,07,1, 11.9,1,1, 11.450, 10386.184, 475.108, 52937.285 24/11/13,01:08:32,07,07,1, 11.9,1,1, 11.450, 10386.163, 475.140, 52937.306 24/11/13,01:08:32,08,07,1, 11.9,1,1, 11.450, 10386.171, 475.128, 52937.260 24/11/13,01:08:32,09,07,1, 11.9,1,1, 11.450, 10386.157, 475.138, 52937.322 24/11/13,01:08:32,10,07,1, 11.9,1,1, 11.450, 10386.123, 475.094, 52937.219 24/11/13,01:08:32,11,07,1, 11.9,1,1, 11.450, 10386.124, 475.106, 52937.278 24/11/13,01:08:32,12,07,1, 11.9,1,1, 11.450, 10386.138, 475.086, 52937.252 24/11/13,01:08:32,13,07,1, 11.9,1,1, 11.450, 10386.122, 475.103, 52937.232 24/11/13,01:08:32,14,07,1, 11.9,1,1, 11.450, 10386.123, 475.096, 52937.327 24/11/13,01:08:32,15,07,1, 11.9,1,1, 11.450, 10386.133, 475.087, 52937.326 24/11/13,01:08:32,16,07,1, 11.9,1,1, 11.450, 10386.108, 475.073, 52937.236 24/11/13,01:08:32,17,07,1, 11.9,1,1, 11.450, 10386.114, 475.085, 52937.306 24/11/13,01:08:32,18,07,1, 11.9,1,1, 11.450, 10386.107, 475.073, 52937.315 24/11/13,01:08:32,19,07,1, 11.9,1,1, 11.450, 10386.104, 475.073, 52937.322 24/11/13,01:08:33,00,07,1, 11.9,1,1, 11.453, 10386.102, 475.073, 52937.322 24/11/13,01:08:33,01,07,1, 11.9,1,1, 11.453, 10386.113, 475.040, 52937.283 24/11/13,01:08:33,02,07,1, 11.9,1,1, 11.453, 10386.108, 475.035, 52937.249 24/11/13,01:08:33,03,07,1, 11.9,1,1, 11.453, 10386.104, 475.058, 52937.271 24/11/13,01:08:33,04,07,1, 11.9,1,1, 11.453, 10386.123, 475.035, 52937.295 24/11/13,01:08:33,05,07,1, 11.9,1,1, 11.453, 10386.113, 475.040, 52937.298 24/11/13,01:08:33,06,07,1, 11.9,1,1, 11.453, 10386.108, 475.013, 52937.273 24/11/13,01:08:33,07,07,1, 11.9,1,1, 11.453, 10386.089, 475.004, 52937.263 24/11/13,01:08:33,08,07,1, 11.9,1,1, 11.453, 10386.071, 474.991, 52937.371 24/11/13,01:08:33,09,07,1, 11.9,1,1, 11.453, 10386.085, 475.004, 52937.313 24/11/13,01:08:33,10,07,1, 11.9,1,1, 11.453, 10386.074, 475.032, 52937.320 24/11/13,01:08:33,11,07,1, 11.9,1,1, 11.453, 10386.068, 474.990, 52937.353 24/11/13,01:08:33,12,07,1, 11.9,1,1, 11.453, 10386.066, 474.983, 52937.320 24/11/13,01:08:33,13,07,1, 11.9,1,1, 11.453, 10386.048, 474.996, 52937.331 24/11/13,01:08:33,14,07,1, 11.9,1,1, 11.453, 10386.042, 474.978, 52937.248 24/11/13,01:08:33,15,07,1, 11.9,1,1, 11.453, 10386.039, 474.965, 52937.278 24/11/13,01:08:33,16,07,1, 11.9,1,1, 11.453, 10386.029, 474.977, 52937.295 24/11/13,01:08:33,17,07,1, 11.9,1,1, 11.453, 10386.057, 474.943, 52937.268 24/11/13,01:08:33,18,07,1, 11.9,1,1, 11.453, 10386.030, 474.941, 52937.315 24/11/13,01:08:33,19,07,1, 11.9,1,1, 11.453, 10386.031, 474.946, 52937.370 24/11/13,01:08:34,00,09,1, 12.0,1,1, 11.454, 10386.027, 474.946, 52937.370 24/11/13,01:08:34,01,09,1, 12.0,1,1, 11.454, 10386.031, 474.945, 52937.356 24/11/13,01:08:34,02,09,1, 12.0,1,1, 11.454, 10385.954, 474.947, 52937.391 24/11/13,01:08:34,03,09,1, 12.0,1,1, 11.454, 10386.027, 474.931, 52937.317 24/11/13,01:08:34,04,09,1, 12.0,1,1, 11.454, 10385.986, 474.915, 52937.355 24/11/13,01:08:34,05,09,1, 12.0,1,1, 11.454, 10386.000, 474.893, 52937.396 24/11/13,01:08:34,06,09,1, 12.0,1,1, 11.454, 10385.967, 474.909, 52937.388 24/11/13,01:08:34,07,09,1, 12.0,1,1, 11.454, 10385.955, 474.888, 52937.305 24/11/13,01:08:34,08,09,1, 12.0,1,1, 11.454, 10385.941, 474.890, 52937.374 24/11/13,01:08:34,09,09,1, 12.0,1,1, 11.454, 10385.945, 474.891, 52937.358 24/11/13,01:08:34,10,09,1, 12.0,1,1, 11.454, 10385.941, 474.865, 52937.260 24/11/13,01:08:34,11,09,1, 12.0,1,1, 11.454, 10385.911, 474.854, 52937.309 24/11/13,01:08:34,12,09,1, 12.0,1,1, 11.454, 10385.933, 474.856, 52937.357 24/11/13,01:08:34,13,09,1, 12.0,1,1, 11.454, 10385.912, 474.850, 52937.324 24/11/13,01:08:34,14,09,1, 12.0,1,1, 11.454, 10385.909, 474.831, 52937.325 24/11/13,01:08:34,15,09,1, 12.0,1,1, 11.454, 10385.904, 474.824, 52937.374 24/11/13,01:08:34,16,09,1, 12.0,1,1, 11.454, 10385.899, 474.848, 52937.335 24/11/13,01:08:34,17,09,1, 12.0,1,1, 11.454, 10385.891, 474.808, 52937.313 24/11/13,01:08:34,18,09,1, 12.0,1,1, 11.454, 10385.892, 474.811, 52937.327 24/11/13,01:08:34,19,09,1, 12.0,1,1, 11.454, 10385.888, 474.802, 52937.312 24/11/13,01:08:35,00,09,1, 11.8,1,1, 11.453, 10385.885, 474.802, 52937.312 24/11/13,01:08:35,01,09,1, 11.8,1,1, 11.453, 10385.872, 474.798, 52937.341 24/11/13,01:08:35,02,09,1, 11.8,1,1, 11.453, 10385.876, 474.789, 52937.390 24/11/13,01:08:35,03,09,1, 11.8,1,1, 11.453, 10385.855, 474.763, 52937.358 24/11/13,01:08:35,04,09,1, 11.8,1,1, 11.453, 10385.824, 474.767, 52937.409 24/11/13,01:08:35,05,09,1, 11.8,1,1, 11.453, 10385.855, 474.742, 52937.370 24/11/13,01:08:35,06,09,1, 11.8,1,1, 11.453, 10385.863, 474.757, 52937.409 24/11/13,01:08:35,07,09,1, 11.8,1,1, 11.453, 10385.846, 474.762, 52937.392 24/11/13,01:08:35,08,09,1, 11.8,1,1, 11.453, 10385.850, 474.759, 52937.319 24/11/13,01:08:35,09,09,1, 11.8,1,1, 11.453, 10385.851, 474.772, 52937.433 24/11/13,01:08:35,10,09,1, 11.8,1,1, 11.453, 10385.839, 474.735, 52937.314 24/11/13,01:08:35,11,09,1, 11.8,1,1, 11.453, 10385.844, 474.728, 52937.404 24/11/13,01:08:35,12,09,1, 11.8,1,1, 11.453, 10385.828, 474.742, 52937.388 24/11/13,01:08:35,13,09,1, 11.8,1,1, 11.453, 10385.824, 474.697, 52937.393 24/11/13,01:08:35,14,09,1, 11.8,1,1, 11.453, 10385.838, 474.741, 52937.345 24/11/13,01:08:35,15,09,1, 11.8,1,1, 11.453, 10385.816, 474.742, 52937.397 24/11/13,01:08:35,16,09,1, 11.8,1,1, 11.453, 10385.822, 474.720, 52937.419 24/11/13,01:08:35,17,09,1, 11.8,1,1, 11.453, 10385.823, 474.703, 52937.380 24/11/13,01:08:35,18,09,1, 11.8,1,1, 11.453, 10385.798, 474.707, 52937.396 24/11/13,01:08:35,19,09,1, 11.8,1,1, 11.453, 10385.793, 474.702, 52937.313 24/11/13,01:08:36,00,09,1, 11.9,1,1, 11.456, 10385.785, 474.702, 52937.313 24/11/13,01:08:36,01,09,1, 11.9,1,1, 11.456, 10385.786, 474.700, 52937.433 24/11/13,01:08:36,02,09,1, 11.9,1,1, 11.456, 10385.784, 474.696, 52937.425 24/11/13,01:08:36,03,09,1, 11.9,1,1, 11.456, 10385.771, 474.680, 52937.437 24/11/13,01:08:36,04,09,1, 11.9,1,1, 11.456, 10385.755, 474.682, 52937.357 24/11/13,01:08:36,05,09,1, 11.9,1,1, 11.456, 10385.759, 474.670, 52937.360 24/11/13,01:08:36,06,09,1, 11.9,1,1, 11.456, 10385.748, 474.650, 52937.421 24/11/13,01:08:36,07,09,1, 11.9,1,1, 11.456, 10385.726, 474.663, 52937.338 24/11/13,01:08:36,08,09,1, 11.9,1,1, 11.456, 10385.722, 474.654, 52937.359 24/11/13,01:08:36,09,09,1, 11.9,1,1, 11.456, 10385.718, 474.649, 52937.437 24/11/13,01:08:36,10,09,1, 11.9,1,1, 11.456, 10385.701, 474.660, 52937.459 24/11/13,01:08:36,11,09,1, 11.9,1,1, 11.456, 10385.698, 474.633, 52937.424 24/11/13,01:08:36,12,09,1, 11.9,1,1, 11.456, 10385.715, 474.612, 52937.349 24/11/13,01:08:36,13,09,1, 11.9,1,1, 11.456, 10385.663, 474.622, 52937.501 24/11/13,01:08:36,14,09,1, 11.9,1,1, 11.456, 10385.680, 474.605, 52937.466 24/11/13,01:08:36,15,09,1, 11.9,1,1, 11.456, 10385.666, 474.597, 52937.439 24/11/13,01:08:36,16,09,1, 11.9,1,1, 11.456, 10385.640, 474.616, 52937.387 24/11/13,01:08:36,17,09,1, 11.9,1,1, 11.456, 10385.646, 474.593, 52937.445 24/11/13,01:08:36,18,09,1, 11.9,1,1, 11.456, 10385.633, 474.597, 52937.382 24/11/13,01:08:36,19,09,1, 11.9,1,1, 11.456, 10385.648, 474.578, 52937.663 24/11/13,01:08:37,00,08,1, 11.9,1,1, 11.451, 10385.643, 474.578, 52937.663 24/11/13,01:08:37,01,08,1, 11.9,1,1, 11.451, 10385.604, 474.580, 52937.342 24/11/13,01:08:37,02,08,1, 11.9,1,1, 11.451, 10385.617, 474.602, 52937.398 24/11/13,01:08:37,03,08,1, 11.9,1,1, 11.451, 10385.638, 474.612, 52937.445 24/11/13,01:08:37,04,08,1, 11.9,1,1, 11.451, 10385.627, 474.616, 52937.460 24/11/13,01:08:37,05,08,1, 11.9,1,1, 11.451, 10385.637, 474.602, 52937.439 24/11/13,01:08:37,06,08,1, 11.9,1,1, 11.451, 10385.606, 474.617, 52937.517 24/11/13,01:08:37,07,08,1, 11.9,1,1, 11.451, 10385.615, 474.602, 52937.372 24/11/13,01:08:37,08,08,1, 11.9,1,1, 11.451, 10385.604, 474.601, 52937.461 24/11/13,01:08:37,09,08,1, 11.9,1,1, 11.451, 10385.582, 474.604, 52937.451 24/11/13,01:08:37,10,08,1, 11.9,1,1, 11.451, 10385.592, 474.568, 52937.467 24/11/13,01:08:37,11,08,1, 11.9,1,1, 11.451, 10385.588, 474.565, 52937.533 24/11/13,01:08:37,12,08,1, 11.9,1,1, 11.451, 10385.570, 474.574, 52937.464 24/11/13,01:08:37,13,08,1, 11.9,1,1, 11.451, 10385.567, 474.578, 52937.430 24/11/13,01:08:37,14,08,1, 11.9,1,1, 11.451, 10385.571, 474.579, 52937.409 24/11/13,01:08:37,15,08,1, 11.9,1,1, 11.451, 10385.551, 474.565, 52937.429 24/11/13,01:08:37,16,08,1, 11.9,1,1, 11.451, 10385.555, 474.564, 52937.440 24/11/13,01:08:37,17,08,1, 11.9,1,1, 11.451, 10385.535, 474.560, 52937.506 24/11/13,01:08:37,18,08,1, 11.9,1,1, 11.451, 10385.574, 474.529, 52937.444 24/11/13,01:08:37,19,08,1, 11.9,1,1, 11.451, 10385.551, 474.542, 52937.466 24/11/13,01:08:38,00,08,1, 11.9,1,1, 11.455, 10385.543, 474.542, 52937.466 24/11/13,01:08:38,01,08,1, 11.9,1,1, 11.455, 10385.529, 474.535, 52937.532 24/11/13,01:08:38,02,08,1, 11.9,1,1, 11.455, 10385.514, 474.535, 52937.491 24/11/13,01:08:38,03,08,1, 11.9,1,1, 11.455, 10385.487, 474.504, 52937.541 24/11/13,01:08:38,04,08,1, 11.9,1,1, 11.455, 10385.481, 474.515, 52937.443 24/11/13,01:08:38,05,08,1, 11.9,1,1, 11.455, 10385.476, 474.481, 52937.421 24/11/13,01:08:38,06,08,1, 11.9,1,1, 11.455, 10385.471, 474.494, 52937.515 24/11/13,01:08:38,07,08,1, 11.9,1,1, 11.455, 10385.454, 474.471, 52937.514 24/11/13,01:08:38,08,08,1, 11.9,1,1, 11.455, 10385.439, 474.481, 52937.465 24/11/13,01:08:38,09,08,1, 11.9,1,1, 11.455, 10385.422, 474.457, 52937.483 24/11/13,01:08:38,10,08,1, 11.9,1,1, 11.455, 10385.422, 474.481, 52937.534 24/11/13,01:08:38,11,08,1, 11.9,1,1, 11.455, 10385.418, 474.486, 52937.636 24/11/13,01:08:38,12,08,1, 11.9,1,1, 11.455, 10385.420, 474.457, 52937.443 24/11/13,01:08:38,13,08,1, 11.9,1,1, 11.455, 10385.395, 474.465, 52937.500 24/11/13,01:08:38,14,08,1, 11.9,1,1, 11.455, 10385.392, 474.450, 52937.508 24/11/13,01:08:38,15,08,1, 11.9,1,1, 11.455, 10385.406, 474.447, 52937.490 24/11/13,01:08:38,16,08,1, 11.9,1,1, 11.455, 10385.414, 474.456, 52937.454 24/11/13,01:08:38,17,08,1, 11.9,1,1, 11.455, 10385.396, 474.454, 52937.490 24/11/13,01:08:38,18,08,1, 11.9,1,1, 11.455, 10385.365, 474.461, 52937.508 24/11/13,01:08:38,19,08,1, 11.9,1,1, 11.455, 10385.375, 474.449, 52937.534 24/11/13,01:08:39,00,07,1, 11.9,1,1, 11.453, 10385.368, 474.449, 52937.534 24/11/13,01:08:39,01,07,1, 11.9,1,1, 11.453, 10385.383, 474.452, 52937.482 24/11/13,01:08:39,02,07,1, 11.9,1,1, 11.453, 10385.353, 474.464, 52937.528 24/11/13,01:08:39,03,07,1, 11.9,1,1, 11.453, 10385.362, 474.456, 52937.562 24/11/13,01:08:39,04,07,1, 11.9,1,1, 11.453, 10385.340, 474.430, 52937.599 24/11/13,01:08:39,05,07,1, 11.9,1,1, 11.453, 10385.307, 474.433, 52937.495 24/11/13,01:08:39,06,07,1, 11.9,1,1, 11.453, 10385.314, 474.410, 52937.511 24/11/13,01:08:39,07,07,1, 11.9,1,1, 11.453, 10385.278, 474.401, 52937.508 24/11/13,01:08:39,08,07,1, 11.9,1,1, 11.453, 10385.257, 474.389, 52937.524 24/11/13,01:08:39,09,07,1, 11.9,1,1, 11.453, 10385.245, 474.372, 52937.487 24/11/13,01:08:39,10,07,1, 11.9,1,1, 11.453, 10385.232, 474.337, 52937.477 24/11/13,01:08:39,11,07,1, 11.9,1,1, 11.453, 10385.222, 474.361, 52937.567 24/11/13,01:08:39,12,07,1, 11.9,1,1, 11.453, 10385.234, 474.335, 52937.546 24/11/13,01:08:39,13,07,1, 11.9,1,1, 11.453, 10385.240, 474.365, 52937.501 24/11/13,01:08:39,14,07,1, 11.9,1,1, 11.453, 10385.231, 474.346, 52937.507 24/11/13,01:08:39,15,07,1, 11.9,1,1, 11.453, 10385.234, 474.369, 52937.592 24/11/13,01:08:39,16,07,1, 11.9,1,1, 11.453, 10385.212, 474.365, 52937.515 24/11/13,01:08:39,17,07,1, 11.9,1,1, 11.453, 10385.252, 474.368, 52937.583 24/11/13,01:08:39,18,07,1, 11.9,1,1, 11.453, 10385.221, 474.358, 52937.589 24/11/13,01:08:39,19,07,1, 11.9,1,1, 11.453, 10385.223, 474.363, 52937.528 24/11/13,01:08:40,00,08,1, 11.9,1,1, 11.455, 10385.218, 474.363, 52937.528 24/11/13,01:08:40,01,08,1, 11.9,1,1, 11.455, 10385.184, 474.343, 52937.551 24/11/13,01:08:40,02,08,1, 11.9,1,1, 11.455, 10385.191, 474.316, 52937.521 24/11/13,01:08:40,03,08,1, 11.9,1,1, 11.455, 10385.168, 474.323, 52937.523 24/11/13,01:08:40,04,08,1, 11.9,1,1, 11.455, 10385.154, 474.311, 52937.602 24/11/13,01:08:40,05,08,1, 11.9,1,1, 11.455, 10385.127, 474.291, 52937.530 24/11/13,01:08:40,06,08,1, 11.9,1,1, 11.455, 10385.121, 474.286, 52937.610 24/11/13,01:08:40,07,08,1, 11.9,1,1, 11.455, 10385.086, 474.265, 52937.550 24/11/13,01:08:40,08,08,1, 11.9,1,1, 11.455, 10385.063, 474.256, 52937.572 24/11/13,01:08:40,09,08,1, 11.9,1,1, 11.455, 10385.054, 474.250, 52937.615 24/11/13,01:08:40,10,08,1, 11.9,1,1, 11.455, 10385.032, 474.236, 52937.549 24/11/13,01:08:40,11,08,1, 11.9,1,1, 11.455, 10385.068, 474.247, 52937.608 24/11/13,01:08:40,12,08,1, 11.9,1,1, 11.455, 10385.011, 474.243, 52937.561 24/11/13,01:08:40,13,08,1, 11.9,1,1, 11.455, 10385.014, 474.215, 52937.465 24/11/13,01:08:40,14,08,1, 11.9,1,1, 11.455, 10385.024, 474.250, 52937.668 24/11/13,01:08:40,15,08,1, 11.9,1,1, 11.455, 10385.010, 474.232, 52937.689 24/11/13,01:08:40,16,08,1, 11.9,1,1, 11.455, 10385.007, 474.227, 52937.613 24/11/13,01:08:40,17,08,1, 11.9,1,1, 11.455, 10385.001, 474.223, 52937.546 24/11/13,01:08:40,18,08,1, 11.9,1,1, 11.455, 10385.018, 474.235, 52937.578 24/11/13,01:08:40,19,08,1, 11.9,1,1, 11.455, 10385.025, 474.236, 52937.626 24/11/13,01:08:41,00,08,1, 11.9,1,1, 11.453, 10385.017, 474.236, 52937.626 24/11/13,01:08:41,01,08,1, 11.9,1,1, 11.453, 10385.036, 474.212, 52937.573 24/11/13,01:08:41,02,08,1, 11.9,1,1, 11.453, 10385.026, 474.242, 52937.623 24/11/13,01:08:41,03,08,1, 11.9,1,1, 11.453, 10385.037, 474.247, 52937.634 24/11/13,01:08:41,04,08,1, 11.9,1,1, 11.453, 10385.022, 474.235, 52937.652 24/11/13,01:08:41,05,08,1, 11.9,1,1, 11.453, 10385.014, 474.248, 52937.579 24/11/13,01:08:41,06,08,1, 11.9,1,1, 11.453, 10385.001, 474.240, 52937.552 24/11/13,01:08:41,07,08,1, 11.9,1,1, 11.453, 10384.989, 474.256, 52937.661 24/11/13,01:08:41,08,08,1, 11.9,1,1, 11.453, 10384.973, 474.225, 52937.624 24/11/13,01:08:41,09,08,1, 11.9,1,1, 11.453, 10384.966, 474.225, 52937.617 24/11/13,01:08:41,10,08,1, 11.9,1,1, 11.453, 10384.946, 474.208, 52937.643 24/11/13,01:08:41,11,08,1, 11.9,1,1, 11.453, 10384.928, 474.166, 52937.675 24/11/13,01:08:41,12,08,1, 11.9,1,1, 11.453, 10384.925, 474.199, 52937.642 24/11/13,01:08:41,13,08,1, 11.9,1,1, 11.453, 10384.933, 474.179, 52937.585 24/11/13,01:08:41,14,08,1, 11.9,1,1, 11.453, 10384.906, 474.194, 52937.667 24/11/13,01:08:41,15,08,1, 11.9,1,1, 11.453, 10384.917, 474.200, 52937.546 24/11/13,01:08:41,16,08,1, 11.9,1,1, 11.453, 10384.927, 474.195, 52937.606 24/11/13,01:08:41,17,08,1, 11.9,1,1, 11.453, 10384.932, 474.165, 52937.608 24/11/13,01:08:41,18,08,1, 11.9,1,1, 11.453, 10384.947, 474.172, 52937.671 24/11/13,01:08:41,19,08,1, 11.9,1,1, 11.453, 10384.940, 474.187, 52937.652 24/11/13,01:08:42,00,09,1, 11.9,1,1, 11.456, 10384.934, 474.187, 52937.652 24/11/13,01:08:42,01,09,1, 11.9,1,1, 11.456, 10384.960, 474.188, 52937.625 24/11/13,01:08:42,02,09,1, 11.9,1,1, 11.456, 10384.930, 474.178, 52937.654 24/11/13,01:08:42,03,09,1, 11.9,1,1, 11.456, 10384.904, 474.163, 52937.609 24/11/13,01:08:42,04,09,1, 11.9,1,1, 11.456, 10384.938, 474.164, 52937.663 24/11/13,01:08:42,05,09,1, 11.9,1,1, 11.456, 10384.883, 474.158, 52937.632 24/11/13,01:08:42,06,09,1, 11.9,1,1, 11.456, 10384.897, 474.148, 52937.656 24/11/13,01:08:42,07,09,1, 11.9,1,1, 11.456, 10384.877, 474.149, 52937.728 24/11/13,01:08:42,08,09,1, 11.9,1,1, 11.456, 10384.873, 474.143, 52937.652 24/11/13,01:08:42,09,09,1, 11.9,1,1, 11.456, 10384.852, 474.127, 52937.638 24/11/13,01:08:42,10,09,1, 11.9,1,1, 11.456, 10384.844, 474.122, 52937.635 24/11/13,01:08:42,11,09,1, 11.9,1,1, 11.456, 10384.832, 474.098, 52937.613 24/11/13,01:08:42,12,09,1, 11.9,1,1, 11.456, 10384.828, 474.100, 52937.617 24/11/13,01:08:42,13,09,1, 11.9,1,1, 11.456, 10384.794, 474.095, 52937.708 24/11/13,01:08:42,14,09,1, 11.9,1,1, 11.456, 10384.815, 474.091, 52937.681 24/11/13,01:08:42,15,09,1, 11.9,1,1, 11.456, 10384.817, 474.093, 52937.649 24/11/13,01:08:42,16,09,1, 11.9,1,1, 11.456, 10384.793, 474.073, 52937.706 24/11/13,01:08:42,17,09,1, 11.9,1,1, 11.456, 10384.789, 474.089, 52937.721 24/11/13,01:08:42,18,09,1, 11.9,1,1, 11.456, 10384.812, 474.106, 52937.623 24/11/13,01:08:42,19,09,1, 11.9,1,1, 11.456, 10384.810, 474.075, 52937.659 24/11/13,01:08:43,00,09,1, 11.8,1,1, 11.454, 10384.809, 474.075, 52937.659 24/11/13,01:08:43,01,09,1, 11.8,1,1, 11.454, 10384.772, 474.067, 52937.709 24/11/13,01:08:43,02,09,1, 11.8,1,1, 11.454, 10384.746, 474.062, 52937.735 24/11/13,01:08:43,03,09,1, 11.8,1,1, 11.454, 10384.779, 474.064, 52937.663 24/11/13,01:08:43,04,09,1, 11.8,1,1, 11.454, 10384.745, 474.045, 52937.725 24/11/13,01:08:43,05,09,1, 11.8,1,1, 11.454, 10384.731, 474.033, 52937.773 24/11/13,01:08:43,06,09,1, 11.8,1,1, 11.454, 10384.750, 474.034, 52937.686 24/11/13,01:08:43,07,09,1, 11.8,1,1, 11.454, 10384.739, 474.029, 52937.736 24/11/13,01:08:43,08,09,1, 11.8,1,1, 11.454, 10384.735, 474.031, 52937.763 24/11/13,01:08:43,09,09,1, 11.8,1,1, 11.454, 10384.727, 474.020, 52937.778 24/11/13,01:08:43,10,09,1, 11.8,1,1, 11.454, 10384.712, 474.018, 52937.759 24/11/13,01:08:43,11,09,1, 11.8,1,1, 11.454, 10384.704, 474.008, 52937.696 24/11/13,01:08:43,12,09,1, 11.8,1,1, 11.454, 10384.721, 473.972, 52937.657 24/11/13,01:08:43,13,09,1, 11.8,1,1, 11.454, 10384.717, 474.011, 52937.683 24/11/13,01:08:43,14,09,1, 11.8,1,1, 11.454, 10384.677, 474.003, 52937.694 24/11/13,01:08:43,15,09,1, 11.8,1,1, 11.454, 10384.664, 473.986, 52937.770 24/11/13,01:08:43,16,09,1, 11.8,1,1, 11.454, 10384.662, 473.979, 52937.786 24/11/13,01:08:43,17,09,1, 11.8,1,1, 11.454, 10384.653, 473.980, 52937.787 24/11/13,01:08:43,18,09,1, 11.8,1,1, 11.454, 10384.644, 473.968, 52937.791 24/11/13,01:08:43,19,09,1, 11.8,1,1, 11.454, 10384.622, 473.965, 52937.697 24/11/13,01:08:44,00,09,1, 11.9,1,1, 11.456, 10384.617, 473.965, 52937.697 24/11/13,01:08:44,01,09,1, 11.9,1,1, 11.456, 10384.608, 473.982, 52937.705 24/11/13,01:08:44,02,09,1, 11.9,1,1, 11.456, 10384.623, 473.918, 52937.702 24/11/13,01:08:44,03,09,1, 11.9,1,1, 11.456, 10384.596, 473.922, 52937.690 24/11/13,01:08:44,04,09,1, 11.9,1,1, 11.456, 10384.583, 473.961, 52937.742 24/11/13,01:08:44,05,09,1, 11.9,1,1, 11.456, 10384.582, 473.952, 52937.734 24/11/13,01:08:44,06,09,1, 11.9,1,1, 11.456, 10384.561, 473.948, 52937.782 24/11/13,01:08:44,07,09,1, 11.9,1,1, 11.456, 10384.561, 473.955, 52937.760 24/11/13,01:08:44,08,09,1, 11.9,1,1, 11.456, 10384.556, 473.925, 52937.756 24/11/13,01:08:44,09,09,1, 11.9,1,1, 11.456, 10384.543, 473.943, 52937.774 24/11/13,01:08:44,10,09,1, 11.9,1,1, 11.456, 10384.540, 473.951, 52937.781 24/11/13,01:08:44,11,09,1, 11.9,1,1, 11.456, 10384.522, 473.903, 52937.753 24/11/13,01:08:44,12,09,1, 11.9,1,1, 11.456, 10384.507, 473.920, 52937.756 24/11/13,01:08:44,13,09,1, 11.9,1,1, 11.456, 10384.522, 473.932, 52937.755 24/11/13,01:08:44,14,09,1, 11.9,1,1, 11.456, 10384.508, 473.894, 52937.795 24/11/13,01:08:44,15,09,1, 11.9,1,1, 11.456, 10384.508, 473.913, 52937.799 24/11/13,01:08:44,16,09,1, 11.9,1,1, 11.456, 10384.498, 473.918, 52937.761 24/11/13,01:08:44,17,09,1, 11.9,1,1, 11.456, 10384.483, 473.906, 52937.765 24/11/13,01:08:44,18,09,1, 11.9,1,1, 11.456, 10384.480, 473.878, 52937.761 24/11/13,01:08:44,19,09,1, 11.9,1,1, 11.456, 10384.472, 473.864, 52937.808 24/11/13,01:08:45,00,09,1, 11.9,1,1, 11.456, 10384.467, 473.864, 52937.808 24/11/13,01:08:45,01,09,1, 11.9,1,1, 11.456, 10384.473, 473.847, 52937.803 24/11/13,01:08:45,02,09,1, 11.9,1,1, 11.456, 10384.461, 473.868, 52937.813 24/11/13,01:08:45,03,09,1, 11.9,1,1, 11.456, 10384.458, 473.843, 52937.831 24/11/13,01:08:45,04,09,1, 11.9,1,1, 11.456, 10384.483, 473.816, 52937.799 24/11/13,01:08:45,05,09,1, 11.9,1,1, 11.456, 10384.429, 473.821, 52937.776 24/11/13,01:08:45,06,09,1, 11.9,1,1, 11.456, 10384.460, 473.812, 52937.774 24/11/13,01:08:45,07,09,1, 11.9,1,1, 11.456, 10384.464, 473.788, 52937.761 24/11/13,01:08:45,08,09,1, 11.9,1,1, 11.456, 10384.453, 473.753, 52937.751 24/11/13,01:08:45,09,09,1, 11.9,1,1, 11.456, 10384.404, 473.761, 52937.757 24/11/13,01:08:45,10,09,1, 11.9,1,1, 11.456, 10384.439, 473.737, 52937.756 24/11/13,01:08:45,11,09,1, 11.9,1,1, 11.456, 10384.429, 473.738, 52937.823 24/11/13,01:08:45,12,09,1, 11.9,1,1, 11.456, 10384.443, 473.711, 52937.757 24/11/13,01:08:45,13,09,1, 11.9,1,1, 11.456, 10384.418, 473.682, 52937.773 24/11/13,01:08:45,14,09,1, 11.9,1,1, 11.456, 10384.420, 473.681, 52937.721 24/11/13,01:08:45,15,09,1, 11.9,1,1, 11.456, 10384.403, 473.699, 52937.800 24/11/13,01:08:45,16,09,1, 11.9,1,1, 11.456, 10384.408, 473.683, 52937.806 24/11/13,01:08:45,17,09,1, 11.9,1,1, 11.456, 10384.405, 473.675, 52937.736 24/11/13,01:08:45,18,09,1, 11.9,1,1, 11.456, 10384.394, 473.675, 52937.807 24/11/13,01:08:45,19,09,1, 11.9,1,1, 11.456, 10384.397, 473.664, 52937.821 24/11/13,01:08:46,00,09,1, 11.9,1,1, 11.454, 10384.392, 473.664, 52937.821 24/11/13,01:08:46,01,09,1, 11.9,1,1, 11.454, 10384.377, 473.662, 52937.804 24/11/13,01:08:46,02,09,1, 11.9,1,1, 11.454, 10384.378, 473.636, 52937.782 24/11/13,01:08:46,03,09,1, 11.9,1,1, 11.454, 10384.374, 473.650, 52937.790 24/11/13,01:08:46,04,09,1, 11.9,1,1, 11.454, 10384.398, 473.653, 52937.786 24/11/13,01:08:46,05,09,1, 11.9,1,1, 11.454, 10384.374, 473.642, 52937.765 24/11/13,01:08:46,06,09,1, 11.9,1,1, 11.454, 10384.385, 473.634, 52937.764 24/11/13,01:08:46,07,09,1, 11.9,1,1, 11.454, 10384.366, 473.606, 52937.824 24/11/13,01:08:46,08,09,1, 11.9,1,1, 11.454, 10384.360, 473.589, 52937.741 24/11/13,01:08:46,09,09,1, 11.9,1,1, 11.454, 10384.356, 473.586, 52937.830 24/11/13,01:08:46,10,09,1, 11.9,1,1, 11.454, 10384.354, 473.564, 52937.841 24/11/13,01:08:46,11,09,1, 11.9,1,1, 11.454, 10384.379, 473.554, 52937.794 24/11/13,01:08:46,12,09,1, 11.9,1,1, 11.454, 10384.356, 473.557, 52937.733 24/11/13,01:08:46,13,09,1, 11.9,1,1, 11.454, 10384.353, 473.556, 52937.765 24/11/13,01:08:46,14,09,1, 11.9,1,1, 11.454, 10384.368, 473.579, 52937.793 24/11/13,01:08:46,15,09,1, 11.9,1,1, 11.454, 10384.355, 473.547, 52937.862 24/11/13,01:08:46,16,09,1, 11.9,1,1, 11.454, 10384.360, 473.541, 52937.841 24/11/13,01:08:46,17,09,1, 11.9,1,1, 11.454, 10384.356, 473.518, 52937.843 24/11/13,01:08:46,18,09,1, 11.9,1,1, 11.454, 10384.339, 473.512, 52937.743 24/11/13,01:08:46,19,09,1, 11.9,1,1, 11.454, 10384.316, 473.495, 52937.849 24/11/13,01:08:47,00,08,1, 11.9,1,1, 11.459, 10384.308, 473.495, 52937.849 24/11/13,01:08:47,01,08,1, 11.9,1,1, 11.459, 10384.283, 473.504, 52937.788 24/11/13,01:08:47,02,08,1, 11.9,1,1, 11.459, 10384.262, 473.485, 52937.821 24/11/13,01:08:47,03,08,1, 11.9,1,1, 11.459, 10384.252, 473.485, 52937.774 24/11/13,01:08:47,04,08,1, 11.9,1,1, 11.459, 10384.261, 473.486, 52937.810 24/11/13,01:08:47,05,08,1, 11.9,1,1, 11.459, 10384.262, 473.471, 52937.810 24/11/13,01:08:47,06,08,1, 11.9,1,1, 11.459, 10384.261, 473.425, 52937.797 24/11/13,01:08:47,07,08,1, 11.9,1,1, 11.459, 10384.259, 473.440, 52937.809 24/11/13,01:08:47,08,08,1, 11.9,1,1, 11.459, 10384.242, 473.400, 52937.824 24/11/13,01:08:47,09,08,1, 11.9,1,1, 11.459, 10384.230, 473.401, 52937.790 24/11/13,01:08:47,10,08,1, 11.9,1,1, 11.459, 10384.217, 473.367, 52937.807 24/11/13,01:08:47,11,08,1, 11.9,1,1, 11.459, 10384.208, 473.373, 52937.805 24/11/13,01:08:47,12,08,1, 11.9,1,1, 11.459, 10384.235, 473.384, 52937.804 24/11/13,01:08:47,13,08,1, 11.9,1,1, 11.459, 10384.250, 473.382, 52937.780 24/11/13,01:08:47,14,08,1, 11.9,1,1, 11.459, 10384.213, 473.379, 52937.777 24/11/13,01:08:47,15,08,1, 11.9,1,1, 11.459, 10384.225, 473.381, 52937.798 24/11/13,01:08:47,16,08,1, 11.9,1,1, 11.459, 10384.234, 473.375, 52937.819 24/11/13,01:08:47,17,08,1, 11.9,1,1, 11.459, 10384.237, 473.365, 52937.831 24/11/13,01:08:47,18,08,1, 11.9,1,1, 11.459, 10384.228, 473.405, 52937.869 24/11/13,01:08:47,19,08,1, 11.9,1,1, 11.459, 10384.221, 473.363, 52937.842 24/11/13,01:08:48,00,09,1, 11.9,1,1, 11.458, 10384.216, 473.363, 52937.842 24/11/13,01:08:48,01,09,1, 11.9,1,1, 11.458, 10384.221, 473.388, 52937.901 24/11/13,01:08:48,02,09,1, 11.9,1,1, 11.458, 10384.219, 473.360, 52937.767 24/11/13,01:08:48,03,09,1, 11.9,1,1, 11.458, 10384.231, 473.375, 52937.850 24/11/13,01:08:48,04,09,1, 11.9,1,1, 11.458, 10384.197, 473.386, 52937.860 24/11/13,01:08:48,05,09,1, 11.9,1,1, 11.458, 10384.227, 473.364, 52937.904 24/11/13,01:08:48,06,09,1, 11.9,1,1, 11.458, 10384.211, 473.368, 52937.882 24/11/13,01:08:48,07,09,1, 11.9,1,1, 11.458, 10384.218, 473.347, 52937.859 24/11/13,01:08:48,08,09,1, 11.9,1,1, 11.458, 10384.228, 473.337, 52937.876 24/11/13,01:08:48,09,09,1, 11.9,1,1, 11.458, 10384.220, 473.331, 52937.888 24/11/13,01:08:48,10,09,1, 11.9,1,1, 11.458, 10384.202, 473.335, 52937.827 24/11/13,01:08:48,11,09,1, 11.9,1,1, 11.458, 10384.203, 473.345, 52937.881 24/11/13,01:08:48,12,09,1, 11.9,1,1, 11.458, 10384.204, 473.329, 52937.854 24/11/13,01:08:48,13,09,1, 11.9,1,1, 11.458, 10384.189, 473.345, 52937.794 24/11/13,01:08:48,14,09,1, 11.9,1,1, 11.458, 10384.189, 473.322, 52937.831 24/11/13,01:08:48,15,09,1, 11.9,1,1, 11.458, 10384.195, 473.322, 52937.795 24/11/13,01:08:48,16,09,1, 11.9,1,1, 11.458, 10384.207, 473.320, 52937.805 24/11/13,01:08:48,17,09,1, 11.9,1,1, 11.458, 10384.197, 473.315, 52937.867 24/11/13,01:08:48,18,09,1, 11.9,1,1, 11.458, 10384.222, 473.306, 52937.823 24/11/13,01:08:48,19,09,1, 11.9,1,1, 11.458, 10384.178, 473.293, 52937.931 24/11/13,01:08:49,00,09,1, 11.9,1,1, 11.456, 10384.175, 473.293, 52937.931 24/11/13,01:08:49,01,09,1, 11.9,1,1, 11.456, 10384.161, 473.293, 52937.898 24/11/13,01:08:49,02,09,1, 11.9,1,1, 11.456, 10384.184, 473.283, 52937.826 24/11/13,01:08:49,03,09,1, 11.9,1,1, 11.456, 10384.167, 473.282, 52937.855 24/11/13,01:08:49,04,09,1, 11.9,1,1, 11.456, 10384.178, 473.290, 52937.892 24/11/13,01:08:49,05,09,1, 11.9,1,1, 11.456, 10384.141, 473.296, 52937.884 24/11/13,01:08:49,06,09,1, 11.9,1,1, 11.456, 10384.184, 473.285, 52937.934 24/11/13,01:08:49,07,09,1, 11.9,1,1, 11.456, 10384.136, 473.263, 52937.901 24/11/13,01:08:49,08,09,1, 11.9,1,1, 11.456, 10384.145, 473.271, 52937.848 24/11/13,01:08:49,09,09,1, 11.9,1,1, 11.456, 10384.124, 473.263, 52937.898 24/11/13,01:08:49,10,09,1, 11.9,1,1, 11.456, 10384.129, 473.248, 52937.858 24/11/13,01:08:49,11,09,1, 11.9,1,1, 11.456, 10384.096, 473.223, 52937.858 24/11/13,01:08:49,12,09,1, 11.9,1,1, 11.456, 10384.116, 473.230, 52937.934 24/11/13,01:08:49,13,09,1, 11.9,1,1, 11.456, 10384.117, 473.205, 52937.920 24/11/13,01:08:49,14,09,1, 11.9,1,1, 11.456, 10384.082, 473.193, 52937.909 24/11/13,01:08:49,15,09,1, 11.9,1,1, 11.456, 10384.089, 473.184, 52937.946 24/11/13,01:08:49,16,09,1, 11.9,1,1, 11.456, 10384.092, 473.162, 52937.921 24/11/13,01:08:49,17,09,1, 11.9,1,1, 11.456, 10384.071, 473.175, 52937.962 24/11/13,01:08:49,18,09,1, 11.9,1,1, 11.456, 10384.055, 473.158, 52937.922 24/11/13,01:08:49,19,09,1, 11.9,1,1, 11.456, 10384.042, 473.129, 52937.944 24/11/13,01:08:50,00,08,1, 11.9,1,1, 11.458, 10384.041, 473.129, 52937.944 24/11/13,01:08:50,01,08,1, 11.9,1,1, 11.458, 10384.056, 473.165, 52937.967 24/11/13,01:08:50,02,08,1, 11.9,1,1, 11.458, 10384.057, 473.134, 52937.892 24/11/13,01:08:50,03,08,1, 11.9,1,1, 11.458, 10384.031, 473.131, 52937.877 24/11/13,01:08:50,04,08,1, 11.9,1,1, 11.458, 10384.033, 473.146, 52937.918 24/11/13,01:08:50,05,08,1, 11.9,1,1, 11.458, 10384.056, 473.155, 52937.950 24/11/13,01:08:50,06,08,1, 11.9,1,1, 11.458, 10384.063, 473.148, 52937.900 24/11/13,01:08:50,07,08,1, 11.9,1,1, 11.458, 10384.071, 473.158, 52937.944 24/11/13,01:08:50,08,08,1, 11.9,1,1, 11.458, 10384.084, 473.148, 52937.951 24/11/13,01:08:50,09,08,1, 11.9,1,1, 11.458, 10384.082, 473.147, 52937.889 24/11/13,01:08:50,10,08,1, 11.9,1,1, 11.458, 10384.063, 473.138, 52937.901 24/11/13,01:08:50,11,08,1, 11.9,1,1, 11.458, 10384.045, 473.134, 52937.966 24/11/13,01:08:50,12,08,1, 11.9,1,1, 11.458, 10384.042, 473.122, 52938.027 24/11/13,01:08:50,13,08,1, 11.9,1,1, 11.458, 10384.037, 473.089, 52937.989 24/11/13,01:08:50,14,08,1, 11.9,1,1, 11.458, 10384.003, 473.093, 52937.970 24/11/13,01:08:50,15,08,1, 11.9,1,1, 11.458, 10384.006, 473.084, 52937.931 24/11/13,01:08:50,16,08,1, 11.9,1,1, 11.458, 10384.011, 473.045, 52937.967 24/11/13,01:08:50,17,08,1, 11.9,1,1, 11.458, 10384.009, 473.072, 52937.899 24/11/13,01:08:50,18,08,1, 11.9,1,1, 11.458, 10384.016, 473.076, 52937.960 24/11/13,01:08:50,19,08,1, 11.9,1,1, 11.458, 10384.018, 473.071, 52937.947 24/11/13,01:08:51,00,08,1, 11.9,1,1, 11.456, 10384.016, 473.071, 52937.947 24/11/13,01:08:51,01,08,1, 11.9,1,1, 11.456, 10384.004, 473.068, 52937.852 24/11/13,01:08:51,02,08,1, 11.9,1,1, 11.456, 10383.999, 473.040, 52937.902 24/11/13,01:08:51,03,08,1, 11.9,1,1, 11.456, 10383.993, 473.022, 52937.881 24/11/13,01:08:51,04,08,1, 11.9,1,1, 11.456, 10384.001, 473.058, 52938.009 24/11/13,01:08:51,05,08,1, 11.9,1,1, 11.456, 10383.988, 473.053, 52938.012 24/11/13,01:08:51,06,08,1, 11.9,1,1, 11.456, 10384.016, 473.046, 52938.025 24/11/13,01:08:51,07,08,1, 11.9,1,1, 11.456, 10383.989, 473.067, 52937.991 24/11/13,01:08:51,08,08,1, 11.9,1,1, 11.456, 10383.982, 473.029, 52937.978 24/11/13,01:08:51,09,08,1, 11.9,1,1, 11.456, 10383.983, 473.038, 52937.945 24/11/13,01:08:51,10,08,1, 11.9,1,1, 11.456, 10383.998, 473.035, 52937.954 24/11/13,01:08:51,11,08,1, 11.9,1,1, 11.456, 10383.967, 473.025, 52938.017 24/11/13,01:08:51,12,08,1, 11.9,1,1, 11.456, 10383.964, 473.041, 52938.023 24/11/13,01:08:51,13,08,1, 11.9,1,1, 11.456, 10383.948, 473.007, 52938.047 24/11/13,01:08:51,14,08,1, 11.9,1,1, 11.456, 10383.928, 473.005, 52937.993 24/11/13,01:08:51,15,08,1, 11.9,1,1, 11.456, 10383.933, 473.011, 52938.056 24/11/13,01:08:51,16,08,1, 11.9,1,1, 11.456, 10383.951, 472.989, 52937.978 24/11/13,01:08:51,17,08,1, 11.9,1,1, 11.456, 10383.942, 472.986, 52938.009 24/11/13,01:08:51,18,08,1, 11.9,1,1, 11.456, 10383.903, 472.979, 52937.988 24/11/13,01:08:51,19,08,1, 11.9,1,1, 11.456, 10383.886, 472.964, 52938.041 24/11/13,01:08:52,00,08,1, 11.9,1,1, 11.453, 10383.883, 472.964, 52938.041 24/11/13,01:08:52,01,08,1, 11.9,1,1, 11.453, 10383.889, 472.967, 52938.004 24/11/13,01:08:52,02,08,1, 11.9,1,1, 11.453, 10383.893, 472.953, 52938.011 24/11/13,01:08:52,03,08,1, 11.9,1,1, 11.453, 10383.877, 472.961, 52938.035 24/11/13,01:08:52,04,08,1, 11.9,1,1, 11.453, 10383.866, 472.940, 52937.966 24/11/13,01:08:52,05,08,1, 11.9,1,1, 11.453, 10383.912, 472.940, 52937.966 24/11/13,01:08:52,06,08,1, 11.9,1,1, 11.453, 10383.881, 472.946, 52938.019 24/11/13,01:08:52,07,08,1, 11.9,1,1, 11.453, 10383.869, 472.943, 52938.092 24/11/13,01:08:52,08,08,1, 11.9,1,1, 11.453, 10383.891, 472.958, 52938.046 24/11/13,01:08:52,09,08,1, 11.9,1,1, 11.453, 10383.876, 472.922, 52938.068 24/11/13,01:08:52,10,08,1, 11.9,1,1, 11.453, 10383.896, 472.934, 52938.011 24/11/13,01:08:52,11,08,1, 11.9,1,1, 11.453, 10383.885, 472.944, 52938.025 24/11/13,01:08:52,12,08,1, 11.9,1,1, 11.453, 10383.867, 472.923, 52938.001 24/11/13,01:08:52,13,08,1, 11.9,1,1, 11.453, 10383.863, 472.937, 52938.074 24/11/13,01:08:52,14,08,1, 11.9,1,1, 11.453, 10383.880, 472.945, 52938.081 24/11/13,01:08:52,15,08,1, 11.9,1,1, 11.453, 10383.891, 472.940, 52938.103 24/11/13,01:08:52,16,08,1, 11.9,1,1, 11.453, 10383.871, 472.927, 52938.125 24/11/13,01:08:52,17,08,1, 11.9,1,1, 11.453, 10383.893, 472.941, 52938.022 24/11/13,01:08:52,18,08,1, 11.9,1,1, 11.453, 10383.857, 472.899, 52938.073 24/11/13,01:08:52,19,08,1, 11.9,1,1, 11.453, 10383.858, 472.904, 52938.036 24/11/13,01:08:53,00,08,1, 12.0,1,1, 11.454, 10383.857, 472.904, 52938.036 24/11/13,01:08:53,01,08,1, 12.0,1,1, 11.454, 10383.835, 472.910, 52938.126 24/11/13,01:08:53,02,08,1, 12.0,1,1, 11.454, 10383.812, 472.883, 52938.099 24/11/13,01:08:53,03,08,1, 12.0,1,1, 11.454, 10383.822, 472.874, 52938.054 24/11/13,01:08:53,04,08,1, 12.0,1,1, 11.454, 10383.792, 472.861, 52938.080 24/11/13,01:08:53,05,08,1, 12.0,1,1, 11.454, 10383.790, 472.853, 52938.148 24/11/13,01:08:53,06,08,1, 12.0,1,1, 11.454, 10383.801, 472.851, 52938.014 24/11/13,01:08:53,07,08,1, 12.0,1,1, 11.454, 10383.801, 472.859, 52938.106 24/11/13,01:08:53,08,08,1, 12.0,1,1, 11.454, 10383.780, 472.861, 52938.086 24/11/13,01:08:53,09,08,1, 12.0,1,1, 11.454, 10383.807, 472.849, 52938.095 24/11/13,01:08:53,10,08,1, 12.0,1,1, 11.454, 10383.785, 472.855, 52938.066 24/11/13,01:08:53,11,08,1, 12.0,1,1, 11.454, 10383.765, 472.827, 52938.136 24/11/13,01:08:53,12,08,1, 12.0,1,1, 11.454, 10383.761, 472.850, 52938.150 24/11/13,01:08:53,13,08,1, 12.0,1,1, 11.454, 10383.775, 472.844, 52938.187 24/11/13,01:08:53,14,08,1, 12.0,1,1, 11.454, 10383.714, 472.827, 52938.169 24/11/13,01:08:53,15,08,1, 12.0,1,1, 11.454, 10383.760, 472.857, 52938.182 24/11/13,01:08:53,16,08,1, 12.0,1,1, 11.454, 10383.735, 472.815, 52938.090 24/11/13,01:08:53,17,08,1, 12.0,1,1, 11.454, 10383.721, 472.829, 52938.163 24/11/13,01:08:53,18,08,1, 12.0,1,1, 11.454, 10383.728, 472.846, 52938.144 24/11/13,01:08:53,19,08,1, 12.0,1,1, 11.454, 10383.732, 472.808, 52938.127 24/11/13,01:08:54,00,09,1, 11.9,1,1, 11.458, 10383.724, 472.808, 52938.127 24/11/13,01:08:54,01,09,1, 11.9,1,1, 11.458, 10383.730, 472.812, 52938.091 24/11/13,01:08:54,02,09,1, 11.9,1,1, 11.458, 10383.706, 472.805, 52938.121 24/11/13,01:08:54,03,09,1, 11.9,1,1, 11.458, 10383.701, 472.788, 52938.163 24/11/13,01:08:54,04,09,1, 11.9,1,1, 11.458, 10383.700, 472.811, 52938.201 24/11/13,01:08:54,05,09,1, 11.9,1,1, 11.458, 10383.687, 472.824, 52938.223 24/11/13,01:08:54,06,09,1, 11.9,1,1, 11.458, 10383.695, 472.818, 52938.163 24/11/13,01:08:54,07,09,1, 11.9,1,1, 11.458, 10383.682, 472.786, 52938.127 24/11/13,01:08:54,08,09,1, 11.9,1,1, 11.458, 10383.667, 472.794, 52938.196 24/11/13,01:08:54,09,09,1, 11.9,1,1, 11.458, 10383.688, 472.817, 52938.161 24/11/13,01:08:54,10,09,1, 11.9,1,1, 11.458, 10383.670, 472.785, 52938.241 24/11/13,01:08:54,11,09,1, 11.9,1,1, 11.458, 10383.666, 472.763, 52938.186 24/11/13,01:08:54,12,09,1, 11.9,1,1, 11.458, 10383.657, 472.775, 52938.167 24/11/13,01:08:54,13,09,1, 11.9,1,1, 11.458, 10383.659, 472.741, 52938.126 24/11/13,01:08:54,14,09,1, 11.9,1,1, 11.458, 10383.633, 472.749, 52938.158 24/11/13,01:08:54,15,09,1, 11.9,1,1, 11.458, 10383.646, 472.755, 52938.248 24/11/13,01:08:54,16,09,1, 11.9,1,1, 11.458, 10383.630, 472.740, 52938.148 24/11/13,01:08:54,17,09,1, 11.9,1,1, 11.458, 10383.606, 472.722, 52938.205 24/11/13,01:08:54,18,09,1, 11.9,1,1, 11.458, 10383.630, 472.750, 52938.247 24/11/13,01:08:54,19,09,1, 11.9,1,1, 11.458, 10383.611, 472.734, 52938.240 24/11/13,01:08:55,00,08,1, 11.9,1,1, 11.453, 10383.607, 472.734, 52938.240 24/11/13,01:08:55,01,08,1, 11.9,1,1, 11.453, 10383.606, 472.753, 52938.226 24/11/13,01:08:55,02,08,1, 11.9,1,1, 11.453, 10383.608, 472.730, 52938.162 24/11/13,01:08:55,03,08,1, 11.9,1,1, 11.453, 10383.594, 472.735, 52938.254 24/11/13,01:08:55,04,08,1, 11.9,1,1, 11.453, 10383.586, 472.739, 52938.156 24/11/13,01:08:55,05,08,1, 11.9,1,1, 11.453, 10383.578, 472.731, 52938.275 24/11/13,01:08:55,06,08,1, 11.9,1,1, 11.453, 10383.583, 472.712, 52938.240 24/11/13,01:08:55,07,08,1, 11.9,1,1, 11.453, 10383.563, 472.692, 52938.207 24/11/13,01:08:55,08,08,1, 11.9,1,1, 11.453, 10383.570, 472.693, 52938.160 24/11/13,01:08:55,09,08,1, 11.9,1,1, 11.453, 10383.580, 472.682, 52938.179 24/11/13,01:08:55,10,08,1, 11.9,1,1, 11.453, 10383.561, 472.667, 52938.176 24/11/13,01:08:55,11,08,1, 11.9,1,1, 11.453, 10383.549, 472.659, 52938.243 24/11/13,01:08:55,12,08,1, 11.9,1,1, 11.453, 10383.524, 472.667, 52938.192 24/11/13,01:08:55,13,08,1, 11.9,1,1, 11.453, 10383.548, 472.663, 52938.213 24/11/13,01:08:55,14,08,1, 11.9,1,1, 11.453, 10383.537, 472.671, 52938.276 24/11/13,01:08:55,15,08,1, 11.9,1,1, 11.453, 10383.529, 472.636, 52938.198 24/11/13,01:08:55,16,08,1, 11.9,1,1, 11.453, 10383.522, 472.641, 52938.251 24/11/13,01:08:55,17,08,1, 11.9,1,1, 11.453, 10383.529, 472.638, 52938.219 24/11/13,01:08:55,18,08,1, 11.9,1,1, 11.453, 10383.534, 472.626, 52938.243 24/11/13,01:08:55,19,08,1, 11.9,1,1, 11.453, 10383.508, 472.622, 52938.228 24/11/13,01:08:56,00,08,1, 11.9,1,1, 11.458, 10383.507, 472.622, 52938.228 24/11/13,01:08:56,01,08,1, 11.9,1,1, 11.458, 10383.484, 472.606, 52938.242 24/11/13,01:08:56,02,08,1, 11.9,1,1, 11.458, 10383.489, 472.600, 52938.257 24/11/13,01:08:56,03,08,1, 11.9,1,1, 11.458, 10383.482, 472.561, 52938.243 24/11/13,01:08:56,04,08,1, 11.9,1,1, 11.458, 10383.486, 472.586, 52938.229 24/11/13,01:08:56,05,08,1, 11.9,1,1, 11.458, 10383.486, 472.584, 52938.285 24/11/13,01:08:56,06,08,1, 11.9,1,1, 11.458, 10383.467, 472.582, 52938.215 24/11/13,01:08:56,07,08,1, 11.9,1,1, 11.458, 10383.464, 472.561, 52938.301 24/11/13,01:08:56,08,08,1, 11.9,1,1, 11.458, 10383.486, 472.582, 52938.259 24/11/13,01:08:56,09,08,1, 11.9,1,1, 11.458, 10383.468, 472.561, 52938.319 24/11/13,01:08:56,10,08,1, 11.9,1,1, 11.458, 10383.461, 472.587, 52938.316 24/11/13,01:08:56,11,08,1, 11.9,1,1, 11.458, 10383.446, 472.587, 52938.316 24/11/13,01:08:56,12,08,1, 11.9,1,1, 11.458, 10383.429, 472.564, 52938.295 24/11/13,01:08:56,13,08,1, 11.9,1,1, 11.458, 10383.440, 472.592, 52938.285 24/11/13,01:08:56,14,08,1, 11.9,1,1, 11.458, 10383.434, 472.544, 52938.301 24/11/13,01:08:56,15,08,1, 11.9,1,1, 11.458, 10383.421, 472.558, 52938.315 24/11/13,01:08:56,16,08,1, 11.9,1,1, 11.458, 10383.413, 472.558, 52938.316 24/11/13,01:08:56,17,08,1, 11.9,1,1, 11.458, 10383.414, 472.536, 52938.360 24/11/13,01:08:56,18,08,1, 11.9,1,1, 11.458, 10383.406, 472.538, 52938.302 24/11/13,01:08:56,19,08,1, 11.9,1,1, 11.458, 10383.382, 472.533, 52938.287 24/11/13,01:08:57,00,08,1, 11.9,1,1, 11.456, 10383.382, 472.533, 52938.287 24/11/13,01:08:57,01,08,1, 11.9,1,1, 11.456, 10383.380, 472.487, 52938.315 24/11/13,01:08:57,02,08,1, 11.9,1,1, 11.456, 10383.371, 472.472, 52938.317 24/11/13,01:08:57,03,08,1, 11.9,1,1, 11.456, 10383.381, 472.457, 52938.322 24/11/13,01:08:57,04,08,1, 11.9,1,1, 11.456, 10383.348, 472.476, 52938.369 24/11/13,01:08:57,05,08,1, 11.9,1,1, 11.456, 10383.343, 472.463, 52938.393 24/11/13,01:08:57,06,08,1, 11.9,1,1, 11.456, 10383.331, 472.477, 52938.390 24/11/13,01:08:57,07,08,1, 11.9,1,1, 11.456, 10383.316, 472.469, 52938.393 24/11/13,01:08:57,08,08,1, 11.9,1,1, 11.456, 10383.332, 472.450, 52938.335 24/11/13,01:08:57,09,08,1, 11.9,1,1, 11.456, 10383.338, 472.461, 52938.342 24/11/13,01:08:57,10,08,1, 11.9,1,1, 11.456, 10383.310, 472.460, 52938.359 24/11/13,01:08:57,11,08,1, 11.9,1,1, 11.456, 10383.339, 472.453, 52938.411 24/11/13,01:08:57,12,08,1, 11.9,1,1, 11.456, 10383.315, 472.442, 52938.431 24/11/13,01:08:57,13,08,1, 11.9,1,1, 11.456, 10383.349, 472.474, 52938.355 24/11/13,01:08:57,14,08,1, 11.9,1,1, 11.456, 10383.313, 472.482, 52938.433 24/11/13,01:08:57,15,08,1, 11.9,1,1, 11.456, 10383.329, 472.468, 52938.327 24/11/13,01:08:57,16,08,1, 11.9,1,1, 11.456, 10383.308, 472.492, 52938.443 24/11/13,01:08:57,17,08,1, 11.9,1,1, 11.456, 10383.284, 472.465, 52938.379 24/11/13,01:08:57,18,08,1, 11.9,1,1, 11.456, 10383.307, 472.445, 52938.353 24/11/13,01:08:57,19,08,1, 11.9,1,1, 11.456, 10383.302, 472.429, 52938.394 24/11/13,01:08:58,00,08,1, 11.9,1,1, 11.457, 10383.298, 472.429, 52938.394 24/11/13,01:08:58,01,08,1, 11.9,1,1, 11.457, 10383.299, 472.425, 52938.416 24/11/13,01:08:58,02,08,1, 11.9,1,1, 11.457, 10383.283, 472.433, 52938.384 24/11/13,01:08:58,03,08,1, 11.9,1,1, 11.457, 10383.279, 472.406, 52938.381 24/11/13,01:08:58,04,08,1, 11.9,1,1, 11.457, 10383.280, 472.377, 52938.394 24/11/13,01:08:58,05,08,1, 11.9,1,1, 11.457, 10383.266, 472.410, 52938.476 24/11/13,01:08:58,06,08,1, 11.9,1,1, 11.457, 10383.255, 472.375, 52938.433 24/11/13,01:08:58,07,08,1, 11.9,1,1, 11.457, 10383.243, 472.397, 52938.404 24/11/13,01:08:58,08,08,1, 11.9,1,1, 11.457, 10383.246, 472.351, 52938.406 24/11/13,01:08:58,09,08,1, 11.9,1,1, 11.457, 10383.227, 472.372, 52938.462 24/11/13,01:08:58,10,08,1, 11.9,1,1, 11.457, 10383.207, 472.343, 52938.403 24/11/13,01:08:58,11,08,1, 11.9,1,1, 11.457, 10383.229, 472.369, 52938.408 24/11/13,01:08:58,12,08,1, 11.9,1,1, 11.457, 10383.203, 472.348, 52938.410 24/11/13,01:08:58,13,08,1, 11.9,1,1, 11.457, 10383.220, 472.344, 52938.396 24/11/13,01:08:58,14,08,1, 11.9,1,1, 11.457, 10383.204, 472.334, 52938.363 24/11/13,01:08:58,15,08,1, 11.9,1,1, 11.457, 10383.189, 472.331, 52938.426 24/11/13,01:08:58,16,08,1, 11.9,1,1, 11.457, 10383.208, 472.353, 52938.424 24/11/13,01:08:58,17,08,1, 11.9,1,1, 11.457, 10383.203, 472.337, 52938.508 24/11/13,01:08:58,18,08,1, 11.9,1,1, 11.457, 10383.192, 472.336, 52938.433 24/11/13,01:08:58,19,08,1, 11.9,1,1, 11.457, 10383.208, 472.347, 52938.427 24/11/13,01:08:59,00,08,1, 12.0,1,1, 11.455, 10383.207, 472.347, 52938.427 24/11/13,01:08:59,01,08,1, 12.0,1,1, 11.455, 10383.207, 472.339, 52938.528 24/11/13,01:08:59,02,08,1, 12.0,1,1, 11.455, 10383.212, 472.338, 52938.414 24/11/13,01:08:59,03,08,1, 12.0,1,1, 11.455, 10383.195, 472.345, 52938.460 24/11/13,01:08:59,04,08,1, 12.0,1,1, 11.455, 10383.201, 472.335, 52938.497 24/11/13,01:08:59,05,08,1, 12.0,1,1, 11.455, 10383.201, 472.333, 52938.543 24/11/13,01:08:59,06,08,1, 12.0,1,1, 11.455, 10383.186, 472.333, 52938.457 24/11/13,01:08:59,07,08,1, 12.0,1,1, 11.455, 10383.171, 472.336, 52938.430 24/11/13,01:08:59,08,08,1, 12.0,1,1, 11.455, 10383.172, 472.329, 52938.573 24/11/13,01:08:59,09,08,1, 12.0,1,1, 11.455, 10383.150, 472.306, 52938.575 24/11/13,01:08:59,10,08,1, 12.0,1,1, 11.455, 10383.137, 472.320, 52938.494 24/11/13,01:08:59,11,08,1, 12.0,1,1, 11.455, 10383.152, 472.298, 52938.496 24/11/13,01:08:59,12,08,1, 12.0,1,1, 11.455, 10383.151, 472.287, 52938.512 24/11/13,01:08:59,13,08,1, 12.0,1,1, 11.455, 10383.111, 472.297, 52938.530 24/11/13,01:08:59,14,08,1, 12.0,1,1, 11.455, 10383.106, 472.319, 52938.485 24/11/13,01:08:59,15,08,1, 12.0,1,1, 11.455, 10383.114, 472.296, 52938.538 24/11/13,01:08:59,16,08,1, 12.0,1,1, 11.455, 10383.122, 472.293, 52938.565 24/11/13,01:08:59,17,08,1, 12.0,1,1, 11.455, 10383.090, 472.289, 52938.482 24/11/13,01:08:59,18,08,1, 12.0,1,1, 11.455, 10383.076, 472.279, 52938.527 24/11/13,01:08:59,19,08,1, 12.0,1,1, 11.455, 10383.077, 472.283, 52938.534 24/11/13,01:09:00,00,08,1, 11.9,1,1, 11.458, 10383.073, 472.283, 52938.534 24/11/13,01:09:00,01,08,1, 11.9,1,1, 11.458, 10383.058, 472.255, 52938.522 24/11/13,01:09:00,02,08,1, 11.9,1,1, 11.458, 10383.054, 472.190, 52938.401 24/11/13,01:09:00,03,08,1, 11.9,1,1, 11.458, 10383.046, 472.191, 52938.380 24/11/13,01:09:00,04,08,1, 11.9,1,1, 11.458, 10383.045, 472.207, 52938.425 24/11/13,01:09:00,05,08,1, 11.9,1,1, 11.458, 10383.052, 472.201, 52938.374 24/11/13,01:09:00,06,08,1, 11.9,1,1, 11.458, 10383.030, 472.219, 52938.511 24/11/13,01:09:00,07,08,1, 11.9,1,1, 11.458, 10383.047, 472.207, 52938.494 24/11/13,01:09:00,08,08,1, 11.9,1,1, 11.458, 10383.007, 472.169, 52938.325 24/11/13,01:09:00,09,08,1, 11.9,1,1, 11.458, 10383.072, 472.179, 52938.445 24/11/13,01:09:00,10,08,1, 11.9,1,1, 11.458, 10383.032, 472.173, 52938.384 24/11/13,01:09:00,11,08,1, 11.9,1,1, 11.458, 10383.018, 472.197, 52938.474 24/11/13,01:09:00,12,08,1, 11.9,1,1, 11.458, 10383.018, 472.201, 52938.520 24/11/13,01:09:00,13,08,1, 11.9,1,1, 11.458, 10383.017, 472.186, 52938.445 24/11/13,01:09:00,14,08,1, 11.9,1,1, 11.458, 10383.015, 472.144, 52938.456 24/11/13,01:09:00,15,08,1, 11.9,1,1, 11.458, 10383.006, 472.187, 52938.498 24/11/13,01:09:00,16,08,1, 11.9,1,1, 11.458, 10382.990, 472.175, 52938.484 24/11/13,01:09:00,17,08,1, 11.9,1,1, 11.458, 10382.999, 472.150, 52938.496 24/11/13,01:09:00,18,08,1, 11.9,1,1, 11.458, 10382.982, 472.150, 52938.507 24/11/13,01:09:00,19,08,1, 11.9,1,1, 11.458, 10382.961, 472.136, 52938.528 24/11/13,01:09:01,00,08,1, 11.9,1,1, 11.460, 10382.956, 472.136, 52938.528 24/11/13,01:09:01,01,08,1, 11.9,1,1, 11.460, 10382.960, 472.136, 52938.501 24/11/13,01:09:01,02,08,1, 11.9,1,1, 11.460, 10382.944, 472.122, 52938.535 24/11/13,01:09:01,03,08,1, 11.9,1,1, 11.460, 10382.916, 472.115, 52938.548 24/11/13,01:09:01,04,08,1, 11.9,1,1, 11.460, 10382.908, 472.092, 52938.472 24/11/13,01:09:01,05,08,1, 11.9,1,1, 11.460, 10382.934, 472.103, 52938.457 24/11/13,01:09:01,06,08,1, 11.9,1,1, 11.460, 10382.919, 472.115, 52938.487 24/11/13,01:09:01,07,08,1, 11.9,1,1, 11.460, 10382.902, 472.114, 52938.528 24/11/13,01:09:01,08,08,1, 11.9,1,1, 11.460, 10382.922, 472.106, 52938.502 24/11/13,01:09:01,09,08,1, 11.9,1,1, 11.460, 10382.899, 472.089, 52938.543 24/11/13,01:09:01,10,08,1, 11.9,1,1, 11.460, 10382.899, 472.092, 52938.519 24/11/13,01:09:01,11,08,1, 11.9,1,1, 11.460, 10382.890, 472.076, 52938.488 24/11/13,01:09:01,12,08,1, 11.9,1,1, 11.460, 10382.904, 472.087, 52938.492 24/11/13,01:09:01,13,08,1, 11.9,1,1, 11.460, 10382.891, 472.082, 52938.466 24/11/13,01:09:01,14,08,1, 11.9,1,1, 11.460, 10382.884, 472.085, 52938.571 24/11/13,01:09:01,15,08,1, 11.9,1,1, 11.460, 10382.854, 472.090, 52938.511 24/11/13,01:09:01,16,08,1, 11.9,1,1, 11.460, 10382.881, 472.087, 52938.568 24/11/13,01:09:01,17,08,1, 11.9,1,1, 11.460, 10382.877, 472.082, 52938.611 24/11/13,01:09:01,18,08,1, 11.9,1,1, 11.460, 10382.870, 472.069, 52938.524 24/11/13,01:09:01,19,08,1, 11.9,1,1, 11.460, 10382.857, 472.089, 52938.531 24/11/13,01:09:02,00,08,1, 11.9,1,1, 11.461, 10382.856, 472.089, 52938.531 24/11/13,01:09:02,01,08,1, 11.9,1,1, 11.461, 10382.841, 472.087, 52938.594 24/11/13,01:09:02,02,08,1, 11.9,1,1, 11.461, 10382.851, 472.095, 52938.534 24/11/13,01:09:02,03,08,1, 11.9,1,1, 11.461, 10382.844, 472.083, 52938.549 24/11/13,01:09:02,04,08,1, 11.9,1,1, 11.461, 10382.850, 472.093, 52938.531 24/11/13,01:09:02,05,08,1, 11.9,1,1, 11.461, 10382.830, 472.075, 52938.546 24/11/13,01:09:02,06,08,1, 11.9,1,1, 11.461, 10382.801, 472.057, 52938.609 24/11/13,01:09:02,07,08,1, 11.9,1,1, 11.461, 10382.825, 472.098, 52938.625 24/11/13,01:09:02,08,08,1, 11.9,1,1, 11.461, 10382.810, 472.110, 52938.567 24/11/13,01:09:02,09,08,1, 11.9,1,1, 11.461, 10382.810, 472.073, 52938.639 24/11/13,01:09:02,10,08,1, 11.9,1,1, 11.461, 10382.815, 472.076, 52938.620 24/11/13,01:09:02,11,08,1, 11.9,1,1, 11.461, 10382.781, 472.052, 52938.613 24/11/13,01:09:02,12,08,1, 11.9,1,1, 11.461, 10382.804, 472.049, 52938.541 24/11/13,01:09:02,13,08,1, 11.9,1,1, 11.461, 10382.774, 472.061, 52938.607 24/11/13,01:09:02,14,08,1, 11.9,1,1, 11.461, 10382.811, 472.057, 52938.630 24/11/13,01:09:02,15,08,1, 11.9,1,1, 11.461, 10382.743, 472.045, 52938.618 24/11/13,01:09:02,16,08,1, 11.9,1,1, 11.461, 10382.805, 472.025, 52938.590 24/11/13,01:09:02,17,08,1, 11.9,1,1, 11.461, 10382.776, 472.032, 52938.572 24/11/13,01:09:02,18,08,1, 11.9,1,1, 11.461, 10382.732, 472.042, 52938.613 24/11/13,01:09:02,19,08,1, 11.9,1,1, 11.461, 10382.748, 472.030, 52938.650 24/11/13,01:09:03,00,09,1, 12.0,1,1, 11.456, 10382.748, 472.030, 52938.650 24/11/13,01:09:03,01,09,1, 12.0,1,1, 11.456, 10382.741, 472.023, 52938.627 24/11/13,01:09:03,02,09,1, 12.0,1,1, 11.456, 10382.731, 472.035, 52938.697 24/11/13,01:09:03,03,09,1, 12.0,1,1, 11.456, 10382.726, 472.046, 52938.681 24/11/13,01:09:03,04,09,1, 12.0,1,1, 11.456, 10382.691, 472.034, 52938.691 24/11/13,01:09:03,05,09,1, 12.0,1,1, 11.456, 10382.713, 472.006, 52938.637 24/11/13,01:09:03,06,09,1, 12.0,1,1, 11.456, 10382.713, 471.976, 52938.616 24/11/13,01:09:03,07,09,1, 12.0,1,1, 11.456, 10382.724, 471.980, 52938.675 24/11/13,01:09:03,08,09,1, 12.0,1,1, 11.456, 10382.710, 472.004, 52938.639 24/11/13,01:09:03,09,09,1, 12.0,1,1, 11.456, 10382.679, 471.978, 52938.657 24/11/13,01:09:03,10,09,1, 12.0,1,1, 11.456, 10382.691, 472.002, 52938.633 24/11/13,01:09:03,11,09,1, 12.0,1,1, 11.456, 10382.676, 471.984, 52938.734 24/11/13,01:09:03,12,09,1, 12.0,1,1, 11.456, 10382.674, 471.964, 52938.620 24/11/13,01:09:03,13,09,1, 12.0,1,1, 11.456, 10382.671, 471.951, 52938.686 24/11/13,01:09:03,14,09,1, 12.0,1,1, 11.456, 10382.649, 471.959, 52938.707 24/11/13,01:09:03,15,09,1, 12.0,1,1, 11.456, 10382.640, 471.997, 52938.791 24/11/13,01:09:03,16,09,1, 12.0,1,1, 11.456, 10382.658, 471.965, 52938.664 24/11/13,01:09:03,17,09,1, 12.0,1,1, 11.456, 10382.654, 471.916, 52938.637 24/11/13,01:09:03,18,09,1, 12.0,1,1, 11.456, 10382.613, 471.934, 52938.627 24/11/13,01:09:03,19,09,1, 12.0,1,1, 11.456, 10382.642, 471.938, 52938.725 24/11/13,01:09:04,00,10,1, 11.9,1,1, 11.459, 10382.639, 471.938, 52938.725 24/11/13,01:09:04,01,10,1, 11.9,1,1, 11.459, 10382.616, 471.925, 52938.709 24/11/13,01:09:04,02,10,1, 11.9,1,1, 11.459, 10382.609, 471.949, 52938.678 24/11/13,01:09:04,03,10,1, 11.9,1,1, 11.459, 10382.641, 471.925, 52938.700 24/11/13,01:09:04,04,10,1, 11.9,1,1, 11.459, 10382.608, 471.934, 52938.709 24/11/13,01:09:04,05,10,1, 11.9,1,1, 11.459, 10382.613, 471.917, 52938.717 24/11/13,01:09:04,06,10,1, 11.9,1,1, 11.459, 10382.595, 471.885, 52938.708 24/11/13,01:09:04,07,10,1, 11.9,1,1, 11.459, 10382.576, 471.850, 52938.683 24/11/13,01:09:04,08,10,1, 11.9,1,1, 11.459, 10382.582, 471.874, 52938.779 24/11/13,01:09:04,09,10,1, 11.9,1,1, 11.459, 10382.546, 471.864, 52938.695 24/11/13,01:09:04,10,10,1, 11.9,1,1, 11.459, 10382.581, 471.848, 52938.699 24/11/13,01:09:04,11,10,1, 11.9,1,1, 11.459, 10382.568, 471.859, 52938.638 24/11/13,01:09:04,12,10,1, 11.9,1,1, 11.459, 10382.556, 471.856, 52938.673 24/11/13,01:09:04,13,10,1, 11.9,1,1, 11.459, 10382.547, 471.837, 52938.667 24/11/13,01:09:04,14,10,1, 11.9,1,1, 11.459, 10382.548, 471.818, 52938.705 24/11/13,01:09:04,15,10,1, 11.9,1,1, 11.459, 10382.575, 471.843, 52938.696 24/11/13,01:09:04,16,10,1, 11.9,1,1, 11.459, 10382.556, 471.859, 52938.707 24/11/13,01:09:04,17,10,1, 11.9,1,1, 11.459, 10382.514, 471.843, 52938.920 24/11/13,01:09:04,18,10,1, 11.9,1,1, 11.459, 10382.510, 471.834, 52938.816 24/11/13,01:09:04,19,10,1, 11.9,1,1, 11.459, 10382.512, 471.843, 52938.842 24/11/13,01:09:05,00,10,1, 11.9,1,1, 11.460, 10382.506, 471.843, 52938.842 24/11/13,01:09:05,01,10,1, 11.9,1,1, 11.460, 10382.528, 471.847, 52938.736 24/11/13,01:09:05,02,10,1, 11.9,1,1, 11.460, 10382.502, 471.856, 52939.020 24/11/13,01:09:05,03,10,1, 11.9,1,1, 11.460, 10382.521, 471.818, 52938.773 24/11/13,01:09:05,04,10,1, 11.9,1,1, 11.460, 10382.493, 471.783, 52938.737 24/11/13,01:09:05,05,10,1, 11.9,1,1, 11.460, 10382.473, 471.769, 52938.757 24/11/13,01:09:05,06,10,1, 11.9,1,1, 11.460, 10382.472, 471.798, 52938.816 24/11/13,01:09:05,07,10,1, 11.9,1,1, 11.460, 10382.442, 471.781, 52938.787 24/11/13,01:09:05,08,10,1, 11.9,1,1, 11.460, 10382.429, 471.756, 52938.756 24/11/13,01:09:05,09,10,1, 11.9,1,1, 11.460, 10382.451, 471.743, 52938.701 24/11/13,01:09:05,10,10,1, 11.9,1,1, 11.460, 10382.445, 471.736, 52938.749 24/11/13,01:09:05,11,10,1, 11.9,1,1, 11.460, 10382.455, 471.775, 52938.811 24/11/13,01:09:05,12,10,1, 11.9,1,1, 11.460, 10382.438, 471.769, 52938.777 24/11/13,01:09:05,13,10,1, 11.9,1,1, 11.460, 10382.440, 471.769, 52938.745 24/11/13,01:09:05,14,10,1, 11.9,1,1, 11.460, 10382.417, 471.749, 52938.727 24/11/13,01:09:05,15,10,1, 11.9,1,1, 11.460, 10382.426, 471.759, 52938.784 24/11/13,01:09:05,16,10,1, 11.9,1,1, 11.460, 10382.430, 471.751, 52938.738 24/11/13,01:09:05,17,10,1, 11.9,1,1, 11.460, 10382.399, 471.765, 52938.792 24/11/13,01:09:05,18,10,1, 11.9,1,1, 11.460, 10382.382, 471.740, 52938.816 24/11/13,01:09:05,19,10,1, 11.9,1,1, 11.460, 10382.382, 471.743, 52938.748 24/11/13,01:09:06,00,09,1, 11.9,1,1, 11.458, 10382.380, 471.743, 52938.748 24/11/13,01:09:06,01,09,1, 11.9,1,1, 11.458, 10382.375, 471.746, 52938.726 24/11/13,01:09:06,02,09,1, 11.9,1,1, 11.458, 10382.374, 471.740, 52938.769 24/11/13,01:09:06,03,09,1, 11.9,1,1, 11.458, 10382.333, 471.757, 52938.839 24/11/13,01:09:06,04,09,1, 11.9,1,1, 11.458, 10382.349, 471.720, 52938.771 24/11/13,01:09:06,05,09,1, 11.9,1,1, 11.458, 10382.327, 471.711, 52938.852 24/11/13,01:09:06,06,09,1, 11.9,1,1, 11.458, 10382.293, 471.719, 52938.859 24/11/13,01:09:06,07,09,1, 11.9,1,1, 11.458, 10382.339, 471.724, 52938.854 24/11/13,01:09:06,08,09,1, 11.9,1,1, 11.458, 10382.309, 471.696, 52938.870 24/11/13,01:09:06,09,09,1, 11.9,1,1, 11.458, 10382.317, 471.667, 52938.864 24/11/13,01:09:06,10,09,1, 11.9,1,1, 11.458, 10382.275, 471.647, 52938.883 24/11/13,01:09:06,11,09,1, 11.9,1,1, 11.458, 10382.275, 471.666, 52938.888 24/11/13,01:09:06,12,09,1, 11.9,1,1, 11.458, 10382.263, 471.672, 52938.813 24/11/13,01:09:06,13,09,1, 11.9,1,1, 11.458, 10382.256, 471.665, 52938.818 24/11/13,01:09:06,14,09,1, 11.9,1,1, 11.458, 10382.242, 471.665, 52938.900 24/11/13,01:09:06,15,09,1, 11.9,1,1, 11.458, 10382.235, 471.690, 52938.839 24/11/13,01:09:06,16,09,1, 11.9,1,1, 11.458, 10382.254, 471.665, 52938.855 24/11/13,01:09:06,17,09,1, 11.9,1,1, 11.458, 10382.245, 471.688, 52938.874 24/11/13,01:09:06,18,09,1, 11.9,1,1, 11.458, 10382.245, 471.686, 52938.902 24/11/13,01:09:06,19,09,1, 11.9,1,1, 11.458, 10382.260, 471.665, 52938.834 24/11/13,01:09:07,00,10,1, 11.9,1,1, 11.458, 10382.255, 471.665, 52938.834 24/11/13,01:09:07,01,10,1, 11.9,1,1, 11.458, 10382.238, 471.684, 52938.812 24/11/13,01:09:07,02,10,1, 11.9,1,1, 11.458, 10382.231, 471.627, 52938.642 24/11/13,01:09:07,03,10,1, 11.9,1,1, 11.458, 10382.178, 471.680, 52938.990 24/11/13,01:09:07,04,10,1, 11.9,1,1, 11.458, 10382.172, 471.680, 52938.967 24/11/13,01:09:07,05,10,1, 11.9,1,1, 11.458, 10382.167, 471.693, 52938.877 24/11/13,01:09:07,06,10,1, 11.9,1,1, 11.458, 10382.200, 471.676, 52938.910 24/11/13,01:09:07,07,10,1, 11.9,1,1, 11.458, 10382.182, 471.633, 52938.951 24/11/13,01:09:07,08,10,1, 11.9,1,1, 11.458, 10382.149, 471.662, 52938.909 24/11/13,01:09:07,09,10,1, 11.9,1,1, 11.458, 10382.152, 471.650, 52938.839 24/11/13,01:09:07,10,10,1, 11.9,1,1, 11.458, 10382.138, 471.671, 52938.957 24/11/13,01:09:07,11,10,1, 11.9,1,1, 11.458, 10382.131, 471.633, 52938.940 24/11/13,01:09:07,12,10,1, 11.9,1,1, 11.458, 10382.139, 471.669, 52938.911 24/11/13,01:09:07,13,10,1, 11.9,1,1, 11.458, 10382.092, 471.627, 52939.106 24/11/13,01:09:07,14,10,1, 11.9,1,1, 11.458, 10382.090, 471.675, 52938.944 24/11/13,01:09:07,15,10,1, 11.9,1,1, 11.458, 10382.082, 471.646, 52938.962 24/11/13,01:09:07,16,10,1, 11.9,1,1, 11.458, 10382.092, 471.624, 52938.864 24/11/13,01:09:07,17,10,1, 11.9,1,1, 11.458, 10382.094, 471.617, 52938.940 24/11/13,01:09:07,18,10,1, 11.9,1,1, 11.458, 10382.095, 471.631, 52938.978 24/11/13,01:09:07,19,10,1, 11.9,1,1, 11.458, 10382.055, 471.609, 52939.024 24/11/13,01:09:08,00,10,1, 11.9,1,1, 11.460, 10382.055, 471.609, 52939.024 24/11/13,01:09:08,01,10,1, 11.9,1,1, 11.460, 10382.057, 471.633, 52938.947 24/11/13,01:09:08,02,10,1, 11.9,1,1, 11.460, 10382.051, 471.607, 52938.932 24/11/13,01:09:08,03,10,1, 11.9,1,1, 11.460, 10382.066, 471.608, 52938.943 24/11/13,01:09:08,04,10,1, 11.9,1,1, 11.460, 10382.084, 471.622, 52939.021 24/11/13,01:09:08,05,10,1, 11.9,1,1, 11.460, 10382.049, 471.609, 52938.991 24/11/13,01:09:08,06,10,1, 11.9,1,1, 11.460, 10382.034, 471.628, 52939.009 24/11/13,01:09:08,07,10,1, 11.9,1,1, 11.460, 10382.032, 471.632, 52938.980 24/11/13,01:09:08,08,10,1, 11.9,1,1, 11.460, 10381.998, 471.615, 52938.943 24/11/13,01:09:08,09,10,1, 11.9,1,1, 11.460, 10382.001, 471.617, 52938.976 24/11/13,01:09:08,10,10,1, 11.9,1,1, 11.460, 10382.034, 471.643, 52938.999 24/11/13,01:09:08,11,10,1, 11.9,1,1, 11.460, 10382.002, 471.618, 52938.949 24/11/13,01:09:08,12,10,1, 11.9,1,1, 11.460, 10381.987, 471.607, 52938.994 24/11/13,01:09:08,13,10,1, 11.9,1,1, 11.460, 10381.994, 471.608, 52938.958 24/11/13,01:09:08,14,10,1, 11.9,1,1, 11.460, 10381.972, 471.573, 52938.950 24/11/13,01:09:08,15,10,1, 11.9,1,1, 11.460, 10381.959, 471.609, 52939.025 24/11/13,01:09:08,16,10,1, 11.9,1,1, 11.460, 10381.980, 471.624, 52938.995 24/11/13,01:09:08,17,10,1, 11.9,1,1, 11.460, 10381.984, 471.620, 52938.981 24/11/13,01:09:08,18,10,1, 11.9,1,1, 11.460, 10381.956, 471.586, 52939.019 24/11/13,01:09:08,19,10,1, 11.9,1,1, 11.460, 10381.951, 471.586, 52938.983 24/11/13,01:09:09,00,10,1, 12.0,1,1, 11.460, 10381.947, 471.586, 52938.983 24/11/13,01:09:09,01,10,1, 12.0,1,1, 11.460, 10381.956, 471.606, 52939.029 24/11/13,01:09:09,02,10,1, 12.0,1,1, 11.460, 10381.952, 471.587, 52939.017 24/11/13,01:09:09,03,10,1, 12.0,1,1, 11.460, 10381.948, 471.573, 52939.033 24/11/13,01:09:09,04,10,1, 12.0,1,1, 11.460, 10381.917, 471.580, 52939.062 24/11/13,01:09:09,05,10,1, 12.0,1,1, 11.460, 10381.916, 471.574, 52939.051 24/11/13,01:09:09,06,10,1, 12.0,1,1, 11.460, 10381.930, 471.591, 52939.022 24/11/13,01:09:09,07,10,1, 12.0,1,1, 11.460, 10381.903, 471.599, 52939.049 24/11/13,01:09:09,08,10,1, 12.0,1,1, 11.460, 10381.900, 471.569, 52939.033 24/11/13,01:09:09,09,10,1, 12.0,1,1, 11.460, 10381.902, 471.567, 52939.040 24/11/13,01:09:09,10,10,1, 12.0,1,1, 11.460, 10381.870, 471.567, 52939.013 24/11/13,01:09:09,11,10,1, 12.0,1,1, 11.460, 10381.866, 471.560, 52938.981 24/11/13,01:09:09,12,10,1, 12.0,1,1, 11.460, 10381.872, 471.580, 52939.023 24/11/13,01:09:09,13,10,1, 12.0,1,1, 11.460, 10381.870, 471.591, 52939.072 24/11/13,01:09:09,14,10,1, 12.0,1,1, 11.460, 10381.849, 471.570, 52939.037 24/11/13,01:09:09,15,10,1, 12.0,1,1, 11.460, 10381.821, 471.556, 52939.055 24/11/13,01:09:09,16,10,1, 12.0,1,1, 11.460, 10381.840, 471.570, 52939.050 24/11/13,01:09:09,17,10,1, 12.0,1,1, 11.460, 10381.835, 471.594, 52939.093 24/11/13,01:09:09,18,10,1, 12.0,1,1, 11.460, 10381.847, 471.584, 52939.112 24/11/13,01:09:09,19,10,1, 12.0,1,1, 11.460, 10381.865, 471.579, 52939.082 24/11/13,01:09:10,00,10,1, 11.9,1,1, 11.455, 10381.863, 471.579, 52939.082 24/11/13,01:09:10,01,10,1, 11.9,1,1, 11.455, 10381.832, 471.568, 52939.087 24/11/13,01:09:10,02,10,1, 11.9,1,1, 11.455, 10381.794, 471.563, 52939.158 24/11/13,01:09:10,03,10,1, 11.9,1,1, 11.455, 10381.817, 471.561, 52939.128 24/11/13,01:09:10,04,10,1, 11.9,1,1, 11.455, 10381.807, 471.543, 52939.170 24/11/13,01:09:10,05,10,1, 11.9,1,1, 11.455, 10381.790, 471.536, 52939.183 24/11/13,01:09:10,06,10,1, 11.9,1,1, 11.455, 10381.789, 471.524, 52939.137 24/11/13,01:09:10,07,10,1, 11.9,1,1, 11.455, 10381.770, 471.545, 52939.095 24/11/13,01:09:10,08,10,1, 11.9,1,1, 11.455, 10381.760, 471.546, 52939.132 24/11/13,01:09:10,09,10,1, 11.9,1,1, 11.455, 10381.755, 471.532, 52939.137 24/11/13,01:09:10,10,10,1, 11.9,1,1, 11.455, 10381.754, 471.519, 52939.171 24/11/13,01:09:10,11,10,1, 11.9,1,1, 11.455, 10381.751, 471.510, 52939.092 24/11/13,01:09:10,12,10,1, 11.9,1,1, 11.455, 10381.755, 471.498, 52939.080 24/11/13,01:09:10,13,10,1, 11.9,1,1, 11.455, 10381.740, 471.542, 52939.188 24/11/13,01:09:10,14,10,1, 11.9,1,1, 11.455, 10381.760, 471.553, 52939.142 24/11/13,01:09:10,15,10,1, 11.9,1,1, 11.455, 10381.726, 471.529, 52939.121 24/11/13,01:09:10,16,10,1, 11.9,1,1, 11.455, 10381.729, 471.530, 52939.127 24/11/13,01:09:10,17,10,1, 11.9,1,1, 11.455, 10381.738, 471.546, 52939.142 24/11/13,01:09:10,18,10,1, 11.9,1,1, 11.455, 10381.735, 471.541, 52939.147 24/11/13,01:09:10,19,10,1, 11.9,1,1, 11.455, 10381.721, 471.547, 52939.137 24/11/13,01:09:11,00,10,1, 11.9,1,1, 11.457, 10381.713, 471.547, 52939.137 24/11/13,01:09:11,01,10,1, 11.9,1,1, 11.457, 10381.701, 471.555, 52939.305 24/11/13,01:09:11,02,10,1, 11.9,1,1, 11.457, 10381.747, 471.554, 52939.118 24/11/13,01:09:11,03,10,1, 11.9,1,1, 11.457, 10381.716, 471.542, 52939.109 24/11/13,01:09:11,04,10,1, 11.9,1,1, 11.457, 10381.696, 471.515, 52939.116 24/11/13,01:09:11,05,10,1, 11.9,1,1, 11.457, 10381.679, 471.552, 52939.234 24/11/13,01:09:11,06,10,1, 11.9,1,1, 11.457, 10381.677, 471.527, 52939.135 24/11/13,01:09:11,07,10,1, 11.9,1,1, 11.457, 10381.647, 471.510, 52939.189 24/11/13,01:09:11,08,10,1, 11.9,1,1, 11.457, 10381.666, 471.553, 52939.173 24/11/13,01:09:11,09,10,1, 11.9,1,1, 11.457, 10381.647, 471.521, 52939.185 24/11/13,01:09:11,10,10,1, 11.9,1,1, 11.457, 10381.646, 471.536, 52939.225 24/11/13,01:09:11,11,10,1, 11.9,1,1, 11.457, 10381.646, 471.516, 52939.213 24/11/13,01:09:11,12,10,1, 11.9,1,1, 11.457, 10381.625, 471.519, 52939.127 24/11/13,01:09:11,13,10,1, 11.9,1,1, 11.457, 10381.601, 471.533, 52939.178 24/11/13,01:09:11,14,10,1, 11.9,1,1, 11.457, 10381.627, 471.521, 52939.237 24/11/13,01:09:11,15,10,1, 11.9,1,1, 11.457, 10381.607, 471.548, 52939.196 24/11/13,01:09:11,16,10,1, 11.9,1,1, 11.457, 10381.601, 471.531, 52939.218 24/11/13,01:09:11,17,10,1, 11.9,1,1, 11.457, 10381.592, 471.496, 52939.191 24/11/13,01:09:11,18,10,1, 11.9,1,1, 11.457, 10381.579, 471.513, 52939.195 24/11/13,01:09:11,19,10,1, 11.9,1,1, 11.457, 10381.595, 471.511, 52939.207 24/11/13,01:09:12,00,10,1, 11.9,1,1, 11.456, 10381.588, 471.511, 52939.207 24/11/13,01:09:12,01,10,1, 11.9,1,1, 11.456, 10381.576, 471.506, 52939.210 24/11/13,01:09:12,02,10,1, 11.9,1,1, 11.456, 10381.545, 471.520, 52939.269 24/11/13,01:09:12,03,10,1, 11.9,1,1, 11.456, 10381.548, 471.484, 52939.183 24/11/13,01:09:12,04,10,1, 11.9,1,1, 11.456, 10381.554, 471.483, 52939.214 24/11/13,01:09:12,05,10,1, 11.9,1,1, 11.456, 10381.532, 471.523, 52939.285 24/11/13,01:09:12,06,10,1, 11.9,1,1, 11.456, 10381.539, 471.514, 52939.235 24/11/13,01:09:12,07,10,1, 11.9,1,1, 11.456, 10381.521, 471.503, 52939.253 24/11/13,01:09:12,08,10,1, 11.9,1,1, 11.456, 10381.502, 471.533, 52939.275 24/11/13,01:09:12,09,10,1, 11.9,1,1, 11.456, 10381.485, 471.489, 52939.200 24/11/13,01:09:12,10,10,1, 11.9,1,1, 11.456, 10381.488, 471.498, 52939.285 24/11/13,01:09:12,11,10,1, 11.9,1,1, 11.456, 10381.501, 471.517, 52939.285 24/11/13,01:09:12,12,10,1, 11.9,1,1, 11.456, 10381.486, 471.521, 52939.308 24/11/13,01:09:12,13,10,1, 11.9,1,1, 11.456, 10381.453, 471.504, 52939.273 24/11/13,01:09:12,14,10,1, 11.9,1,1, 11.456, 10381.447, 471.499, 52939.308 24/11/13,01:09:12,15,10,1, 11.9,1,1, 11.456, 10381.451, 471.489, 52939.287 24/11/13,01:09:12,16,10,1, 11.9,1,1, 11.456, 10381.432, 471.484, 52939.290 24/11/13,01:09:12,17,10,1, 11.9,1,1, 11.456, 10381.458, 471.513, 52939.310 24/11/13,01:09:12,18,10,1, 11.9,1,1, 11.456, 10381.434, 471.501, 52939.331 24/11/13,01:09:12,19,10,1, 11.9,1,1, 11.456, 10381.422, 471.511, 52939.275 24/11/13,01:09:13,00,10,1, 11.9,1,1, 11.456, 10381.421, 471.511, 52939.275 24/11/13,01:09:13,01,10,1, 11.9,1,1, 11.456, 10381.423, 471.509, 52939.362 24/11/13,01:09:13,02,10,1, 11.9,1,1, 11.456, 10381.436, 471.533, 52939.302 24/11/13,01:09:13,03,10,1, 11.9,1,1, 11.456, 10381.408, 471.528, 52939.350 24/11/13,01:09:13,04,10,1, 11.9,1,1, 11.456, 10381.392, 471.528, 52939.339 24/11/13,01:09:13,05,10,1, 11.9,1,1, 11.456, 10381.407, 471.500, 52939.306 24/11/13,01:09:13,06,10,1, 11.9,1,1, 11.456, 10381.383, 471.540, 52939.357 24/11/13,01:09:13,07,10,1, 11.9,1,1, 11.456, 10381.361, 471.516, 52939.275 24/11/13,01:09:13,08,10,1, 11.9,1,1, 11.456, 10381.359, 471.528, 52939.294 24/11/13,01:09:13,09,10,1, 11.9,1,1, 11.456, 10381.369, 471.577, 52939.393 24/11/13,01:09:13,10,10,1, 11.9,1,1, 11.456, 10381.354, 471.523, 52939.334 24/11/13,01:09:13,11,10,1, 11.9,1,1, 11.456, 10381.348, 471.540, 52939.272 24/11/13,01:09:13,12,10,1, 11.9,1,1, 11.456, 10381.339, 471.518, 52939.396 24/11/13,01:09:13,13,10,1, 11.9,1,1, 11.456, 10381.305, 471.542, 52939.328 24/11/13,01:09:13,14,10,1, 11.9,1,1, 11.456, 10381.320, 471.517, 52939.340 24/11/13,01:09:13,15,10,1, 11.9,1,1, 11.456, 10381.285, 471.532, 52939.293 24/11/13,01:09:13,16,10,1, 11.9,1,1, 11.456, 10381.278, 471.526, 52939.299 24/11/13,01:09:13,17,10,1, 11.9,1,1, 11.456, 10381.290, 471.524, 52939.298 24/11/13,01:09:13,18,10,1, 11.9,1,1, 11.456, 10381.288, 471.509, 52939.312 24/11/13,01:09:13,19,10,1, 11.9,1,1, 11.456, 10381.297, 471.536, 52939.374 24/11/13,01:09:14,00,10,1, 11.9,1,1, 11.456, 10381.296, 471.536, 52939.374 24/11/13,01:09:14,01,10,1, 11.9,1,1, 11.456, 10381.268, 471.537, 52939.300 24/11/13,01:09:14,02,10,1, 11.9,1,1, 11.456, 10381.267, 471.545, 52939.420 24/11/13,01:09:14,03,10,1, 11.9,1,1, 11.456, 10381.251, 471.551, 52939.305 24/11/13,01:09:14,04,10,1, 11.9,1,1, 11.456, 10381.229, 471.526, 52939.341 24/11/13,01:09:14,05,10,1, 11.9,1,1, 11.456, 10381.238, 471.531, 52939.387 24/11/13,01:09:14,06,10,1, 11.9,1,1, 11.456, 10381.251, 471.528, 52939.437 24/11/13,01:09:14,07,10,1, 11.9,1,1, 11.456, 10381.211, 471.541, 52939.461 24/11/13,01:09:14,08,10,1, 11.9,1,1, 11.456, 10381.203, 471.516, 52939.392 24/11/13,01:09:14,09,10,1, 11.9,1,1, 11.456, 10381.192, 471.531, 52939.414 24/11/13,01:09:14,10,10,1, 11.9,1,1, 11.456, 10381.194, 471.561, 52939.430 24/11/13,01:09:14,11,10,1, 11.9,1,1, 11.456, 10381.167, 471.515, 52939.398 24/11/13,01:09:14,12,10,1, 11.9,1,1, 11.456, 10381.178, 471.499, 52939.396 24/11/13,01:09:14,13,10,1, 11.9,1,1, 11.456, 10381.165, 471.483, 52939.382 24/11/13,01:09:14,14,10,1, 11.9,1,1, 11.456, 10381.171, 471.499, 52939.423 24/11/13,01:09:14,15,10,1, 11.9,1,1, 11.456, 10381.144, 471.500, 52939.434 24/11/13,01:09:14,16,10,1, 11.9,1,1, 11.456, 10381.134, 471.517, 52939.400 24/11/13,01:09:14,17,10,1, 11.9,1,1, 11.456, 10381.129, 471.505, 52939.380 24/11/13,01:09:14,18,10,1, 11.9,1,1, 11.456, 10381.097, 471.490, 52939.459 24/11/13,01:09:14,19,10,1, 11.9,1,1, 11.456, 10381.092, 471.511, 52939.483 24/11/13,01:09:15,00,10,1, 11.8,1,1, 11.458, 10381.087, 471.511, 52939.483 24/11/13,01:09:15,01,10,1, 11.8,1,1, 11.458, 10381.079, 471.502, 52939.490 24/11/13,01:09:15,02,10,1, 11.8,1,1, 11.458, 10381.075, 471.502, 52939.480 24/11/13,01:09:15,03,10,1, 11.8,1,1, 11.458, 10381.088, 471.486, 52939.447 24/11/13,01:09:15,04,10,1, 11.8,1,1, 11.458, 10381.063, 471.508, 52939.464 24/11/13,01:09:15,05,10,1, 11.8,1,1, 11.458, 10381.034, 471.485, 52939.488 24/11/13,01:09:15,06,10,1, 11.8,1,1, 11.458, 10381.035, 471.506, 52939.515 24/11/13,01:09:15,07,10,1, 11.8,1,1, 11.458, 10381.037, 471.509, 52939.434 24/11/13,01:09:15,08,10,1, 11.8,1,1, 11.458, 10381.048, 471.515, 52939.465 24/11/13,01:09:15,09,10,1, 11.8,1,1, 11.458, 10381.034, 471.492, 52939.433 24/11/13,01:09:15,10,10,1, 11.8,1,1, 11.458, 10381.009, 471.500, 52939.456 24/11/13,01:09:15,11,10,1, 11.8,1,1, 11.458, 10381.015, 471.530, 52939.540 24/11/13,01:09:15,12,10,1, 11.8,1,1, 11.458, 10380.994, 471.537, 52939.503 24/11/13,01:09:15,13,10,1, 11.8,1,1, 11.458, 10380.963, 471.535, 52939.503 24/11/13,01:09:15,14,10,1, 11.8,1,1, 11.458, 10380.963, 471.535, 52939.572 24/11/13,01:09:15,15,10,1, 11.8,1,1, 11.458, 10380.988, 471.521, 52939.588 24/11/13,01:09:15,16,10,1, 11.8,1,1, 11.458, 10380.929, 471.519, 52939.558 24/11/13,01:09:15,17,10,1, 11.8,1,1, 11.458, 10380.938, 471.526, 52939.492 24/11/13,01:09:15,18,10,1, 11.8,1,1, 11.458, 10380.935, 471.540, 52939.543 24/11/13,01:09:15,19,10,1, 11.8,1,1, 11.458, 10380.926, 471.504, 52939.487 24/11/13,01:09:16,00,10,1, 11.9,1,1, 11.459, 10380.920, 471.504, 52939.487 24/11/13,01:09:16,01,10,1, 11.9,1,1, 11.459, 10380.888, 471.497, 52939.557 24/11/13,01:09:16,02,10,1, 11.9,1,1, 11.459, 10380.882, 471.510, 52939.524 24/11/13,01:09:16,03,10,1, 11.9,1,1, 11.459, 10380.855, 471.502, 52939.540 24/11/13,01:09:16,04,10,1, 11.9,1,1, 11.459, 10380.857, 471.523, 52939.518 24/11/13,01:09:16,05,10,1, 11.9,1,1, 11.459, 10380.877, 471.489, 52939.566 24/11/13,01:09:16,06,10,1, 11.9,1,1, 11.459, 10380.840, 471.493, 52939.500 24/11/13,01:09:16,07,10,1, 11.9,1,1, 11.459, 10380.841, 471.495, 52939.524 24/11/13,01:09:16,08,10,1, 11.9,1,1, 11.459, 10380.874, 471.518, 52939.573 24/11/13,01:09:16,09,10,1, 11.9,1,1, 11.459, 10380.815, 471.504, 52939.597 24/11/13,01:09:16,10,10,1, 11.9,1,1, 11.459, 10380.836, 471.510, 52939.623 24/11/13,01:09:16,11,10,1, 11.9,1,1, 11.459, 10380.831, 471.488, 52939.524 24/11/13,01:09:16,12,10,1, 11.9,1,1, 11.459, 10380.834, 471.508, 52939.497 24/11/13,01:09:16,13,10,1, 11.9,1,1, 11.459, 10380.826, 471.496, 52939.552 24/11/13,01:09:16,14,10,1, 11.9,1,1, 11.459, 10380.811, 471.511, 52939.577 24/11/13,01:09:16,15,10,1, 11.9,1,1, 11.459, 10380.753, 471.500, 52939.531 24/11/13,01:09:16,16,10,1, 11.9,1,1, 11.459, 10380.772, 471.499, 52939.590 24/11/13,01:09:16,17,10,1, 11.9,1,1, 11.459, 10380.791, 471.501, 52939.622 24/11/13,01:09:16,18,10,1, 11.9,1,1, 11.459, 10380.765, 471.508, 52939.640 24/11/13,01:09:16,19,10,1, 11.9,1,1, 11.459, 10380.757, 471.516, 52939.589 24/11/13,01:09:17,00,10,1, 11.9,1,1, 11.461, 10380.753, 471.516, 52939.589 24/11/13,01:09:17,01,10,1, 11.9,1,1, 11.461, 10380.724, 471.497, 52939.667 24/11/13,01:09:17,02,10,1, 11.9,1,1, 11.461, 10380.729, 471.461, 52939.571 24/11/13,01:09:17,03,10,1, 11.9,1,1, 11.461, 10380.738, 471.498, 52939.631 24/11/13,01:09:17,04,10,1, 11.9,1,1, 11.461, 10380.724, 471.505, 52939.653 24/11/13,01:09:17,05,10,1, 11.9,1,1, 11.461, 10380.717, 471.506, 52939.599 24/11/13,01:09:17,06,10,1, 11.9,1,1, 11.461, 10380.706, 471.480, 52939.603 24/11/13,01:09:17,07,10,1, 11.9,1,1, 11.461, 10380.691, 471.457, 52939.625 24/11/13,01:09:17,08,10,1, 11.9,1,1, 11.461, 10380.670, 471.493, 52939.604 24/11/13,01:09:17,09,10,1, 11.9,1,1, 11.461, 10380.664, 471.507, 52939.623 24/11/13,01:09:17,10,10,1, 11.9,1,1, 11.461, 10380.670, 471.494, 52939.620 24/11/13,01:09:17,11,10,1, 11.9,1,1, 11.461, 10380.668, 471.498, 52939.582 24/11/13,01:09:17,12,10,1, 11.9,1,1, 11.461, 10380.627, 471.511, 52939.679 24/11/13,01:09:17,13,10,1, 11.9,1,1, 11.461, 10380.636, 471.489, 52939.623 24/11/13,01:09:17,14,10,1, 11.9,1,1, 11.461, 10380.614, 471.489, 52939.650 24/11/13,01:09:17,15,10,1, 11.9,1,1, 11.461, 10380.613, 471.511, 52939.619 24/11/13,01:09:17,16,10,1, 11.9,1,1, 11.461, 10380.605, 471.501, 52939.719 24/11/13,01:09:17,17,10,1, 11.9,1,1, 11.461, 10380.632, 471.501, 52939.615 24/11/13,01:09:17,18,10,1, 11.9,1,1, 11.461, 10380.601, 471.487, 52939.634 24/11/13,01:09:17,19,10,1, 11.9,1,1, 11.461, 10380.597, 471.496, 52939.626 24/11/13,01:09:18,00,10,1, 11.9,1,1, 11.462, 10380.595, 471.496, 52939.626 24/11/13,01:09:18,01,10,1, 11.9,1,1, 11.462, 10380.584, 471.510, 52939.631 24/11/13,01:09:18,02,10,1, 11.9,1,1, 11.462, 10380.586, 471.510, 52939.721 24/11/13,01:09:18,03,10,1, 11.9,1,1, 11.462, 10380.572, 471.543, 52939.713 24/11/13,01:09:18,04,10,1, 11.9,1,1, 11.462, 10380.581, 471.482, 52939.643 24/11/13,01:09:18,05,10,1, 11.9,1,1, 11.462, 10380.562, 471.522, 52939.635 24/11/13,01:09:18,06,10,1, 11.9,1,1, 11.462, 10380.575, 471.525, 52939.649 24/11/13,01:09:18,07,10,1, 11.9,1,1, 11.462, 10380.561, 471.518, 52939.709 24/11/13,01:09:18,08,10,1, 11.9,1,1, 11.462, 10380.539, 471.520, 52939.701 24/11/13,01:09:18,09,10,1, 11.9,1,1, 11.462, 10380.526, 471.501, 52939.694 24/11/13,01:09:18,10,10,1, 11.9,1,1, 11.462, 10380.534, 471.518, 52939.708 24/11/13,01:09:18,11,10,1, 11.9,1,1, 11.462, 10380.517, 471.499, 52939.673 24/11/13,01:09:18,12,10,1, 11.9,1,1, 11.462, 10380.519, 471.531, 52939.742 24/11/13,01:09:18,13,10,1, 11.9,1,1, 11.462, 10380.534, 471.511, 52939.683 24/11/13,01:09:18,14,10,1, 11.9,1,1, 11.462, 10380.503, 471.519, 52939.729 24/11/13,01:09:18,15,10,1, 11.9,1,1, 11.462, 10380.516, 471.513, 52939.736 24/11/13,01:09:18,16,10,1, 11.9,1,1, 11.462, 10380.495, 471.514, 52939.771 24/11/13,01:09:18,17,10,1, 11.9,1,1, 11.462, 10380.499, 471.497, 52939.703 24/11/13,01:09:18,18,10,1, 11.9,1,1, 11.462, 10380.477, 471.497, 52939.702 24/11/13,01:09:18,19,10,1, 11.9,1,1, 11.462, 10380.489, 471.498, 52939.710 24/11/13,01:09:19,00,09,1, 11.9,1,1, 11.458, 10380.486, 471.498, 52939.710 24/11/13,01:09:19,01,09,1, 11.9,1,1, 11.458, 10380.472, 471.492, 52939.723 24/11/13,01:09:19,02,09,1, 11.9,1,1, 11.458, 10380.477, 471.490, 52939.756 24/11/13,01:09:19,03,09,1, 11.9,1,1, 11.458, 10380.452, 471.498, 52939.735 24/11/13,01:09:19,04,09,1, 11.9,1,1, 11.458, 10380.430, 471.488, 52939.731 24/11/13,01:09:19,05,09,1, 11.9,1,1, 11.458, 10380.433, 471.479, 52939.717 24/11/13,01:09:19,06,09,1, 11.9,1,1, 11.458, 10380.434, 471.484, 52939.804 24/11/13,01:09:19,07,09,1, 11.9,1,1, 11.458, 10380.423, 471.499, 52939.792 24/11/13,01:09:19,08,09,1, 11.9,1,1, 11.458, 10380.417, 471.509, 52939.807 24/11/13,01:09:19,09,09,1, 11.9,1,1, 11.458, 10380.434, 471.489, 52939.812 24/11/13,01:09:19,10,09,1, 11.9,1,1, 11.458, 10380.399, 471.485, 52939.792 24/11/13,01:09:19,11,09,1, 11.9,1,1, 11.458, 10380.407, 471.489, 52939.740 24/11/13,01:09:19,12,09,1, 11.9,1,1, 11.458, 10380.398, 471.485, 52939.752 24/11/13,01:09:19,13,09,1, 11.9,1,1, 11.458, 10380.385, 471.523, 52939.808 24/11/13,01:09:19,14,09,1, 11.9,1,1, 11.458, 10380.371, 471.508, 52939.751 24/11/13,01:09:19,15,09,1, 11.9,1,1, 11.458, 10380.360, 471.503, 52939.782 24/11/13,01:09:19,16,09,1, 11.9,1,1, 11.458, 10380.371, 471.491, 52939.777 24/11/13,01:09:19,17,09,1, 11.9,1,1, 11.458, 10380.366, 471.496, 52939.892 24/11/13,01:09:19,18,09,1, 11.9,1,1, 11.458, 10380.376, 471.500, 52939.819 24/11/13,01:09:19,19,09,1, 11.9,1,1, 11.458, 10380.317, 471.499, 52939.791 24/11/13,01:09:20,00,10,1, 11.9,1,1, 11.461, 10380.311, 471.499, 52939.791 24/11/13,01:09:20,01,10,1, 11.9,1,1, 11.461, 10380.326, 471.507, 52939.775 24/11/13,01:09:20,02,10,1, 11.9,1,1, 11.461, 10380.319, 471.501, 52939.770 24/11/13,01:09:20,03,10,1, 11.9,1,1, 11.461, 10380.337, 471.505, 52939.828 24/11/13,01:09:20,04,10,1, 11.9,1,1, 11.461, 10380.330, 471.532, 52939.854 24/11/13,01:09:20,05,10,1, 11.9,1,1, 11.461, 10380.314, 471.487, 52939.843 24/11/13,01:09:20,06,10,1, 11.9,1,1, 11.461, 10380.299, 471.457, 52939.851 24/11/13,01:09:20,07,10,1, 11.9,1,1, 11.461, 10380.283, 471.471, 52939.878 24/11/13,01:09:20,08,10,1, 11.9,1,1, 11.461, 10380.259, 471.492, 52939.852 24/11/13,01:09:20,09,10,1, 11.9,1,1, 11.461, 10380.264, 471.495, 52939.826 24/11/13,01:09:20,10,10,1, 11.9,1,1, 11.461, 10380.293, 471.479, 52939.830 24/11/13,01:09:20,11,10,1, 11.9,1,1, 11.461, 10380.243, 471.477, 52939.901 24/11/13,01:09:20,12,10,1, 11.9,1,1, 11.461, 10380.268, 471.474, 52939.800 24/11/13,01:09:20,13,10,1, 11.9,1,1, 11.461, 10380.239, 471.472, 52939.879 24/11/13,01:09:20,14,10,1, 11.9,1,1, 11.461, 10380.233, 471.446, 52939.844 24/11/13,01:09:20,15,10,1, 11.9,1,1, 11.461, 10380.237, 471.495, 52939.845 24/11/13,01:09:20,16,10,1, 11.9,1,1, 11.461, 10380.210, 471.454, 52939.896 24/11/13,01:09:20,17,10,1, 11.9,1,1, 11.461, 10380.219, 471.480, 52939.882 24/11/13,01:09:20,18,10,1, 11.9,1,1, 11.461, 10380.211, 471.466, 52939.863 24/11/13,01:09:20,19,10,1, 11.9,1,1, 11.461, 10380.214, 471.496, 52939.895 24/11/13,01:09:21,00,09,1, 11.9,1,1, 11.459, 10380.211, 471.496, 52939.895 24/11/13,01:09:21,01,09,1, 11.9,1,1, 11.459, 10380.214, 471.468, 52939.840 24/11/13,01:09:21,02,09,1, 11.9,1,1, 11.459, 10380.212, 471.453, 52939.852 24/11/13,01:09:21,03,09,1, 11.9,1,1, 11.459, 10380.186, 471.450, 52939.866 24/11/13,01:09:21,04,09,1, 11.9,1,1, 11.459, 10380.222, 471.486, 52939.870 24/11/13,01:09:21,05,09,1, 11.9,1,1, 11.459, 10380.217, 471.492, 52939.860 24/11/13,01:09:21,06,09,1, 11.9,1,1, 11.459, 10380.205, 471.444, 52939.924 24/11/13,01:09:21,07,09,1, 11.9,1,1, 11.459, 10380.174, 471.448, 52939.955 24/11/13,01:09:21,08,09,1, 11.9,1,1, 11.459, 10380.175, 471.466, 52939.835 24/11/13,01:09:21,09,09,1, 11.9,1,1, 11.459, 10380.177, 471.462, 52939.823 24/11/13,01:09:21,10,09,1, 11.9,1,1, 11.459, 10380.143, 471.482, 52939.853 24/11/13,01:09:21,11,09,1, 11.9,1,1, 11.459, 10380.142, 471.457, 52939.916 24/11/13,01:09:21,12,09,1, 11.9,1,1, 11.459, 10380.148, 471.461, 52939.889 24/11/13,01:09:21,13,09,1, 11.9,1,1, 11.459, 10380.121, 471.456, 52939.840 24/11/13,01:09:21,14,09,1, 11.9,1,1, 11.459, 10380.115, 471.459, 52939.938 24/11/13,01:09:21,15,09,1, 11.9,1,1, 11.459, 10380.116, 471.453, 52939.875 24/11/13,01:09:21,16,09,1, 11.9,1,1, 11.459, 10380.129, 471.461, 52939.937 24/11/13,01:09:21,17,09,1, 11.9,1,1, 11.459, 10380.102, 471.434, 52939.917 24/11/13,01:09:21,18,09,1, 11.9,1,1, 11.459, 10380.122, 471.411, 52939.885 24/11/13,01:09:21,19,09,1, 11.9,1,1, 11.459, 10380.101, 471.421, 52939.850 24/11/13,01:09:22,00,09,1, 11.9,1,1, 11.461, 10380.094, 471.421, 52939.850 24/11/13,01:09:22,01,09,1, 11.9,1,1, 11.461, 10380.083, 471.439, 52939.997 24/11/13,01:09:22,02,09,1, 11.9,1,1, 11.461, 10380.082, 471.438, 52939.971 24/11/13,01:09:22,03,09,1, 11.9,1,1, 11.461, 10380.095, 471.441, 52939.862 24/11/13,01:09:22,04,09,1, 11.9,1,1, 11.461, 10380.070, 471.408, 52939.823 24/11/13,01:09:22,05,09,1, 11.9,1,1, 11.461, 10380.084, 471.442, 52939.927 24/11/13,01:09:22,06,09,1, 11.9,1,1, 11.461, 10380.088, 471.451, 52939.948 24/11/13,01:09:22,07,09,1, 11.9,1,1, 11.461, 10380.090, 471.442, 52939.896 24/11/13,01:09:22,08,09,1, 11.9,1,1, 11.461, 10380.092, 471.453, 52939.860 24/11/13,01:09:22,09,09,1, 11.9,1,1, 11.461, 10380.088, 471.449, 52939.985 24/11/13,01:09:22,10,09,1, 11.9,1,1, 11.461, 10380.060, 471.472, 52939.972 24/11/13,01:09:22,11,09,1, 11.9,1,1, 11.461, 10380.076, 471.433, 52939.942 24/11/13,01:09:22,12,09,1, 11.9,1,1, 11.461, 10380.084, 471.432, 52939.914 24/11/13,01:09:22,13,09,1, 11.9,1,1, 11.461, 10380.056, 471.450, 52939.951 24/11/13,01:09:22,14,09,1, 11.9,1,1, 11.461, 10380.048, 471.426, 52939.889 24/11/13,01:09:22,15,09,1, 11.9,1,1, 11.461, 10380.081, 471.440, 52939.944 24/11/13,01:09:22,16,09,1, 11.9,1,1, 11.461, 10380.054, 471.447, 52940.034 24/11/13,01:09:22,17,09,1, 11.9,1,1, 11.461, 10380.080, 471.440, 52939.983 24/11/13,01:09:22,18,09,1, 11.9,1,1, 11.461, 10380.047, 471.419, 52939.931 24/11/13,01:09:22,19,09,1, 11.9,1,1, 11.461, 10380.043, 471.435, 52940.000 24/11/13,01:09:23,00,09,1, 11.8,1,1, 11.459, 10380.036, 471.435, 52940.000 24/11/13,01:09:23,01,09,1, 11.8,1,1, 11.459, 10380.059, 471.420, 52939.947 24/11/13,01:09:23,02,09,1, 11.8,1,1, 11.459, 10380.050, 471.437, 52940.061 24/11/13,01:09:23,03,09,1, 11.8,1,1, 11.459, 10380.026, 471.454, 52939.997 24/11/13,01:09:23,04,09,1, 11.8,1,1, 11.459, 10380.019, 471.444, 52940.015 24/11/13,01:09:23,05,09,1, 11.8,1,1, 11.459, 10380.007, 471.410, 52939.882 24/11/13,01:09:23,06,09,1, 11.8,1,1, 11.459, 10380.017, 471.413, 52939.987 24/11/13,01:09:23,07,09,1, 11.8,1,1, 11.459, 10380.008, 471.418, 52939.894 24/11/13,01:09:23,08,09,1, 11.8,1,1, 11.459, 10380.006, 471.402, 52939.944 24/11/13,01:09:23,09,09,1, 11.8,1,1, 11.459, 10379.984, 471.425, 52939.905 24/11/13,01:09:23,10,09,1, 11.8,1,1, 11.459, 10380.007, 471.439, 52939.957 24/11/13,01:09:23,11,09,1, 11.8,1,1, 11.459, 10379.992, 471.426, 52939.977 24/11/13,01:09:23,12,09,1, 11.8,1,1, 11.459, 10380.002, 471.406, 52939.938 24/11/13,01:09:23,13,09,1, 11.8,1,1, 11.459, 10380.007, 471.452, 52939.973 24/11/13,01:09:23,14,09,1, 11.8,1,1, 11.459, 10379.989, 471.433, 52939.980 24/11/13,01:09:23,15,09,1, 11.8,1,1, 11.459, 10379.972, 471.409, 52939.970 24/11/13,01:09:23,16,09,1, 11.8,1,1, 11.459, 10379.973, 471.412, 52939.919 24/11/13,01:09:23,17,09,1, 11.8,1,1, 11.459, 10379.933, 471.429, 52939.955 24/11/13,01:09:23,18,09,1, 11.8,1,1, 11.459, 10379.936, 471.409, 52939.940 24/11/13,01:09:23,19,09,1, 11.8,1,1, 11.459, 10379.954, 471.412, 52939.975 24/11/13,01:09:24,00,08,1, 11.9,1,1, 11.459, 10379.952, 471.412, 52939.975 24/11/13,01:09:24,01,08,1, 11.9,1,1, 11.459, 10379.921, 471.438, 52939.971 24/11/13,01:09:24,02,08,1, 11.9,1,1, 11.459, 10379.917, 471.404, 52939.980 24/11/13,01:09:24,03,08,1, 11.9,1,1, 11.459, 10379.918, 471.400, 52939.971 24/11/13,01:09:24,04,08,1, 11.9,1,1, 11.459, 10379.925, 471.390, 52939.955 24/11/13,01:09:24,05,08,1, 11.9,1,1, 11.459, 10379.915, 471.422, 52939.993 24/11/13,01:09:24,06,08,1, 11.9,1,1, 11.459, 10379.892, 471.395, 52940.002 24/11/13,01:09:24,07,08,1, 11.9,1,1, 11.459, 10379.908, 471.404, 52939.948 24/11/13,01:09:24,08,08,1, 11.9,1,1, 11.459, 10379.872, 471.364, 52939.987 24/11/13,01:09:24,09,08,1, 11.9,1,1, 11.459, 10379.882, 471.356, 52939.953 24/11/13,01:09:24,10,08,1, 11.9,1,1, 11.459, 10379.877, 471.387, 52939.986 24/11/13,01:09:24,11,08,1, 11.9,1,1, 11.459, 10379.917, 471.391, 52940.012 24/11/13,01:09:24,12,08,1, 11.9,1,1, 11.459, 10379.872, 471.402, 52939.981 24/11/13,01:09:24,13,08,1, 11.9,1,1, 11.459, 10379.884, 471.401, 52940.014 24/11/13,01:09:24,14,08,1, 11.9,1,1, 11.459, 10379.856, 471.391, 52940.017 24/11/13,01:09:24,15,08,1, 11.9,1,1, 11.459, 10379.877, 471.415, 52940.025 24/11/13,01:09:24,16,08,1, 11.9,1,1, 11.459, 10379.856, 471.415, 52940.063 24/11/13,01:09:24,17,08,1, 11.9,1,1, 11.459, 10379.831, 471.405, 52940.035 24/11/13,01:09:24,18,08,1, 11.9,1,1, 11.459, 10379.818, 471.397, 52939.958 24/11/13,01:09:24,19,08,1, 11.9,1,1, 11.459, 10379.817, 471.393, 52940.045 24/11/13,01:09:25,00,09,1, 11.9,1,1, 11.461, 10379.810, 471.393, 52940.045 24/11/13,01:09:25,01,09,1, 11.9,1,1, 11.461, 10379.780, 471.405, 52940.064 24/11/13,01:09:25,02,09,1, 11.9,1,1, 11.461, 10379.795, 471.412, 52939.992 24/11/13,01:09:25,03,09,1, 11.9,1,1, 11.461, 10379.781, 471.396, 52939.992 24/11/13,01:09:25,04,09,1, 11.9,1,1, 11.461, 10379.742, 471.388, 52940.049 24/11/13,01:09:25,05,09,1, 11.9,1,1, 11.461, 10379.757, 471.429, 52939.996 24/11/13,01:09:25,06,09,1, 11.9,1,1, 11.461, 10379.732, 471.415, 52940.103 24/11/13,01:09:25,07,09,1, 11.9,1,1, 11.461, 10379.709, 471.413, 52940.072 24/11/13,01:09:25,08,09,1, 11.9,1,1, 11.461, 10379.721, 471.417, 52940.025 24/11/13,01:09:25,09,09,1, 11.9,1,1, 11.461, 10379.687, 471.415, 52940.063 24/11/13,01:09:25,10,09,1, 11.9,1,1, 11.461, 10379.679, 471.422, 52940.041 24/11/13,01:09:25,11,09,1, 11.9,1,1, 11.461, 10379.703, 471.446, 52939.971 24/11/13,01:09:25,12,09,1, 11.9,1,1, 11.461, 10379.684, 471.447, 52940.099 24/11/13,01:09:25,13,09,1, 11.9,1,1, 11.461, 10379.666, 471.450, 52940.110 24/11/13,01:09:25,14,09,1, 11.9,1,1, 11.461, 10379.644, 471.425, 52940.050 24/11/13,01:09:25,15,09,1, 11.9,1,1, 11.461, 10379.659, 471.460, 52940.083 24/11/13,01:09:25,16,09,1, 11.9,1,1, 11.461, 10379.626, 471.465, 52940.090 24/11/13,01:09:25,17,09,1, 11.9,1,1, 11.461, 10379.616, 471.442, 52940.090 24/11/13,01:09:25,18,09,1, 11.9,1,1, 11.461, 10379.621, 471.469, 52940.047 24/11/13,01:09:25,19,09,1, 11.9,1,1, 11.461, 10379.606, 471.457, 52940.019 24/11/13,01:09:26,00,08,1, 11.9,1,1, 11.458, 10379.602, 471.457, 52940.019 24/11/13,01:09:26,01,08,1, 11.9,1,1, 11.458, 10379.586, 471.441, 52940.088 24/11/13,01:09:26,02,08,1, 11.9,1,1, 11.458, 10379.560, 471.462, 52940.020 24/11/13,01:09:26,03,08,1, 11.9,1,1, 11.458, 10379.578, 471.471, 52940.119 24/11/13,01:09:26,04,08,1, 11.9,1,1, 11.458, 10379.564, 471.421, 52940.023 24/11/13,01:09:26,05,08,1, 11.9,1,1, 11.458, 10379.555, 471.426, 52940.018 24/11/13,01:09:26,06,08,1, 11.9,1,1, 11.458, 10379.528, 471.460, 52940.070 24/11/13,01:09:26,07,08,1, 11.9,1,1, 11.458, 10379.547, 471.468, 52940.094 24/11/13,01:09:26,08,08,1, 11.9,1,1, 11.458, 10379.543, 471.484, 52940.080 24/11/13,01:09:26,09,08,1, 11.9,1,1, 11.458, 10379.531, 471.451, 52940.066 24/11/13,01:09:26,10,08,1, 11.9,1,1, 11.458, 10379.510, 471.459, 52940.122 24/11/13,01:09:26,11,08,1, 11.9,1,1, 11.458, 10379.503, 471.456, 52940.087 24/11/13,01:09:26,12,08,1, 11.9,1,1, 11.458, 10379.501, 471.464, 52940.134 24/11/13,01:09:26,13,08,1, 11.9,1,1, 11.458, 10379.510, 471.469, 52940.113 24/11/13,01:09:26,14,08,1, 11.9,1,1, 11.458, 10379.498, 471.458, 52940.125 24/11/13,01:09:26,15,08,1, 11.9,1,1, 11.458, 10379.482, 471.472, 52940.166 24/11/13,01:09:26,16,08,1, 11.9,1,1, 11.458, 10379.463, 471.460, 52940.110 24/11/13,01:09:26,17,08,1, 11.9,1,1, 11.458, 10379.463, 471.478, 52940.128 24/11/13,01:09:26,18,08,1, 11.9,1,1, 11.458, 10379.461, 471.457, 52940.134 24/11/13,01:09:26,19,08,1, 11.9,1,1, 11.458, 10379.453, 471.457, 52940.167 24/11/13,01:09:27,00,09,1, 11.9,1,1, 11.459, 10379.452, 471.457, 52940.167 24/11/13,01:09:27,01,09,1, 11.9,1,1, 11.459, 10379.422, 471.423, 52940.098 24/11/13,01:09:27,02,09,1, 11.9,1,1, 11.459, 10379.409, 471.432, 52940.095 24/11/13,01:09:27,03,09,1, 11.9,1,1, 11.459, 10379.409, 471.463, 52940.125 24/11/13,01:09:27,04,09,1, 11.9,1,1, 11.459, 10379.415, 471.456, 52940.120 24/11/13,01:09:27,05,09,1, 11.9,1,1, 11.459, 10379.381, 471.452, 52940.199 24/11/13,01:09:27,06,09,1, 11.9,1,1, 11.459, 10379.377, 471.426, 52940.119 24/11/13,01:09:27,07,09,1, 11.9,1,1, 11.459, 10379.372, 471.452, 52940.117 24/11/13,01:09:27,08,09,1, 11.9,1,1, 11.459, 10379.347, 471.487, 52940.143 24/11/13,01:09:27,09,09,1, 11.9,1,1, 11.459, 10379.355, 471.473, 52940.074 24/11/13,01:09:27,10,09,1, 11.9,1,1, 11.459, 10379.355, 471.464, 52940.175 24/11/13,01:09:27,11,09,1, 11.9,1,1, 11.459, 10379.341, 471.477, 52940.159 24/11/13,01:09:27,12,09,1, 11.9,1,1, 11.459, 10379.324, 471.471, 52940.157 24/11/13,01:09:27,13,09,1, 11.9,1,1, 11.459, 10379.314, 471.502, 52940.163 24/11/13,01:09:27,14,09,1, 11.9,1,1, 11.459, 10379.308, 471.522, 52940.255 24/11/13,01:09:27,15,09,1, 11.9,1,1, 11.459, 10379.300, 471.505, 52940.182 24/11/13,01:09:27,16,09,1, 11.9,1,1, 11.459, 10379.284, 471.488, 52940.196 24/11/13,01:09:27,17,09,1, 11.9,1,1, 11.459, 10379.288, 471.496, 52940.216 24/11/13,01:09:27,18,09,1, 11.9,1,1, 11.459, 10379.282, 471.504, 52940.148 24/11/13,01:09:27,19,09,1, 11.9,1,1, 11.459, 10379.284, 471.510, 52940.223 24/11/13,01:09:28,00,09,1, 11.9,1,1, 11.461, 10379.276, 471.510, 52940.223 24/11/13,01:09:28,01,09,1, 11.9,1,1, 11.461, 10379.261, 471.486, 52940.169 24/11/13,01:09:28,02,09,1, 11.9,1,1, 11.461, 10379.234, 471.512, 52940.219 24/11/13,01:09:28,03,09,1, 11.9,1,1, 11.461, 10379.219, 471.509, 52940.211 24/11/13,01:09:28,04,09,1, 11.9,1,1, 11.461, 10379.215, 471.518, 52940.173 24/11/13,01:09:28,05,09,1, 11.9,1,1, 11.461, 10379.197, 471.521, 52940.239 24/11/13,01:09:28,06,09,1, 11.9,1,1, 11.461, 10379.198, 471.513, 52940.222 24/11/13,01:09:28,07,09,1, 11.9,1,1, 11.461, 10379.174, 471.510, 52940.155 24/11/13,01:09:28,08,09,1, 11.9,1,1, 11.461, 10379.204, 471.523, 52940.234 24/11/13,01:09:28,09,09,1, 11.9,1,1, 11.461, 10379.181, 471.537, 52940.270 24/11/13,01:09:28,10,09,1, 11.9,1,1, 11.461, 10379.164, 471.530, 52940.226 24/11/13,01:09:28,11,09,1, 11.9,1,1, 11.461, 10379.149, 471.532, 52940.195 24/11/13,01:09:28,12,09,1, 11.9,1,1, 11.461, 10379.145, 471.518, 52940.256 24/11/13,01:09:28,13,09,1, 11.9,1,1, 11.461, 10379.134, 471.510, 52940.213 24/11/13,01:09:28,14,09,1, 11.9,1,1, 11.461, 10379.126, 471.521, 52940.207 24/11/13,01:09:28,15,09,1, 11.9,1,1, 11.461, 10379.110, 471.530, 52940.219 24/11/13,01:09:28,16,09,1, 11.9,1,1, 11.461, 10379.085, 471.535, 52940.208 24/11/13,01:09:28,17,09,1, 11.9,1,1, 11.461, 10379.062, 471.502, 52940.206 24/11/13,01:09:28,18,09,1, 11.9,1,1, 11.461, 10379.051, 471.544, 52940.237 24/11/13,01:09:28,19,09,1, 11.9,1,1, 11.461, 10379.061, 471.545, 52940.182 24/11/13,01:09:29,00,09,1, 11.9,1,1, 11.458, 10379.059, 471.545, 52940.182 24/11/13,01:09:29,01,09,1, 11.9,1,1, 11.458, 10379.033, 471.539, 52940.255 24/11/13,01:09:29,02,09,1, 11.9,1,1, 11.458, 10379.038, 471.548, 52940.286 24/11/13,01:09:29,03,09,1, 11.9,1,1, 11.458, 10379.018, 471.548, 52940.218 24/11/13,01:09:29,04,09,1, 11.9,1,1, 11.458, 10379.035, 471.553, 52940.184 24/11/13,01:09:29,05,09,1, 11.9,1,1, 11.458, 10379.028, 471.577, 52940.331 24/11/13,01:09:29,06,09,1, 11.9,1,1, 11.458, 10379.010, 471.584, 52940.210 24/11/13,01:09:29,07,09,1, 11.9,1,1, 11.458, 10379.006, 471.569, 52940.249 24/11/13,01:09:29,08,09,1, 11.9,1,1, 11.458, 10379.002, 471.533, 52940.175 24/11/13,01:09:29,09,09,1, 11.9,1,1, 11.458, 10378.977, 471.571, 52940.198 24/11/13,01:09:29,10,09,1, 11.9,1,1, 11.458, 10378.956, 471.568, 52940.217 24/11/13,01:09:29,11,09,1, 11.9,1,1, 11.458, 10378.972, 471.563, 52940.225 24/11/13,01:09:29,12,09,1, 11.9,1,1, 11.458, 10378.967, 471.577, 52940.288 24/11/13,01:09:29,13,09,1, 11.9,1,1, 11.458, 10378.932, 471.558, 52940.267 24/11/13,01:09:29,14,09,1, 11.9,1,1, 11.458, 10378.898, 471.541, 52940.198 24/11/13,01:09:29,15,09,1, 11.9,1,1, 11.458, 10378.917, 471.564, 52940.191 24/11/13,01:09:29,16,09,1, 11.9,1,1, 11.458, 10378.893, 471.544, 52940.222 24/11/13,01:09:29,17,09,1, 11.9,1,1, 11.458, 10378.885, 471.543, 52940.211 24/11/13,01:09:29,18,09,1, 11.9,1,1, 11.458, 10378.884, 471.545, 52940.198 24/11/13,01:09:29,19,09,1, 11.9,1,1, 11.458, 10378.899, 471.561, 52940.265 24/11/13,01:09:30,00,09,1, 12.0,1,1, 11.461, 10378.892, 471.561, 52940.265 24/11/13,01:09:30,01,09,1, 12.0,1,1, 11.461, 10378.876, 471.615, 52940.311 24/11/13,01:09:30,02,09,1, 12.0,1,1, 11.461, 10378.852, 471.593, 52940.290 24/11/13,01:09:30,03,09,1, 12.0,1,1, 11.461, 10378.869, 471.613, 52940.295 24/11/13,01:09:30,04,09,1, 12.0,1,1, 11.461, 10378.843, 471.609, 52940.277 24/11/13,01:09:30,05,09,1, 12.0,1,1, 11.461, 10378.862, 471.603, 52940.290 24/11/13,01:09:30,06,09,1, 12.0,1,1, 11.461, 10378.841, 471.635, 52940.280 24/11/13,01:09:30,07,09,1, 12.0,1,1, 11.461, 10378.831, 471.627, 52940.274 24/11/13,01:09:30,08,09,1, 12.0,1,1, 11.461, 10378.797, 471.583, 52940.284 24/11/13,01:09:30,09,09,1, 12.0,1,1, 11.461, 10378.800, 471.604, 52940.302 24/11/13,01:09:30,10,09,1, 12.0,1,1, 11.461, 10378.796, 471.601, 52940.278 24/11/13,01:09:30,11,09,1, 12.0,1,1, 11.461, 10378.765, 471.623, 52940.298 24/11/13,01:09:30,12,09,1, 12.0,1,1, 11.461, 10378.750, 471.619, 52940.330 24/11/13,01:09:30,13,09,1, 12.0,1,1, 11.461, 10378.751, 471.632, 52940.290 24/11/13,01:09:30,14,09,1, 12.0,1,1, 11.461, 10378.729, 471.628, 52940.318 24/11/13,01:09:30,15,09,1, 12.0,1,1, 11.461, 10378.699, 471.601, 52940.277 24/11/13,01:09:30,16,09,1, 12.0,1,1, 11.461, 10378.702, 471.629, 52940.314 24/11/13,01:09:30,17,09,1, 12.0,1,1, 11.461, 10378.737, 471.660, 52940.359 24/11/13,01:09:30,18,09,1, 12.0,1,1, 11.461, 10378.705, 471.611, 52940.321 24/11/13,01:09:30,19,09,1, 12.0,1,1, 11.461, 10378.685, 471.647, 52940.354 24/11/13,01:09:31,00,09,1, 11.9,1,1, 11.467, 10378.684, 471.647, 52940.354 24/11/13,01:09:31,01,09,1, 11.9,1,1, 11.467, 10378.663, 471.663, 52940.345 24/11/13,01:09:31,02,09,1, 11.9,1,1, 11.467, 10378.666, 471.642, 52940.300 24/11/13,01:09:31,03,09,1, 11.9,1,1, 11.467, 10378.668, 471.680, 52940.606 24/11/13,01:09:31,04,09,1, 11.9,1,1, 11.467, 10378.649, 471.659, 52940.267 24/11/13,01:09:31,05,09,1, 11.9,1,1, 11.467, 10378.612, 471.667, 52940.349 24/11/13,01:09:31,06,09,1, 11.9,1,1, 11.467, 10378.598, 471.681, 52940.339 24/11/13,01:09:31,07,09,1, 11.9,1,1, 11.467, 10378.604, 471.685, 52940.342 24/11/13,01:09:31,08,09,1, 11.9,1,1, 11.467, 10378.603, 471.692, 52940.302 24/11/13,01:09:31,09,09,1, 11.9,1,1, 11.467, 10378.598, 471.660, 52940.218 24/11/13,01:09:31,10,09,1, 11.9,1,1, 11.467, 10378.604, 471.677, 52940.317 24/11/13,01:09:31,11,09,1, 11.9,1,1, 11.467, 10378.596, 471.669, 52940.321 24/11/13,01:09:31,12,09,1, 11.9,1,1, 11.467, 10378.564, 471.672, 52940.359 24/11/13,01:09:31,13,09,1, 11.9,1,1, 11.467, 10378.534, 471.689, 52940.373 24/11/13,01:09:31,14,09,1, 11.9,1,1, 11.467, 10378.570, 471.707, 52940.396 24/11/13,01:09:31,15,09,1, 11.9,1,1, 11.467, 10378.520, 471.712, 52940.355 24/11/13,01:09:31,16,09,1, 11.9,1,1, 11.467, 10378.539, 471.683, 52940.389 24/11/13,01:09:31,17,09,1, 11.9,1,1, 11.467, 10378.524, 471.712, 52940.318 24/11/13,01:09:31,18,09,1, 11.9,1,1, 11.467, 10378.541, 471.708, 52940.320 24/11/13,01:09:31,19,09,1, 11.9,1,1, 11.467, 10378.499, 471.741, 52940.335 24/11/13,01:09:32,00,09,1, 11.9,1,1, 11.462, 10378.492, 471.741, 52940.335 24/11/13,01:09:32,01,09,1, 11.9,1,1, 11.462, 10378.490, 471.712, 52940.430 24/11/13,01:09:32,02,09,1, 11.9,1,1, 11.462, 10378.457, 471.735, 52940.327 24/11/13,01:09:32,03,09,1, 11.9,1,1, 11.462, 10378.489, 471.724, 52940.378 24/11/13,01:09:32,04,09,1, 11.9,1,1, 11.462, 10378.498, 471.767, 52940.425 24/11/13,01:09:32,05,09,1, 11.9,1,1, 11.462, 10378.473, 471.749, 52940.343 24/11/13,01:09:32,06,09,1, 11.9,1,1, 11.462, 10378.467, 471.776, 52940.472 24/11/13,01:09:32,07,09,1, 11.9,1,1, 11.462, 10378.462, 471.764, 52940.424 24/11/13,01:09:32,08,09,1, 11.9,1,1, 11.462, 10378.446, 471.755, 52940.426 24/11/13,01:09:32,09,09,1, 11.9,1,1, 11.462, 10378.429, 471.771, 52940.416 24/11/13,01:09:32,10,09,1, 11.9,1,1, 11.462, 10378.438, 471.795, 52940.507 24/11/13,01:09:32,11,09,1, 11.9,1,1, 11.462, 10378.426, 471.797, 52940.434 24/11/13,01:09:32,12,09,1, 11.9,1,1, 11.462, 10378.413, 471.787, 52940.404 24/11/13,01:09:32,13,09,1, 11.9,1,1, 11.462, 10378.398, 471.791, 52940.441 24/11/13,01:09:32,14,09,1, 11.9,1,1, 11.462, 10378.384, 471.802, 52940.436 24/11/13,01:09:32,15,09,1, 11.9,1,1, 11.462, 10378.411, 471.826, 52940.428 24/11/13,01:09:32,16,09,1, 11.9,1,1, 11.462, 10378.364, 471.807, 52940.441 24/11/13,01:09:32,17,09,1, 11.9,1,1, 11.462, 10378.379, 471.842, 52940.477 24/11/13,01:09:32,18,09,1, 11.9,1,1, 11.462, 10378.367, 471.840, 52940.471 24/11/13,01:09:32,19,09,1, 11.9,1,1, 11.462, 10378.417, 471.837, 52940.524 24/11/13,01:09:33,00,09,1, 11.9,1,1, 11.464, 10378.408, 471.837, 52940.524 24/11/13,01:09:33,01,09,1, 11.9,1,1, 11.464, 10378.355, 471.838, 52940.407 24/11/13,01:09:33,02,09,1, 11.9,1,1, 11.464, 10378.346, 471.822, 52940.363 24/11/13,01:09:33,03,09,1, 11.9,1,1, 11.464, 10378.337, 471.838, 52940.336 24/11/13,01:09:33,04,09,1, 11.9,1,1, 11.464, 10378.340, 471.850, 52940.500 24/11/13,01:09:33,05,09,1, 11.9,1,1, 11.464, 10378.323, 471.861, 52940.496 24/11/13,01:09:33,06,09,1, 11.9,1,1, 11.464, 10378.325, 471.875, 52940.446 24/11/13,01:09:33,07,09,1, 11.9,1,1, 11.464, 10378.303, 471.876, 52940.506 24/11/13,01:09:33,08,09,1, 11.9,1,1, 11.464, 10378.273, 471.857, 52940.468 24/11/13,01:09:33,09,09,1, 11.9,1,1, 11.464, 10378.254, 471.895, 52940.530 24/11/13,01:09:33,10,09,1, 11.9,1,1, 11.464, 10378.287, 471.878, 52940.504 24/11/13,01:09:33,11,09,1, 11.9,1,1, 11.464, 10378.268, 471.912, 52940.540 24/11/13,01:09:33,12,09,1, 11.9,1,1, 11.464, 10378.255, 471.919, 52940.479 24/11/13,01:09:33,13,09,1, 11.9,1,1, 11.464, 10378.242, 471.903, 52940.508 24/11/13,01:09:33,14,09,1, 11.9,1,1, 11.464, 10378.240, 471.893, 52940.514 24/11/13,01:09:33,15,09,1, 11.9,1,1, 11.464, 10378.229, 471.916, 52940.515 24/11/13,01:09:33,16,09,1, 11.9,1,1, 11.464, 10378.232, 471.933, 52940.529 24/11/13,01:09:33,17,09,1, 11.9,1,1, 11.464, 10378.232, 471.962, 52940.482 24/11/13,01:09:33,18,09,1, 11.9,1,1, 11.464, 10378.226, 471.944, 52940.585 24/11/13,01:09:33,19,09,1, 11.9,1,1, 11.464, 10378.183, 471.906, 52940.472 24/11/13,01:09:34,00,09,1, 11.9,1,1, 11.462, 10378.175, 471.906, 52940.472 24/11/13,01:09:34,01,09,1, 11.9,1,1, 11.462, 10378.180, 471.974, 52940.576 24/11/13,01:09:34,02,09,1, 11.9,1,1, 11.462, 10378.163, 471.953, 52940.549 24/11/13,01:09:34,03,09,1, 11.9,1,1, 11.462, 10378.166, 471.936, 52940.493 24/11/13,01:09:34,04,09,1, 11.9,1,1, 11.462, 10378.153, 471.955, 52940.492 24/11/13,01:09:34,05,09,1, 11.9,1,1, 11.462, 10378.151, 471.930, 52940.525 24/11/13,01:09:34,06,09,1, 11.9,1,1, 11.462, 10378.143, 471.954, 52940.515 24/11/13,01:09:34,07,09,1, 11.9,1,1, 11.462, 10378.156, 471.992, 52940.537 24/11/13,01:09:34,08,09,1, 11.9,1,1, 11.462, 10378.147, 471.982, 52940.582 24/11/13,01:09:34,09,09,1, 11.9,1,1, 11.462, 10378.143, 471.968, 52940.531 24/11/13,01:09:34,10,09,1, 11.9,1,1, 11.462, 10378.116, 471.989, 52940.569 24/11/13,01:09:34,11,09,1, 11.9,1,1, 11.462, 10378.131, 471.987, 52940.551 24/11/13,01:09:34,12,09,1, 11.9,1,1, 11.462, 10378.127, 472.003, 52940.592 24/11/13,01:09:34,13,09,1, 11.9,1,1, 11.462, 10378.101, 472.004, 52940.501 24/11/13,01:09:34,14,09,1, 11.9,1,1, 11.462, 10378.102, 472.009, 52940.544 24/11/13,01:09:34,15,09,1, 11.9,1,1, 11.462, 10378.122, 472.005, 52940.614 24/11/13,01:09:34,16,09,1, 11.9,1,1, 11.462, 10378.071, 472.022, 52940.570 24/11/13,01:09:34,17,09,1, 11.9,1,1, 11.462, 10378.090, 472.020, 52940.575 24/11/13,01:09:34,18,09,1, 11.9,1,1, 11.462, 10378.080, 472.050, 52940.625 24/11/13,01:09:34,19,09,1, 11.9,1,1, 11.462, 10378.073, 472.029, 52940.573 24/11/13,01:09:35,00,09,1, 11.9,1,1, 11.462, 10378.066, 472.029, 52940.573 24/11/13,01:09:35,01,09,1, 11.9,1,1, 11.462, 10378.049, 472.075, 52940.577 24/11/13,01:09:35,02,09,1, 11.9,1,1, 11.462, 10378.029, 472.085, 52940.559 24/11/13,01:09:35,03,09,1, 11.9,1,1, 11.462, 10378.027, 472.106, 52940.587 24/11/13,01:09:35,04,09,1, 11.9,1,1, 11.462, 10378.040, 472.139, 52940.618 24/11/13,01:09:35,05,09,1, 11.9,1,1, 11.462, 10378.013, 472.115, 52940.591 24/11/13,01:09:35,06,09,1, 11.9,1,1, 11.462, 10378.007, 472.119, 52940.551 24/11/13,01:09:35,07,09,1, 11.9,1,1, 11.462, 10378.028, 472.136, 52940.640 24/11/13,01:09:35,08,09,1, 11.9,1,1, 11.462, 10378.006, 472.126, 52940.585 24/11/13,01:09:35,09,09,1, 11.9,1,1, 11.462, 10377.978, 472.128, 52940.635 24/11/13,01:09:35,10,09,1, 11.9,1,1, 11.462, 10377.984, 472.124, 52940.575 24/11/13,01:09:35,11,09,1, 11.9,1,1, 11.462, 10377.951, 472.132, 52940.621 24/11/13,01:09:35,12,09,1, 11.9,1,1, 11.462, 10377.972, 472.142, 52940.692 24/11/13,01:09:35,13,09,1, 11.9,1,1, 11.462, 10377.957, 472.138, 52940.586 24/11/13,01:09:35,14,09,1, 11.9,1,1, 11.462, 10377.952, 472.130, 52940.635 24/11/13,01:09:35,15,09,1, 11.9,1,1, 11.462, 10377.917, 472.148, 52940.496 24/11/13,01:09:35,16,09,1, 11.9,1,1, 11.462, 10377.948, 472.151, 52940.545 24/11/13,01:09:35,17,09,1, 11.9,1,1, 11.462, 10377.889, 472.145, 52940.511 24/11/13,01:09:35,18,09,1, 11.9,1,1, 11.462, 10377.944, 472.188, 52940.520 24/11/13,01:09:35,19,09,1, 11.9,1,1, 11.462, 10377.920, 472.166, 52940.616 24/11/13,01:09:36,00,09,1, 11.9,1,1, 11.461, 10377.916, 472.166, 52940.616 24/11/13,01:09:36,01,09,1, 11.9,1,1, 11.461, 10377.909, 472.192, 52940.664 24/11/13,01:09:36,02,09,1, 11.9,1,1, 11.461, 10377.904, 472.211, 52940.621 24/11/13,01:09:36,03,09,1, 11.9,1,1, 11.461, 10377.916, 472.225, 52940.611 24/11/13,01:09:36,04,09,1, 11.9,1,1, 11.461, 10377.884, 472.223, 52940.731 24/11/13,01:09:36,05,09,1, 11.9,1,1, 11.461, 10377.888, 472.215, 52940.568 24/11/13,01:09:36,06,09,1, 11.9,1,1, 11.461, 10377.853, 472.216, 52940.569 24/11/13,01:09:36,07,09,1, 11.9,1,1, 11.461, 10377.855, 472.224, 52940.588 24/11/13,01:09:36,08,09,1, 11.9,1,1, 11.461, 10377.835, 472.221, 52940.587 24/11/13,01:09:36,09,09,1, 11.9,1,1, 11.461, 10377.839, 472.269, 52940.704 24/11/13,01:09:36,10,09,1, 11.9,1,1, 11.461, 10377.822, 472.243, 52940.611 24/11/13,01:09:36,11,09,1, 11.9,1,1, 11.461, 10377.813, 472.243, 52940.593 24/11/13,01:09:36,12,09,1, 11.9,1,1, 11.461, 10377.803, 472.264, 52940.641 24/11/13,01:09:36,13,09,1, 11.9,1,1, 11.461, 10377.819, 472.280, 52940.587 24/11/13,01:09:36,14,09,1, 11.9,1,1, 11.461, 10377.813, 472.286, 52940.672 24/11/13,01:09:36,15,09,1, 11.9,1,1, 11.461, 10377.826, 472.293, 52940.722 24/11/13,01:09:36,16,09,1, 11.9,1,1, 11.461, 10377.818, 472.296, 52940.612 24/11/13,01:09:36,17,09,1, 11.9,1,1, 11.461, 10377.811, 472.304, 52940.659 24/11/13,01:09:36,18,09,1, 11.9,1,1, 11.461, 10377.807, 472.317, 52940.708 24/11/13,01:09:36,19,09,1, 11.9,1,1, 11.461, 10377.815, 472.357, 52940.721 24/11/13,01:09:37,00,09,1, 11.9,1,1, 11.461, 10377.808, 472.357, 52940.721 24/11/13,01:09:37,01,09,1, 11.9,1,1, 11.461, 10377.791, 472.345, 52940.754 24/11/13,01:09:37,02,09,1, 11.9,1,1, 11.461, 10377.790, 472.333, 52940.700 24/11/13,01:09:37,03,09,1, 11.9,1,1, 11.461, 10377.797, 472.344, 52940.690 24/11/13,01:09:37,04,09,1, 11.9,1,1, 11.461, 10377.783, 472.352, 52940.685 24/11/13,01:09:37,05,09,1, 11.9,1,1, 11.461, 10377.764, 472.366, 52940.766 24/11/13,01:09:37,06,09,1, 11.9,1,1, 11.461, 10377.749, 472.352, 52940.640 24/11/13,01:09:37,07,09,1, 11.9,1,1, 11.461, 10377.713, 472.375, 52940.708 24/11/13,01:09:37,08,09,1, 11.9,1,1, 11.461, 10377.702, 472.326, 52940.730 24/11/13,01:09:37,09,09,1, 11.9,1,1, 11.461, 10377.721, 472.351, 52940.721 24/11/13,01:09:37,10,09,1, 11.9,1,1, 11.461, 10377.709, 472.375, 52940.733 24/11/13,01:09:37,11,09,1, 11.9,1,1, 11.461, 10377.695, 472.374, 52940.653 24/11/13,01:09:37,12,09,1, 11.9,1,1, 11.461, 10377.690, 472.342, 52940.697 24/11/13,01:09:37,13,09,1, 11.9,1,1, 11.461, 10377.682, 472.361, 52940.741 24/11/13,01:09:37,14,09,1, 11.9,1,1, 11.461, 10377.684, 472.397, 52940.667 24/11/13,01:09:37,15,09,1, 11.9,1,1, 11.461, 10377.661, 472.394, 52940.761 24/11/13,01:09:37,16,09,1, 11.9,1,1, 11.461, 10377.656, 472.407, 52940.772 24/11/13,01:09:37,17,09,1, 11.9,1,1, 11.461, 10377.645, 472.415, 52940.746 24/11/13,01:09:37,18,09,1, 11.9,1,1, 11.461, 10377.622, 472.397, 52940.746 24/11/13,01:09:37,19,09,1, 11.9,1,1, 11.461, 10377.622, 472.412, 52940.764 24/11/13,01:09:38,00,09,1, 11.9,1,1, 11.462, 10377.616, 472.412, 52940.764 24/11/13,01:09:38,01,09,1, 11.9,1,1, 11.462, 10377.609, 472.444, 52940.713 24/11/13,01:09:38,02,09,1, 11.9,1,1, 11.462, 10377.601, 472.434, 52940.680 24/11/13,01:09:38,03,09,1, 11.9,1,1, 11.462, 10377.562, 472.419, 52940.686 24/11/13,01:09:38,04,09,1, 11.9,1,1, 11.462, 10377.581, 472.446, 52940.759 24/11/13,01:09:38,05,09,1, 11.9,1,1, 11.462, 10377.581, 472.459, 52940.796 24/11/13,01:09:38,06,09,1, 11.9,1,1, 11.462, 10377.584, 472.463, 52940.751 24/11/13,01:09:38,07,09,1, 11.9,1,1, 11.462, 10377.601, 472.479, 52940.799 24/11/13,01:09:38,08,09,1, 11.9,1,1, 11.462, 10377.539, 472.458, 52940.708 24/11/13,01:09:38,09,09,1, 11.9,1,1, 11.462, 10377.548, 472.471, 52940.753 24/11/13,01:09:38,10,09,1, 11.9,1,1, 11.462, 10377.549, 472.516, 52940.751 24/11/13,01:09:38,11,09,1, 11.9,1,1, 11.462, 10377.528, 472.500, 52940.736 24/11/13,01:09:38,12,09,1, 11.9,1,1, 11.462, 10377.517, 472.500, 52940.762 24/11/13,01:09:38,13,09,1, 11.9,1,1, 11.462, 10377.515, 472.489, 52940.684 24/11/13,01:09:38,14,09,1, 11.9,1,1, 11.462, 10377.511, 472.508, 52940.718 24/11/13,01:09:38,15,09,1, 11.9,1,1, 11.462, 10377.494, 472.497, 52940.737 24/11/13,01:09:38,16,09,1, 11.9,1,1, 11.462, 10377.506, 472.499, 52940.740 24/11/13,01:09:38,17,09,1, 11.9,1,1, 11.462, 10377.465, 472.504, 52940.738 24/11/13,01:09:38,18,09,1, 11.9,1,1, 11.462, 10377.470, 472.522, 52940.813 24/11/13,01:09:38,19,09,1, 11.9,1,1, 11.462, 10377.438, 472.530, 52940.779 24/11/13,01:09:39,00,08,1, 11.9,1,1, 11.460, 10377.432, 472.530, 52940.779 24/11/13,01:09:39,01,08,1, 11.9,1,1, 11.460, 10377.450, 472.545, 52940.765 24/11/13,01:09:39,02,08,1, 11.9,1,1, 11.460, 10377.421, 472.533, 52940.783 24/11/13,01:09:39,03,08,1, 11.9,1,1, 11.460, 10377.379, 472.513, 52940.715 24/11/13,01:09:39,04,08,1, 11.9,1,1, 11.460, 10377.394, 472.521, 52940.808 24/11/13,01:09:39,05,08,1, 11.9,1,1, 11.460, 10377.384, 472.530, 52940.719 24/11/13,01:09:39,06,08,1, 11.9,1,1, 11.460, 10377.371, 472.567, 52940.758 24/11/13,01:09:39,07,08,1, 11.9,1,1, 11.460, 10377.393, 472.550, 52940.727 24/11/13,01:09:39,08,08,1, 11.9,1,1, 11.460, 10377.383, 472.551, 52940.721 24/11/13,01:09:39,09,08,1, 11.9,1,1, 11.460, 10377.396, 472.569, 52940.729 24/11/13,01:09:39,10,08,1, 11.9,1,1, 11.460, 10377.353, 472.584, 52940.809 24/11/13,01:09:39,11,08,1, 11.9,1,1, 11.460, 10377.370, 472.596, 52940.752 24/11/13,01:09:39,12,08,1, 11.9,1,1, 11.460, 10377.351, 472.612, 52940.760 24/11/13,01:09:39,13,08,1, 11.9,1,1, 11.460, 10377.359, 472.601, 52940.788 24/11/13,01:09:39,14,08,1, 11.9,1,1, 11.460, 10377.339, 472.594, 52940.782 24/11/13,01:09:39,15,08,1, 11.9,1,1, 11.460, 10377.322, 472.613, 52940.781 24/11/13,01:09:39,16,08,1, 11.9,1,1, 11.460, 10377.302, 472.619, 52940.776 24/11/13,01:09:39,17,08,1, 11.9,1,1, 11.460, 10377.309, 472.629, 52940.767 24/11/13,01:09:39,18,08,1, 11.9,1,1, 11.460, 10377.288, 472.635, 52940.804 24/11/13,01:09:39,19,08,1, 11.9,1,1, 11.460, 10377.277, 472.641, 52940.828 24/11/13,01:09:40,00,08,1, 11.9,1,1, 11.461, 10377.274, 472.641, 52940.828 24/11/13,01:09:40,01,08,1, 11.9,1,1, 11.461, 10377.285, 472.671, 52940.845 24/11/13,01:09:40,02,08,1, 11.9,1,1, 11.461, 10377.247, 472.670, 52940.845 24/11/13,01:09:40,03,08,1, 11.9,1,1, 11.461, 10377.257, 472.670, 52940.864 24/11/13,01:09:40,04,08,1, 11.9,1,1, 11.461, 10377.241, 472.666, 52940.841 24/11/13,01:09:40,05,08,1, 11.9,1,1, 11.461, 10377.222, 472.654, 52940.771 24/11/13,01:09:40,06,08,1, 11.9,1,1, 11.461, 10377.209, 472.648, 52940.829 24/11/13,01:09:40,07,08,1, 11.9,1,1, 11.461, 10377.218, 472.652, 52940.785 24/11/13,01:09:40,08,08,1, 11.9,1,1, 11.461, 10377.161, 472.667, 52940.780 24/11/13,01:09:40,09,08,1, 11.9,1,1, 11.461, 10377.170, 472.667, 52940.772 24/11/13,01:09:40,10,08,1, 11.9,1,1, 11.461, 10377.169, 472.679, 52940.827 24/11/13,01:09:40,11,08,1, 11.9,1,1, 11.461, 10377.159, 472.680, 52940.817 24/11/13,01:09:40,12,08,1, 11.9,1,1, 11.461, 10377.148, 472.647, 52940.814 24/11/13,01:09:40,13,08,1, 11.9,1,1, 11.461, 10377.126, 472.677, 52940.826 24/11/13,01:09:40,14,08,1, 11.9,1,1, 11.461, 10377.150, 472.695, 52940.844 24/11/13,01:09:40,15,08,1, 11.9,1,1, 11.461, 10377.120, 472.670, 52940.789 24/11/13,01:09:40,16,08,1, 11.9,1,1, 11.461, 10377.116, 472.679, 52940.837 24/11/13,01:09:40,17,08,1, 11.9,1,1, 11.461, 10377.103, 472.688, 52940.836 24/11/13,01:09:40,18,08,1, 11.9,1,1, 11.461, 10377.101, 472.693, 52940.767 24/11/13,01:09:40,19,08,1, 11.9,1,1, 11.461, 10377.064, 472.701, 52940.844 24/11/13,01:09:41,00,08,1, 11.9,1,1, 11.463, 10377.057, 472.701, 52940.844 24/11/13,01:09:41,01,08,1, 11.9,1,1, 11.463, 10377.054, 472.699, 52940.856 24/11/13,01:09:41,02,08,1, 11.9,1,1, 11.463, 10377.039, 472.699, 52940.861 24/11/13,01:09:41,03,08,1, 11.9,1,1, 11.463, 10377.034, 472.717, 52940.783 24/11/13,01:09:41,04,08,1, 11.9,1,1, 11.463, 10377.021, 472.732, 52940.867 24/11/13,01:09:41,05,08,1, 11.9,1,1, 11.463, 10377.001, 472.732, 52940.875 24/11/13,01:09:41,06,08,1, 11.9,1,1, 11.463, 10376.986, 472.712, 52940.826 24/11/13,01:09:41,07,08,1, 11.9,1,1, 11.463, 10376.958, 472.696, 52940.872 24/11/13,01:09:41,08,08,1, 11.9,1,1, 11.463, 10376.970, 472.719, 52940.867 24/11/13,01:09:41,09,08,1, 11.9,1,1, 11.463, 10376.960, 472.697, 52940.821 24/11/13,01:09:41,10,08,1, 11.9,1,1, 11.463, 10376.946, 472.719, 52940.778 24/11/13,01:09:41,11,08,1, 11.9,1,1, 11.463, 10376.936, 472.701, 52940.804 24/11/13,01:09:41,12,08,1, 11.9,1,1, 11.463, 10376.928, 472.707, 52940.783 24/11/13,01:09:41,13,08,1, 11.9,1,1, 11.463, 10376.934, 472.697, 52940.795 24/11/13,01:09:41,14,08,1, 11.9,1,1, 11.463, 10376.922, 472.719, 52940.794 24/11/13,01:09:41,15,08,1, 11.9,1,1, 11.463, 10376.902, 472.715, 52940.819 24/11/13,01:09:41,16,08,1, 11.9,1,1, 11.463, 10376.902, 472.710, 52940.882 24/11/13,01:09:41,17,08,1, 11.9,1,1, 11.463, 10376.887, 472.709, 52940.808 24/11/13,01:09:41,18,08,1, 11.9,1,1, 11.463, 10376.873, 472.706, 52940.875 24/11/13,01:09:41,19,08,1, 11.9,1,1, 11.463, 10376.884, 472.699, 52940.852 24/11/13,01:09:42,00,08,1, 11.9,1,1, 11.463, 10376.881, 472.699, 52940.852 24/11/13,01:09:42,01,08,1, 11.9,1,1, 11.463, 10376.844, 472.708, 52940.830 24/11/13,01:09:42,02,08,1, 11.9,1,1, 11.463, 10376.814, 472.694, 52940.864 24/11/13,01:09:42,03,08,1, 11.9,1,1, 11.463, 10376.830, 472.688, 52940.820 24/11/13,01:09:42,04,08,1, 11.9,1,1, 11.463, 10376.802, 472.686, 52940.885 24/11/13,01:09:42,05,08,1, 11.9,1,1, 11.463, 10376.796, 472.746, 52940.896 24/11/13,01:09:42,06,08,1, 11.9,1,1, 11.463, 10376.771, 472.716, 52940.864 24/11/13,01:09:42,07,08,1, 11.9,1,1, 11.463, 10376.756, 472.704, 52940.854 24/11/13,01:09:42,08,08,1, 11.9,1,1, 11.463, 10376.752, 472.702, 52940.831 24/11/13,01:09:42,09,08,1, 11.9,1,1, 11.463, 10376.747, 472.696, 52940.807 24/11/13,01:09:42,10,08,1, 11.9,1,1, 11.463, 10376.745, 472.709, 52940.850 24/11/13,01:09:42,11,08,1, 11.9,1,1, 11.463, 10376.701, 472.707, 52940.888 24/11/13,01:09:42,12,08,1, 11.9,1,1, 11.463, 10376.731, 472.727, 52940.881 24/11/13,01:09:42,13,08,1, 11.9,1,1, 11.463, 10376.711, 472.684, 52940.838 24/11/13,01:09:42,14,08,1, 11.9,1,1, 11.463, 10376.695, 472.693, 52940.797 24/11/13,01:09:42,15,08,1, 11.9,1,1, 11.463, 10376.694, 472.729, 52940.830 24/11/13,01:09:42,16,08,1, 11.9,1,1, 11.463, 10376.683, 472.723, 52940.806 24/11/13,01:09:42,17,08,1, 11.9,1,1, 11.463, 10376.654, 472.712, 52940.868 24/11/13,01:09:42,18,08,1, 11.9,1,1, 11.463, 10376.633, 472.687, 52940.867 24/11/13,01:09:42,19,08,1, 11.9,1,1, 11.463, 10376.607, 472.687, 52940.798 24/11/13,01:09:43,00,08,1, 11.9,1,1, 11.468, 10376.606, 472.687, 52940.798 24/11/13,01:09:43,01,08,1, 11.9,1,1, 11.468, 10376.605, 472.705, 52940.902 24/11/13,01:09:43,02,08,1, 11.9,1,1, 11.468, 10376.590, 472.699, 52940.782 24/11/13,01:09:43,03,08,1, 11.9,1,1, 11.468, 10376.571, 472.698, 52940.924 24/11/13,01:09:43,04,08,1, 11.9,1,1, 11.468, 10376.529, 472.693, 52940.906 24/11/13,01:09:43,05,08,1, 11.9,1,1, 11.468, 10376.564, 472.693, 52940.880 24/11/13,01:09:43,06,08,1, 11.9,1,1, 11.468, 10376.573, 472.716, 52940.796 24/11/13,01:09:43,07,08,1, 11.9,1,1, 11.468, 10376.553, 472.717, 52940.884 24/11/13,01:09:43,08,08,1, 11.9,1,1, 11.468, 10376.552, 472.708, 52940.870 24/11/13,01:09:43,09,08,1, 11.9,1,1, 11.468, 10376.523, 472.716, 52940.865 24/11/13,01:09:43,10,08,1, 11.9,1,1, 11.468, 10376.529, 472.711, 52940.810 24/11/13,01:09:43,11,08,1, 11.9,1,1, 11.468, 10376.526, 472.733, 52940.827 24/11/13,01:09:43,12,08,1, 11.9,1,1, 11.468, 10376.510, 472.738, 52940.843 24/11/13,01:09:43,13,08,1, 11.9,1,1, 11.468, 10376.491, 472.727, 52940.803 24/11/13,01:09:43,14,08,1, 11.9,1,1, 11.468, 10376.476, 472.716, 52940.882 24/11/13,01:09:43,15,08,1, 11.9,1,1, 11.468, 10376.466, 472.721, 52940.834 24/11/13,01:09:43,16,08,1, 11.9,1,1, 11.468, 10376.446, 472.712, 52940.792 24/11/13,01:09:43,17,08,1, 11.9,1,1, 11.468, 10376.441, 472.739, 52940.879 24/11/13,01:09:43,18,08,1, 11.9,1,1, 11.468, 10376.454, 472.723, 52940.929 24/11/13,01:09:43,19,08,1, 11.9,1,1, 11.468, 10376.380, 472.714, 52940.864 24/11/13,01:09:44,00,09,1, 11.9,1,1, 11.466, 10376.372, 472.714, 52940.864 24/11/13,01:09:44,01,09,1, 11.9,1,1, 11.466, 10376.376, 472.711, 52940.848 24/11/13,01:09:44,02,09,1, 11.9,1,1, 11.466, 10376.370, 472.724, 52940.882 24/11/13,01:09:44,03,09,1, 11.9,1,1, 11.466, 10376.376, 472.728, 52940.878 24/11/13,01:09:44,04,09,1, 11.9,1,1, 11.466, 10376.381, 472.744, 52940.924 24/11/13,01:09:44,05,09,1, 11.9,1,1, 11.466, 10376.332, 472.722, 52940.922 24/11/13,01:09:44,06,09,1, 11.9,1,1, 11.466, 10376.348, 472.711, 52940.840 24/11/13,01:09:44,07,09,1, 11.9,1,1, 11.466, 10376.349, 472.705, 52940.840 24/11/13,01:09:44,08,09,1, 11.9,1,1, 11.466, 10376.315, 472.731, 52940.930 24/11/13,01:09:44,09,09,1, 11.9,1,1, 11.466, 10376.313, 472.743, 52940.920 24/11/13,01:09:44,10,09,1, 11.9,1,1, 11.466, 10376.299, 472.738, 52940.863 24/11/13,01:09:44,11,09,1, 11.9,1,1, 11.466, 10376.297, 472.725, 52940.800 24/11/13,01:09:44,12,09,1, 11.9,1,1, 11.466, 10376.294, 472.724, 52940.881 24/11/13,01:09:44,13,09,1, 11.9,1,1, 11.466, 10376.297, 472.730, 52940.828 24/11/13,01:09:44,14,09,1, 11.9,1,1, 11.466, 10376.277, 472.736, 52940.815 24/11/13,01:09:44,15,09,1, 11.9,1,1, 11.466, 10376.266, 472.743, 52940.811 24/11/13,01:09:44,16,09,1, 11.9,1,1, 11.466, 10376.264, 472.716, 52940.806 24/11/13,01:09:44,17,09,1, 11.9,1,1, 11.466, 10376.239, 472.729, 52940.814 24/11/13,01:09:44,18,09,1, 11.9,1,1, 11.466, 10376.263, 472.767, 52940.939 24/11/13,01:09:44,19,09,1, 11.9,1,1, 11.466, 10376.262, 472.781, 52940.830 24/11/13,01:09:45,00,09,1, 11.9,1,1, 11.464, 10376.256, 472.781, 52940.830 24/11/13,01:09:45,01,09,1, 11.9,1,1, 11.464, 10376.240, 472.769, 52940.954 24/11/13,01:09:45,02,09,1, 11.9,1,1, 11.464, 10376.222, 472.792, 52940.901 24/11/13,01:09:45,03,09,1, 11.9,1,1, 11.464, 10376.232, 472.775, 52940.877 24/11/13,01:09:45,04,09,1, 11.9,1,1, 11.464, 10376.226, 472.803, 52940.906 24/11/13,01:09:45,05,09,1, 11.9,1,1, 11.464, 10376.181, 472.790, 52940.931 24/11/13,01:09:45,06,09,1, 11.9,1,1, 11.464, 10376.196, 472.769, 52940.879 24/11/13,01:09:45,07,09,1, 11.9,1,1, 11.464, 10376.175, 472.750, 52940.924 24/11/13,01:09:45,08,09,1, 11.9,1,1, 11.464, 10376.168, 472.767, 52940.854 24/11/13,01:09:45,09,09,1, 11.9,1,1, 11.464, 10376.159, 472.777, 52940.902 24/11/13,01:09:45,10,09,1, 11.9,1,1, 11.464, 10376.133, 472.754, 52940.851 24/11/13,01:09:45,11,09,1, 11.9,1,1, 11.464, 10376.119, 472.732, 52940.865 24/11/13,01:09:45,12,09,1, 11.9,1,1, 11.464, 10376.111, 472.728, 52940.819 24/11/13,01:09:45,13,09,1, 11.9,1,1, 11.464, 10376.115, 472.751, 52940.837 24/11/13,01:09:45,14,09,1, 11.9,1,1, 11.464, 10376.077, 472.734, 52940.902 24/11/13,01:09:45,15,09,1, 11.9,1,1, 11.464, 10376.068, 472.728, 52940.841 24/11/13,01:09:45,16,09,1, 11.9,1,1, 11.464, 10376.072, 472.738, 52940.882 24/11/13,01:09:45,17,09,1, 11.9,1,1, 11.464, 10376.059, 472.718, 52940.830 24/11/13,01:09:45,18,09,1, 11.9,1,1, 11.464, 10376.052, 472.782, 52940.869 24/11/13,01:09:45,19,09,1, 11.9,1,1, 11.464, 10376.031, 472.761, 52940.867 24/11/13,01:09:46,00,08,1, 11.9,1,1, 11.463, 10376.030, 472.761, 52940.867 24/11/13,01:09:46,01,08,1, 11.9,1,1, 11.463, 10376.033, 472.736, 52940.844 24/11/13,01:09:46,02,08,1, 11.9,1,1, 11.463, 10376.022, 472.758, 52940.879 24/11/13,01:09:46,03,08,1, 11.9,1,1, 11.463, 10375.994, 472.767, 52940.910 24/11/13,01:09:46,04,08,1, 11.9,1,1, 11.463, 10375.986, 472.741, 52940.884 24/11/13,01:09:46,05,08,1, 11.9,1,1, 11.463, 10375.963, 472.750, 52940.848 24/11/13,01:09:46,06,08,1, 11.9,1,1, 11.463, 10375.970, 472.752, 52940.862 24/11/13,01:09:46,07,08,1, 11.9,1,1, 11.463, 10375.983, 472.762, 52940.830 24/11/13,01:09:46,08,08,1, 11.9,1,1, 11.463, 10375.954, 472.759, 52940.907 24/11/13,01:09:46,09,08,1, 11.9,1,1, 11.463, 10375.935, 472.734, 52940.907 24/11/13,01:09:46,10,08,1, 11.9,1,1, 11.463, 10375.918, 472.739, 52940.923 24/11/13,01:09:46,11,08,1, 11.9,1,1, 11.463, 10375.898, 472.758, 52940.893 24/11/13,01:09:46,12,08,1, 11.9,1,1, 11.463, 10375.924, 472.754, 52940.888 24/11/13,01:09:46,13,08,1, 11.9,1,1, 11.463, 10375.904, 472.787, 52940.939 24/11/13,01:09:46,14,08,1, 11.9,1,1, 11.463, 10375.892, 472.771, 52940.881 24/11/13,01:09:46,15,08,1, 11.9,1,1, 11.463, 10375.896, 472.773, 52940.926 24/11/13,01:09:46,16,08,1, 11.9,1,1, 11.463, 10375.875, 472.750, 52940.934 24/11/13,01:09:46,17,08,1, 11.9,1,1, 11.463, 10375.884, 472.779, 52940.960 24/11/13,01:09:46,18,08,1, 11.9,1,1, 11.463, 10375.866, 472.801, 52940.895 24/11/13,01:09:46,19,08,1, 11.9,1,1, 11.463, 10375.861, 472.794, 52940.889 24/11/13,01:09:47,00,08,1, 11.9,1,1, 11.464, 10375.855, 472.794, 52940.889 24/11/13,01:09:47,01,08,1, 11.9,1,1, 11.464, 10375.849, 472.792, 52940.872 24/11/13,01:09:47,02,08,1, 11.9,1,1, 11.464, 10375.814, 472.753, 52940.928 24/11/13,01:09:47,03,08,1, 11.9,1,1, 11.464, 10375.801, 472.797, 52940.902 24/11/13,01:09:47,04,08,1, 11.9,1,1, 11.464, 10375.768, 472.814, 52940.945 24/11/13,01:09:47,05,08,1, 11.9,1,1, 11.464, 10375.775, 472.806, 52940.916 24/11/13,01:09:47,06,08,1, 11.9,1,1, 11.464, 10375.770, 472.779, 52940.855 24/11/13,01:09:47,07,08,1, 11.9,1,1, 11.464, 10375.767, 472.799, 52940.925 24/11/13,01:09:47,08,08,1, 11.9,1,1, 11.464, 10375.720, 472.797, 52940.868 24/11/13,01:09:47,09,08,1, 11.9,1,1, 11.464, 10375.746, 472.792, 52940.890 24/11/13,01:09:47,10,08,1, 11.9,1,1, 11.464, 10375.748, 472.794, 52940.918 24/11/13,01:09:47,11,08,1, 11.9,1,1, 11.464, 10375.739, 472.782, 52940.895 24/11/13,01:09:47,12,08,1, 11.9,1,1, 11.464, 10375.720, 472.766, 52940.899 24/11/13,01:09:47,13,08,1, 11.9,1,1, 11.464, 10375.708, 472.778, 52940.964 24/11/13,01:09:47,14,08,1, 11.9,1,1, 11.464, 10375.691, 472.763, 52940.858 24/11/13,01:09:47,15,08,1, 11.9,1,1, 11.464, 10375.699, 472.790, 52940.875 24/11/13,01:09:47,16,08,1, 11.9,1,1, 11.464, 10375.687, 472.778, 52940.898 24/11/13,01:09:47,17,08,1, 11.9,1,1, 11.464, 10375.659, 472.776, 52940.938 24/11/13,01:09:47,18,08,1, 11.9,1,1, 11.464, 10375.659, 472.777, 52940.902 24/11/13,01:09:47,19,08,1, 11.9,1,1, 11.464, 10375.650, 472.779, 52940.859 24/11/13,01:09:48,00,09,1, 11.9,1,1, 11.461, 10375.646, 472.779, 52940.859 24/11/13,01:09:48,01,09,1, 11.9,1,1, 11.461, 10375.627, 472.798, 52940.944 24/11/13,01:09:48,02,09,1, 11.9,1,1, 11.461, 10375.609, 472.813, 52940.896 24/11/13,01:09:48,03,09,1, 11.9,1,1, 11.461, 10375.622, 472.773, 52940.818 24/11/13,01:09:48,04,09,1, 11.9,1,1, 11.461, 10375.597, 472.780, 52940.904 24/11/13,01:09:48,05,09,1, 11.9,1,1, 11.461, 10375.580, 472.814, 52940.848 24/11/13,01:09:48,06,09,1, 11.9,1,1, 11.461, 10375.585, 472.800, 52940.863 24/11/13,01:09:48,07,09,1, 11.9,1,1, 11.461, 10375.568, 472.820, 52940.934 24/11/13,01:09:48,08,09,1, 11.9,1,1, 11.461, 10375.552, 472.801, 52940.880 24/11/13,01:09:48,09,09,1, 11.9,1,1, 11.461, 10375.543, 472.803, 52940.951 24/11/13,01:09:48,10,09,1, 11.9,1,1, 11.461, 10375.534, 472.804, 52940.894 24/11/13,01:09:48,11,09,1, 11.9,1,1, 11.461, 10375.528, 472.807, 52940.908 24/11/13,01:09:48,12,09,1, 11.9,1,1, 11.461, 10375.527, 472.825, 52940.919 24/11/13,01:09:48,13,09,1, 11.9,1,1, 11.461, 10375.500, 472.813, 52940.853 24/11/13,01:09:48,14,09,1, 11.9,1,1, 11.461, 10375.470, 472.796, 52940.924 24/11/13,01:09:48,15,09,1, 11.9,1,1, 11.461, 10375.512, 472.793, 52940.851 24/11/13,01:09:48,16,09,1, 11.9,1,1, 11.461, 10375.478, 472.804, 52940.870 24/11/13,01:09:48,17,09,1, 11.9,1,1, 11.461, 10375.462, 472.804, 52940.941 24/11/13,01:09:48,18,09,1, 11.9,1,1, 11.461, 10375.453, 472.794, 52940.881 24/11/13,01:09:48,19,09,1, 11.9,1,1, 11.461, 10375.421, 472.798, 52940.872 24/11/13,01:09:49,00,07,1, 11.9,1,1, 11.466, 10375.413, 472.798, 52940.872 24/11/13,01:09:49,01,07,1, 11.9,1,1, 11.466, 10375.412, 472.764, 52940.862 24/11/13,01:09:49,02,07,1, 11.9,1,1, 11.466, 10375.398, 472.789, 52940.953 24/11/13,01:09:49,03,07,1, 11.9,1,1, 11.466, 10375.385, 472.795, 52940.856 24/11/13,01:09:49,04,07,1, 11.9,1,1, 11.466, 10375.377, 472.758, 52940.895 24/11/13,01:09:49,05,07,1, 11.9,1,1, 11.466, 10375.382, 472.787, 52940.908 24/11/13,01:09:49,06,07,1, 11.9,1,1, 11.466, 10375.344, 472.745, 52940.910 24/11/13,01:09:49,07,07,1, 11.9,1,1, 11.466, 10375.362, 472.795, 52940.935 24/11/13,01:09:49,08,07,1, 11.9,1,1, 11.466, 10375.354, 472.773, 52940.886 24/11/13,01:09:49,09,07,1, 11.9,1,1, 11.466, 10375.317, 472.805, 52940.940 24/11/13,01:09:49,10,07,1, 11.9,1,1, 11.466, 10375.319, 472.784, 52940.860 24/11/13,01:09:49,11,07,1, 11.9,1,1, 11.466, 10375.321, 472.781, 52940.873 24/11/13,01:09:49,12,07,1, 11.9,1,1, 11.466, 10375.343, 472.788, 52940.883 24/11/13,01:09:49,13,07,1, 11.9,1,1, 11.466, 10375.312, 472.787, 52940.910 24/11/13,01:09:49,14,07,1, 11.9,1,1, 11.466, 10375.295, 472.781, 52940.855 24/11/13,01:09:49,15,07,1, 11.9,1,1, 11.466, 10375.267, 472.781, 52940.873 24/11/13,01:09:49,16,07,1, 11.9,1,1, 11.466, 10375.247, 472.796, 52940.952 24/11/13,01:09:49,17,07,1, 11.9,1,1, 11.466, 10375.240, 472.772, 52940.893 24/11/13,01:09:49,18,07,1, 11.9,1,1, 11.466, 10375.256, 472.801, 52940.920 24/11/13,01:09:49,19,07,1, 11.9,1,1, 11.466, 10375.222, 472.776, 52940.938 24/11/13,01:09:50,00,08,1, 11.9,1,1, 11.465, 10375.221, 472.776, 52940.938 24/11/13,01:09:50,01,08,1, 11.9,1,1, 11.465, 10375.178, 472.768, 52940.901 24/11/13,01:09:50,02,08,1, 11.9,1,1, 11.465, 10375.191, 472.772, 52940.857 24/11/13,01:09:50,03,08,1, 11.9,1,1, 11.465, 10375.170, 472.784, 52940.871 24/11/13,01:09:50,04,08,1, 11.9,1,1, 11.465, 10375.157, 472.809, 52940.905 24/11/13,01:09:50,05,08,1, 11.9,1,1, 11.465, 10375.129, 472.811, 52940.869 24/11/13,01:09:50,06,08,1, 11.9,1,1, 11.465, 10375.109, 472.794, 52940.925 24/11/13,01:09:50,07,08,1, 11.9,1,1, 11.465, 10375.100, 472.801, 52940.936 24/11/13,01:09:50,08,08,1, 11.9,1,1, 11.465, 10375.100, 472.800, 52940.955 24/11/13,01:09:50,09,08,1, 11.9,1,1, 11.465, 10375.120, 472.813, 52940.911 24/11/13,01:09:50,10,08,1, 11.9,1,1, 11.465, 10375.074, 472.836, 52940.874 24/11/13,01:09:50,11,08,1, 11.9,1,1, 11.465, 10375.079, 472.803, 52940.912 24/11/13,01:09:50,12,08,1, 11.9,1,1, 11.465, 10375.060, 472.803, 52940.900 24/11/13,01:09:50,13,08,1, 11.9,1,1, 11.465, 10375.048, 472.809, 52940.842 24/11/13,01:09:50,14,08,1, 11.9,1,1, 11.465, 10375.041, 472.817, 52940.904 24/11/13,01:09:50,15,08,1, 11.9,1,1, 11.465, 10375.003, 472.790, 52940.813 24/11/13,01:09:50,16,08,1, 11.9,1,1, 11.465, 10375.006, 472.812, 52940.903 24/11/13,01:09:50,17,08,1, 11.9,1,1, 11.465, 10374.980, 472.802, 52940.910 24/11/13,01:09:50,18,08,1, 11.9,1,1, 11.465, 10374.974, 472.805, 52940.908 24/11/13,01:09:50,19,08,1, 11.9,1,1, 11.465, 10374.951, 472.796, 52940.922 24/11/13,01:09:51,00,08,1, 12.0,1,1, 11.465, 10374.945, 472.796, 52940.922 24/11/13,01:09:51,01,08,1, 12.0,1,1, 11.465, 10374.923, 472.796, 52940.871 24/11/13,01:09:51,02,08,1, 12.0,1,1, 11.465, 10374.941, 472.783, 52940.855 24/11/13,01:09:51,03,08,1, 12.0,1,1, 11.465, 10374.896, 472.795, 52940.807 24/11/13,01:09:51,04,08,1, 12.0,1,1, 11.465, 10374.903, 472.811, 52940.903 24/11/13,01:09:51,05,08,1, 12.0,1,1, 11.465, 10374.896, 472.802, 52940.823 24/11/13,01:09:51,06,08,1, 12.0,1,1, 11.465, 10374.866, 472.802, 52940.812 24/11/13,01:09:51,07,08,1, 12.0,1,1, 11.465, 10374.883, 472.816, 52940.912 24/11/13,01:09:51,08,08,1, 12.0,1,1, 11.465, 10374.859, 472.819, 52940.845 24/11/13,01:09:51,09,08,1, 12.0,1,1, 11.465, 10374.840, 472.813, 52940.877 24/11/13,01:09:51,10,08,1, 12.0,1,1, 11.465, 10374.841, 472.829, 52940.869 24/11/13,01:09:51,11,08,1, 12.0,1,1, 11.465, 10374.855, 472.835, 52940.877 24/11/13,01:09:51,12,08,1, 12.0,1,1, 11.465, 10374.818, 472.838, 52940.842 24/11/13,01:09:51,13,08,1, 12.0,1,1, 11.465, 10374.815, 472.827, 52940.846 24/11/13,01:09:51,14,08,1, 12.0,1,1, 11.465, 10374.794, 472.826, 52940.860 24/11/13,01:09:51,15,08,1, 12.0,1,1, 11.465, 10374.763, 472.829, 52940.850 24/11/13,01:09:51,16,08,1, 12.0,1,1, 11.465, 10374.772, 472.829, 52940.800 24/11/13,01:09:51,17,08,1, 12.0,1,1, 11.465, 10374.756, 472.852, 52940.901 24/11/13,01:09:51,18,08,1, 12.0,1,1, 11.465, 10374.738, 472.849, 52940.865 24/11/13,01:09:51,19,08,1, 12.0,1,1, 11.465, 10374.732, 472.824, 52940.885 24/11/13,01:09:52,00,07,1, 11.9,1,1, 11.464, 10374.728, 472.824, 52940.885 24/11/13,01:09:52,01,07,1, 11.9,1,1, 11.464, 10374.696, 472.847, 52940.814 24/11/13,01:09:52,02,07,1, 11.9,1,1, 11.464, 10374.712, 472.876, 52940.880 24/11/13,01:09:52,03,07,1, 11.9,1,1, 11.464, 10374.708, 472.846, 52940.793 24/11/13,01:09:52,04,07,1, 11.9,1,1, 11.464, 10374.677, 472.863, 52940.903 24/11/13,01:09:52,05,07,1, 11.9,1,1, 11.464, 10374.656, 472.846, 52940.900 24/11/13,01:09:52,06,07,1, 11.9,1,1, 11.464, 10374.691, 472.882, 52940.782 24/11/13,01:09:52,07,07,1, 11.9,1,1, 11.464, 10374.667, 472.896, 52940.878 24/11/13,01:09:52,08,07,1, 11.9,1,1, 11.464, 10374.650, 472.914, 52940.866 24/11/13,01:09:52,09,07,1, 11.9,1,1, 11.464, 10374.654, 472.871, 52940.807 24/11/13,01:09:52,10,07,1, 11.9,1,1, 11.464, 10374.630, 472.892, 52940.780 24/11/13,01:09:52,11,07,1, 11.9,1,1, 11.464, 10374.606, 472.883, 52940.865 24/11/13,01:09:52,12,07,1, 11.9,1,1, 11.464, 10374.621, 472.890, 52940.841 24/11/13,01:09:52,13,07,1, 11.9,1,1, 11.464, 10374.600, 472.887, 52940.807 24/11/13,01:09:52,14,07,1, 11.9,1,1, 11.464, 10374.586, 472.876, 52940.862 24/11/13,01:09:52,15,07,1, 11.9,1,1, 11.464, 10374.559, 472.863, 52940.842 24/11/13,01:09:52,16,07,1, 11.9,1,1, 11.464, 10374.560, 472.882, 52940.851 24/11/13,01:09:52,17,07,1, 11.9,1,1, 11.464, 10374.549, 472.893, 52940.790 24/11/13,01:09:52,18,07,1, 11.9,1,1, 11.464, 10374.548, 472.896, 52940.804 24/11/13,01:09:52,19,07,1, 11.9,1,1, 11.464, 10374.537, 472.893, 52940.849 24/11/13,01:09:53,00,07,1, 11.9,1,1, 11.463, 10374.537, 472.893, 52940.849 24/11/13,01:09:53,01,07,1, 11.9,1,1, 11.463, 10374.561, 472.909, 52940.862 24/11/13,01:09:53,02,07,1, 11.9,1,1, 11.463, 10374.526, 472.900, 52940.887 24/11/13,01:09:53,03,07,1, 11.9,1,1, 11.463, 10374.502, 472.884, 52940.852 24/11/13,01:09:53,04,07,1, 11.9,1,1, 11.463, 10374.487, 472.920, 52940.897 24/11/13,01:09:53,05,07,1, 11.9,1,1, 11.463, 10374.478, 472.939, 52940.840 24/11/13,01:09:53,06,07,1, 11.9,1,1, 11.463, 10374.482, 472.942, 52940.853 24/11/13,01:09:53,07,07,1, 11.9,1,1, 11.463, 10374.456, 472.929, 52940.896 24/11/13,01:09:53,08,07,1, 11.9,1,1, 11.463, 10374.466, 472.959, 52940.878 24/11/13,01:09:53,09,07,1, 11.9,1,1, 11.463, 10374.472, 472.981, 52940.806 24/11/13,01:09:53,10,07,1, 11.9,1,1, 11.463, 10374.467, 472.960, 52940.880 24/11/13,01:09:53,11,07,1, 11.9,1,1, 11.463, 10374.458, 473.001, 52940.907 24/11/13,01:09:53,12,07,1, 11.9,1,1, 11.463, 10374.446, 472.980, 52940.832 24/11/13,01:09:53,13,07,1, 11.9,1,1, 11.463, 10374.429, 473.014, 52940.850 24/11/13,01:09:53,14,07,1, 11.9,1,1, 11.463, 10374.455, 473.036, 52940.877 24/11/13,01:09:53,15,07,1, 11.9,1,1, 11.463, 10374.417, 473.026, 52940.892 24/11/13,01:09:53,16,07,1, 11.9,1,1, 11.463, 10374.425, 473.004, 52940.892 24/11/13,01:09:53,17,07,1, 11.9,1,1, 11.463, 10374.402, 472.989, 52940.861 24/11/13,01:09:53,18,07,1, 11.9,1,1, 11.463, 10374.398, 473.006, 52940.828 24/11/13,01:09:53,19,07,1, 11.9,1,1, 11.463, 10374.403, 473.019, 52940.838 24/11/13,01:09:54,00,07,1, 11.9,1,1, 11.465, 10374.403, 473.019, 52940.838 24/11/13,01:09:54,01,07,1, 11.9,1,1, 11.465, 10374.359, 472.987, 52940.787 24/11/13,01:09:54,02,07,1, 11.9,1,1, 11.465, 10374.366, 473.024, 52940.889 24/11/13,01:09:54,03,07,1, 11.9,1,1, 11.465, 10374.370, 473.009, 52940.861 24/11/13,01:09:54,04,07,1, 11.9,1,1, 11.465, 10374.309, 473.011, 52940.910 24/11/13,01:09:54,05,07,1, 11.9,1,1, 11.465, 10374.313, 473.006, 52940.860 24/11/13,01:09:54,06,07,1, 11.9,1,1, 11.465, 10374.294, 473.035, 52940.881 24/11/13,01:09:54,07,07,1, 11.9,1,1, 11.465, 10374.291, 473.011, 52940.825 24/11/13,01:09:54,08,07,1, 11.9,1,1, 11.465, 10374.274, 472.993, 52940.870 24/11/13,01:09:54,09,07,1, 11.9,1,1, 11.465, 10374.277, 473.009, 52940.896 24/11/13,01:09:54,10,07,1, 11.9,1,1, 11.465, 10374.243, 473.015, 52940.821 24/11/13,01:09:54,11,07,1, 11.9,1,1, 11.465, 10374.242, 473.036, 52940.870 24/11/13,01:09:54,12,07,1, 11.9,1,1, 11.465, 10374.243, 473.002, 52940.802 24/11/13,01:09:54,13,07,1, 11.9,1,1, 11.465, 10374.233, 473.013, 52940.799 24/11/13,01:09:54,14,07,1, 11.9,1,1, 11.465, 10374.233, 473.033, 52940.825 24/11/13,01:09:54,15,07,1, 11.9,1,1, 11.465, 10374.212, 473.039, 52940.873 24/11/13,01:09:54,16,07,1, 11.9,1,1, 11.465, 10374.193, 473.044, 52940.873 24/11/13,01:09:54,17,07,1, 11.9,1,1, 11.465, 10374.201, 473.040, 52940.864 24/11/13,01:09:54,18,07,1, 11.9,1,1, 11.465, 10374.187, 473.028, 52940.810 24/11/13,01:09:54,19,07,1, 11.9,1,1, 11.465, 10374.182, 473.047, 52940.792 24/11/13,01:09:55,00,07,1, 11.9,1,1, 11.465, 10374.178, 473.047, 52940.792 24/11/13,01:09:55,01,07,1, 11.9,1,1, 11.465, 10374.163, 473.073, 52940.911 24/11/13,01:09:55,02,07,1, 11.9,1,1, 11.465, 10374.153, 473.047, 52940.817 24/11/13,01:09:55,03,07,1, 11.9,1,1, 11.465, 10374.103, 473.047, 52940.795 24/11/13,01:09:55,04,07,1, 11.9,1,1, 11.465, 10374.108, 473.070, 52940.797 24/11/13,01:09:55,05,07,1, 11.9,1,1, 11.465, 10374.112, 473.040, 52940.857 24/11/13,01:09:55,06,07,1, 11.9,1,1, 11.465, 10374.118, 473.064, 52940.816 24/11/13,01:09:55,07,07,1, 11.9,1,1, 11.465, 10374.098, 473.056, 52940.813 24/11/13,01:09:55,08,07,1, 11.9,1,1, 11.465, 10374.097, 473.055, 52940.792 24/11/13,01:09:55,09,07,1, 11.9,1,1, 11.465, 10374.071, 473.059, 52940.775 24/11/13,01:09:55,10,07,1, 11.9,1,1, 11.465, 10374.083, 473.064, 52940.749 24/11/13,01:09:55,11,07,1, 11.9,1,1, 11.465, 10374.062, 473.063, 52940.725 24/11/13,01:09:55,12,07,1, 11.9,1,1, 11.465, 10374.067, 473.077, 52940.776 24/11/13,01:09:55,13,07,1, 11.9,1,1, 11.465, 10374.033, 473.063, 52940.860 24/11/13,01:09:55,14,07,1, 11.9,1,1, 11.465, 10374.027, 473.051, 52940.829 24/11/13,01:09:55,15,07,1, 11.9,1,1, 11.465, 10373.988, 473.057, 52940.834 24/11/13,01:09:55,16,07,1, 11.9,1,1, 11.465, 10374.017, 473.067, 52940.736 24/11/13,01:09:55,17,07,1, 11.9,1,1, 11.465, 10373.993, 473.085, 52940.797 24/11/13,01:09:55,18,07,1, 11.9,1,1, 11.465, 10373.981, 473.076, 52940.774 24/11/13,01:09:55,19,07,1, 11.9,1,1, 11.465, 10373.961, 473.052, 52940.781 24/11/13,01:09:56,00,07,1, 11.9,1,1, 11.466, 10373.961, 473.052, 52940.781 24/11/13,01:09:56,01,07,1, 11.9,1,1, 11.466, 10373.984, 473.072, 52940.805 24/11/13,01:09:56,02,07,1, 11.9,1,1, 11.466, 10373.967, 473.046, 52940.764 24/11/13,01:09:56,03,07,1, 11.9,1,1, 11.466, 10373.956, 473.059, 52940.782 24/11/13,01:09:56,04,07,1, 11.9,1,1, 11.466, 10373.942, 473.053, 52940.823 24/11/13,01:09:56,05,07,1, 11.9,1,1, 11.466, 10373.955, 473.073, 52940.785 24/11/13,01:09:56,06,07,1, 11.9,1,1, 11.466, 10373.918, 473.066, 52940.764 24/11/13,01:09:56,07,07,1, 11.9,1,1, 11.466, 10373.934, 473.056, 52940.807 24/11/13,01:09:56,08,07,1, 11.9,1,1, 11.466, 10373.913, 473.077, 52940.807 24/11/13,01:09:56,09,07,1, 11.9,1,1, 11.466, 10373.918, 473.073, 52940.845 24/11/13,01:09:56,10,07,1, 11.9,1,1, 11.466, 10373.877, 473.100, 52940.867 24/11/13,01:09:56,11,07,1, 11.9,1,1, 11.466, 10373.873, 473.059, 52940.712 24/11/13,01:09:56,12,07,1, 11.9,1,1, 11.466, 10373.852, 473.122, 52940.942 24/11/13,01:09:56,13,07,1, 11.9,1,1, 11.466, 10373.854, 473.100, 52940.740 24/11/13,01:09:56,14,07,1, 11.9,1,1, 11.466, 10373.824, 473.097, 52940.718 24/11/13,01:09:56,15,07,1, 11.9,1,1, 11.466, 10373.841, 473.055, 52940.779 24/11/13,01:09:56,16,07,1, 11.9,1,1, 11.466, 10373.813, 473.090, 52940.707 24/11/13,01:09:56,17,07,1, 11.9,1,1, 11.466, 10373.820, 473.094, 52940.701 24/11/13,01:09:56,18,07,1, 11.9,1,1, 11.466, 10373.793, 473.112, 52940.828 24/11/13,01:09:56,19,07,1, 11.9,1,1, 11.466, 10373.790, 473.115, 52940.723 24/11/13,01:09:57,00,08,1, 11.9,1,1, 11.467, 10373.785, 473.115, 52940.723 24/11/13,01:09:57,01,08,1, 11.9,1,1, 11.467, 10373.765, 473.089, 52940.705 24/11/13,01:09:57,02,08,1, 11.9,1,1, 11.467, 10373.798, 473.107, 52940.800 24/11/13,01:09:57,03,08,1, 11.9,1,1, 11.467, 10373.785, 473.138, 52940.860 24/11/13,01:09:57,04,08,1, 11.9,1,1, 11.467, 10373.761, 473.148, 52940.865 24/11/13,01:09:57,05,08,1, 11.9,1,1, 11.467, 10373.755, 473.129, 52940.890 24/11/13,01:09:57,06,08,1, 11.9,1,1, 11.467, 10373.763, 473.129, 52940.852 24/11/13,01:09:57,07,08,1, 11.9,1,1, 11.467, 10373.741, 473.173, 52940.898 24/11/13,01:09:57,08,08,1, 11.9,1,1, 11.467, 10373.728, 473.172, 52940.906 24/11/13,01:09:57,09,08,1, 11.9,1,1, 11.467, 10373.697, 473.137, 52940.927 24/11/13,01:09:57,10,08,1, 11.9,1,1, 11.467, 10373.711, 473.166, 52940.912 24/11/13,01:09:57,11,08,1, 11.9,1,1, 11.467, 10373.677, 473.168, 52941.127 24/11/13,01:09:57,12,08,1, 11.9,1,1, 11.467, 10373.697, 473.180, 52941.062 24/11/13,01:09:57,13,08,1, 11.9,1,1, 11.467, 10373.669, 473.161, 52940.943 24/11/13,01:09:57,14,08,1, 11.9,1,1, 11.467, 10373.677, 473.163, 52940.864 24/11/13,01:09:57,15,08,1, 11.9,1,1, 11.467, 10373.669, 473.168, 52940.831 24/11/13,01:09:57,16,08,1, 11.9,1,1, 11.467, 10373.640, 473.175, 52940.873 24/11/13,01:09:57,17,08,1, 11.9,1,1, 11.467, 10373.656, 473.169, 52940.830 24/11/13,01:09:57,18,08,1, 11.9,1,1, 11.467, 10373.611, 473.183, 52940.843 24/11/13,01:09:57,19,08,1, 11.9,1,1, 11.467, 10373.630, 473.158, 52940.791 24/11/13,01:09:58,00,08,1, 11.9,1,1, 11.468, 10373.627, 473.158, 52940.791 24/11/13,01:09:58,01,08,1, 11.9,1,1, 11.468, 10373.581, 473.180, 52940.788 24/11/13,01:09:58,02,08,1, 11.9,1,1, 11.468, 10373.601, 473.183, 52940.842 24/11/13,01:09:58,03,08,1, 11.9,1,1, 11.468, 10373.568, 473.189, 52940.871 24/11/13,01:09:58,04,08,1, 11.9,1,1, 11.468, 10373.580, 473.209, 52940.877 24/11/13,01:09:58,05,08,1, 11.9,1,1, 11.468, 10373.582, 473.229, 52940.792 24/11/13,01:09:58,06,08,1, 11.9,1,1, 11.468, 10373.549, 473.216, 52940.780 24/11/13,01:09:58,07,08,1, 11.9,1,1, 11.468, 10373.545, 473.228, 52940.851 24/11/13,01:09:58,08,08,1, 11.9,1,1, 11.468, 10373.550, 473.222, 52940.802 24/11/13,01:09:58,09,08,1, 11.9,1,1, 11.468, 10373.543, 473.219, 52940.795 24/11/13,01:09:58,10,08,1, 11.9,1,1, 11.468, 10373.533, 473.258, 52940.868 24/11/13,01:09:58,11,08,1, 11.9,1,1, 11.468, 10373.529, 473.246, 52940.843 24/11/13,01:09:58,12,08,1, 11.9,1,1, 11.468, 10373.538, 473.267, 52940.881 24/11/13,01:09:58,13,08,1, 11.9,1,1, 11.468, 10373.519, 473.248, 52940.786 24/11/13,01:09:58,14,08,1, 11.9,1,1, 11.468, 10373.481, 473.249, 52940.910 24/11/13,01:09:58,15,08,1, 11.9,1,1, 11.468, 10373.512, 473.254, 52940.934 24/11/13,01:09:58,16,08,1, 11.9,1,1, 11.468, 10373.478, 473.255, 52940.881 24/11/13,01:09:58,17,08,1, 11.9,1,1, 11.468, 10373.506, 473.239, 52940.862 24/11/13,01:09:58,18,08,1, 11.9,1,1, 11.468, 10373.475, 473.249, 52940.861 24/11/13,01:09:58,19,08,1, 11.9,1,1, 11.468, 10373.485, 473.272, 52940.842 24/11/13,01:09:59,00,08,1, 11.9,1,1, 11.462, 10373.477, 473.272, 52940.842 24/11/13,01:09:59,01,08,1, 11.9,1,1, 11.462, 10373.475, 473.273, 52940.890 24/11/13,01:09:59,02,08,1, 11.9,1,1, 11.462, 10373.477, 473.279, 52940.786 24/11/13,01:09:59,03,08,1, 11.9,1,1, 11.462, 10373.469, 473.290, 52940.818 24/11/13,01:09:59,04,08,1, 11.9,1,1, 11.462, 10373.468, 473.296, 52940.897 24/11/13,01:09:59,05,08,1, 11.9,1,1, 11.462, 10373.472, 473.282, 52940.822 24/11/13,01:09:59,06,08,1, 11.9,1,1, 11.462, 10373.424, 473.316, 52941.013 24/11/13,01:09:59,07,08,1, 11.9,1,1, 11.462, 10373.462, 473.293, 52940.743 24/11/13,01:09:59,08,08,1, 11.9,1,1, 11.462, 10373.442, 473.316, 52940.896 24/11/13,01:09:59,09,08,1, 11.9,1,1, 11.462, 10373.429, 473.332, 52940.801 24/11/13,01:09:59,10,08,1, 11.9,1,1, 11.462, 10373.455, 473.314, 52940.813 24/11/13,01:09:59,11,08,1, 11.9,1,1, 11.462, 10373.457, 473.322, 52940.883 24/11/13,01:09:59,12,08,1, 11.9,1,1, 11.462, 10373.441, 473.315, 52940.808 24/11/13,01:09:59,13,08,1, 11.9,1,1, 11.462, 10373.434, 473.308, 52940.774 24/11/13,01:09:59,14,08,1, 11.9,1,1, 11.462, 10373.414, 473.344, 52940.747 24/11/13,01:09:59,15,08,1, 11.9,1,1, 11.462, 10373.421, 473.318, 52940.785 24/11/13,01:09:59,16,08,1, 11.9,1,1, 11.462, 10373.423, 473.334, 52940.770 24/11/13,01:09:59,17,08,1, 11.9,1,1, 11.462, 10373.416, 473.384, 52940.849 24/11/13,01:09:59,18,08,1, 11.9,1,1, 11.462, 10373.420, 473.389, 52940.794 24/11/13,01:09:59,19,08,1, 11.9,1,1, 11.462, 10373.423, 473.383, 52940.798 24/11/13,01:10:00,00,08,1, 11.8,1,1, 11.466, 10373.418, 473.383, 52940.798 24/11/13,01:10:00,01,08,1, 11.8,1,1, 11.466, 10373.409, 473.396, 52940.858 24/11/13,01:10:00,02,08,1, 11.8,1,1, 11.466, 10373.413, 473.389, 52940.833 24/11/13,01:10:00,03,08,1, 11.8,1,1, 11.466, 10373.413, 473.379, 52940.782 24/11/13,01:10:00,04,08,1, 11.8,1,1, 11.466, 10373.401, 473.363, 52940.827 24/11/13,01:10:00,05,08,1, 11.8,1,1, 11.466, 10373.398, 473.403, 52940.787 24/11/13,01:10:00,06,08,1, 11.8,1,1, 11.466, 10373.399, 473.406, 52940.844 24/11/13,01:10:00,07,08,1, 11.8,1,1, 11.466, 10373.376, 473.383, 52940.769 24/11/13,01:10:00,08,08,1, 11.8,1,1, 11.466, 10373.372, 473.392, 52940.769 24/11/13,01:10:00,09,08,1, 11.8,1,1, 11.466, 10373.392, 473.383, 52940.747 24/11/13,01:10:00,10,08,1, 11.8,1,1, 11.466, 10373.391, 473.445, 52940.801 24/11/13,01:10:00,11,08,1, 11.8,1,1, 11.466, 10373.377, 473.425, 52940.837 24/11/13,01:10:00,12,08,1, 11.8,1,1, 11.466, 10373.373, 473.446, 52940.801 24/11/13,01:10:00,13,08,1, 11.8,1,1, 11.466, 10373.372, 473.445, 52940.843 24/11/13,01:10:00,14,08,1, 11.8,1,1, 11.466, 10373.361, 473.453, 52940.862 24/11/13,01:10:00,15,08,1, 11.8,1,1, 11.466, 10373.380, 473.447, 52940.818 24/11/13,01:10:00,16,08,1, 11.8,1,1, 11.466, 10373.349, 473.465, 52940.772 24/11/13,01:10:00,17,08,1, 11.8,1,1, 11.466, 10373.368, 473.452, 52940.819 24/11/13,01:10:00,18,08,1, 11.8,1,1, 11.466, 10373.350, 473.439, 52940.770 24/11/13,01:10:00,19,08,1, 11.8,1,1, 11.466, 10373.357, 473.460, 52940.815 24/11/13,01:10:01,00,08,1, 11.9,1,1, 11.469, 10373.352, 473.460, 52940.815 24/11/13,01:10:01,01,08,1, 11.9,1,1, 11.469, 10373.344, 473.481, 52940.748 24/11/13,01:10:01,02,08,1, 11.9,1,1, 11.469, 10373.357, 473.491, 52940.758 24/11/13,01:10:01,03,08,1, 11.9,1,1, 11.469, 10373.338, 473.476, 52940.762 24/11/13,01:10:01,04,08,1, 11.9,1,1, 11.469, 10373.328, 473.490, 52940.756 24/11/13,01:10:01,05,08,1, 11.9,1,1, 11.469, 10373.345, 473.497, 52940.838 24/11/13,01:10:01,06,08,1, 11.9,1,1, 11.469, 10373.332, 473.493, 52940.773 24/11/13,01:10:01,07,08,1, 11.9,1,1, 11.469, 10373.301, 473.514, 52940.778 24/11/13,01:10:01,08,08,1, 11.9,1,1, 11.469, 10373.344, 473.482, 52940.738 24/11/13,01:10:01,09,08,1, 11.9,1,1, 11.469, 10373.311, 473.523, 52940.847 24/11/13,01:10:01,10,08,1, 11.9,1,1, 11.469, 10373.371, 473.514, 52940.765 24/11/13,01:10:01,11,08,1, 11.9,1,1, 11.469, 10373.338, 473.522, 52940.745 24/11/13,01:10:01,12,08,1, 11.9,1,1, 11.469, 10373.332, 473.541, 52940.757 24/11/13,01:10:01,13,08,1, 11.9,1,1, 11.469, 10373.332, 473.567, 52940.843 24/11/13,01:10:01,14,08,1, 11.9,1,1, 11.469, 10373.342, 473.543, 52940.718 24/11/13,01:10:01,15,08,1, 11.9,1,1, 11.469, 10373.329, 473.567, 52940.738 24/11/13,01:10:01,16,08,1, 11.9,1,1, 11.469, 10373.341, 473.544, 52940.749 24/11/13,01:10:01,17,08,1, 11.9,1,1, 11.469, 10373.343, 473.606, 52940.807 24/11/13,01:10:01,18,08,1, 11.9,1,1, 11.469, 10373.329, 473.565, 52940.748 24/11/13,01:10:01,19,08,1, 11.9,1,1, 11.469, 10373.322, 473.568, 52940.740 24/11/13,01:10:02,00,08,1, 11.9,1,1, 11.466, 10373.318, 473.568, 52940.740 24/11/13,01:10:02,01,08,1, 11.9,1,1, 11.466, 10373.299, 473.586, 52940.768 24/11/13,01:10:02,02,08,1, 11.9,1,1, 11.466, 10373.312, 473.597, 52940.735 24/11/13,01:10:02,03,08,1, 11.9,1,1, 11.466, 10373.323, 473.598, 52940.738 24/11/13,01:10:02,04,08,1, 11.9,1,1, 11.466, 10373.291, 473.581, 52940.727 24/11/13,01:10:02,05,08,1, 11.9,1,1, 11.466, 10373.312, 473.593, 52940.784 24/11/13,01:10:02,06,08,1, 11.9,1,1, 11.466, 10373.293, 473.614, 52940.713 24/11/13,01:10:02,07,08,1, 11.9,1,1, 11.466, 10373.267, 473.603, 52940.699 24/11/13,01:10:02,08,08,1, 11.9,1,1, 11.466, 10373.294, 473.603, 52940.717 24/11/13,01:10:02,09,08,1, 11.9,1,1, 11.466, 10373.273, 473.597, 52940.569 24/11/13,01:10:02,10,08,1, 11.9,1,1, 11.466, 10373.275, 473.614, 52940.779 24/11/13,01:10:02,11,08,1, 11.9,1,1, 11.466, 10373.299, 473.629, 52940.767 24/11/13,01:10:02,12,08,1, 11.9,1,1, 11.466, 10373.302, 473.624, 52940.707 24/11/13,01:10:02,13,08,1, 11.9,1,1, 11.466, 10373.275, 473.626, 52940.713 24/11/13,01:10:02,14,08,1, 11.9,1,1, 11.466, 10373.270, 473.661, 52940.799 24/11/13,01:10:02,15,08,1, 11.9,1,1, 11.466, 10373.292, 473.648, 52940.769 24/11/13,01:10:02,16,08,1, 11.9,1,1, 11.466, 10373.265, 473.667, 52940.696 24/11/13,01:10:02,17,08,1, 11.9,1,1, 11.466, 10373.290, 473.655, 52940.690 24/11/13,01:10:02,18,08,1, 11.9,1,1, 11.466, 10373.279, 473.629, 52940.708 24/11/13,01:10:02,19,08,1, 11.9,1,1, 11.466, 10373.286, 473.652, 52940.692 24/11/13,01:10:03,00,09,1, 11.9,1,1, 11.466, 10373.285, 473.652, 52940.692 24/11/13,01:10:03,01,09,1, 11.9,1,1, 11.466, 10373.287, 473.655, 52940.684 24/11/13,01:10:03,02,09,1, 11.9,1,1, 11.466, 10373.273, 473.651, 52940.649 24/11/13,01:10:03,03,09,1, 11.9,1,1, 11.466, 10373.274, 473.644, 52940.724 24/11/13,01:10:03,04,09,1, 11.9,1,1, 11.466, 10373.280, 473.648, 52940.742 24/11/13,01:10:03,05,09,1, 11.9,1,1, 11.466, 10373.252, 473.664, 52940.693 24/11/13,01:10:03,06,09,1, 11.9,1,1, 11.466, 10373.246, 473.682, 52940.710 24/11/13,01:10:03,07,09,1, 11.9,1,1, 11.466, 10373.277, 473.703, 52940.706 24/11/13,01:10:03,08,09,1, 11.9,1,1, 11.466, 10373.284, 473.698, 52940.631 24/11/13,01:10:03,09,09,1, 11.9,1,1, 11.466, 10373.263, 473.703, 52940.668 24/11/13,01:10:03,10,09,1, 11.9,1,1, 11.466, 10373.264, 473.709, 52940.651 24/11/13,01:10:03,11,09,1, 11.9,1,1, 11.466, 10373.272, 473.715, 52940.715 24/11/13,01:10:03,12,09,1, 11.9,1,1, 11.466, 10373.238, 473.722, 52940.662 24/11/13,01:10:03,13,09,1, 11.9,1,1, 11.466, 10373.271, 473.709, 52940.703 24/11/13,01:10:03,14,09,1, 11.9,1,1, 11.466, 10373.252, 473.712, 52940.680 24/11/13,01:10:03,15,09,1, 11.9,1,1, 11.466, 10373.265, 473.725, 52940.659 24/11/13,01:10:03,16,09,1, 11.9,1,1, 11.466, 10373.257, 473.748, 52940.697 24/11/13,01:10:03,17,09,1, 11.9,1,1, 11.466, 10373.241, 473.770, 52940.657 24/11/13,01:10:03,18,09,1, 11.9,1,1, 11.466, 10373.280, 473.745, 52940.673 24/11/13,01:10:03,19,09,1, 11.9,1,1, 11.466, 10373.266, 473.745, 52940.624 24/11/13,01:10:04,00,09,1, 11.8,1,1, 11.466, 10373.260, 473.745, 52940.624 24/11/13,01:10:04,01,09,1, 11.8,1,1, 11.466, 10373.278, 473.754, 52940.664 24/11/13,01:10:04,02,09,1, 11.8,1,1, 11.466, 10373.255, 473.741, 52940.664 24/11/13,01:10:04,03,09,1, 11.8,1,1, 11.466, 10373.247, 473.760, 52940.607 24/11/13,01:10:04,04,09,1, 11.8,1,1, 11.466, 10373.230, 473.755, 52940.682 24/11/13,01:10:04,05,09,1, 11.8,1,1, 11.466, 10373.227, 473.765, 52940.721 24/11/13,01:10:04,06,09,1, 11.8,1,1, 11.466, 10373.242, 473.786, 52940.696 24/11/13,01:10:04,07,09,1, 11.8,1,1, 11.466, 10373.250, 473.766, 52940.584 24/11/13,01:10:04,08,09,1, 11.8,1,1, 11.466, 10373.233, 473.776, 52940.634 24/11/13,01:10:04,09,09,1, 11.8,1,1, 11.466, 10373.244, 473.749, 52940.613 24/11/13,01:10:04,10,09,1, 11.8,1,1, 11.466, 10373.260, 473.785, 52940.597 24/11/13,01:10:04,11,09,1, 11.8,1,1, 11.466, 10373.272, 473.776, 52940.684 24/11/13,01:10:04,12,09,1, 11.8,1,1, 11.466, 10373.293, 473.816, 52940.666 24/11/13,01:10:04,13,09,1, 11.8,1,1, 11.466, 10373.275, 473.802, 52940.658 24/11/13,01:10:04,14,09,1, 11.8,1,1, 11.466, 10373.282, 473.830, 52940.646 24/11/13,01:10:04,15,09,1, 11.8,1,1, 11.466, 10373.259, 473.832, 52940.658 24/11/13,01:10:04,16,09,1, 11.8,1,1, 11.466, 10373.288, 473.855, 52940.656 24/11/13,01:10:04,17,09,1, 11.8,1,1, 11.466, 10373.296, 473.855, 52940.682 24/11/13,01:10:04,18,09,1, 11.8,1,1, 11.466, 10373.287, 473.861, 52940.687 24/11/13,01:10:04,19,09,1, 11.8,1,1, 11.466, 10373.301, 473.882, 52940.649 24/11/13,01:10:05,00,09,1, 11.9,1,1, 11.466, 10373.293, 473.882, 52940.649 24/11/13,01:10:05,01,09,1, 11.9,1,1, 11.466, 10373.310, 473.903, 52940.595 24/11/13,01:10:05,02,09,1, 11.9,1,1, 11.466, 10373.304, 473.895, 52940.635 24/11/13,01:10:05,03,09,1, 11.9,1,1, 11.466, 10373.305, 473.887, 52940.638 24/11/13,01:10:05,04,09,1, 11.9,1,1, 11.466, 10373.300, 473.907, 52940.574 24/11/13,01:10:05,05,09,1, 11.9,1,1, 11.466, 10373.323, 473.912, 52940.571 24/11/13,01:10:05,06,09,1, 11.9,1,1, 11.466, 10373.292, 473.934, 52940.588 24/11/13,01:10:05,07,09,1, 11.9,1,1, 11.466, 10373.306, 473.919, 52940.566 24/11/13,01:10:05,08,09,1, 11.9,1,1, 11.466, 10373.300, 473.938, 52940.651 24/11/13,01:10:05,09,09,1, 11.9,1,1, 11.466, 10373.305, 473.932, 52940.599 24/11/13,01:10:05,10,09,1, 11.9,1,1, 11.466, 10373.317, 473.940, 52940.601 24/11/13,01:10:05,11,09,1, 11.9,1,1, 11.466, 10373.358, 473.967, 52940.632 24/11/13,01:10:05,12,09,1, 11.9,1,1, 11.466, 10373.337, 473.981, 52940.658 24/11/13,01:10:05,13,09,1, 11.9,1,1, 11.466, 10373.328, 473.966, 52940.644 24/11/13,01:10:05,14,09,1, 11.9,1,1, 11.466, 10373.346, 473.961, 52940.641 24/11/13,01:10:05,15,09,1, 11.9,1,1, 11.466, 10373.339, 473.984, 52940.621 24/11/13,01:10:05,16,09,1, 11.9,1,1, 11.466, 10373.337, 473.998, 52940.570 24/11/13,01:10:05,17,09,1, 11.9,1,1, 11.466, 10373.345, 473.997, 52940.677 24/11/13,01:10:05,18,09,1, 11.9,1,1, 11.466, 10373.336, 473.989, 52940.542 24/11/13,01:10:05,19,09,1, 11.9,1,1, 11.466, 10373.336, 474.006, 52940.608 24/11/13,01:10:06,00,09,1, 11.8,1,1, 11.468, 10373.335, 474.006, 52940.608 24/11/13,01:10:06,01,09,1, 11.8,1,1, 11.468, 10373.345, 474.033, 52940.591 24/11/13,01:10:06,02,09,1, 11.8,1,1, 11.468, 10373.395, 474.052, 52940.653 24/11/13,01:10:06,03,09,1, 11.8,1,1, 11.468, 10373.395, 474.011, 52940.615 24/11/13,01:10:06,04,09,1, 11.8,1,1, 11.468, 10373.404, 474.022, 52940.561 24/11/13,01:10:06,05,09,1, 11.8,1,1, 11.468, 10373.397, 474.018, 52940.540 24/11/13,01:10:06,06,09,1, 11.8,1,1, 11.468, 10373.408, 474.019, 52940.544 24/11/13,01:10:06,07,09,1, 11.8,1,1, 11.468, 10373.379, 474.039, 52940.671 24/11/13,01:10:06,08,09,1, 11.8,1,1, 11.468, 10373.421, 474.053, 52940.545 24/11/13,01:10:06,09,09,1, 11.8,1,1, 11.468, 10373.398, 474.070, 52940.622 24/11/13,01:10:06,10,09,1, 11.8,1,1, 11.468, 10373.417, 474.070, 52940.621 24/11/13,01:10:06,11,09,1, 11.8,1,1, 11.468, 10373.431, 474.085, 52940.588 24/11/13,01:10:06,12,09,1, 11.8,1,1, 11.468, 10373.428, 474.066, 52940.647 24/11/13,01:10:06,13,09,1, 11.8,1,1, 11.468, 10373.404, 474.084, 52940.578 24/11/13,01:10:06,14,09,1, 11.8,1,1, 11.468, 10373.424, 474.095, 52940.584 24/11/13,01:10:06,15,09,1, 11.8,1,1, 11.468, 10373.430, 474.081, 52940.630 24/11/13,01:10:06,16,09,1, 11.8,1,1, 11.468, 10373.432, 474.116, 52940.640 24/11/13,01:10:06,17,09,1, 11.8,1,1, 11.468, 10373.431, 474.100, 52940.631 24/11/13,01:10:06,18,09,1, 11.8,1,1, 11.468, 10373.433, 474.122, 52940.811 24/11/13,01:10:06,19,09,1, 11.8,1,1, 11.468, 10373.461, 474.106, 52940.603 24/11/13,01:10:07,00,09,1, 11.9,1,1, 11.467, 10373.460, 474.106, 52940.603 24/11/13,01:10:07,01,09,1, 11.9,1,1, 11.467, 10373.460, 474.123, 52940.623 24/11/13,01:10:07,02,09,1, 11.9,1,1, 11.467, 10373.454, 474.145, 52940.616 24/11/13,01:10:07,03,09,1, 11.9,1,1, 11.467, 10373.452, 474.125, 52940.592 24/11/13,01:10:07,04,09,1, 11.9,1,1, 11.467, 10373.440, 474.124, 52940.546 24/11/13,01:10:07,05,09,1, 11.9,1,1, 11.467, 10373.439, 474.115, 52940.554 24/11/13,01:10:07,06,09,1, 11.9,1,1, 11.467, 10373.472, 474.138, 52940.627 24/11/13,01:10:07,07,09,1, 11.9,1,1, 11.467, 10373.477, 474.134, 52940.535 24/11/13,01:10:07,08,09,1, 11.9,1,1, 11.467, 10373.483, 474.148, 52940.545 24/11/13,01:10:07,09,09,1, 11.9,1,1, 11.467, 10373.472, 474.135, 52940.573 24/11/13,01:10:07,10,09,1, 11.9,1,1, 11.467, 10373.500, 474.166, 52940.575 24/11/13,01:10:07,11,09,1, 11.9,1,1, 11.467, 10373.487, 474.182, 52940.567 24/11/13,01:10:07,12,09,1, 11.9,1,1, 11.467, 10373.492, 474.144, 52940.482 24/11/13,01:10:07,13,09,1, 11.9,1,1, 11.467, 10373.493, 474.164, 52940.577 24/11/13,01:10:07,14,09,1, 11.9,1,1, 11.467, 10373.496, 474.176, 52940.627 24/11/13,01:10:07,15,09,1, 11.9,1,1, 11.467, 10373.513, 474.171, 52940.597 24/11/13,01:10:07,16,09,1, 11.9,1,1, 11.467, 10373.506, 474.187, 52940.580 24/11/13,01:10:07,17,09,1, 11.9,1,1, 11.467, 10373.495, 474.186, 52940.578 24/11/13,01:10:07,18,09,1, 11.9,1,1, 11.467, 10373.499, 474.181, 52940.520 24/11/13,01:10:07,19,09,1, 11.9,1,1, 11.467, 10373.514, 474.199, 52940.569 24/11/13,01:10:08,00,09,1, 11.9,1,1, 11.468, 10373.510, 474.199, 52940.569 24/11/13,01:10:08,01,09,1, 11.9,1,1, 11.468, 10373.516, 474.190, 52940.535 24/11/13,01:10:08,02,09,1, 11.9,1,1, 11.468, 10373.505, 474.217, 52940.486 24/11/13,01:10:08,03,09,1, 11.9,1,1, 11.468, 10373.531, 474.217, 52940.480 24/11/13,01:10:08,04,09,1, 11.9,1,1, 11.468, 10373.531, 474.215, 52940.494 24/11/13,01:10:08,05,09,1, 11.9,1,1, 11.468, 10373.538, 474.225, 52940.493 24/11/13,01:10:08,06,09,1, 11.9,1,1, 11.468, 10373.562, 474.240, 52940.507 24/11/13,01:10:08,07,09,1, 11.9,1,1, 11.468, 10373.553, 474.225, 52940.566 24/11/13,01:10:08,08,09,1, 11.9,1,1, 11.468, 10373.569, 474.255, 52940.568 24/11/13,01:10:08,09,09,1, 11.9,1,1, 11.468, 10373.563, 474.253, 52940.546 24/11/13,01:10:08,10,09,1, 11.9,1,1, 11.468, 10373.583, 474.269, 52940.581 24/11/13,01:10:08,11,09,1, 11.9,1,1, 11.468, 10373.579, 474.282, 52940.479 24/11/13,01:10:08,12,09,1, 11.9,1,1, 11.468, 10373.612, 474.292, 52940.468 24/11/13,01:10:08,13,09,1, 11.9,1,1, 11.468, 10373.589, 474.268, 52940.464 24/11/13,01:10:08,14,09,1, 11.9,1,1, 11.468, 10373.627, 474.299, 52940.413 24/11/13,01:10:08,15,09,1, 11.9,1,1, 11.468, 10373.626, 474.296, 52940.564 24/11/13,01:10:08,16,09,1, 11.9,1,1, 11.468, 10373.657, 474.292, 52940.368 24/11/13,01:10:08,17,09,1, 11.9,1,1, 11.468, 10373.632, 474.293, 52940.404 24/11/13,01:10:08,18,09,1, 11.9,1,1, 11.468, 10373.633, 474.310, 52940.456 24/11/13,01:10:08,19,09,1, 11.9,1,1, 11.468, 10373.636, 474.294, 52940.458 24/11/13,01:10:09,00,09,1, 11.9,1,1, 11.465, 10373.635, 474.294, 52940.458 24/11/13,01:10:09,01,09,1, 11.9,1,1, 11.465, 10373.635, 474.334, 52940.460 24/11/13,01:10:09,02,09,1, 11.9,1,1, 11.465, 10373.647, 474.315, 52940.506 24/11/13,01:10:09,03,09,1, 11.9,1,1, 11.465, 10373.627, 474.344, 52940.475 24/11/13,01:10:09,04,09,1, 11.9,1,1, 11.465, 10373.623, 474.336, 52940.515 24/11/13,01:10:09,05,09,1, 11.9,1,1, 11.465, 10373.608, 474.359, 52940.483 24/11/13,01:10:09,06,09,1, 11.9,1,1, 11.465, 10373.626, 474.350, 52940.470 24/11/13,01:10:09,07,09,1, 11.9,1,1, 11.465, 10373.664, 474.342, 52940.463 24/11/13,01:10:09,08,09,1, 11.9,1,1, 11.465, 10373.638, 474.349, 52940.488 24/11/13,01:10:09,09,09,1, 11.9,1,1, 11.465, 10373.646, 474.369, 52940.496 24/11/13,01:10:09,10,09,1, 11.9,1,1, 11.465, 10373.641, 474.364, 52940.500 24/11/13,01:10:09,11,09,1, 11.9,1,1, 11.465, 10373.675, 474.361, 52940.466 24/11/13,01:10:09,12,09,1, 11.9,1,1, 11.465, 10373.656, 474.383, 52940.500 24/11/13,01:10:09,13,09,1, 11.9,1,1, 11.465, 10373.658, 474.403, 52940.510 24/11/13,01:10:09,14,09,1, 11.9,1,1, 11.465, 10373.668, 474.391, 52940.452 24/11/13,01:10:09,15,09,1, 11.9,1,1, 11.465, 10373.685, 474.393, 52940.450 24/11/13,01:10:09,16,09,1, 11.9,1,1, 11.465, 10373.680, 474.405, 52940.540 24/11/13,01:10:09,17,09,1, 11.9,1,1, 11.465, 10373.667, 474.415, 52940.536 24/11/13,01:10:09,18,09,1, 11.9,1,1, 11.465, 10373.699, 474.411, 52940.472 24/11/13,01:10:09,19,09,1, 11.9,1,1, 11.465, 10373.706, 474.424, 52940.442 24/11/13,01:10:10,00,09,1, 11.9,1,1, 11.467, 10373.702, 474.424, 52940.442 24/11/13,01:10:10,01,09,1, 11.9,1,1, 11.467, 10373.726, 474.426, 52940.495 24/11/13,01:10:10,02,09,1, 11.9,1,1, 11.467, 10373.723, 474.428, 52940.495 24/11/13,01:10:10,03,09,1, 11.9,1,1, 11.467, 10373.723, 474.413, 52940.447 24/11/13,01:10:10,04,09,1, 11.9,1,1, 11.467, 10373.706, 474.444, 52940.496 24/11/13,01:10:10,05,09,1, 11.9,1,1, 11.467, 10373.731, 474.452, 52940.430 24/11/13,01:10:10,06,09,1, 11.9,1,1, 11.467, 10373.735, 474.424, 52940.492 24/11/13,01:10:10,07,09,1, 11.9,1,1, 11.467, 10373.736, 474.412, 52940.401 24/11/13,01:10:10,08,09,1, 11.9,1,1, 11.467, 10373.741, 474.447, 52940.523 24/11/13,01:10:10,09,09,1, 11.9,1,1, 11.467, 10373.754, 474.444, 52940.462 24/11/13,01:10:10,10,09,1, 11.9,1,1, 11.467, 10373.738, 474.413, 52940.465 24/11/13,01:10:10,11,09,1, 11.9,1,1, 11.467, 10373.750, 474.464, 52940.394 24/11/13,01:10:10,12,09,1, 11.9,1,1, 11.467, 10373.766, 474.430, 52940.419 24/11/13,01:10:10,13,09,1, 11.9,1,1, 11.467, 10373.732, 474.442, 52940.412 24/11/13,01:10:10,14,09,1, 11.9,1,1, 11.467, 10373.755, 474.455, 52940.457 24/11/13,01:10:10,15,09,1, 11.9,1,1, 11.467, 10373.774, 474.455, 52940.453 24/11/13,01:10:10,16,09,1, 11.9,1,1, 11.467, 10373.766, 474.442, 52940.422 24/11/13,01:10:10,17,09,1, 11.9,1,1, 11.467, 10373.811, 474.482, 52940.515 24/11/13,01:10:10,18,09,1, 11.9,1,1, 11.467, 10373.787, 474.478, 52940.475 24/11/13,01:10:10,19,09,1, 11.9,1,1, 11.467, 10373.795, 474.494, 52940.440 24/11/13,01:10:11,00,09,1, 11.9,1,1, 11.468, 10373.794, 474.494, 52940.440 24/11/13,01:10:11,01,09,1, 11.9,1,1, 11.468, 10373.804, 474.494, 52940.360 24/11/13,01:10:11,02,09,1, 11.9,1,1, 11.468, 10373.807, 474.500, 52940.459 24/11/13,01:10:11,03,09,1, 11.9,1,1, 11.468, 10373.835, 474.463, 52940.424 24/11/13,01:10:11,04,09,1, 11.9,1,1, 11.468, 10373.862, 474.478, 52940.377 24/11/13,01:10:11,05,09,1, 11.9,1,1, 11.468, 10373.830, 474.471, 52940.391 24/11/13,01:10:11,06,09,1, 11.9,1,1, 11.468, 10373.834, 474.492, 52940.379 24/11/13,01:10:11,07,09,1, 11.9,1,1, 11.468, 10373.840, 474.488, 52940.444 24/11/13,01:10:11,08,09,1, 11.9,1,1, 11.468, 10373.807, 474.481, 52940.399 24/11/13,01:10:11,09,09,1, 11.9,1,1, 11.468, 10373.828, 474.430, 52940.409 24/11/13,01:10:11,10,09,1, 11.9,1,1, 11.468, 10373.841, 474.501, 52940.402 24/11/13,01:10:11,11,09,1, 11.9,1,1, 11.468, 10373.862, 474.496, 52940.422 24/11/13,01:10:11,12,09,1, 11.9,1,1, 11.468, 10373.881, 474.498, 52940.427 24/11/13,01:10:11,13,09,1, 11.9,1,1, 11.468, 10373.900, 474.471, 52940.322 24/11/13,01:10:11,14,09,1, 11.9,1,1, 11.468, 10373.881, 474.490, 52940.354 24/11/13,01:10:11,15,09,1, 11.9,1,1, 11.468, 10373.888, 474.498, 52940.351 24/11/13,01:10:11,16,09,1, 11.9,1,1, 11.468, 10373.887, 474.510, 52940.356 24/11/13,01:10:11,17,09,1, 11.9,1,1, 11.468, 10373.902, 474.517, 52940.445 24/11/13,01:10:11,18,09,1, 11.9,1,1, 11.468, 10373.909, 474.524, 52940.366 24/11/13,01:10:11,19,09,1, 11.9,1,1, 11.468, 10373.902, 474.527, 52940.469 24/11/13,01:10:12,00,09,1, 11.9,1,1, 11.470, 10373.894, 474.527, 52940.469 24/11/13,01:10:12,01,09,1, 11.9,1,1, 11.470, 10373.923, 474.516, 52940.359 24/11/13,01:10:12,02,09,1, 11.9,1,1, 11.470, 10373.924, 474.535, 52940.442 24/11/13,01:10:12,03,09,1, 11.9,1,1, 11.470, 10373.947, 474.556, 52940.393 24/11/13,01:10:12,04,09,1, 11.9,1,1, 11.470, 10373.949, 474.573, 52940.447 24/11/13,01:10:12,05,09,1, 11.9,1,1, 11.470, 10373.964, 474.551, 52940.340 24/11/13,01:10:12,06,09,1, 11.9,1,1, 11.470, 10373.953, 474.566, 52940.364 24/11/13,01:10:12,07,09,1, 11.9,1,1, 11.470, 10373.962, 474.544, 52940.313 24/11/13,01:10:12,08,09,1, 11.9,1,1, 11.470, 10374.001, 474.553, 52940.427 24/11/13,01:10:12,09,09,1, 11.9,1,1, 11.470, 10373.989, 474.563, 52940.342 24/11/13,01:10:12,10,09,1, 11.9,1,1, 11.470, 10373.981, 474.553, 52940.315 24/11/13,01:10:12,11,09,1, 11.9,1,1, 11.470, 10374.004, 474.551, 52940.318 24/11/13,01:10:12,12,09,1, 11.9,1,1, 11.470, 10374.015, 474.551, 52940.336 24/11/13,01:10:12,13,09,1, 11.9,1,1, 11.470, 10373.995, 474.549, 52940.296 24/11/13,01:10:12,14,09,1, 11.9,1,1, 11.470, 10373.985, 474.555, 52940.353 24/11/13,01:10:12,15,09,1, 11.9,1,1, 11.470, 10374.027, 474.573, 52940.384 24/11/13,01:10:12,16,09,1, 11.9,1,1, 11.470, 10373.984, 474.563, 52940.380 24/11/13,01:10:12,17,09,1, 11.9,1,1, 11.470, 10374.020, 474.592, 52940.406 24/11/13,01:10:12,18,09,1, 11.9,1,1, 11.470, 10374.026, 474.575, 52940.310 24/11/13,01:10:12,19,09,1, 11.9,1,1, 11.470, 10374.019, 474.577, 52940.351 24/11/13,01:10:13,00,09,1, 11.9,1,1, 11.471, 10374.019, 474.577, 52940.351 24/11/13,01:10:13,01,09,1, 11.9,1,1, 11.471, 10374.056, 474.598, 52940.361 24/11/13,01:10:13,02,09,1, 11.9,1,1, 11.471, 10374.064, 474.600, 52940.327 24/11/13,01:10:13,03,09,1, 11.9,1,1, 11.471, 10374.072, 474.596, 52940.329 24/11/13,01:10:13,04,09,1, 11.9,1,1, 11.471, 10374.071, 474.587, 52940.355 24/11/13,01:10:13,05,09,1, 11.9,1,1, 11.471, 10374.061, 474.576, 52940.298 24/11/13,01:10:13,06,09,1, 11.9,1,1, 11.471, 10374.047, 474.595, 52940.377 24/11/13,01:10:13,07,09,1, 11.9,1,1, 11.471, 10374.082, 474.603, 52940.327 24/11/13,01:10:13,08,09,1, 11.9,1,1, 11.471, 10374.048, 474.591, 52940.384 24/11/13,01:10:13,09,09,1, 11.9,1,1, 11.471, 10374.068, 474.597, 52940.261 24/11/13,01:10:13,10,09,1, 11.9,1,1, 11.471, 10374.090, 474.627, 52940.272 24/11/13,01:10:13,11,09,1, 11.9,1,1, 11.471, 10374.068, 474.583, 52940.188 24/11/13,01:10:13,12,09,1, 11.9,1,1, 11.471, 10374.096, 474.610, 52940.266 24/11/13,01:10:13,13,09,1, 11.9,1,1, 11.471, 10374.074, 474.622, 52940.305 24/11/13,01:10:13,14,09,1, 11.9,1,1, 11.471, 10374.119, 474.617, 52940.332 24/11/13,01:10:13,15,09,1, 11.9,1,1, 11.471, 10374.103, 474.603, 52940.301 24/11/13,01:10:13,16,09,1, 11.9,1,1, 11.471, 10374.114, 474.589, 52940.295 24/11/13,01:10:13,17,09,1, 11.9,1,1, 11.471, 10374.106, 474.611, 52940.329 24/11/13,01:10:13,18,09,1, 11.9,1,1, 11.471, 10374.110, 474.631, 52940.302 24/11/13,01:10:13,19,09,1, 11.9,1,1, 11.471, 10374.122, 474.629, 52940.234 24/11/13,01:10:14,00,09,1, 11.9,1,1, 11.467, 10374.119, 474.629, 52940.234 24/11/13,01:10:14,01,09,1, 11.9,1,1, 11.467, 10374.146, 474.638, 52940.208 24/11/13,01:10:14,02,09,1, 11.9,1,1, 11.467, 10374.159, 474.646, 52940.298 24/11/13,01:10:14,03,09,1, 11.9,1,1, 11.467, 10374.158, 474.647, 52940.236 24/11/13,01:10:14,04,09,1, 11.9,1,1, 11.467, 10374.179, 474.633, 52940.234 24/11/13,01:10:14,05,09,1, 11.9,1,1, 11.467, 10374.158, 474.645, 52940.308 24/11/13,01:10:14,06,09,1, 11.9,1,1, 11.467, 10374.175, 474.667, 52940.226 24/11/13,01:10:14,07,09,1, 11.9,1,1, 11.467, 10374.187, 474.672, 52940.266 24/11/13,01:10:14,08,09,1, 11.9,1,1, 11.467, 10374.214, 474.681, 52940.214 24/11/13,01:10:14,09,09,1, 11.9,1,1, 11.467, 10374.210, 474.695, 52940.313 24/11/13,01:10:14,10,09,1, 11.9,1,1, 11.467, 10374.217, 474.694, 52940.266 24/11/13,01:10:14,11,09,1, 11.9,1,1, 11.467, 10374.216, 474.695, 52940.291 24/11/13,01:10:14,12,09,1, 11.9,1,1, 11.467, 10374.224, 474.710, 52940.250 24/11/13,01:10:14,13,09,1, 11.9,1,1, 11.467, 10374.213, 474.722, 52940.244 24/11/13,01:10:14,14,09,1, 11.9,1,1, 11.467, 10374.253, 474.735, 52940.225 24/11/13,01:10:14,15,09,1, 11.9,1,1, 11.467, 10374.266, 474.711, 52940.228 24/11/13,01:10:14,16,09,1, 11.9,1,1, 11.467, 10374.249, 474.707, 52940.257 24/11/13,01:10:14,17,09,1, 11.9,1,1, 11.467, 10374.288, 474.737, 52940.275 24/11/13,01:10:14,18,09,1, 11.9,1,1, 11.467, 10374.294, 474.763, 52940.316 24/11/13,01:10:14,19,09,1, 11.9,1,1, 11.467, 10374.280, 474.756, 52940.201 24/11/13,01:10:15,00,09,1, 11.9,1,1, 11.468, 10374.278, 474.756, 52940.201 24/11/13,01:10:15,01,09,1, 11.9,1,1, 11.468, 10374.306, 474.757, 52940.250 24/11/13,01:10:15,02,09,1, 11.9,1,1, 11.468, 10374.324, 474.770, 52940.151 24/11/13,01:10:15,03,09,1, 11.9,1,1, 11.468, 10374.345, 474.788, 52940.301 24/11/13,01:10:15,04,09,1, 11.9,1,1, 11.468, 10374.336, 474.776, 52940.251 24/11/13,01:10:15,05,09,1, 11.9,1,1, 11.468, 10374.360, 474.779, 52940.164 24/11/13,01:10:15,06,09,1, 11.9,1,1, 11.468, 10374.338, 474.788, 52940.122 24/11/13,01:10:15,07,09,1, 11.9,1,1, 11.468, 10374.359, 474.776, 52940.252 24/11/13,01:10:15,08,09,1, 11.9,1,1, 11.468, 10374.356, 474.783, 52940.156 24/11/13,01:10:15,09,09,1, 11.9,1,1, 11.468, 10374.392, 474.799, 52940.134 24/11/13,01:10:15,10,09,1, 11.9,1,1, 11.468, 10374.375, 474.811, 52940.142 24/11/13,01:10:15,11,09,1, 11.9,1,1, 11.468, 10374.382, 474.808, 52940.228 24/11/13,01:10:15,12,09,1, 11.9,1,1, 11.468, 10374.395, 474.799, 52940.188 24/11/13,01:10:15,13,09,1, 11.9,1,1, 11.468, 10374.426, 474.827, 52940.234 24/11/13,01:10:15,14,09,1, 11.9,1,1, 11.468, 10374.410, 474.839, 52940.206 24/11/13,01:10:15,15,09,1, 11.9,1,1, 11.468, 10374.439, 474.834, 52940.235 24/11/13,01:10:15,16,09,1, 11.9,1,1, 11.468, 10374.425, 474.803, 52940.208 24/11/13,01:10:15,17,09,1, 11.9,1,1, 11.468, 10374.432, 474.830, 52940.193 24/11/13,01:10:15,18,09,1, 11.9,1,1, 11.468, 10374.446, 474.814, 52940.162 24/11/13,01:10:15,19,09,1, 11.9,1,1, 11.468, 10374.453, 474.831, 52940.183 24/11/13,01:10:16,00,09,1, 11.9,1,1, 11.469, 10374.445, 474.831, 52940.183 24/11/13,01:10:16,01,09,1, 11.9,1,1, 11.469, 10374.476, 474.854, 52940.227 24/11/13,01:10:16,02,09,1, 11.9,1,1, 11.469, 10374.473, 474.848, 52940.110 24/11/13,01:10:16,03,09,1, 11.9,1,1, 11.469, 10374.481, 474.872, 52940.222 24/11/13,01:10:16,04,09,1, 11.9,1,1, 11.469, 10374.469, 474.880, 52940.204 24/11/13,01:10:16,05,09,1, 11.9,1,1, 11.469, 10374.469, 474.887, 52940.496 24/11/13,01:10:16,06,09,1, 11.9,1,1, 11.469, 10374.519, 474.874, 52940.216 24/11/13,01:10:16,07,09,1, 11.9,1,1, 11.469, 10374.521, 474.870, 52940.209 24/11/13,01:10:16,08,09,1, 11.9,1,1, 11.469, 10374.542, 474.899, 52940.142 24/11/13,01:10:16,09,09,1, 11.9,1,1, 11.469, 10374.554, 474.909, 52940.178 24/11/13,01:10:16,10,09,1, 11.9,1,1, 11.469, 10374.534, 474.883, 52940.167 24/11/13,01:10:16,11,09,1, 11.9,1,1, 11.469, 10374.558, 474.899, 52940.189 24/11/13,01:10:16,12,09,1, 11.9,1,1, 11.469, 10374.582, 474.906, 52940.119 24/11/13,01:10:16,13,09,1, 11.9,1,1, 11.469, 10374.548, 474.914, 52940.179 24/11/13,01:10:16,14,09,1, 11.9,1,1, 11.469, 10374.591, 474.917, 52940.139 24/11/13,01:10:16,15,09,1, 11.9,1,1, 11.469, 10374.556, 474.928, 52940.197 24/11/13,01:10:16,16,09,1, 11.9,1,1, 11.469, 10374.574, 474.917, 52940.210 24/11/13,01:10:16,17,09,1, 11.9,1,1, 11.469, 10374.606, 474.959, 52940.149 24/11/13,01:10:16,18,09,1, 11.9,1,1, 11.469, 10374.612, 474.964, 52940.119 24/11/13,01:10:16,19,09,1, 11.9,1,1, 11.469, 10374.603, 474.987, 52940.186 24/11/13,01:10:17,00,09,1, 12.0,1,1, 11.470, 10374.595, 474.987, 52940.186 24/11/13,01:10:17,01,09,1, 12.0,1,1, 11.470, 10374.646, 474.969, 52940.069 24/11/13,01:10:17,02,09,1, 12.0,1,1, 11.470, 10374.613, 474.995, 52940.177 24/11/13,01:10:17,03,09,1, 12.0,1,1, 11.470, 10374.653, 475.018, 52940.148 24/11/13,01:10:17,04,09,1, 12.0,1,1, 11.470, 10374.672, 475.028, 52940.234 24/11/13,01:10:17,05,09,1, 12.0,1,1, 11.470, 10374.668, 475.017, 52940.070 24/11/13,01:10:17,06,09,1, 12.0,1,1, 11.470, 10374.694, 475.044, 52940.107 24/11/13,01:10:17,07,09,1, 12.0,1,1, 11.470, 10374.683, 475.067, 52940.171 24/11/13,01:10:17,08,09,1, 12.0,1,1, 11.470, 10374.685, 475.088, 52940.140 24/11/13,01:10:17,09,09,1, 12.0,1,1, 11.470, 10374.711, 475.065, 52940.120 24/11/13,01:10:17,10,09,1, 12.0,1,1, 11.470, 10374.739, 475.110, 52940.146 24/11/13,01:10:17,11,09,1, 12.0,1,1, 11.470, 10374.715, 475.099, 52940.187 24/11/13,01:10:17,12,09,1, 12.0,1,1, 11.470, 10374.749, 475.113, 52940.112 24/11/13,01:10:17,13,09,1, 12.0,1,1, 11.470, 10374.734, 475.121, 52940.099 24/11/13,01:10:17,14,09,1, 12.0,1,1, 11.470, 10374.727, 475.122, 52940.134 24/11/13,01:10:17,15,09,1, 12.0,1,1, 11.470, 10374.755, 475.120, 52940.135 24/11/13,01:10:17,16,09,1, 12.0,1,1, 11.470, 10374.749, 475.149, 52940.177 24/11/13,01:10:17,17,09,1, 12.0,1,1, 11.470, 10374.766, 475.122, 52940.086 24/11/13,01:10:17,18,09,1, 12.0,1,1, 11.470, 10374.755, 475.150, 52940.162 24/11/13,01:10:17,19,09,1, 12.0,1,1, 11.470, 10374.759, 475.156, 52940.171 24/11/13,01:10:18,00,09,1, 11.9,1,1, 11.467, 10374.753, 475.156, 52940.171 24/11/13,01:10:18,01,09,1, 11.9,1,1, 11.467, 10374.757, 475.170, 52940.089 24/11/13,01:10:18,02,09,1, 11.9,1,1, 11.467, 10374.806, 475.158, 52940.157 24/11/13,01:10:18,03,09,1, 11.9,1,1, 11.467, 10374.794, 475.190, 52940.096 24/11/13,01:10:18,04,09,1, 11.9,1,1, 11.467, 10374.813, 475.187, 52940.133 24/11/13,01:10:18,05,09,1, 11.9,1,1, 11.467, 10374.831, 475.189, 52940.163 24/11/13,01:10:18,06,09,1, 11.9,1,1, 11.467, 10374.836, 475.202, 52940.070 24/11/13,01:10:18,07,09,1, 11.9,1,1, 11.467, 10374.820, 475.218, 52940.138 24/11/13,01:10:18,08,09,1, 11.9,1,1, 11.467, 10374.847, 475.227, 52940.041 24/11/13,01:10:18,09,09,1, 11.9,1,1, 11.467, 10374.854, 475.235, 52940.073 24/11/13,01:10:18,10,09,1, 11.9,1,1, 11.467, 10374.887, 475.270, 52940.126 24/11/13,01:10:18,11,09,1, 11.9,1,1, 11.467, 10374.916, 475.268, 52940.151 24/11/13,01:10:18,12,09,1, 11.9,1,1, 11.467, 10374.888, 475.278, 52940.116 24/11/13,01:10:18,13,09,1, 11.9,1,1, 11.467, 10374.900, 475.292, 52940.084 24/11/13,01:10:18,14,09,1, 11.9,1,1, 11.467, 10374.911, 475.317, 52940.101 24/11/13,01:10:18,15,09,1, 11.9,1,1, 11.467, 10374.931, 475.296, 52940.118 24/11/13,01:10:18,16,09,1, 11.9,1,1, 11.467, 10374.951, 475.318, 52940.083 24/11/13,01:10:18,17,09,1, 11.9,1,1, 11.467, 10374.965, 475.315, 52940.081 24/11/13,01:10:18,18,09,1, 11.9,1,1, 11.467, 10374.967, 475.314, 52940.075 24/11/13,01:10:18,19,09,1, 11.9,1,1, 11.467, 10374.948, 475.319, 52940.080 24/11/13,01:10:19,00,09,1, 11.9,1,1, 11.468, 10374.945, 475.319, 52940.080 24/11/13,01:10:19,01,09,1, 11.9,1,1, 11.468, 10374.986, 475.333, 52940.067 24/11/13,01:10:19,02,09,1, 11.9,1,1, 11.468, 10374.983, 475.325, 52940.096 24/11/13,01:10:19,03,09,1, 11.9,1,1, 11.468, 10374.994, 475.334, 52940.048 24/11/13,01:10:19,04,09,1, 11.9,1,1, 11.468, 10375.000, 475.339, 52940.002 24/11/13,01:10:19,05,09,1, 11.9,1,1, 11.468, 10375.016, 475.344, 52940.021 24/11/13,01:10:19,06,09,1, 11.9,1,1, 11.468, 10375.024, 475.348, 52940.087 24/11/13,01:10:19,07,09,1, 11.9,1,1, 11.468, 10375.034, 475.352, 52940.128 24/11/13,01:10:19,08,09,1, 11.9,1,1, 11.468, 10375.032, 475.360, 52940.090 24/11/13,01:10:19,09,09,1, 11.9,1,1, 11.468, 10375.049, 475.366, 52940.060 24/11/13,01:10:19,10,09,1, 11.9,1,1, 11.468, 10375.041, 475.349, 52939.963 24/11/13,01:10:19,11,09,1, 11.9,1,1, 11.468, 10375.090, 475.384, 52940.008 24/11/13,01:10:19,12,09,1, 11.9,1,1, 11.468, 10375.115, 475.403, 52940.043 24/11/13,01:10:19,13,09,1, 11.9,1,1, 11.468, 10375.112, 475.421, 52940.018 24/11/13,01:10:19,14,09,1, 11.9,1,1, 11.468, 10375.108, 475.420, 52940.052 24/11/13,01:10:19,15,09,1, 11.9,1,1, 11.468, 10375.140, 475.427, 52940.086 24/11/13,01:10:19,16,09,1, 11.9,1,1, 11.468, 10375.155, 475.442, 52940.041 24/11/13,01:10:19,17,09,1, 11.9,1,1, 11.468, 10375.156, 475.435, 52940.035 24/11/13,01:10:19,18,09,1, 11.9,1,1, 11.468, 10375.160, 475.436, 52939.973 24/11/13,01:10:19,19,09,1, 11.9,1,1, 11.468, 10375.180, 475.434, 52940.002 24/11/13,01:10:20,00,09,1, 11.8,1,1, 11.469, 10375.179, 475.434, 52940.002 24/11/13,01:10:20,01,09,1, 11.8,1,1, 11.469, 10375.219, 475.474, 52939.991 24/11/13,01:10:20,02,09,1, 11.8,1,1, 11.469, 10375.225, 475.505, 52940.098 24/11/13,01:10:20,03,09,1, 11.8,1,1, 11.469, 10375.238, 475.482, 52940.053 24/11/13,01:10:20,04,09,1, 11.8,1,1, 11.469, 10375.251, 475.486, 52940.075 24/11/13,01:10:20,05,09,1, 11.8,1,1, 11.469, 10375.309, 475.509, 52939.954 24/11/13,01:10:20,06,09,1, 11.8,1,1, 11.469, 10375.290, 475.489, 52939.998 24/11/13,01:10:20,07,09,1, 11.8,1,1, 11.469, 10375.317, 475.559, 52940.083 24/11/13,01:10:20,08,09,1, 11.8,1,1, 11.469, 10375.342, 475.572, 52940.021 24/11/13,01:10:20,09,09,1, 11.8,1,1, 11.469, 10375.336, 475.557, 52939.973 24/11/13,01:10:20,10,09,1, 11.8,1,1, 11.469, 10375.308, 475.557, 52939.931 24/11/13,01:10:20,11,09,1, 11.8,1,1, 11.469, 10375.372, 475.586, 52940.029 24/11/13,01:10:20,12,09,1, 11.8,1,1, 11.469, 10375.379, 475.573, 52939.983 24/11/13,01:10:20,13,09,1, 11.8,1,1, 11.469, 10375.380, 475.579, 52940.036 24/11/13,01:10:20,14,09,1, 11.8,1,1, 11.469, 10375.394, 475.581, 52939.983 24/11/13,01:10:20,15,09,1, 11.8,1,1, 11.469, 10375.401, 475.571, 52939.976 24/11/13,01:10:20,16,09,1, 11.8,1,1, 11.469, 10375.420, 475.603, 52939.964 24/11/13,01:10:20,17,09,1, 11.8,1,1, 11.469, 10375.413, 475.599, 52939.967 24/11/13,01:10:20,18,09,1, 11.8,1,1, 11.469, 10375.429, 475.625, 52940.020 24/11/13,01:10:20,19,09,1, 11.8,1,1, 11.469, 10375.450, 475.632, 52939.978 24/11/13,01:10:21,00,08,1, 11.8,1,1, 11.468, 10375.446, 475.632, 52939.978 24/11/13,01:10:21,01,08,1, 11.8,1,1, 11.468, 10375.491, 475.642, 52939.969 24/11/13,01:10:21,02,08,1, 11.8,1,1, 11.468, 10375.496, 475.672, 52939.965 24/11/13,01:10:21,03,08,1, 11.8,1,1, 11.468, 10375.503, 475.699, 52939.946 24/11/13,01:10:21,04,08,1, 11.8,1,1, 11.468, 10375.506, 475.686, 52939.988 24/11/13,01:10:21,05,08,1, 11.8,1,1, 11.468, 10375.520, 475.669, 52939.966 24/11/13,01:10:21,06,08,1, 11.8,1,1, 11.468, 10375.524, 475.680, 52939.942 24/11/13,01:10:21,07,08,1, 11.8,1,1, 11.468, 10375.541, 475.688, 52939.968 24/11/13,01:10:21,08,08,1, 11.8,1,1, 11.468, 10375.554, 475.708, 52940.007 24/11/13,01:10:21,09,08,1, 11.8,1,1, 11.468, 10375.551, 475.706, 52939.889 24/11/13,01:10:21,10,08,1, 11.8,1,1, 11.468, 10375.556, 475.714, 52940.024 24/11/13,01:10:21,11,08,1, 11.8,1,1, 11.468, 10375.549, 475.727, 52939.984 24/11/13,01:10:21,12,08,1, 11.8,1,1, 11.468, 10375.593, 475.736, 52939.889 24/11/13,01:10:21,13,08,1, 11.8,1,1, 11.468, 10375.576, 475.754, 52939.881 24/11/13,01:10:21,14,08,1, 11.8,1,1, 11.468, 10375.587, 475.773, 52939.953 24/11/13,01:10:21,15,08,1, 11.8,1,1, 11.468, 10375.631, 475.799, 52939.937 24/11/13,01:10:21,16,08,1, 11.8,1,1, 11.468, 10375.598, 475.821, 52940.008 24/11/13,01:10:21,17,08,1, 11.8,1,1, 11.468, 10375.632, 475.771, 52939.975 24/11/13,01:10:21,18,08,1, 11.8,1,1, 11.468, 10375.646, 475.805, 52939.897 24/11/13,01:10:21,19,08,1, 11.8,1,1, 11.468, 10375.656, 475.823, 52939.902 24/11/13,01:10:22,00,08,1, 12.0,1,1, 11.470, 10375.655, 475.823, 52939.902 24/11/13,01:10:22,01,08,1, 12.0,1,1, 11.470, 10375.674, 475.830, 52939.883 24/11/13,01:10:22,02,08,1, 12.0,1,1, 11.470, 10375.666, 475.848, 52939.937 24/11/13,01:10:22,03,08,1, 12.0,1,1, 11.470, 10375.683, 475.873, 52939.902 24/11/13,01:10:22,04,08,1, 12.0,1,1, 11.470, 10375.670, 475.864, 52939.952 24/11/13,01:10:22,05,08,1, 12.0,1,1, 11.470, 10375.704, 475.876, 52939.892 24/11/13,01:10:22,06,08,1, 12.0,1,1, 11.470, 10375.697, 475.888, 52939.894 24/11/13,01:10:22,07,08,1, 12.0,1,1, 11.470, 10375.678, 475.890, 52939.985 24/11/13,01:10:22,08,08,1, 12.0,1,1, 11.470, 10375.740, 475.921, 52939.922 24/11/13,01:10:22,09,08,1, 12.0,1,1, 11.470, 10375.743, 475.924, 52939.870 24/11/13,01:10:22,10,08,1, 12.0,1,1, 11.470, 10375.724, 475.931, 52939.980 24/11/13,01:10:22,11,08,1, 12.0,1,1, 11.470, 10375.748, 475.929, 52939.850 24/11/13,01:10:22,12,08,1, 12.0,1,1, 11.470, 10375.755, 475.943, 52939.884 24/11/13,01:10:22,13,08,1, 12.0,1,1, 11.470, 10375.747, 475.946, 52939.917 24/11/13,01:10:22,14,08,1, 12.0,1,1, 11.470, 10375.801, 475.941, 52939.893 24/11/13,01:10:22,15,08,1, 12.0,1,1, 11.470, 10375.751, 475.953, 52939.903 24/11/13,01:10:22,16,08,1, 12.0,1,1, 11.470, 10375.784, 475.994, 52939.950 24/11/13,01:10:22,17,08,1, 12.0,1,1, 11.470, 10375.798, 475.964, 52939.851 24/11/13,01:10:22,18,08,1, 12.0,1,1, 11.470, 10375.806, 476.001, 52939.955 24/11/13,01:10:22,19,08,1, 12.0,1,1, 11.470, 10375.820, 476.038, 52939.919 24/11/13,01:10:23,00,09,1, 11.9,1,1, 11.469, 10375.813, 476.038, 52939.919 24/11/13,01:10:23,01,09,1, 11.9,1,1, 11.469, 10375.829, 476.040, 52939.874 24/11/13,01:10:23,02,09,1, 11.9,1,1, 11.469, 10375.844, 476.053, 52939.895 24/11/13,01:10:23,03,09,1, 11.9,1,1, 11.469, 10375.860, 476.079, 52939.937 24/11/13,01:10:23,04,09,1, 11.9,1,1, 11.469, 10375.859, 476.060, 52939.908 24/11/13,01:10:23,05,09,1, 11.9,1,1, 11.469, 10375.856, 476.090, 52939.811 24/11/13,01:10:23,06,09,1, 11.9,1,1, 11.469, 10375.883, 476.111, 52939.879 24/11/13,01:10:23,07,09,1, 11.9,1,1, 11.469, 10375.901, 476.114, 52939.811 24/11/13,01:10:23,08,09,1, 11.9,1,1, 11.469, 10375.889, 476.142, 52939.894 24/11/13,01:10:23,09,09,1, 11.9,1,1, 11.469, 10375.893, 476.174, 52939.908 24/11/13,01:10:23,10,09,1, 11.9,1,1, 11.469, 10375.918, 476.198, 52939.896 24/11/13,01:10:23,11,09,1, 11.9,1,1, 11.469, 10375.923, 476.176, 52939.848 24/11/13,01:10:23,12,09,1, 11.9,1,1, 11.469, 10375.940, 476.215, 52939.896 24/11/13,01:10:23,13,09,1, 11.9,1,1, 11.469, 10375.970, 476.244, 52939.813 24/11/13,01:10:23,14,09,1, 11.9,1,1, 11.469, 10375.949, 476.238, 52939.833 24/11/13,01:10:23,15,09,1, 11.9,1,1, 11.469, 10375.974, 476.250, 52939.849 24/11/13,01:10:23,16,09,1, 11.9,1,1, 11.469, 10375.984, 476.256, 52939.798 24/11/13,01:10:23,17,09,1, 11.9,1,1, 11.469, 10375.988, 476.280, 52939.863 24/11/13,01:10:23,18,09,1, 11.9,1,1, 11.469, 10376.008, 476.287, 52939.776 24/11/13,01:10:23,19,09,1, 11.9,1,1, 11.469, 10375.968, 476.317, 52939.932 24/11/13,01:10:24,00,09,1, 11.9,1,1, 11.468, 10375.963, 476.317, 52939.932 24/11/13,01:10:24,01,09,1, 11.9,1,1, 11.468, 10376.049, 476.297, 52939.787 24/11/13,01:10:24,02,09,1, 11.9,1,1, 11.468, 10376.020, 476.356, 52939.855 24/11/13,01:10:24,03,09,1, 11.9,1,1, 11.468, 10376.035, 476.358, 52939.828 24/11/13,01:10:24,04,09,1, 11.9,1,1, 11.468, 10376.054, 476.351, 52939.792 24/11/13,01:10:24,05,09,1, 11.9,1,1, 11.468, 10376.059, 476.382, 52939.907 24/11/13,01:10:24,06,09,1, 11.9,1,1, 11.468, 10376.088, 476.387, 52939.806 24/11/13,01:10:24,07,09,1, 11.9,1,1, 11.468, 10376.083, 476.400, 52939.852 24/11/13,01:10:24,08,09,1, 11.9,1,1, 11.468, 10376.088, 476.407, 52939.794 24/11/13,01:10:24,09,09,1, 11.9,1,1, 11.468, 10376.111, 476.424, 52939.846 24/11/13,01:10:24,10,09,1, 11.9,1,1, 11.468, 10376.104, 476.438, 52939.828 24/11/13,01:10:24,11,09,1, 11.9,1,1, 11.468, 10376.124, 476.416, 52939.760 24/11/13,01:10:24,12,09,1, 11.9,1,1, 11.468, 10376.144, 476.431, 52939.815 24/11/13,01:10:24,13,09,1, 11.9,1,1, 11.468, 10376.149, 476.450, 52939.778 24/11/13,01:10:24,14,09,1, 11.9,1,1, 11.468, 10376.186, 476.464, 52939.775 24/11/13,01:10:24,15,09,1, 11.9,1,1, 11.468, 10376.170, 476.446, 52939.782 24/11/13,01:10:24,16,09,1, 11.9,1,1, 11.468, 10376.173, 476.447, 52939.810 24/11/13,01:10:24,17,09,1, 11.9,1,1, 11.468, 10376.204, 476.459, 52939.860 24/11/13,01:10:24,18,09,1, 11.9,1,1, 11.468, 10376.203, 476.456, 52939.782 24/11/13,01:10:24,19,09,1, 11.9,1,1, 11.468, 10376.203, 476.477, 52939.790 24/11/13,01:10:25,00,10,1, 11.9,1,1, 11.467, 10376.197, 476.477, 52939.790 24/11/13,01:10:25,01,10,1, 11.9,1,1, 11.467, 10376.229, 476.506, 52939.782 24/11/13,01:10:25,02,10,1, 11.9,1,1, 11.467, 10376.231, 476.504, 52939.706 24/11/13,01:10:25,03,10,1, 11.9,1,1, 11.467, 10376.245, 476.527, 52939.778 24/11/13,01:10:25,04,10,1, 11.9,1,1, 11.467, 10376.263, 476.549, 52939.779 24/11/13,01:10:25,05,10,1, 11.9,1,1, 11.467, 10376.257, 476.559, 52939.814 24/11/13,01:10:25,06,10,1, 11.9,1,1, 11.467, 10376.285, 476.592, 52939.795 24/11/13,01:10:25,07,10,1, 11.9,1,1, 11.467, 10376.284, 476.583, 52939.679 24/11/13,01:10:25,08,10,1, 11.9,1,1, 11.467, 10376.300, 476.591, 52939.744 24/11/13,01:10:25,09,10,1, 11.9,1,1, 11.467, 10376.326, 476.631, 52939.803 24/11/13,01:10:25,10,10,1, 11.9,1,1, 11.467, 10376.345, 476.641, 52939.694 24/11/13,01:10:25,11,10,1, 11.9,1,1, 11.467, 10376.365, 476.635, 52939.793 24/11/13,01:10:25,12,10,1, 11.9,1,1, 11.467, 10376.343, 476.658, 52939.766 24/11/13,01:10:25,13,10,1, 11.9,1,1, 11.467, 10376.368, 476.662, 52939.730 24/11/13,01:10:25,14,10,1, 11.9,1,1, 11.467, 10376.383, 476.667, 52939.652 24/11/13,01:10:25,15,10,1, 11.9,1,1, 11.467, 10376.337, 476.715, 52939.687 24/11/13,01:10:25,16,10,1, 11.9,1,1, 11.467, 10376.431, 476.691, 52939.726 24/11/13,01:10:25,17,10,1, 11.9,1,1, 11.467, 10376.403, 476.697, 52939.689 24/11/13,01:10:25,18,10,1, 11.9,1,1, 11.467, 10376.407, 476.732, 52939.685 24/11/13,01:10:25,19,10,1, 11.9,1,1, 11.467, 10376.401, 476.718, 52939.670 24/11/13,01:10:26,00,08,1, 12.0,1,1, 11.469, 10376.397, 476.718, 52939.670 24/11/13,01:10:26,01,08,1, 12.0,1,1, 11.469, 10376.416, 476.766, 52939.711 24/11/13,01:10:26,02,08,1, 12.0,1,1, 11.469, 10376.453, 476.765, 52939.654 24/11/13,01:10:26,03,08,1, 12.0,1,1, 11.469, 10376.447, 476.794, 52939.748 24/11/13,01:10:26,04,08,1, 12.0,1,1, 11.469, 10376.463, 476.835, 52939.769 24/11/13,01:10:26,05,08,1, 12.0,1,1, 11.469, 10376.459, 476.806, 52939.654 24/11/13,01:10:26,06,08,1, 12.0,1,1, 11.469, 10376.484, 476.799, 52939.698 24/11/13,01:10:26,07,08,1, 12.0,1,1, 11.469, 10376.460, 476.833, 52939.707 24/11/13,01:10:26,08,08,1, 12.0,1,1, 11.469, 10376.485, 476.837, 52939.707 24/11/13,01:10:26,09,08,1, 12.0,1,1, 11.469, 10376.488, 476.850, 52939.715 24/11/13,01:10:26,10,08,1, 12.0,1,1, 11.469, 10376.502, 476.871, 52939.739 24/11/13,01:10:26,11,08,1, 12.0,1,1, 11.469, 10376.521, 476.865, 52939.703 24/11/13,01:10:26,12,08,1, 12.0,1,1, 11.469, 10376.520, 476.886, 52939.686 24/11/13,01:10:26,13,08,1, 12.0,1,1, 11.469, 10376.517, 476.908, 52939.710 24/11/13,01:10:26,14,08,1, 12.0,1,1, 11.469, 10376.526, 476.879, 52939.632 24/11/13,01:10:26,15,08,1, 12.0,1,1, 11.469, 10376.520, 476.915, 52939.672 24/11/13,01:10:26,16,08,1, 12.0,1,1, 11.469, 10376.535, 476.915, 52939.702 24/11/13,01:10:26,17,08,1, 12.0,1,1, 11.469, 10376.543, 476.947, 52939.653 24/11/13,01:10:26,18,08,1, 12.0,1,1, 11.469, 10376.537, 476.945, 52939.700 24/11/13,01:10:26,19,08,1, 12.0,1,1, 11.469, 10376.522, 476.976, 52939.749 24/11/13,01:10:27,00,09,1, 11.9,1,1, 11.467, 10376.514, 476.976, 52939.749 24/11/13,01:10:27,01,09,1, 11.9,1,1, 11.467, 10376.529, 476.997, 52939.719 24/11/13,01:10:27,02,09,1, 11.9,1,1, 11.467, 10376.552, 476.994, 52939.661 24/11/13,01:10:27,03,09,1, 11.9,1,1, 11.467, 10376.557, 477.022, 52939.699 24/11/13,01:10:27,04,09,1, 11.9,1,1, 11.467, 10376.555, 477.063, 52939.679 24/11/13,01:10:27,05,09,1, 11.9,1,1, 11.467, 10376.576, 477.050, 52939.686 24/11/13,01:10:27,06,09,1, 11.9,1,1, 11.467, 10376.593, 477.081, 52939.710 24/11/13,01:10:27,07,09,1, 11.9,1,1, 11.467, 10376.602, 477.060, 52939.584 24/11/13,01:10:27,08,09,1, 11.9,1,1, 11.467, 10376.584, 477.061, 52939.699 24/11/13,01:10:27,09,09,1, 11.9,1,1, 11.467, 10376.593, 477.057, 52939.615 24/11/13,01:10:27,10,09,1, 11.9,1,1, 11.467, 10376.626, 477.092, 52939.649 24/11/13,01:10:27,11,09,1, 11.9,1,1, 11.467, 10376.609, 477.088, 52939.653 24/11/13,01:10:27,12,09,1, 11.9,1,1, 11.467, 10376.640, 477.111, 52939.629 24/11/13,01:10:27,13,09,1, 11.9,1,1, 11.467, 10376.647, 477.129, 52939.597 24/11/13,01:10:27,14,09,1, 11.9,1,1, 11.467, 10376.649, 477.135, 52939.608 24/11/13,01:10:27,15,09,1, 11.9,1,1, 11.467, 10376.639, 477.145, 52939.654 24/11/13,01:10:27,16,09,1, 11.9,1,1, 11.467, 10376.628, 477.153, 52939.706 24/11/13,01:10:27,17,09,1, 11.9,1,1, 11.467, 10376.675, 477.189, 52939.653 24/11/13,01:10:27,18,09,1, 11.9,1,1, 11.467, 10376.665, 477.175, 52939.572 24/11/13,01:10:27,19,09,1, 11.9,1,1, 11.467, 10376.688, 477.194, 52939.573 24/11/13,01:10:28,00,10,1, 11.9,1,1, 11.469, 10376.681, 477.194, 52939.573 24/11/13,01:10:28,01,10,1, 11.9,1,1, 11.469, 10376.694, 477.232, 52939.591 24/11/13,01:10:28,02,10,1, 11.9,1,1, 11.469, 10376.745, 477.226, 52939.625 24/11/13,01:10:28,03,10,1, 11.9,1,1, 11.469, 10376.716, 477.221, 52939.619 24/11/13,01:10:28,04,10,1, 11.9,1,1, 11.469, 10376.717, 477.272, 52939.658 24/11/13,01:10:28,05,10,1, 11.9,1,1, 11.469, 10376.738, 477.278, 52939.660 24/11/13,01:10:28,06,10,1, 11.9,1,1, 11.469, 10376.756, 477.296, 52939.588 24/11/13,01:10:28,07,10,1, 11.9,1,1, 11.469, 10376.738, 477.316, 52939.619 24/11/13,01:10:28,08,10,1, 11.9,1,1, 11.469, 10376.756, 477.320, 52939.587 24/11/13,01:10:28,09,10,1, 11.9,1,1, 11.469, 10376.773, 477.343, 52939.632 24/11/13,01:10:28,10,10,1, 11.9,1,1, 11.469, 10376.769, 477.326, 52939.558 24/11/13,01:10:28,11,10,1, 11.9,1,1, 11.469, 10376.780, 477.350, 52939.635 24/11/13,01:10:28,12,10,1, 11.9,1,1, 11.469, 10376.791, 477.369, 52939.608 24/11/13,01:10:28,13,10,1, 11.9,1,1, 11.469, 10376.816, 477.368, 52939.574 24/11/13,01:10:28,14,10,1, 11.9,1,1, 11.469, 10376.822, 477.363, 52939.621 24/11/13,01:10:28,15,10,1, 11.9,1,1, 11.469, 10376.819, 477.367, 52939.540 24/11/13,01:10:28,16,10,1, 11.9,1,1, 11.469, 10376.854, 477.401, 52939.503 24/11/13,01:10:28,17,10,1, 11.9,1,1, 11.469, 10376.856, 477.422, 52939.598 24/11/13,01:10:28,18,10,1, 11.9,1,1, 11.469, 10376.848, 477.416, 52939.555 24/11/13,01:10:28,19,10,1, 11.9,1,1, 11.469, 10376.878, 477.426, 52939.577 24/11/13,01:10:29,00,09,1, 11.9,1,1, 11.472, 10376.873, 477.426, 52939.577 24/11/13,01:10:29,01,09,1, 11.9,1,1, 11.472, 10376.891, 477.460, 52939.500 24/11/13,01:10:29,02,09,1, 11.9,1,1, 11.472, 10376.903, 477.483, 52939.601 24/11/13,01:10:29,03,09,1, 11.9,1,1, 11.472, 10376.910, 477.453, 52939.492 24/11/13,01:10:29,04,09,1, 11.9,1,1, 11.472, 10376.918, 477.505, 52939.535 24/11/13,01:10:29,05,09,1, 11.9,1,1, 11.472, 10376.937, 477.494, 52939.496 24/11/13,01:10:29,06,09,1, 11.9,1,1, 11.472, 10376.914, 477.512, 52939.545 24/11/13,01:10:29,07,09,1, 11.9,1,1, 11.472, 10376.946, 477.540, 52939.533 24/11/13,01:10:29,08,09,1, 11.9,1,1, 11.472, 10376.901, 477.523, 52939.568 24/11/13,01:10:29,09,09,1, 11.9,1,1, 11.472, 10376.952, 477.579, 52939.596 24/11/13,01:10:29,10,09,1, 11.9,1,1, 11.472, 10376.928, 477.560, 52939.544 24/11/13,01:10:29,11,09,1, 11.9,1,1, 11.472, 10376.963, 477.563, 52939.617 24/11/13,01:10:29,12,09,1, 11.9,1,1, 11.472, 10376.996, 477.584, 52939.505 24/11/13,01:10:29,13,09,1, 11.9,1,1, 11.472, 10377.005, 477.606, 52939.483 24/11/13,01:10:29,14,09,1, 11.9,1,1, 11.472, 10377.008, 477.614, 52939.467 24/11/13,01:10:29,15,09,1, 11.9,1,1, 11.472, 10377.008, 477.613, 52939.575 24/11/13,01:10:29,16,09,1, 11.9,1,1, 11.472, 10377.016, 477.623, 52939.526 24/11/13,01:10:29,17,09,1, 11.9,1,1, 11.472, 10376.996, 477.631, 52939.514 24/11/13,01:10:29,18,09,1, 11.9,1,1, 11.472, 10377.037, 477.632, 52939.489 24/11/13,01:10:29,19,09,1, 11.9,1,1, 11.472, 10377.027, 477.665, 52939.497 24/11/13,01:10:30,00,09,1, 11.9,1,1, 11.470, 10377.023, 477.665, 52939.497 24/11/13,01:10:30,01,09,1, 11.9,1,1, 11.470, 10377.050, 477.654, 52939.558 24/11/13,01:10:30,02,09,1, 11.9,1,1, 11.470, 10377.057, 477.663, 52939.534 24/11/13,01:10:30,03,09,1, 11.9,1,1, 11.470, 10377.061, 477.680, 52939.522 24/11/13,01:10:30,04,09,1, 11.9,1,1, 11.470, 10377.072, 477.716, 52939.488 24/11/13,01:10:30,05,09,1, 11.9,1,1, 11.470, 10377.075, 477.723, 52939.525 24/11/13,01:10:30,06,09,1, 11.9,1,1, 11.470, 10377.109, 477.735, 52939.572 24/11/13,01:10:30,07,09,1, 11.9,1,1, 11.470, 10377.099, 477.755, 52939.524 24/11/13,01:10:30,08,09,1, 11.9,1,1, 11.470, 10377.091, 477.758, 52939.524 24/11/13,01:10:30,09,09,1, 11.9,1,1, 11.470, 10377.103, 477.744, 52939.478 24/11/13,01:10:30,10,09,1, 11.9,1,1, 11.470, 10377.093, 477.793, 52939.464 24/11/13,01:10:30,11,09,1, 11.9,1,1, 11.470, 10377.112, 477.790, 52939.485 24/11/13,01:10:30,12,09,1, 11.9,1,1, 11.470, 10377.105, 477.814, 52939.511 24/11/13,01:10:30,13,09,1, 11.9,1,1, 11.470, 10377.126, 477.802, 52939.400 24/11/13,01:10:30,14,09,1, 11.9,1,1, 11.470, 10377.136, 477.852, 52939.500 24/11/13,01:10:30,15,09,1, 11.9,1,1, 11.470, 10377.125, 477.828, 52939.478 24/11/13,01:10:30,16,09,1, 11.9,1,1, 11.470, 10377.124, 477.833, 52939.468 24/11/13,01:10:30,17,09,1, 11.9,1,1, 11.470, 10377.138, 477.875, 52939.477 24/11/13,01:10:30,18,09,1, 11.9,1,1, 11.470, 10377.125, 477.857, 52939.507 24/11/13,01:10:30,19,09,1, 11.9,1,1, 11.470, 10377.172, 477.879, 52939.450 24/11/13,01:10:31,00,09,1, 11.9,1,1, 11.467, 10377.165, 477.879, 52939.450 24/11/13,01:10:31,01,09,1, 11.9,1,1, 11.467, 10377.178, 477.878, 52939.420 24/11/13,01:10:31,02,09,1, 11.9,1,1, 11.467, 10377.158, 477.885, 52939.376 24/11/13,01:10:31,03,09,1, 11.9,1,1, 11.467, 10377.168, 477.913, 52939.377 24/11/13,01:10:31,04,09,1, 11.9,1,1, 11.467, 10377.182, 477.915, 52939.490 24/11/13,01:10:31,05,09,1, 11.9,1,1, 11.467, 10377.202, 477.912, 52939.456 24/11/13,01:10:31,06,09,1, 11.9,1,1, 11.467, 10377.187, 477.939, 52939.471 24/11/13,01:10:31,07,09,1, 11.9,1,1, 11.467, 10377.204, 477.917, 52939.391 24/11/13,01:10:31,08,09,1, 11.9,1,1, 11.467, 10377.191, 477.940, 52939.419 24/11/13,01:10:31,09,09,1, 11.9,1,1, 11.467, 10377.204, 477.965, 52939.453 24/11/13,01:10:31,10,09,1, 11.9,1,1, 11.467, 10377.215, 477.958, 52939.423 24/11/13,01:10:31,11,09,1, 11.9,1,1, 11.467, 10377.225, 477.961, 52939.428 24/11/13,01:10:31,12,09,1, 11.9,1,1, 11.467, 10377.264, 477.972, 52939.365 24/11/13,01:10:31,13,09,1, 11.9,1,1, 11.467, 10377.259, 478.024, 52939.425 24/11/13,01:10:31,14,09,1, 11.9,1,1, 11.467, 10377.263, 478.020, 52939.419 24/11/13,01:10:31,15,09,1, 11.9,1,1, 11.467, 10377.292, 478.020, 52939.438 24/11/13,01:10:31,16,09,1, 11.9,1,1, 11.467, 10377.281, 478.036, 52939.410 24/11/13,01:10:31,17,09,1, 11.9,1,1, 11.467, 10377.283, 478.035, 52939.365 24/11/13,01:10:31,18,09,1, 11.9,1,1, 11.467, 10377.273, 478.073, 52939.357 24/11/13,01:10:31,19,09,1, 11.9,1,1, 11.467, 10377.324, 478.096, 52939.393 24/11/13,01:10:32,00,09,1, 11.8,1,1, 11.473, 10377.315, 478.096, 52939.393 24/11/13,01:10:32,01,09,1, 11.8,1,1, 11.473, 10377.321, 478.110, 52939.381 24/11/13,01:10:32,02,09,1, 11.8,1,1, 11.473, 10377.358, 478.113, 52939.303 24/11/13,01:10:32,03,09,1, 11.8,1,1, 11.473, 10377.341, 478.133, 52939.339 24/11/13,01:10:32,04,09,1, 11.8,1,1, 11.473, 10377.376, 478.141, 52939.327 24/11/13,01:10:32,05,09,1, 11.8,1,1, 11.473, 10377.371, 478.150, 52939.377 24/11/13,01:10:32,06,09,1, 11.8,1,1, 11.473, 10377.378, 478.178, 52939.331 24/11/13,01:10:32,07,09,1, 11.8,1,1, 11.473, 10377.383, 478.194, 52939.339 24/11/13,01:10:32,08,09,1, 11.8,1,1, 11.473, 10377.377, 478.201, 52939.350 24/11/13,01:10:32,09,09,1, 11.8,1,1, 11.473, 10377.389, 478.194, 52939.346 24/11/13,01:10:32,10,09,1, 11.8,1,1, 11.473, 10377.389, 478.190, 52939.328 24/11/13,01:10:32,11,09,1, 11.8,1,1, 11.473, 10377.397, 478.219, 52939.373 24/11/13,01:10:32,12,09,1, 11.8,1,1, 11.473, 10377.392, 478.197, 52939.373 24/11/13,01:10:32,13,09,1, 11.8,1,1, 11.473, 10377.386, 478.190, 52939.325 24/11/13,01:10:32,14,09,1, 11.8,1,1, 11.473, 10377.407, 478.208, 52939.315 24/11/13,01:10:32,15,09,1, 11.8,1,1, 11.473, 10377.414, 478.217, 52939.384 24/11/13,01:10:32,16,09,1, 11.8,1,1, 11.473, 10377.371, 478.199, 52939.380 24/11/13,01:10:32,17,09,1, 11.8,1,1, 11.473, 10377.378, 478.205, 52939.285 24/11/13,01:10:32,18,09,1, 11.8,1,1, 11.473, 10377.384, 478.191, 52939.330 24/11/13,01:10:32,19,09,1, 11.8,1,1, 11.473, 10377.380, 478.190, 52939.297 24/11/13,01:10:33,00,09,1, 11.9,1,1, 11.474, 10377.374, 478.190, 52939.297 24/11/13,01:10:33,01,09,1, 11.9,1,1, 11.474, 10377.406, 478.231, 52939.249 24/11/13,01:10:33,02,09,1, 11.9,1,1, 11.474, 10377.411, 478.265, 52939.300 24/11/13,01:10:33,03,09,1, 11.9,1,1, 11.474, 10377.433, 478.257, 52939.307 24/11/13,01:10:33,04,09,1, 11.9,1,1, 11.474, 10377.439, 478.243, 52939.036 24/11/13,01:10:33,05,09,1, 11.9,1,1, 11.474, 10377.417, 478.284, 52939.361 24/11/13,01:10:33,06,09,1, 11.9,1,1, 11.474, 10377.455, 478.323, 52939.326 24/11/13,01:10:33,07,09,1, 11.9,1,1, 11.474, 10377.464, 478.311, 52939.233 24/11/13,01:10:33,08,09,1, 11.9,1,1, 11.474, 10377.456, 478.351, 52939.255 24/11/13,01:10:33,09,09,1, 11.9,1,1, 11.474, 10377.480, 478.344, 52939.228 24/11/13,01:10:33,10,09,1, 11.9,1,1, 11.474, 10377.476, 478.359, 52939.258 24/11/13,01:10:33,11,09,1, 11.9,1,1, 11.474, 10377.515, 478.355, 52939.266 24/11/13,01:10:33,12,09,1, 11.9,1,1, 11.474, 10377.481, 478.376, 52939.255 24/11/13,01:10:33,13,09,1, 11.9,1,1, 11.474, 10377.496, 478.393, 52939.247 24/11/13,01:10:33,14,09,1, 11.9,1,1, 11.474, 10377.494, 478.402, 52939.288 24/11/13,01:10:33,15,09,1, 11.9,1,1, 11.474, 10377.506, 478.395, 52939.229 24/11/13,01:10:33,16,09,1, 11.9,1,1, 11.474, 10377.534, 478.402, 52939.269 24/11/13,01:10:33,17,09,1, 11.9,1,1, 11.474, 10377.514, 478.402, 52939.215 24/11/13,01:10:33,18,09,1, 11.9,1,1, 11.474, 10377.510, 478.406, 52939.242 24/11/13,01:10:33,19,09,1, 11.9,1,1, 11.474, 10377.502, 478.410, 52939.215 24/11/13,01:10:34,00,09,1, 11.9,1,1, 11.472, 10377.499, 478.410, 52939.215 24/11/13,01:10:34,01,09,1, 11.9,1,1, 11.472, 10377.520, 478.417, 52939.188 24/11/13,01:10:34,02,09,1, 11.9,1,1, 11.472, 10377.528, 478.436, 52939.188 24/11/13,01:10:34,03,09,1, 11.9,1,1, 11.472, 10377.531, 478.446, 52939.219 24/11/13,01:10:34,04,09,1, 11.9,1,1, 11.472, 10377.554, 478.468, 52939.175 24/11/13,01:10:34,05,09,1, 11.9,1,1, 11.472, 10377.582, 478.479, 52939.174 24/11/13,01:10:34,06,09,1, 11.9,1,1, 11.472, 10377.535, 478.476, 52939.211 24/11/13,01:10:34,07,09,1, 11.9,1,1, 11.472, 10377.564, 478.525, 52939.232 24/11/13,01:10:34,08,09,1, 11.9,1,1, 11.472, 10377.588, 478.529, 52939.195 24/11/13,01:10:34,09,09,1, 11.9,1,1, 11.472, 10377.575, 478.532, 52939.147 24/11/13,01:10:34,10,09,1, 11.9,1,1, 11.472, 10377.589, 478.539, 52939.214 24/11/13,01:10:34,11,09,1, 11.9,1,1, 11.472, 10377.601, 478.525, 52939.174 24/11/13,01:10:34,12,09,1, 11.9,1,1, 11.472, 10377.566, 478.545, 52939.210 24/11/13,01:10:34,13,09,1, 11.9,1,1, 11.472, 10377.588, 478.531, 52939.179 24/11/13,01:10:34,14,09,1, 11.9,1,1, 11.472, 10377.583, 478.542, 52939.163 24/11/13,01:10:34,15,09,1, 11.9,1,1, 11.472, 10377.585, 478.543, 52939.185 24/11/13,01:10:34,16,09,1, 11.9,1,1, 11.472, 10377.580, 478.534, 52939.076 24/11/13,01:10:34,17,09,1, 11.9,1,1, 11.472, 10377.567, 478.567, 52939.111 24/11/13,01:10:34,18,09,1, 11.9,1,1, 11.472, 10377.566, 478.573, 52939.189 24/11/13,01:10:34,19,09,1, 11.9,1,1, 11.472, 10377.575, 478.582, 52939.101 24/11/13,01:10:35,00,09,1, 11.9,1,1, 11.473, 10377.574, 478.582, 52939.101 24/11/13,01:10:35,01,09,1, 11.9,1,1, 11.473, 10377.578, 478.625, 52939.132 24/11/13,01:10:35,02,09,1, 11.9,1,1, 11.473, 10377.613, 478.617, 52939.098 24/11/13,01:10:35,03,09,1, 11.9,1,1, 11.473, 10377.622, 478.639, 52939.060 24/11/13,01:10:35,04,09,1, 11.9,1,1, 11.473, 10377.627, 478.642, 52939.076 24/11/13,01:10:35,05,09,1, 11.9,1,1, 11.473, 10377.676, 478.649, 52939.063 24/11/13,01:10:35,06,09,1, 11.9,1,1, 11.473, 10377.685, 478.657, 52939.104 24/11/13,01:10:35,07,09,1, 11.9,1,1, 11.473, 10377.657, 478.688, 52939.070 24/11/13,01:10:35,08,09,1, 11.9,1,1, 11.473, 10377.681, 478.695, 52939.084 24/11/13,01:10:35,09,09,1, 11.9,1,1, 11.473, 10377.668, 478.735, 52939.137 24/11/13,01:10:35,10,09,1, 11.9,1,1, 11.473, 10377.671, 478.715, 52939.145 24/11/13,01:10:35,11,09,1, 11.9,1,1, 11.473, 10377.687, 478.734, 52939.081 24/11/13,01:10:35,12,09,1, 11.9,1,1, 11.473, 10377.667, 478.736, 52939.061 24/11/13,01:10:35,13,09,1, 11.9,1,1, 11.473, 10377.688, 478.753, 52939.091 24/11/13,01:10:35,14,09,1, 11.9,1,1, 11.473, 10377.695, 478.737, 52939.070 24/11/13,01:10:35,15,09,1, 11.9,1,1, 11.473, 10377.684, 478.745, 52939.052 24/11/13,01:10:35,16,09,1, 11.9,1,1, 11.473, 10377.673, 478.755, 52939.110 24/11/13,01:10:35,17,09,1, 11.9,1,1, 11.473, 10377.693, 478.774, 52939.011 24/11/13,01:10:35,18,09,1, 11.9,1,1, 11.473, 10377.720, 478.790, 52939.036 24/11/13,01:10:35,19,09,1, 11.9,1,1, 11.473, 10377.727, 478.788, 52939.016 24/11/13,01:10:36,00,09,1, 11.9,1,1, 11.467, 10377.724, 478.788, 52939.016 24/11/13,01:10:36,01,09,1, 11.9,1,1, 11.467, 10377.726, 478.827, 52939.017 24/11/13,01:10:36,02,09,1, 11.9,1,1, 11.467, 10377.767, 478.861, 52939.122 24/11/13,01:10:36,03,09,1, 11.9,1,1, 11.467, 10377.773, 478.859, 52939.065 24/11/13,01:10:36,04,09,1, 11.9,1,1, 11.467, 10377.777, 478.871, 52939.067 24/11/13,01:10:36,05,09,1, 11.9,1,1, 11.467, 10377.775, 478.869, 52939.112 24/11/13,01:10:36,06,09,1, 11.9,1,1, 11.467, 10377.784, 478.890, 52939.002 24/11/13,01:10:36,07,09,1, 11.9,1,1, 11.467, 10377.806, 478.920, 52938.985 24/11/13,01:10:36,08,09,1, 11.9,1,1, 11.467, 10377.775, 478.887, 52938.985 24/11/13,01:10:36,09,09,1, 11.9,1,1, 11.467, 10377.799, 478.927, 52939.014 24/11/13,01:10:36,10,09,1, 11.9,1,1, 11.467, 10377.789, 478.950, 52938.960 24/11/13,01:10:36,11,09,1, 11.9,1,1, 11.467, 10377.801, 478.943, 52939.028 24/11/13,01:10:36,12,09,1, 11.9,1,1, 11.467, 10377.795, 478.962, 52938.927 24/11/13,01:10:36,13,09,1, 11.9,1,1, 11.467, 10377.815, 478.964, 52938.928 24/11/13,01:10:36,14,09,1, 11.9,1,1, 11.467, 10377.804, 478.951, 52938.929 24/11/13,01:10:36,15,09,1, 11.9,1,1, 11.467, 10377.802, 478.968, 52939.016 24/11/13,01:10:36,16,09,1, 11.9,1,1, 11.467, 10377.819, 478.985, 52938.902 24/11/13,01:10:36,17,09,1, 11.9,1,1, 11.467, 10377.797, 478.994, 52938.965 24/11/13,01:10:36,18,09,1, 11.9,1,1, 11.467, 10377.798, 478.993, 52938.989 24/11/13,01:10:36,19,09,1, 11.9,1,1, 11.467, 10377.822, 478.983, 52938.927 24/11/13,01:10:37,00,09,1, 11.9,1,1, 11.466, 10377.816, 478.983, 52938.927 24/11/13,01:10:37,01,09,1, 11.9,1,1, 11.466, 10377.835, 479.019, 52938.904 24/11/13,01:10:37,02,09,1, 11.9,1,1, 11.466, 10377.858, 479.043, 52938.943 24/11/13,01:10:37,03,09,1, 11.9,1,1, 11.466, 10377.853, 479.057, 52938.911 24/11/13,01:10:37,04,09,1, 11.9,1,1, 11.466, 10377.860, 479.057, 52938.956 24/11/13,01:10:37,05,09,1, 11.9,1,1, 11.466, 10377.879, 479.082, 52938.950 24/11/13,01:10:37,06,09,1, 11.9,1,1, 11.466, 10377.893, 479.100, 52938.913 24/11/13,01:10:37,07,09,1, 11.9,1,1, 11.466, 10377.884, 479.107, 52938.950 24/11/13,01:10:37,08,09,1, 11.9,1,1, 11.466, 10377.897, 479.117, 52938.996 24/11/13,01:10:37,09,09,1, 11.9,1,1, 11.466, 10377.898, 479.120, 52938.828 24/11/13,01:10:37,10,09,1, 11.9,1,1, 11.466, 10377.889, 479.127, 52938.928 24/11/13,01:10:37,11,09,1, 11.9,1,1, 11.466, 10377.882, 479.125, 52938.908 24/11/13,01:10:37,12,09,1, 11.9,1,1, 11.466, 10377.904, 479.142, 52938.926 24/11/13,01:10:37,13,09,1, 11.9,1,1, 11.466, 10377.963, 479.173, 52939.064 24/11/13,01:10:37,14,09,1, 11.9,1,1, 11.466, 10377.930, 479.178, 52938.879 24/11/13,01:10:37,15,09,1, 11.9,1,1, 11.466, 10377.926, 479.182, 52938.984 24/11/13,01:10:37,16,09,1, 11.9,1,1, 11.466, 10377.944, 479.181, 52938.878 24/11/13,01:10:37,17,09,1, 11.9,1,1, 11.466, 10377.917, 479.206, 52938.835 24/11/13,01:10:37,18,09,1, 11.9,1,1, 11.466, 10377.935, 479.205, 52938.877 24/11/13,01:10:37,19,09,1, 11.9,1,1, 11.466, 10377.950, 479.193, 52938.891 24/11/13,01:10:38,00,09,1, 11.9,1,1, 11.473, 10377.949, 479.193, 52938.891 24/11/13,01:10:38,01,09,1, 11.9,1,1, 11.473, 10377.958, 479.218, 52938.861 24/11/13,01:10:38,02,09,1, 11.9,1,1, 11.473, 10377.975, 479.231, 52938.825 24/11/13,01:10:38,03,09,1, 11.9,1,1, 11.473, 10377.947, 479.222, 52938.787 24/11/13,01:10:38,04,09,1, 11.9,1,1, 11.473, 10377.985, 479.293, 52938.907 24/11/13,01:10:38,05,09,1, 11.9,1,1, 11.473, 10377.990, 479.273, 52938.792 24/11/13,01:10:38,06,09,1, 11.9,1,1, 11.473, 10377.987, 479.292, 52938.831 24/11/13,01:10:38,07,09,1, 11.9,1,1, 11.473, 10377.997, 479.295, 52938.784 24/11/13,01:10:38,08,09,1, 11.9,1,1, 11.473, 10377.990, 479.319, 52938.811 24/11/13,01:10:38,09,09,1, 11.9,1,1, 11.473, 10377.995, 479.327, 52938.807 24/11/13,01:10:38,10,09,1, 11.9,1,1, 11.473, 10378.010, 479.354, 52938.842 24/11/13,01:10:38,11,09,1, 11.9,1,1, 11.473, 10377.995, 479.319, 52938.794 24/11/13,01:10:38,12,09,1, 11.9,1,1, 11.473, 10378.018, 479.373, 52938.825 24/11/13,01:10:38,13,09,1, 11.9,1,1, 11.473, 10378.038, 479.360, 52938.780 24/11/13,01:10:38,14,09,1, 11.9,1,1, 11.473, 10378.030, 479.381, 52938.827 24/11/13,01:10:38,15,09,1, 11.9,1,1, 11.473, 10378.034, 479.371, 52938.800 24/11/13,01:10:38,16,09,1, 11.9,1,1, 11.473, 10378.048, 479.388, 52938.720 24/11/13,01:10:38,17,09,1, 11.9,1,1, 11.473, 10378.055, 479.403, 52938.744 24/11/13,01:10:38,18,09,1, 11.9,1,1, 11.473, 10378.064, 479.424, 52938.757 24/11/13,01:10:38,19,09,1, 11.9,1,1, 11.473, 10378.047, 479.420, 52938.725 24/11/13,01:10:39,00,09,1, 11.9,1,1, 11.472, 10378.041, 479.420, 52938.725 24/11/13,01:10:39,01,09,1, 11.9,1,1, 11.472, 10378.052, 479.461, 52938.722 24/11/13,01:10:39,02,09,1, 11.9,1,1, 11.472, 10378.040, 479.460, 52938.762 24/11/13,01:10:39,03,09,1, 11.9,1,1, 11.472, 10378.055, 479.491, 52938.685 24/11/13,01:10:39,04,09,1, 11.9,1,1, 11.472, 10378.087, 479.482, 52938.775 24/11/13,01:10:39,05,09,1, 11.9,1,1, 11.472, 10378.077, 479.499, 52938.798 24/11/13,01:10:39,06,09,1, 11.9,1,1, 11.472, 10378.104, 479.516, 52938.780 24/11/13,01:10:39,07,09,1, 11.9,1,1, 11.472, 10378.076, 479.517, 52938.747 24/11/13,01:10:39,08,09,1, 11.9,1,1, 11.472, 10378.101, 479.539, 52938.728 24/11/13,01:10:39,09,09,1, 11.9,1,1, 11.472, 10378.102, 479.551, 52938.662 24/11/13,01:10:39,10,09,1, 11.9,1,1, 11.472, 10378.102, 479.560, 52938.683 24/11/13,01:10:39,11,09,1, 11.9,1,1, 11.472, 10378.117, 479.575, 52938.697 24/11/13,01:10:39,12,09,1, 11.9,1,1, 11.472, 10378.139, 479.581, 52938.717 24/11/13,01:10:39,13,09,1, 11.9,1,1, 11.472, 10378.149, 479.577, 52938.734 24/11/13,01:10:39,14,09,1, 11.9,1,1, 11.472, 10378.150, 479.594, 52938.743 24/11/13,01:10:39,15,09,1, 11.9,1,1, 11.472, 10378.188, 479.607, 52938.686 24/11/13,01:10:39,16,09,1, 11.9,1,1, 11.472, 10378.172, 479.632, 52938.659 24/11/13,01:10:39,17,09,1, 11.9,1,1, 11.472, 10378.179, 479.634, 52938.713 24/11/13,01:10:39,18,09,1, 11.9,1,1, 11.472, 10378.181, 479.645, 52938.727 24/11/13,01:10:39,19,09,1, 11.9,1,1, 11.472, 10378.182, 479.653, 52938.696 24/11/13,01:10:40,00,09,1, 11.9,1,1, 11.471, 10378.175, 479.653, 52938.696 24/11/13,01:10:40,01,09,1, 11.9,1,1, 11.471, 10378.196, 479.672, 52938.633 24/11/13,01:10:40,02,09,1, 11.9,1,1, 11.471, 10378.201, 479.677, 52938.612 24/11/13,01:10:40,03,09,1, 11.9,1,1, 11.471, 10378.198, 479.702, 52938.643 24/11/13,01:10:40,04,09,1, 11.9,1,1, 11.471, 10378.202, 479.721, 52938.541 24/11/13,01:10:40,05,09,1, 11.9,1,1, 11.471, 10378.228, 479.732, 52938.658 24/11/13,01:10:40,06,09,1, 11.9,1,1, 11.471, 10378.190, 479.720, 52938.663 24/11/13,01:10:40,07,09,1, 11.9,1,1, 11.471, 10378.222, 479.731, 52938.597 24/11/13,01:10:40,08,09,1, 11.9,1,1, 11.471, 10378.259, 479.751, 52938.615 24/11/13,01:10:40,09,09,1, 11.9,1,1, 11.471, 10378.244, 479.751, 52938.634 24/11/13,01:10:40,10,09,1, 11.9,1,1, 11.471, 10378.240, 479.768, 52938.625 24/11/13,01:10:40,11,09,1, 11.9,1,1, 11.471, 10378.236, 479.782, 52938.660 24/11/13,01:10:40,12,09,1, 11.9,1,1, 11.471, 10378.276, 479.768, 52938.617 24/11/13,01:10:40,13,09,1, 11.9,1,1, 11.471, 10378.250, 479.800, 52938.638 24/11/13,01:10:40,14,09,1, 11.9,1,1, 11.471, 10378.276, 479.808, 52938.666 24/11/13,01:10:40,15,09,1, 11.9,1,1, 11.471, 10378.280, 479.815, 52938.649 24/11/13,01:10:40,16,09,1, 11.9,1,1, 11.471, 10378.299, 479.835, 52938.628 24/11/13,01:10:40,17,09,1, 11.9,1,1, 11.471, 10378.294, 479.851, 52938.649 24/11/13,01:10:40,18,09,1, 11.9,1,1, 11.471, 10378.285, 479.862, 52938.655 24/11/13,01:10:40,19,09,1, 11.9,1,1, 11.471, 10378.285, 479.858, 52938.604 24/11/13,01:10:41,00,09,1, 12.0,1,1, 11.472, 10378.283, 479.858, 52938.604 24/11/13,01:10:41,01,09,1, 12.0,1,1, 11.472, 10378.304, 479.862, 52938.555 24/11/13,01:10:41,02,09,1, 12.0,1,1, 11.472, 10378.302, 479.888, 52938.585 24/11/13,01:10:41,03,09,1, 12.0,1,1, 11.472, 10378.300, 479.883, 52938.597 24/11/13,01:10:41,04,09,1, 12.0,1,1, 11.472, 10378.306, 479.895, 52938.617 24/11/13,01:10:41,05,09,1, 12.0,1,1, 11.472, 10378.310, 479.929, 52938.559 24/11/13,01:10:41,06,09,1, 12.0,1,1, 11.472, 10378.308, 479.931, 52938.552 24/11/13,01:10:41,07,09,1, 12.0,1,1, 11.472, 10378.321, 479.952, 52938.568 24/11/13,01:10:41,08,09,1, 12.0,1,1, 11.472, 10378.327, 479.954, 52938.514 24/11/13,01:10:41,09,09,1, 12.0,1,1, 11.472, 10378.326, 479.958, 52938.519 24/11/13,01:10:41,10,09,1, 12.0,1,1, 11.472, 10378.330, 479.977, 52938.492 24/11/13,01:10:41,11,09,1, 12.0,1,1, 11.472, 10378.311, 479.949, 52938.497 24/11/13,01:10:41,12,09,1, 12.0,1,1, 11.472, 10378.329, 480.001, 52938.596 24/11/13,01:10:41,13,09,1, 12.0,1,1, 11.472, 10378.324, 480.013, 52938.600 24/11/13,01:10:41,14,09,1, 12.0,1,1, 11.472, 10378.346, 480.015, 52938.500 24/11/13,01:10:41,15,09,1, 12.0,1,1, 11.472, 10378.338, 480.025, 52938.490 24/11/13,01:10:41,16,09,1, 12.0,1,1, 11.472, 10378.372, 480.045, 52938.516 24/11/13,01:10:41,17,09,1, 12.0,1,1, 11.472, 10378.365, 480.044, 52938.555 24/11/13,01:10:41,18,09,1, 12.0,1,1, 11.472, 10378.352, 480.068, 52938.497 24/11/13,01:10:41,19,09,1, 12.0,1,1, 11.472, 10378.379, 480.037, 52938.226 24/11/13,01:10:42,00,09,1, 11.9,1,1, 11.469, 10378.375, 480.037, 52938.226 24/11/13,01:10:42,01,09,1, 11.9,1,1, 11.469, 10378.327, 480.091, 52938.471 24/11/13,01:10:42,02,09,1, 11.9,1,1, 11.469, 10378.354, 480.102, 52938.499 24/11/13,01:10:42,03,09,1, 11.9,1,1, 11.469, 10378.370, 480.123, 52938.504 24/11/13,01:10:42,04,09,1, 11.9,1,1, 11.469, 10378.369, 480.124, 52938.465 24/11/13,01:10:42,05,09,1, 11.9,1,1, 11.469, 10378.372, 480.119, 52938.460 24/11/13,01:10:42,06,09,1, 11.9,1,1, 11.469, 10378.393, 480.139, 52938.463 24/11/13,01:10:42,07,09,1, 11.9,1,1, 11.469, 10378.388, 480.148, 52938.526 24/11/13,01:10:42,08,09,1, 11.9,1,1, 11.469, 10378.434, 480.137, 52938.490 24/11/13,01:10:42,09,09,1, 11.9,1,1, 11.469, 10378.416, 480.185, 52938.471 24/11/13,01:10:42,10,09,1, 11.9,1,1, 11.469, 10378.433, 480.183, 52938.425 24/11/13,01:10:42,11,09,1, 11.9,1,1, 11.469, 10378.437, 480.172, 52938.394 24/11/13,01:10:42,12,09,1, 11.9,1,1, 11.469, 10378.422, 480.201, 52938.460 24/11/13,01:10:42,13,09,1, 11.9,1,1, 11.469, 10378.429, 480.187, 52938.486 24/11/13,01:10:42,14,09,1, 11.9,1,1, 11.469, 10378.454, 480.193, 52938.367 24/11/13,01:10:42,15,09,1, 11.9,1,1, 11.469, 10378.446, 480.226, 52938.432 24/11/13,01:10:42,16,09,1, 11.9,1,1, 11.469, 10378.443, 480.225, 52938.454 24/11/13,01:10:42,17,09,1, 11.9,1,1, 11.469, 10378.463, 480.240, 52938.441 24/11/13,01:10:42,18,09,1, 11.9,1,1, 11.469, 10378.473, 480.218, 52938.392 24/11/13,01:10:42,19,09,1, 11.9,1,1, 11.469, 10378.482, 480.260, 52938.467 24/11/13,01:10:43,00,09,1, 12.0,1,1, 11.470, 10378.475, 480.260, 52938.467 24/11/13,01:10:43,01,09,1, 12.0,1,1, 11.470, 10378.478, 480.259, 52938.341 24/11/13,01:10:43,02,09,1, 12.0,1,1, 11.470, 10378.480, 480.266, 52938.362 24/11/13,01:10:43,03,09,1, 12.0,1,1, 11.470, 10378.483, 480.270, 52938.370 24/11/13,01:10:43,04,09,1, 12.0,1,1, 11.470, 10378.470, 480.287, 52938.439 24/11/13,01:10:43,05,09,1, 12.0,1,1, 11.470, 10378.483, 480.273, 52938.453 24/11/13,01:10:43,06,09,1, 12.0,1,1, 11.470, 10378.491, 480.270, 52938.393 24/11/13,01:10:43,07,09,1, 12.0,1,1, 11.470, 10378.456, 480.286, 52938.401 24/11/13,01:10:43,08,09,1, 12.0,1,1, 11.470, 10378.555, 480.308, 52938.337 24/11/13,01:10:43,09,09,1, 12.0,1,1, 11.470, 10378.523, 480.283, 52938.301 24/11/13,01:10:43,10,09,1, 12.0,1,1, 11.470, 10378.510, 480.308, 52938.316 24/11/13,01:10:43,11,09,1, 12.0,1,1, 11.470, 10378.528, 480.320, 52938.276 24/11/13,01:10:43,12,09,1, 12.0,1,1, 11.470, 10378.512, 480.327, 52938.401 24/11/13,01:10:43,13,09,1, 12.0,1,1, 11.470, 10378.559, 480.354, 52938.328 24/11/13,01:10:43,14,09,1, 12.0,1,1, 11.470, 10378.521, 480.344, 52938.321 24/11/13,01:10:43,15,09,1, 12.0,1,1, 11.470, 10378.564, 480.366, 52938.379 24/11/13,01:10:43,16,09,1, 12.0,1,1, 11.470, 10378.570, 480.350, 52938.373 24/11/13,01:10:43,17,09,1, 12.0,1,1, 11.470, 10378.581, 480.380, 52938.387 24/11/13,01:10:43,18,09,1, 12.0,1,1, 11.470, 10378.587, 480.385, 52938.287 24/11/13,01:10:43,19,09,1, 12.0,1,1, 11.470, 10378.599, 480.404, 52938.336 24/11/13,01:10:44,00,09,1, 11.9,1,1, 11.472, 10378.592, 480.404, 52938.336 24/11/13,01:10:44,01,09,1, 11.9,1,1, 11.472, 10378.593, 480.410, 52938.293 24/11/13,01:10:44,02,09,1, 11.9,1,1, 11.472, 10378.612, 480.427, 52938.291 24/11/13,01:10:44,03,09,1, 11.9,1,1, 11.472, 10378.593, 480.417, 52938.229 24/11/13,01:10:44,04,09,1, 11.9,1,1, 11.472, 10378.621, 480.427, 52938.266 24/11/13,01:10:44,05,09,1, 11.9,1,1, 11.472, 10378.618, 480.436, 52938.274 24/11/13,01:10:44,06,09,1, 11.9,1,1, 11.472, 10378.615, 480.451, 52938.217 24/11/13,01:10:44,07,09,1, 11.9,1,1, 11.472, 10378.602, 480.478, 52938.162 24/11/13,01:10:44,08,09,1, 11.9,1,1, 11.472, 10378.652, 480.467, 52938.239 24/11/13,01:10:44,09,09,1, 11.9,1,1, 11.472, 10378.630, 480.463, 52938.223 24/11/13,01:10:44,10,09,1, 11.9,1,1, 11.472, 10378.627, 480.459, 52938.213 24/11/13,01:10:44,11,09,1, 11.9,1,1, 11.472, 10378.648, 480.486, 52938.252 24/11/13,01:10:44,12,09,1, 11.9,1,1, 11.472, 10378.622, 480.484, 52938.268 24/11/13,01:10:44,13,09,1, 11.9,1,1, 11.472, 10378.627, 480.495, 52938.239 24/11/13,01:10:44,14,09,1, 11.9,1,1, 11.472, 10378.621, 480.498, 52938.264 24/11/13,01:10:44,15,09,1, 11.9,1,1, 11.472, 10378.631, 480.504, 52938.221 24/11/13,01:10:44,16,09,1, 11.9,1,1, 11.472, 10378.654, 480.490, 52938.243 24/11/13,01:10:44,17,09,1, 11.9,1,1, 11.472, 10378.643, 480.520, 52938.216 24/11/13,01:10:44,18,09,1, 11.9,1,1, 11.472, 10378.668, 480.533, 52938.243 24/11/13,01:10:44,19,09,1, 11.9,1,1, 11.472, 10378.682, 480.536, 52938.204 24/11/13,01:10:45,00,08,1, 11.9,1,1, 11.469, 10378.675, 480.536, 52938.204 24/11/13,01:10:45,01,08,1, 11.9,1,1, 11.469, 10378.688, 480.544, 52938.195 24/11/13,01:10:45,02,08,1, 11.9,1,1, 11.469, 10378.705, 480.551, 52938.206 24/11/13,01:10:45,03,08,1, 11.9,1,1, 11.469, 10378.679, 480.564, 52938.210 24/11/13,01:10:45,04,08,1, 11.9,1,1, 11.469, 10378.715, 480.578, 52938.216 24/11/13,01:10:45,05,08,1, 11.9,1,1, 11.469, 10378.710, 480.584, 52938.126 24/11/13,01:10:45,06,08,1, 11.9,1,1, 11.469, 10378.709, 480.572, 52938.143 24/11/13,01:10:45,07,08,1, 11.9,1,1, 11.469, 10378.704, 480.598, 52938.184 24/11/13,01:10:45,08,08,1, 11.9,1,1, 11.469, 10378.727, 480.573, 52938.116 24/11/13,01:10:45,09,08,1, 11.9,1,1, 11.469, 10378.739, 480.589, 52938.195 24/11/13,01:10:45,10,08,1, 11.9,1,1, 11.469, 10378.705, 480.606, 52938.195 24/11/13,01:10:45,11,08,1, 11.9,1,1, 11.469, 10378.726, 480.624, 52938.219 24/11/13,01:10:45,12,08,1, 11.9,1,1, 11.469, 10378.743, 480.638, 52938.069 24/11/13,01:10:45,13,08,1, 11.9,1,1, 11.469, 10378.742, 480.613, 52938.127 24/11/13,01:10:45,14,08,1, 11.9,1,1, 11.469, 10378.735, 480.619, 52938.172 24/11/13,01:10:45,15,08,1, 11.9,1,1, 11.469, 10378.737, 480.640, 52938.224 24/11/13,01:10:45,16,08,1, 11.9,1,1, 11.469, 10378.741, 480.621, 52938.116 24/11/13,01:10:45,17,08,1, 11.9,1,1, 11.469, 10378.707, 480.657, 52938.130 24/11/13,01:10:45,18,08,1, 11.9,1,1, 11.469, 10378.767, 480.677, 52938.209 24/11/13,01:10:45,19,08,1, 11.9,1,1, 11.469, 10378.759, 480.696, 52938.191 24/11/13,01:10:46,00,08,1, 11.9,1,1, 11.469, 10378.759, 480.696, 52938.191 24/11/13,01:10:46,01,08,1, 11.9,1,1, 11.469, 10378.778, 480.692, 52938.064 24/11/13,01:10:46,02,08,1, 11.9,1,1, 11.469, 10378.805, 480.702, 52938.063 24/11/13,01:10:46,03,08,1, 11.9,1,1, 11.469, 10378.807, 480.693, 52938.085 24/11/13,01:10:46,04,08,1, 11.9,1,1, 11.469, 10378.810, 480.757, 52938.157 24/11/13,01:10:46,05,08,1, 11.9,1,1, 11.469, 10378.785, 480.727, 52938.115 24/11/13,01:10:46,06,08,1, 11.9,1,1, 11.469, 10378.797, 480.714, 52938.031 24/11/13,01:10:46,07,08,1, 11.9,1,1, 11.469, 10378.826, 480.713, 52938.078 24/11/13,01:10:46,08,08,1, 11.9,1,1, 11.469, 10378.808, 480.725, 52938.113 24/11/13,01:10:46,09,08,1, 11.9,1,1, 11.469, 10378.815, 480.753, 52938.048 24/11/13,01:10:46,10,08,1, 11.9,1,1, 11.469, 10378.810, 480.744, 52938.066 24/11/13,01:10:46,11,08,1, 11.9,1,1, 11.469, 10378.823, 480.732, 52938.050 24/11/13,01:10:46,12,08,1, 11.9,1,1, 11.469, 10378.833, 480.743, 52938.012 24/11/13,01:10:46,13,08,1, 11.9,1,1, 11.469, 10378.848, 480.737, 52938.027 24/11/13,01:10:46,14,08,1, 11.9,1,1, 11.469, 10378.864, 480.737, 52938.019 24/11/13,01:10:46,15,08,1, 11.9,1,1, 11.469, 10378.849, 480.755, 52938.074 24/11/13,01:10:46,16,08,1, 11.9,1,1, 11.469, 10378.852, 480.751, 52937.970 24/11/13,01:10:46,17,08,1, 11.9,1,1, 11.469, 10378.841, 480.761, 52938.082 24/11/13,01:10:46,18,08,1, 11.9,1,1, 11.469, 10378.844, 480.764, 52938.063 24/11/13,01:10:46,19,08,1, 11.9,1,1, 11.469, 10378.883, 480.781, 52938.041 24/11/13,01:10:47,00,08,1, 11.9,1,1, 11.474, 10378.876, 480.781, 52938.041 24/11/13,01:10:47,01,08,1, 11.9,1,1, 11.474, 10378.910, 480.797, 52938.029 24/11/13,01:10:47,02,08,1, 11.9,1,1, 11.474, 10378.894, 480.834, 52938.017 24/11/13,01:10:47,03,08,1, 11.9,1,1, 11.474, 10378.906, 480.848, 52938.031 24/11/13,01:10:47,04,08,1, 11.9,1,1, 11.474, 10378.917, 480.849, 52938.014 24/11/13,01:10:47,05,08,1, 11.9,1,1, 11.474, 10378.951, 480.866, 52937.993 24/11/13,01:10:47,06,08,1, 11.9,1,1, 11.474, 10378.942, 480.854, 52938.056 24/11/13,01:10:47,07,08,1, 11.9,1,1, 11.474, 10378.945, 480.873, 52938.025 24/11/13,01:10:47,08,08,1, 11.9,1,1, 11.474, 10378.943, 480.863, 52938.060 24/11/13,01:10:47,09,08,1, 11.9,1,1, 11.474, 10378.969, 480.887, 52937.955 24/11/13,01:10:47,10,08,1, 11.9,1,1, 11.474, 10378.973, 480.903, 52938.016 24/11/13,01:10:47,11,08,1, 11.9,1,1, 11.474, 10378.952, 480.903, 52938.147 24/11/13,01:10:47,12,08,1, 11.9,1,1, 11.474, 10378.942, 480.894, 52937.968 24/11/13,01:10:47,13,08,1, 11.9,1,1, 11.474, 10378.951, 480.900, 52937.969 24/11/13,01:10:47,14,08,1, 11.9,1,1, 11.474, 10378.969, 480.920, 52938.003 24/11/13,01:10:47,15,08,1, 11.9,1,1, 11.474, 10378.989, 480.920, 52937.941 24/11/13,01:10:47,16,08,1, 11.9,1,1, 11.474, 10379.001, 480.933, 52937.952 24/11/13,01:10:47,17,08,1, 11.9,1,1, 11.474, 10379.021, 480.929, 52938.036 24/11/13,01:10:47,18,08,1, 11.9,1,1, 11.474, 10379.019, 480.957, 52938.019 24/11/13,01:10:47,19,08,1, 11.9,1,1, 11.474, 10379.033, 480.957, 52937.961 24/11/13,01:10:48,00,09,1, 11.9,1,1, 11.472, 10379.026, 480.957, 52937.961 24/11/13,01:10:48,01,09,1, 11.9,1,1, 11.472, 10379.038, 480.966, 52937.963 24/11/13,01:10:48,02,09,1, 11.9,1,1, 11.472, 10379.055, 480.973, 52937.947 24/11/13,01:10:48,03,09,1, 11.9,1,1, 11.472, 10379.077, 480.984, 52937.902 24/11/13,01:10:48,04,09,1, 11.9,1,1, 11.472, 10379.105, 481.011, 52937.982 24/11/13,01:10:48,05,09,1, 11.9,1,1, 11.472, 10379.090, 481.005, 52937.958 24/11/13,01:10:48,06,09,1, 11.9,1,1, 11.472, 10379.080, 481.010, 52937.916 24/11/13,01:10:48,07,09,1, 11.9,1,1, 11.472, 10379.082, 481.007, 52937.850 24/11/13,01:10:48,08,09,1, 11.9,1,1, 11.472, 10379.111, 481.020, 52937.929 24/11/13,01:10:48,09,09,1, 11.9,1,1, 11.472, 10379.100, 481.024, 52937.903 24/11/13,01:10:48,10,09,1, 11.9,1,1, 11.472, 10379.139, 481.051, 52937.958 24/11/13,01:10:48,11,09,1, 11.9,1,1, 11.472, 10379.121, 481.045, 52937.882 24/11/13,01:10:48,12,09,1, 11.9,1,1, 11.472, 10379.152, 481.066, 52937.861 24/11/13,01:10:48,13,09,1, 11.9,1,1, 11.472, 10379.174, 481.086, 52937.885 24/11/13,01:10:48,14,09,1, 11.9,1,1, 11.472, 10379.192, 481.121, 52937.908 24/11/13,01:10:48,15,09,1, 11.9,1,1, 11.472, 10379.221, 481.120, 52937.947 24/11/13,01:10:48,16,09,1, 11.9,1,1, 11.472, 10379.206, 481.134, 52937.960 24/11/13,01:10:48,17,09,1, 11.9,1,1, 11.472, 10379.263, 481.159, 52937.987 24/11/13,01:10:48,18,09,1, 11.9,1,1, 11.472, 10379.251, 481.155, 52937.845 24/11/13,01:10:48,19,09,1, 11.9,1,1, 11.472, 10379.258, 481.208, 52937.930 24/11/13,01:10:49,00,08,1, 11.9,1,1, 11.472, 10379.251, 481.208, 52937.930 24/11/13,01:10:49,01,08,1, 11.9,1,1, 11.472, 10379.269, 481.203, 52937.940 24/11/13,01:10:49,02,08,1, 11.9,1,1, 11.472, 10379.261, 481.223, 52937.943 24/11/13,01:10:49,03,08,1, 11.9,1,1, 11.472, 10379.267, 481.236, 52937.927 24/11/13,01:10:49,04,08,1, 11.9,1,1, 11.472, 10379.274, 481.234, 52937.935 24/11/13,01:10:49,05,08,1, 11.9,1,1, 11.472, 10379.268, 481.238, 52937.943 24/11/13,01:10:49,06,08,1, 11.9,1,1, 11.472, 10379.266, 481.208, 52937.925 24/11/13,01:10:49,07,08,1, 11.9,1,1, 11.472, 10379.229, 481.245, 52938.153 24/11/13,01:10:49,08,08,1, 11.9,1,1, 11.472, 10379.288, 481.245, 52937.915 24/11/13,01:10:49,09,08,1, 11.9,1,1, 11.472, 10379.290, 481.239, 52937.786 24/11/13,01:10:49,10,08,1, 11.9,1,1, 11.472, 10379.293, 481.248, 52937.856 24/11/13,01:10:49,11,08,1, 11.9,1,1, 11.472, 10379.333, 481.269, 52937.921 24/11/13,01:10:49,12,08,1, 11.9,1,1, 11.472, 10379.323, 481.299, 52937.910 24/11/13,01:10:49,13,08,1, 11.9,1,1, 11.472, 10379.326, 481.304, 52937.937 24/11/13,01:10:49,14,08,1, 11.9,1,1, 11.472, 10379.330, 481.327, 52937.933 24/11/13,01:10:49,15,08,1, 11.9,1,1, 11.472, 10379.360, 481.326, 52937.909 24/11/13,01:10:49,16,08,1, 11.9,1,1, 11.472, 10379.338, 481.354, 52937.902 24/11/13,01:10:49,17,08,1, 11.9,1,1, 11.472, 10379.353, 481.334, 52937.852 24/11/13,01:10:49,18,08,1, 11.9,1,1, 11.472, 10379.363, 481.363, 52937.851 24/11/13,01:10:49,19,08,1, 11.9,1,1, 11.472, 10379.384, 481.386, 52937.912 24/11/13,01:10:50,00,08,1, 11.9,1,1, 11.474, 10379.376, 481.386, 52937.912 24/11/13,01:10:50,01,08,1, 11.9,1,1, 11.474, 10379.391, 481.399, 52937.922 24/11/13,01:10:50,02,08,1, 11.9,1,1, 11.474, 10379.385, 481.421, 52937.912 24/11/13,01:10:50,03,08,1, 11.9,1,1, 11.474, 10379.389, 481.418, 52937.912 24/11/13,01:10:50,04,08,1, 11.9,1,1, 11.474, 10379.415, 481.448, 52937.853 24/11/13,01:10:50,05,08,1, 11.9,1,1, 11.474, 10379.422, 481.472, 52937.897 24/11/13,01:10:50,06,08,1, 11.9,1,1, 11.474, 10379.425, 481.489, 52937.975 24/11/13,01:10:50,07,08,1, 11.9,1,1, 11.474, 10379.448, 481.499, 52937.862 24/11/13,01:10:50,08,08,1, 11.9,1,1, 11.474, 10379.440, 481.502, 52937.823 24/11/13,01:10:50,09,08,1, 11.9,1,1, 11.474, 10379.445, 481.505, 52937.810 24/11/13,01:10:50,10,08,1, 11.9,1,1, 11.474, 10379.454, 481.509, 52937.834 24/11/13,01:10:50,11,08,1, 11.9,1,1, 11.474, 10379.460, 481.526, 52937.850 24/11/13,01:10:50,12,08,1, 11.9,1,1, 11.474, 10379.450, 481.534, 52937.839 24/11/13,01:10:50,13,08,1, 11.9,1,1, 11.474, 10379.481, 481.551, 52937.815 24/11/13,01:10:50,14,08,1, 11.9,1,1, 11.474, 10379.494, 481.567, 52937.860 24/11/13,01:10:50,15,08,1, 11.9,1,1, 11.474, 10379.511, 481.589, 52937.838 24/11/13,01:10:50,16,08,1, 11.9,1,1, 11.474, 10379.508, 481.601, 52937.886 24/11/13,01:10:50,17,08,1, 11.9,1,1, 11.474, 10379.535, 481.623, 52937.836 24/11/13,01:10:50,18,08,1, 11.9,1,1, 11.474, 10379.559, 481.631, 52937.881 24/11/13,01:10:50,19,08,1, 11.9,1,1, 11.474, 10379.559, 481.649, 52937.818 24/11/13,01:10:51,00,08,1, 11.9,1,1, 11.474, 10379.552, 481.649, 52937.818 24/11/13,01:10:51,01,08,1, 11.9,1,1, 11.474, 10379.553, 481.654, 52937.780 24/11/13,01:10:51,02,08,1, 11.9,1,1, 11.474, 10379.593, 481.678, 52937.803 24/11/13,01:10:51,03,08,1, 11.9,1,1, 11.474, 10379.588, 481.691, 52937.818 24/11/13,01:10:51,04,08,1, 11.9,1,1, 11.474, 10379.622, 481.711, 52937.798 24/11/13,01:10:51,05,08,1, 11.9,1,1, 11.474, 10379.629, 481.712, 52937.863 24/11/13,01:10:51,06,08,1, 11.9,1,1, 11.474, 10379.626, 481.702, 52937.833 24/11/13,01:10:51,07,08,1, 11.9,1,1, 11.474, 10379.644, 481.735, 52937.846 24/11/13,01:10:51,08,08,1, 11.9,1,1, 11.474, 10379.663, 481.761, 52937.795 24/11/13,01:10:51,09,08,1, 11.9,1,1, 11.474, 10379.674, 481.745, 52937.820 24/11/13,01:10:51,10,08,1, 11.9,1,1, 11.474, 10379.667, 481.768, 52937.831 24/11/13,01:10:51,11,08,1, 11.9,1,1, 11.474, 10379.668, 481.787, 52937.825 24/11/13,01:10:51,12,08,1, 11.9,1,1, 11.474, 10379.680, 481.801, 52937.767 24/11/13,01:10:51,13,08,1, 11.9,1,1, 11.474, 10379.695, 481.845, 52937.869 24/11/13,01:10:51,14,08,1, 11.9,1,1, 11.474, 10379.667, 481.823, 52937.814 24/11/13,01:10:51,15,08,1, 11.9,1,1, 11.474, 10379.694, 481.859, 52937.778 24/11/13,01:10:51,16,08,1, 11.9,1,1, 11.474, 10379.695, 481.857, 52937.835 24/11/13,01:10:51,17,08,1, 11.9,1,1, 11.474, 10379.720, 481.850, 52937.870 24/11/13,01:10:51,18,08,1, 11.9,1,1, 11.474, 10379.704, 481.858, 52937.759 24/11/13,01:10:51,19,08,1, 11.9,1,1, 11.474, 10379.720, 481.871, 52937.809 24/11/13,01:10:52,00,09,1, 12.0,1,1, 11.475, 10379.719, 481.871, 52937.809 24/11/13,01:10:52,01,09,1, 12.0,1,1, 11.475, 10379.729, 481.905, 52937.748 24/11/13,01:10:52,02,09,1, 12.0,1,1, 11.475, 10379.726, 481.920, 52937.836 24/11/13,01:10:52,03,09,1, 12.0,1,1, 11.475, 10379.741, 481.929, 52937.828 24/11/13,01:10:52,04,09,1, 12.0,1,1, 11.475, 10379.732, 481.947, 52937.794 24/11/13,01:10:52,05,09,1, 12.0,1,1, 11.475, 10379.791, 481.976, 52937.651 24/11/13,01:10:52,06,09,1, 12.0,1,1, 11.475, 10379.767, 481.985, 52937.839 24/11/13,01:10:52,07,09,1, 12.0,1,1, 11.475, 10379.759, 482.005, 52937.815 24/11/13,01:10:52,08,09,1, 12.0,1,1, 11.475, 10379.749, 482.006, 52937.730 24/11/13,01:10:52,09,09,1, 12.0,1,1, 11.475, 10379.779, 482.022, 52937.740 24/11/13,01:10:52,10,09,1, 12.0,1,1, 11.475, 10379.799, 482.047, 52937.769 24/11/13,01:10:52,11,09,1, 12.0,1,1, 11.475, 10379.792, 482.051, 52937.822 24/11/13,01:10:52,12,09,1, 12.0,1,1, 11.475, 10379.795, 482.065, 52937.768 24/11/13,01:10:52,13,09,1, 12.0,1,1, 11.475, 10379.803, 482.078, 52937.734 24/11/13,01:10:52,14,09,1, 12.0,1,1, 11.475, 10379.779, 482.073, 52937.782 24/11/13,01:10:52,15,09,1, 12.0,1,1, 11.475, 10379.763, 482.075, 52937.815 24/11/13,01:10:52,16,09,1, 12.0,1,1, 11.475, 10379.777, 482.074, 52937.679 24/11/13,01:10:52,17,09,1, 12.0,1,1, 11.475, 10379.802, 482.064, 52937.735 24/11/13,01:10:52,18,09,1, 12.0,1,1, 11.475, 10379.769, 482.084, 52937.740 24/11/13,01:10:52,19,09,1, 12.0,1,1, 11.475, 10379.774, 482.070, 52937.686 24/11/13,01:10:53,00,09,1, 11.9,1,1, 11.473, 10379.769, 482.070, 52937.686 24/11/13,01:10:53,01,09,1, 11.9,1,1, 11.473, 10379.747, 482.099, 52937.683 24/11/13,01:10:53,02,09,1, 11.9,1,1, 11.473, 10379.749, 482.094, 52937.784 24/11/13,01:10:53,03,09,1, 11.9,1,1, 11.473, 10379.768, 482.112, 52937.777 24/11/13,01:10:53,04,09,1, 11.9,1,1, 11.473, 10379.744, 482.110, 52937.742 24/11/13,01:10:53,05,09,1, 11.9,1,1, 11.473, 10379.767, 482.130, 52937.756 24/11/13,01:10:53,06,09,1, 11.9,1,1, 11.473, 10379.778, 482.149, 52937.789 24/11/13,01:10:53,07,09,1, 11.9,1,1, 11.473, 10379.774, 482.168, 52937.748 24/11/13,01:10:53,08,09,1, 11.9,1,1, 11.473, 10379.790, 482.206, 52937.708 24/11/13,01:10:53,09,09,1, 11.9,1,1, 11.473, 10379.822, 482.230, 52937.735 24/11/13,01:10:53,10,09,1, 11.9,1,1, 11.473, 10379.811, 482.247, 52937.710 24/11/13,01:10:53,11,09,1, 11.9,1,1, 11.473, 10379.839, 482.270, 52937.690 24/11/13,01:10:53,12,09,1, 11.9,1,1, 11.473, 10379.858, 482.281, 52937.733 24/11/13,01:10:53,13,09,1, 11.9,1,1, 11.473, 10379.859, 482.302, 52937.733 24/11/13,01:10:53,14,09,1, 11.9,1,1, 11.473, 10379.859, 482.348, 52937.830 24/11/13,01:10:53,15,09,1, 11.9,1,1, 11.473, 10379.870, 482.332, 52937.761 24/11/13,01:10:53,16,09,1, 11.9,1,1, 11.473, 10379.880, 482.356, 52937.784 24/11/13,01:10:53,17,09,1, 11.9,1,1, 11.473, 10379.878, 482.340, 52937.698 24/11/13,01:10:53,18,09,1, 11.9,1,1, 11.473, 10379.866, 482.366, 52937.785 24/11/13,01:10:53,19,09,1, 11.9,1,1, 11.473, 10379.855, 482.364, 52937.698 24/11/13,01:10:54,00,09,1, 11.9,1,1, 11.476, 10379.852, 482.364, 52937.698 24/11/13,01:10:54,01,09,1, 11.9,1,1, 11.476, 10379.895, 482.391, 52937.678 24/11/13,01:10:54,02,09,1, 11.9,1,1, 11.476, 10379.863, 482.408, 52937.766 24/11/13,01:10:54,03,09,1, 11.9,1,1, 11.476, 10379.858, 482.382, 52937.761 24/11/13,01:10:54,04,09,1, 11.9,1,1, 11.476, 10379.875, 482.387, 52937.662 24/11/13,01:10:54,05,09,1, 11.9,1,1, 11.476, 10379.887, 482.400, 52937.738 24/11/13,01:10:54,06,09,1, 11.9,1,1, 11.476, 10379.866, 482.415, 52937.727 24/11/13,01:10:54,07,09,1, 11.9,1,1, 11.476, 10379.890, 482.400, 52937.678 24/11/13,01:10:54,08,09,1, 11.9,1,1, 11.476, 10379.856, 482.403, 52937.649 24/11/13,01:10:54,09,09,1, 11.9,1,1, 11.476, 10379.873, 482.432, 52937.785 24/11/13,01:10:54,10,09,1, 11.9,1,1, 11.476, 10379.904, 482.472, 52937.722 24/11/13,01:10:54,11,09,1, 11.9,1,1, 11.476, 10379.908, 482.450, 52937.720 24/11/13,01:10:54,12,09,1, 11.9,1,1, 11.476, 10379.900, 482.477, 52937.722 24/11/13,01:10:54,13,09,1, 11.9,1,1, 11.476, 10379.911, 482.516, 52937.719 24/11/13,01:10:54,14,09,1, 11.9,1,1, 11.476, 10379.961, 482.519, 52937.773 24/11/13,01:10:54,15,09,1, 11.9,1,1, 11.476, 10379.936, 482.525, 52937.694 24/11/13,01:10:54,16,09,1, 11.9,1,1, 11.476, 10379.952, 482.571, 52937.722 24/11/13,01:10:54,17,09,1, 11.9,1,1, 11.476, 10379.966, 482.565, 52937.736 24/11/13,01:10:54,18,09,1, 11.9,1,1, 11.476, 10379.965, 482.565, 52937.755 24/11/13,01:10:54,19,09,1, 11.9,1,1, 11.476, 10379.969, 482.589, 52937.778 24/11/13,01:10:55,00,08,1, 11.9,1,1, 11.471, 10379.969, 482.589, 52937.778 24/11/13,01:10:55,01,08,1, 11.9,1,1, 11.471, 10379.995, 482.622, 52937.736 24/11/13,01:10:55,02,08,1, 11.9,1,1, 11.471, 10379.995, 482.573, 52937.665 24/11/13,01:10:55,03,08,1, 11.9,1,1, 11.471, 10379.983, 482.617, 52937.704 24/11/13,01:10:55,04,08,1, 11.9,1,1, 11.471, 10380.011, 482.610, 52937.736 24/11/13,01:10:55,05,08,1, 11.9,1,1, 11.471, 10380.009, 482.635, 52937.681 24/11/13,01:10:55,06,08,1, 11.9,1,1, 11.471, 10380.014, 482.635, 52937.693 24/11/13,01:10:55,07,08,1, 11.9,1,1, 11.471, 10380.007, 482.636, 52937.682 24/11/13,01:10:55,08,08,1, 11.9,1,1, 11.471, 10379.998, 482.638, 52937.653 24/11/13,01:10:55,09,08,1, 11.9,1,1, 11.471, 10380.034, 482.664, 52937.691 24/11/13,01:10:55,10,08,1, 11.9,1,1, 11.471, 10380.035, 482.669, 52937.712 24/11/13,01:10:55,11,08,1, 11.9,1,1, 11.471, 10380.044, 482.695, 52937.703 24/11/13,01:10:55,12,08,1, 11.9,1,1, 11.471, 10380.048, 482.720, 52937.692 24/11/13,01:10:55,13,08,1, 11.9,1,1, 11.471, 10380.069, 482.716, 52937.704 24/11/13,01:10:55,14,08,1, 11.9,1,1, 11.471, 10380.071, 482.747, 52937.686 24/11/13,01:10:55,15,08,1, 11.9,1,1, 11.471, 10380.082, 482.782, 52937.641 24/11/13,01:10:55,16,08,1, 11.9,1,1, 11.471, 10380.076, 482.764, 52937.657 24/11/13,01:10:55,17,08,1, 11.9,1,1, 11.471, 10380.104, 482.802, 52937.677 24/11/13,01:10:55,18,08,1, 11.9,1,1, 11.471, 10380.116, 482.823, 52937.716 24/11/13,01:10:55,19,08,1, 11.9,1,1, 11.471, 10380.123, 482.819, 52937.728 24/11/13,01:10:56,00,08,1, 11.9,1,1, 11.474, 10380.119, 482.819, 52937.728 24/11/13,01:10:56,01,08,1, 11.9,1,1, 11.474, 10380.161, 482.859, 52937.655 24/11/13,01:10:56,02,08,1, 11.9,1,1, 11.474, 10380.135, 482.850, 52937.630 24/11/13,01:10:56,03,08,1, 11.9,1,1, 11.474, 10380.190, 482.878, 52937.732 24/11/13,01:10:56,04,08,1, 11.9,1,1, 11.474, 10380.190, 482.902, 52937.671 24/11/13,01:10:56,05,08,1, 11.9,1,1, 11.474, 10380.183, 482.897, 52937.675 24/11/13,01:10:56,06,08,1, 11.9,1,1, 11.474, 10380.202, 482.935, 52937.646 24/11/13,01:10:56,07,08,1, 11.9,1,1, 11.474, 10380.208, 482.951, 52937.692 24/11/13,01:10:56,08,08,1, 11.9,1,1, 11.474, 10380.239, 482.959, 52937.724 24/11/13,01:10:56,09,08,1, 11.9,1,1, 11.474, 10380.216, 482.960, 52937.618 24/11/13,01:10:56,10,08,1, 11.9,1,1, 11.474, 10380.243, 482.952, 52937.656 24/11/13,01:10:56,11,08,1, 11.9,1,1, 11.474, 10380.242, 482.986, 52937.643 24/11/13,01:10:56,12,08,1, 11.9,1,1, 11.474, 10380.223, 482.958, 52937.622 24/11/13,01:10:56,13,08,1, 11.9,1,1, 11.474, 10380.266, 483.012, 52937.673 24/11/13,01:10:56,14,08,1, 11.9,1,1, 11.474, 10380.235, 482.979, 52937.662 24/11/13,01:10:56,15,08,1, 11.9,1,1, 11.474, 10380.240, 482.997, 52937.591 24/11/13,01:10:56,16,08,1, 11.9,1,1, 11.474, 10380.260, 483.000, 52937.637 24/11/13,01:10:56,17,08,1, 11.9,1,1, 11.474, 10380.276, 483.027, 52937.628 24/11/13,01:10:56,18,08,1, 11.9,1,1, 11.474, 10380.256, 482.988, 52937.586 24/11/13,01:10:56,19,08,1, 11.9,1,1, 11.474, 10380.277, 483.016, 52937.606 24/11/13,01:10:57,00,08,1, 11.9,1,1, 11.472, 10380.269, 483.016, 52937.606 24/11/13,01:10:57,01,08,1, 11.9,1,1, 11.472, 10380.267, 483.020, 52937.636 24/11/13,01:10:57,02,08,1, 11.9,1,1, 11.472, 10380.279, 483.029, 52937.599 24/11/13,01:10:57,03,08,1, 11.9,1,1, 11.472, 10380.284, 483.040, 52937.582 24/11/13,01:10:57,04,08,1, 11.9,1,1, 11.472, 10380.282, 483.057, 52937.671 24/11/13,01:10:57,05,08,1, 11.9,1,1, 11.472, 10380.298, 483.068, 52937.658 24/11/13,01:10:57,06,08,1, 11.9,1,1, 11.472, 10380.318, 483.060, 52937.659 24/11/13,01:10:57,07,08,1, 11.9,1,1, 11.472, 10380.319, 483.063, 52937.561 24/11/13,01:10:57,08,08,1, 11.9,1,1, 11.472, 10380.325, 483.064, 52937.565 24/11/13,01:10:57,09,08,1, 11.9,1,1, 11.472, 10380.323, 483.101, 52937.580 24/11/13,01:10:57,10,08,1, 11.9,1,1, 11.472, 10380.349, 483.103, 52937.539 24/11/13,01:10:57,11,08,1, 11.9,1,1, 11.472, 10380.375, 483.115, 52937.615 24/11/13,01:10:57,12,08,1, 11.9,1,1, 11.472, 10380.363, 483.145, 52937.574 24/11/13,01:10:57,13,08,1, 11.9,1,1, 11.472, 10380.352, 483.136, 52937.593 24/11/13,01:10:57,14,08,1, 11.9,1,1, 11.472, 10380.377, 483.163, 52937.594 24/11/13,01:10:57,15,08,1, 11.9,1,1, 11.472, 10380.370, 483.143, 52937.585 24/11/13,01:10:57,16,08,1, 11.9,1,1, 11.472, 10380.349, 483.145, 52937.638 24/11/13,01:10:57,17,08,1, 11.9,1,1, 11.472, 10380.373, 483.156, 52937.558 24/11/13,01:10:57,18,08,1, 11.9,1,1, 11.472, 10380.381, 483.196, 52937.539 24/11/13,01:10:57,19,08,1, 11.9,1,1, 11.472, 10380.374, 483.211, 52937.583 24/11/13,01:10:58,00,08,1, 11.9,1,1, 11.476, 10380.369, 483.211, 52937.583 24/11/13,01:10:58,01,08,1, 11.9,1,1, 11.476, 10380.422, 483.197, 52937.585 24/11/13,01:10:58,02,08,1, 11.9,1,1, 11.476, 10380.380, 483.221, 52937.600 24/11/13,01:10:58,03,08,1, 11.9,1,1, 11.476, 10380.416, 483.236, 52937.603 24/11/13,01:10:58,04,08,1, 11.9,1,1, 11.476, 10380.419, 483.284, 52937.516 24/11/13,01:10:58,05,08,1, 11.9,1,1, 11.476, 10380.430, 483.316, 52937.535 24/11/13,01:10:58,06,08,1, 11.9,1,1, 11.476, 10380.438, 483.323, 52937.583 24/11/13,01:10:58,07,08,1, 11.9,1,1, 11.476, 10380.455, 483.341, 52937.597 24/11/13,01:10:58,08,08,1, 11.9,1,1, 11.476, 10380.476, 483.367, 52937.593 24/11/13,01:10:58,09,08,1, 11.9,1,1, 11.476, 10380.478, 483.372, 52937.559 24/11/13,01:10:58,10,08,1, 11.9,1,1, 11.476, 10380.486, 483.374, 52937.552 24/11/13,01:10:58,11,08,1, 11.9,1,1, 11.476, 10380.522, 483.411, 52937.564 24/11/13,01:10:58,12,08,1, 11.9,1,1, 11.476, 10380.524, 483.409, 52937.598 24/11/13,01:10:58,13,08,1, 11.9,1,1, 11.476, 10380.518, 483.425, 52937.569 24/11/13,01:10:58,14,08,1, 11.9,1,1, 11.476, 10380.514, 483.418, 52937.608 24/11/13,01:10:58,15,08,1, 11.9,1,1, 11.476, 10380.530, 483.446, 52937.572 24/11/13,01:10:58,16,08,1, 11.9,1,1, 11.476, 10380.537, 483.464, 52937.608 24/11/13,01:10:58,17,08,1, 11.9,1,1, 11.476, 10380.518, 483.463, 52937.660 24/11/13,01:10:58,18,08,1, 11.9,1,1, 11.476, 10380.538, 483.491, 52937.551 24/11/13,01:10:58,19,08,1, 11.9,1,1, 11.476, 10380.561, 483.487, 52937.587 24/11/13,01:10:59,00,08,1, 11.9,1,1, 11.476, 10380.553, 483.487, 52937.587 24/11/13,01:10:59,01,08,1, 11.9,1,1, 11.476, 10380.559, 483.498, 52937.559 24/11/13,01:10:59,02,08,1, 11.9,1,1, 11.476, 10380.558, 483.535, 52937.624 24/11/13,01:10:59,03,08,1, 11.9,1,1, 11.476, 10380.560, 483.532, 52937.543 24/11/13,01:10:59,04,08,1, 11.9,1,1, 11.476, 10380.550, 483.517, 52937.580 24/11/13,01:10:59,05,08,1, 11.9,1,1, 11.476, 10380.556, 483.550, 52937.603 24/11/13,01:10:59,06,08,1, 11.9,1,1, 11.476, 10380.553, 483.563, 52937.577 24/11/13,01:10:59,07,08,1, 11.9,1,1, 11.476, 10380.578, 483.552, 52937.549 24/11/13,01:10:59,08,08,1, 11.9,1,1, 11.476, 10380.570, 483.585, 52937.572 24/11/13,01:10:59,09,08,1, 11.9,1,1, 11.476, 10380.575, 483.589, 52937.629 24/11/13,01:10:59,10,08,1, 11.9,1,1, 11.476, 10380.601, 483.602, 52937.525 24/11/13,01:10:59,11,08,1, 11.9,1,1, 11.476, 10380.593, 483.620, 52937.618 24/11/13,01:10:59,12,08,1, 11.9,1,1, 11.476, 10380.591, 483.634, 52937.561 24/11/13,01:10:59,13,08,1, 11.9,1,1, 11.476, 10380.618, 483.653, 52937.596 24/11/13,01:10:59,14,08,1, 11.9,1,1, 11.476, 10380.605, 483.642, 52937.529 24/11/13,01:10:59,15,08,1, 11.9,1,1, 11.476, 10380.638, 483.670, 52937.634 24/11/13,01:10:59,16,08,1, 11.9,1,1, 11.476, 10380.629, 483.703, 52937.629 24/11/13,01:10:59,17,08,1, 11.9,1,1, 11.476, 10380.650, 483.708, 52937.575 24/11/13,01:10:59,18,08,1, 11.9,1,1, 11.476, 10380.638, 483.720, 52937.550 24/11/13,01:10:59,19,08,1, 11.9,1,1, 11.476, 10380.622, 483.721, 52937.539 24/11/13,01:11:00,00,08,1, 11.9,1,1, 11.473, 10380.620, 483.721, 52937.539 24/11/13,01:11:00,01,08,1, 11.9,1,1, 11.473, 10380.637, 483.769, 52937.513 24/11/13,01:11:00,02,08,1, 11.9,1,1, 11.473, 10380.646, 483.743, 52937.400 24/11/13,01:11:00,03,08,1, 11.9,1,1, 11.473, 10380.655, 483.742, 52937.352 24/11/13,01:11:00,04,08,1, 11.9,1,1, 11.473, 10380.633, 483.769, 52937.416 24/11/13,01:11:00,05,08,1, 11.9,1,1, 11.473, 10380.635, 483.786, 52937.430 24/11/13,01:11:00,06,08,1, 11.9,1,1, 11.473, 10380.663, 483.805, 52937.406 24/11/13,01:11:00,07,08,1, 11.9,1,1, 11.473, 10380.665, 483.785, 52937.389 24/11/13,01:11:00,08,08,1, 11.9,1,1, 11.473, 10380.661, 483.828, 52937.444 24/11/13,01:11:00,09,08,1, 11.9,1,1, 11.473, 10380.653, 483.860, 52937.415 24/11/13,01:11:00,10,08,1, 11.9,1,1, 11.473, 10380.677, 483.866, 52937.456 24/11/13,01:11:00,11,08,1, 11.9,1,1, 11.473, 10380.703, 483.872, 52937.390 24/11/13,01:11:00,12,08,1, 11.9,1,1, 11.473, 10380.691, 483.881, 52937.466 24/11/13,01:11:00,13,08,1, 11.9,1,1, 11.473, 10380.699, 483.918, 52937.454 24/11/13,01:11:00,14,08,1, 11.9,1,1, 11.473, 10380.718, 483.950, 52937.485 24/11/13,01:11:00,15,08,1, 11.9,1,1, 11.473, 10380.725, 483.944, 52937.488 24/11/13,01:11:00,16,08,1, 11.9,1,1, 11.473, 10380.731, 483.921, 52937.442 24/11/13,01:11:00,17,08,1, 11.9,1,1, 11.473, 10380.737, 483.957, 52937.524 24/11/13,01:11:00,18,08,1, 11.9,1,1, 11.473, 10380.758, 483.958, 52937.468 24/11/13,01:11:00,19,08,1, 11.9,1,1, 11.473, 10380.736, 483.966, 52937.471 24/11/13,01:11:01,00,09,1, 11.9,1,1, 11.472, 10380.728, 483.966, 52937.471 24/11/13,01:11:01,01,09,1, 11.9,1,1, 11.472, 10380.783, 484.007, 52937.491 24/11/13,01:11:01,02,09,1, 11.9,1,1, 11.472, 10380.774, 484.026, 52937.394 24/11/13,01:11:01,03,09,1, 11.9,1,1, 11.472, 10380.801, 484.037, 52937.387 24/11/13,01:11:01,04,09,1, 11.9,1,1, 11.472, 10380.799, 484.052, 52937.433 24/11/13,01:11:01,05,09,1, 11.9,1,1, 11.472, 10380.807, 484.067, 52937.454 24/11/13,01:11:01,06,09,1, 11.9,1,1, 11.472, 10380.834, 484.068, 52937.405 24/11/13,01:11:01,07,09,1, 11.9,1,1, 11.472, 10380.849, 484.089, 52937.465 24/11/13,01:11:01,08,09,1, 11.9,1,1, 11.472, 10380.839, 484.111, 52937.492 24/11/13,01:11:01,09,09,1, 11.9,1,1, 11.472, 10380.858, 484.113, 52937.440 24/11/13,01:11:01,10,09,1, 11.9,1,1, 11.472, 10380.871, 484.134, 52937.458 24/11/13,01:11:01,11,09,1, 11.9,1,1, 11.472, 10380.881, 484.121, 52937.514 24/11/13,01:11:01,12,09,1, 11.9,1,1, 11.472, 10380.882, 484.165, 52937.406 24/11/13,01:11:01,13,09,1, 11.9,1,1, 11.472, 10380.867, 484.170, 52937.514 24/11/13,01:11:01,14,09,1, 11.9,1,1, 11.472, 10380.884, 484.178, 52937.455 24/11/13,01:11:01,15,09,1, 11.9,1,1, 11.472, 10380.915, 484.200, 52937.423 24/11/13,01:11:01,16,09,1, 11.9,1,1, 11.472, 10380.915, 484.234, 52937.507 24/11/13,01:11:01,17,09,1, 11.9,1,1, 11.472, 10380.920, 484.252, 52937.477 24/11/13,01:11:01,18,09,1, 11.9,1,1, 11.472, 10380.939, 484.229, 52937.477 24/11/13,01:11:01,19,09,1, 11.9,1,1, 11.472, 10380.910, 484.226, 52937.394 24/11/13,01:11:02,00,08,1, 11.9,1,1, 11.476, 10380.903, 484.226, 52937.394 24/11/13,01:11:02,01,08,1, 11.9,1,1, 11.476, 10380.962, 484.297, 52937.508 24/11/13,01:11:02,02,08,1, 11.9,1,1, 11.476, 10380.987, 484.311, 52937.473 24/11/13,01:11:02,03,08,1, 11.9,1,1, 11.476, 10380.975, 484.302, 52937.453 24/11/13,01:11:02,04,08,1, 11.9,1,1, 11.476, 10380.987, 484.320, 52937.507 24/11/13,01:11:02,05,08,1, 11.9,1,1, 11.476, 10381.002, 484.349, 52937.531 24/11/13,01:11:02,06,08,1, 11.9,1,1, 11.476, 10381.005, 484.365, 52937.490 24/11/13,01:11:02,07,08,1, 11.9,1,1, 11.476, 10381.008, 484.352, 52937.450 24/11/13,01:11:02,08,08,1, 11.9,1,1, 11.476, 10381.003, 484.386, 52937.486 24/11/13,01:11:02,09,08,1, 11.9,1,1, 11.476, 10381.028, 484.400, 52937.407 24/11/13,01:11:02,10,08,1, 11.9,1,1, 11.476, 10381.038, 484.403, 52937.491 24/11/13,01:11:02,11,08,1, 11.9,1,1, 11.476, 10381.036, 484.411, 52937.447 24/11/13,01:11:02,12,08,1, 11.9,1,1, 11.476, 10381.047, 484.420, 52937.409 24/11/13,01:11:02,13,08,1, 11.9,1,1, 11.476, 10381.060, 484.433, 52937.416 24/11/13,01:11:02,14,08,1, 11.9,1,1, 11.476, 10381.059, 484.444, 52937.517 24/11/13,01:11:02,15,08,1, 11.9,1,1, 11.476, 10381.072, 484.438, 52937.441 24/11/13,01:11:02,16,08,1, 11.9,1,1, 11.476, 10381.083, 484.464, 52937.480 24/11/13,01:11:02,17,08,1, 11.9,1,1, 11.476, 10381.095, 484.481, 52937.499 24/11/13,01:11:02,18,08,1, 11.9,1,1, 11.476, 10381.104, 484.510, 52937.458 24/11/13,01:11:02,19,08,1, 11.9,1,1, 11.476, 10381.120, 484.516, 52937.440 24/11/13,01:11:03,00,07,1, 11.9,1,1, 11.474, 10381.112, 484.516, 52937.440 24/11/13,01:11:03,01,07,1, 11.9,1,1, 11.474, 10381.100, 484.508, 52937.422 24/11/13,01:11:03,02,07,1, 11.9,1,1, 11.474, 10381.119, 484.537, 52937.475 24/11/13,01:11:03,03,07,1, 11.9,1,1, 11.474, 10381.161, 484.578, 52937.527 24/11/13,01:11:03,04,07,1, 11.9,1,1, 11.474, 10381.174, 484.570, 52937.445 24/11/13,01:11:03,05,07,1, 11.9,1,1, 11.474, 10381.160, 484.600, 52937.479 24/11/13,01:11:03,06,07,1, 11.9,1,1, 11.474, 10381.169, 484.574, 52937.433 24/11/13,01:11:03,07,07,1, 11.9,1,1, 11.474, 10381.174, 484.608, 52937.457 24/11/13,01:11:03,08,07,1, 11.9,1,1, 11.474, 10381.221, 484.627, 52937.488 24/11/13,01:11:03,09,07,1, 11.9,1,1, 11.474, 10381.214, 484.643, 52937.461 24/11/13,01:11:03,10,07,1, 11.9,1,1, 11.474, 10381.189, 484.645, 52937.458 24/11/13,01:11:03,11,07,1, 11.9,1,1, 11.474, 10381.211, 484.647, 52937.495 24/11/13,01:11:03,12,07,1, 11.9,1,1, 11.474, 10381.229, 484.672, 52937.506 24/11/13,01:11:03,13,07,1, 11.9,1,1, 11.474, 10381.248, 484.684, 52937.474 24/11/13,01:11:03,14,07,1, 11.9,1,1, 11.474, 10381.253, 484.671, 52937.483 24/11/13,01:11:03,15,07,1, 11.9,1,1, 11.474, 10381.230, 484.704, 52937.462 24/11/13,01:11:03,16,07,1, 11.9,1,1, 11.474, 10381.253, 484.719, 52937.485 24/11/13,01:11:03,17,07,1, 11.9,1,1, 11.474, 10381.277, 484.733, 52937.479 24/11/13,01:11:03,18,07,1, 11.9,1,1, 11.474, 10381.274, 484.736, 52937.545 24/11/13,01:11:03,19,07,1, 11.9,1,1, 11.474, 10381.266, 484.711, 52937.212 24/11/13,01:11:04,00,07,1, 12.0,1,1, 11.478, 10381.262, 484.711, 52937.212 24/11/13,01:11:04,01,07,1, 12.0,1,1, 11.478, 10381.280, 484.780, 52937.550 24/11/13,01:11:04,02,07,1, 12.0,1,1, 11.478, 10381.274, 484.801, 52937.536 24/11/13,01:11:04,03,07,1, 12.0,1,1, 11.478, 10381.293, 484.792, 52937.470 24/11/13,01:11:04,04,07,1, 12.0,1,1, 11.478, 10381.284, 484.786, 52937.477 24/11/13,01:11:04,05,07,1, 12.0,1,1, 11.478, 10381.311, 484.813, 52937.521 24/11/13,01:11:04,06,07,1, 12.0,1,1, 11.478, 10381.315, 484.845, 52937.499 24/11/13,01:11:04,07,07,1, 12.0,1,1, 11.478, 10381.331, 484.846, 52937.454 24/11/13,01:11:04,08,07,1, 12.0,1,1, 11.478, 10381.345, 484.854, 52937.465 24/11/13,01:11:04,09,07,1, 12.0,1,1, 11.478, 10381.331, 484.877, 52937.498 24/11/13,01:11:04,10,07,1, 12.0,1,1, 11.478, 10381.382, 484.901, 52937.504 24/11/13,01:11:04,11,07,1, 12.0,1,1, 11.478, 10381.349, 484.908, 52937.526 24/11/13,01:11:04,12,07,1, 12.0,1,1, 11.478, 10381.375, 484.902, 52937.515 24/11/13,01:11:04,13,07,1, 12.0,1,1, 11.478, 10381.393, 484.939, 52937.546 24/11/13,01:11:04,14,07,1, 12.0,1,1, 11.478, 10381.412, 484.946, 52937.464 24/11/13,01:11:04,15,07,1, 12.0,1,1, 11.478, 10381.424, 484.933, 52937.512 24/11/13,01:11:04,16,07,1, 12.0,1,1, 11.478, 10381.401, 484.953, 52937.441 24/11/13,01:11:04,17,07,1, 12.0,1,1, 11.478, 10381.450, 484.976, 52937.453 24/11/13,01:11:04,18,07,1, 12.0,1,1, 11.478, 10381.410, 484.964, 52937.516 24/11/13,01:11:04,19,07,1, 12.0,1,1, 11.478, 10381.468, 484.990, 52937.430 24/11/13,01:11:05,00,07,1, 11.9,1,1, 11.474, 10381.463, 484.990, 52937.430 24/11/13,01:11:05,01,07,1, 11.9,1,1, 11.474, 10381.435, 484.989, 52937.516 24/11/13,01:11:05,02,07,1, 11.9,1,1, 11.474, 10381.449, 485.024, 52937.527 24/11/13,01:11:05,03,07,1, 11.9,1,1, 11.474, 10381.465, 485.038, 52937.496 24/11/13,01:11:05,04,07,1, 11.9,1,1, 11.474, 10381.470, 485.052, 52937.539 24/11/13,01:11:05,05,07,1, 11.9,1,1, 11.474, 10381.464, 485.035, 52937.492 24/11/13,01:11:05,06,07,1, 11.9,1,1, 11.474, 10381.488, 485.073, 52937.466 24/11/13,01:11:05,07,07,1, 11.9,1,1, 11.474, 10381.501, 485.083, 52937.488 24/11/13,01:11:05,08,07,1, 11.9,1,1, 11.474, 10381.479, 485.114, 52937.536 24/11/13,01:11:05,09,07,1, 11.9,1,1, 11.474, 10381.516, 485.094, 52937.457 24/11/13,01:11:05,10,07,1, 11.9,1,1, 11.474, 10381.521, 485.116, 52937.478 24/11/13,01:11:05,11,07,1, 11.9,1,1, 11.474, 10381.530, 485.158, 52937.510 24/11/13,01:11:05,12,07,1, 11.9,1,1, 11.474, 10381.560, 485.152, 52937.539 24/11/13,01:11:05,13,07,1, 11.9,1,1, 11.474, 10381.532, 485.147, 52937.552 24/11/13,01:11:05,14,07,1, 11.9,1,1, 11.474, 10381.559, 485.164, 52937.559 24/11/13,01:11:05,15,07,1, 11.9,1,1, 11.474, 10381.542, 485.166, 52937.510 24/11/13,01:11:05,16,07,1, 11.9,1,1, 11.474, 10381.560, 485.185, 52937.495 24/11/13,01:11:05,17,07,1, 11.9,1,1, 11.474, 10381.565, 485.185, 52937.557 24/11/13,01:11:05,18,07,1, 11.9,1,1, 11.474, 10381.572, 485.204, 52937.532 24/11/13,01:11:05,19,07,1, 11.9,1,1, 11.474, 10381.625, 485.204, 52937.492 24/11/13,01:11:06,00,07,1, 11.9,1,1, 11.474, 10381.621, 485.204, 52937.492 24/11/13,01:11:06,01,07,1, 11.9,1,1, 11.474, 10381.597, 485.262, 52937.537 24/11/13,01:11:06,02,07,1, 11.9,1,1, 11.474, 10381.615, 485.251, 52937.547 24/11/13,01:11:06,03,07,1, 11.9,1,1, 11.474, 10381.629, 485.258, 52937.524 24/11/13,01:11:06,04,07,1, 11.9,1,1, 11.474, 10381.645, 485.278, 52937.530 24/11/13,01:11:06,05,07,1, 11.9,1,1, 11.474, 10381.647, 485.308, 52937.518 24/11/13,01:11:06,06,07,1, 11.9,1,1, 11.474, 10381.651, 485.318, 52937.498 24/11/13,01:11:06,07,07,1, 11.9,1,1, 11.474, 10381.655, 485.316, 52937.467 24/11/13,01:11:06,08,07,1, 11.9,1,1, 11.474, 10381.641, 485.316, 52937.551 24/11/13,01:11:06,09,07,1, 11.9,1,1, 11.474, 10381.667, 485.350, 52937.571 24/11/13,01:11:06,10,07,1, 11.9,1,1, 11.474, 10381.680, 485.357, 52937.617 24/11/13,01:11:06,11,07,1, 11.9,1,1, 11.474, 10381.687, 485.341, 52937.501 24/11/13,01:11:06,12,07,1, 11.9,1,1, 11.474, 10381.694, 485.357, 52937.501 24/11/13,01:11:06,13,07,1, 11.9,1,1, 11.474, 10381.704, 485.376, 52937.547 24/11/13,01:11:06,14,07,1, 11.9,1,1, 11.474, 10381.708, 485.400, 52937.602 24/11/13,01:11:06,15,07,1, 11.9,1,1, 11.474, 10381.704, 485.419, 52937.518 24/11/13,01:11:06,16,07,1, 11.9,1,1, 11.474, 10381.741, 485.411, 52937.490 24/11/13,01:11:06,17,07,1, 11.9,1,1, 11.474, 10381.727, 485.420, 52937.528 24/11/13,01:11:06,18,07,1, 11.9,1,1, 11.474, 10381.742, 485.470, 52937.574 24/11/13,01:11:06,19,07,1, 11.9,1,1, 11.474, 10381.736, 485.448, 52937.518 24/11/13,01:11:07,00,07,1, 12.0,1,1, 11.473, 10381.730, 485.448, 52937.518 24/11/13,01:11:07,01,07,1, 12.0,1,1, 11.473, 10381.762, 485.460, 52937.571 24/11/13,01:11:07,02,07,1, 12.0,1,1, 11.473, 10381.774, 485.499, 52937.623 24/11/13,01:11:07,03,07,1, 12.0,1,1, 11.473, 10381.768, 485.501, 52937.553 24/11/13,01:11:07,04,07,1, 12.0,1,1, 11.473, 10381.767, 485.517, 52937.575 24/11/13,01:11:07,05,07,1, 12.0,1,1, 11.473, 10381.783, 485.525, 52937.582 24/11/13,01:11:07,06,07,1, 12.0,1,1, 11.473, 10381.804, 485.563, 52937.603 24/11/13,01:11:07,07,07,1, 12.0,1,1, 11.473, 10381.830, 485.577, 52937.620 24/11/13,01:11:07,08,07,1, 12.0,1,1, 11.473, 10381.819, 485.558, 52937.601 24/11/13,01:11:07,09,07,1, 12.0,1,1, 11.473, 10381.804, 485.580, 52937.607 24/11/13,01:11:07,10,07,1, 12.0,1,1, 11.473, 10381.840, 485.574, 52937.594 24/11/13,01:11:07,11,07,1, 12.0,1,1, 11.473, 10381.849, 485.586, 52937.559 24/11/13,01:11:07,12,07,1, 12.0,1,1, 11.473, 10381.834, 485.606, 52937.564 24/11/13,01:11:07,13,07,1, 12.0,1,1, 11.473, 10381.805, 485.593, 52937.612 24/11/13,01:11:07,14,07,1, 12.0,1,1, 11.473, 10381.843, 485.615, 52937.515 24/11/13,01:11:07,15,07,1, 12.0,1,1, 11.473, 10381.868, 485.627, 52937.563 24/11/13,01:11:07,16,07,1, 12.0,1,1, 11.473, 10381.859, 485.645, 52937.591 24/11/13,01:11:07,17,07,1, 12.0,1,1, 11.473, 10381.860, 485.650, 52937.560 24/11/13,01:11:07,18,07,1, 12.0,1,1, 11.473, 10381.896, 485.677, 52937.578 24/11/13,01:11:07,19,07,1, 12.0,1,1, 11.473, 10381.914, 485.693, 52937.591 24/11/13,01:11:08,00,07,1, 11.9,1,1, 11.477, 10381.913, 485.693, 52937.591 24/11/13,01:11:08,01,07,1, 11.9,1,1, 11.477, 10381.931, 485.716, 52937.616 24/11/13,01:11:08,02,07,1, 11.9,1,1, 11.477, 10381.912, 485.722, 52937.657 24/11/13,01:11:08,03,07,1, 11.9,1,1, 11.477, 10381.937, 485.737, 52937.612 24/11/13,01:11:08,04,07,1, 11.9,1,1, 11.477, 10381.968, 485.768, 52937.620 24/11/13,01:11:08,05,07,1, 11.9,1,1, 11.477, 10381.972, 485.773, 52937.636 24/11/13,01:11:08,06,07,1, 11.9,1,1, 11.477, 10381.975, 485.760, 52937.661 24/11/13,01:11:08,07,07,1, 11.9,1,1, 11.477, 10381.988, 485.800, 52937.586 24/11/13,01:11:08,08,07,1, 11.9,1,1, 11.477, 10381.930, 485.809, 52937.651 24/11/13,01:11:08,09,07,1, 11.9,1,1, 11.477, 10381.997, 485.816, 52937.683 24/11/13,01:11:08,10,07,1, 11.9,1,1, 11.477, 10381.948, 485.837, 52937.631 24/11/13,01:11:08,11,07,1, 11.9,1,1, 11.477, 10381.980, 485.814, 52937.688 24/11/13,01:11:08,12,07,1, 11.9,1,1, 11.477, 10382.021, 485.846, 52937.628 24/11/13,01:11:08,13,07,1, 11.9,1,1, 11.477, 10382.019, 485.820, 52937.653 24/11/13,01:11:08,14,07,1, 11.9,1,1, 11.477, 10382.009, 485.847, 52937.629 24/11/13,01:11:08,15,07,1, 11.9,1,1, 11.477, 10382.029, 485.877, 52937.633 24/11/13,01:11:08,16,07,1, 11.9,1,1, 11.477, 10382.056, 485.895, 52937.684 24/11/13,01:11:08,17,07,1, 11.9,1,1, 11.477, 10382.044, 485.889, 52937.669 24/11/13,01:11:08,18,07,1, 11.9,1,1, 11.477, 10382.041, 485.904, 52937.690 24/11/13,01:11:08,19,07,1, 11.9,1,1, 11.477, 10382.045, 485.907, 52937.611 24/11/13,01:11:09,00,07,1, 11.9,1,1, 11.473, 10382.038, 485.907, 52937.611 24/11/13,01:11:09,01,07,1, 11.9,1,1, 11.473, 10382.091, 485.914, 52937.698 24/11/13,01:11:09,02,07,1, 11.9,1,1, 11.473, 10382.081, 485.961, 52937.717 24/11/13,01:11:09,03,07,1, 11.9,1,1, 11.473, 10382.091, 485.957, 52937.664 24/11/13,01:11:09,04,07,1, 11.9,1,1, 11.473, 10382.091, 485.962, 52937.674 24/11/13,01:11:09,05,07,1, 11.9,1,1, 11.473, 10382.098, 485.978, 52937.657 24/11/13,01:11:09,06,07,1, 11.9,1,1, 11.473, 10382.120, 485.994, 52937.653 24/11/13,01:11:09,07,07,1, 11.9,1,1, 11.473, 10382.128, 485.997, 52937.686 24/11/13,01:11:09,08,07,1, 11.9,1,1, 11.473, 10382.128, 486.016, 52937.655 24/11/13,01:11:09,09,07,1, 11.9,1,1, 11.473, 10382.139, 486.009, 52937.632 24/11/13,01:11:09,10,07,1, 11.9,1,1, 11.473, 10382.140, 486.035, 52937.622 24/11/13,01:11:09,11,07,1, 11.9,1,1, 11.473, 10382.171, 486.068, 52937.669 24/11/13,01:11:09,12,07,1, 11.9,1,1, 11.473, 10382.173, 486.065, 52937.659 24/11/13,01:11:09,13,07,1, 11.9,1,1, 11.473, 10382.177, 486.068, 52937.694 24/11/13,01:11:09,14,07,1, 11.9,1,1, 11.473, 10382.203, 486.074, 52937.714 24/11/13,01:11:09,15,07,1, 11.9,1,1, 11.473, 10382.204, 486.117, 52937.776 24/11/13,01:11:09,16,07,1, 11.9,1,1, 11.473, 10382.217, 486.099, 52937.678 24/11/13,01:11:09,17,07,1, 11.9,1,1, 11.473, 10382.209, 486.133, 52937.719 24/11/13,01:11:09,18,07,1, 11.9,1,1, 11.473, 10382.247, 486.145, 52937.742 24/11/13,01:11:09,19,07,1, 11.9,1,1, 11.473, 10382.219, 486.166, 52937.732 24/11/13,01:11:10,00,08,1, 11.9,1,1, 11.473, 10382.214, 486.166, 52937.732 24/11/13,01:11:10,01,08,1, 11.9,1,1, 11.473, 10382.245, 486.185, 52937.782 24/11/13,01:11:10,02,08,1, 11.9,1,1, 11.473, 10382.250, 486.185, 52937.780 24/11/13,01:11:10,03,08,1, 11.9,1,1, 11.473, 10382.274, 486.189, 52937.732 24/11/13,01:11:10,04,08,1, 11.9,1,1, 11.473, 10382.262, 486.216, 52937.770 24/11/13,01:11:10,05,08,1, 11.9,1,1, 11.473, 10382.253, 486.209, 52937.733 24/11/13,01:11:10,06,08,1, 11.9,1,1, 11.473, 10382.239, 486.220, 52937.780 24/11/13,01:11:10,07,08,1, 11.9,1,1, 11.473, 10382.267, 486.259, 52937.806 24/11/13,01:11:10,08,08,1, 11.9,1,1, 11.473, 10382.269, 486.275, 52937.737 24/11/13,01:11:10,09,08,1, 11.9,1,1, 11.473, 10382.276, 486.266, 52937.814 24/11/13,01:11:10,10,08,1, 11.9,1,1, 11.473, 10382.288, 486.245, 52937.763 24/11/13,01:11:10,11,08,1, 11.9,1,1, 11.473, 10382.288, 486.256, 52937.804 24/11/13,01:11:10,12,08,1, 11.9,1,1, 11.473, 10382.285, 486.268, 52937.731 24/11/13,01:11:10,13,08,1, 11.9,1,1, 11.473, 10382.319, 486.293, 52937.864 24/11/13,01:11:10,14,08,1, 11.9,1,1, 11.473, 10382.288, 486.291, 52937.811 24/11/13,01:11:10,15,08,1, 11.9,1,1, 11.473, 10382.333, 486.305, 52937.841 24/11/13,01:11:10,16,08,1, 11.9,1,1, 11.473, 10382.305, 486.314, 52937.814 24/11/13,01:11:10,17,08,1, 11.9,1,1, 11.473, 10382.350, 486.341, 52937.815 24/11/13,01:11:10,18,08,1, 11.9,1,1, 11.473, 10382.328, 486.374, 52937.756 24/11/13,01:11:10,19,08,1, 11.9,1,1, 11.473, 10382.343, 486.364, 52937.743 24/11/13,01:11:11,00,08,1, 11.9,1,1, 11.475, 10382.339, 486.364, 52937.743 24/11/13,01:11:11,01,08,1, 11.9,1,1, 11.475, 10382.357, 486.392, 52937.759 24/11/13,01:11:11,02,08,1, 11.9,1,1, 11.475, 10382.391, 486.420, 52937.823 24/11/13,01:11:11,03,08,1, 11.9,1,1, 11.475, 10382.360, 486.423, 52937.785 24/11/13,01:11:11,04,08,1, 11.9,1,1, 11.475, 10382.388, 486.419, 52937.848 24/11/13,01:11:11,05,08,1, 11.9,1,1, 11.475, 10382.371, 486.426, 52937.821 24/11/13,01:11:11,06,08,1, 11.9,1,1, 11.475, 10382.396, 486.477, 52937.812 24/11/13,01:11:11,07,08,1, 11.9,1,1, 11.475, 10382.396, 486.488, 52937.812 24/11/13,01:11:11,08,08,1, 11.9,1,1, 11.475, 10382.405, 486.475, 52937.813 24/11/13,01:11:11,09,08,1, 11.9,1,1, 11.475, 10382.433, 486.477, 52937.803 24/11/13,01:11:11,10,08,1, 11.9,1,1, 11.475, 10382.437, 486.489, 52937.786 24/11/13,01:11:11,11,08,1, 11.9,1,1, 11.475, 10382.439, 486.490, 52937.871 24/11/13,01:11:11,12,08,1, 11.9,1,1, 11.475, 10382.431, 486.499, 52937.929 24/11/13,01:11:11,13,08,1, 11.9,1,1, 11.475, 10382.428, 486.502, 52937.798 24/11/13,01:11:11,14,08,1, 11.9,1,1, 11.475, 10382.448, 486.515, 52937.890 24/11/13,01:11:11,15,08,1, 11.9,1,1, 11.475, 10382.457, 486.527, 52937.853 24/11/13,01:11:11,16,08,1, 11.9,1,1, 11.475, 10382.459, 486.525, 52937.944 24/11/13,01:11:11,17,08,1, 11.9,1,1, 11.475, 10382.468, 486.526, 52937.840 24/11/13,01:11:11,18,08,1, 11.9,1,1, 11.475, 10382.453, 486.538, 52937.780 24/11/13,01:11:11,19,08,1, 11.9,1,1, 11.475, 10382.486, 486.585, 52937.885 24/11/13,01:11:12,00,08,1, 12.0,1,1, 11.475, 10382.481, 486.585, 52937.885 24/11/13,01:11:12,01,08,1, 12.0,1,1, 11.475, 10382.459, 486.581, 52937.870 24/11/13,01:11:12,02,08,1, 12.0,1,1, 11.475, 10382.462, 486.576, 52937.881 24/11/13,01:11:12,03,08,1, 12.0,1,1, 11.475, 10382.501, 486.590, 52937.884 24/11/13,01:11:12,04,08,1, 12.0,1,1, 11.475, 10382.524, 486.618, 52937.916 24/11/13,01:11:12,05,08,1, 12.0,1,1, 11.475, 10382.512, 486.603, 52937.924 24/11/13,01:11:12,06,08,1, 12.0,1,1, 11.475, 10382.520, 486.594, 52937.868 24/11/13,01:11:12,07,08,1, 12.0,1,1, 11.475, 10382.504, 486.607, 52937.896 24/11/13,01:11:12,08,08,1, 12.0,1,1, 11.475, 10382.527, 486.640, 52937.989 24/11/13,01:11:12,09,08,1, 12.0,1,1, 11.475, 10382.504, 486.633, 52937.937 24/11/13,01:11:12,10,08,1, 12.0,1,1, 11.475, 10382.517, 486.626, 52937.877 24/11/13,01:11:12,11,08,1, 12.0,1,1, 11.475, 10382.514, 486.673, 52937.941 24/11/13,01:11:12,12,08,1, 12.0,1,1, 11.475, 10382.538, 486.690, 52938.000 24/11/13,01:11:12,13,08,1, 12.0,1,1, 11.475, 10382.562, 486.674, 52937.941 24/11/13,01:11:12,14,08,1, 12.0,1,1, 11.475, 10382.527, 486.677, 52937.888 24/11/13,01:11:12,15,08,1, 12.0,1,1, 11.475, 10382.528, 486.695, 52937.887 24/11/13,01:11:12,16,08,1, 12.0,1,1, 11.475, 10382.558, 486.709, 52937.937 24/11/13,01:11:12,17,08,1, 12.0,1,1, 11.475, 10382.569, 486.721, 52937.927 24/11/13,01:11:12,18,08,1, 12.0,1,1, 11.475, 10382.547, 486.707, 52937.963 24/11/13,01:11:12,19,08,1, 12.0,1,1, 11.475, 10382.546, 486.728, 52937.940 24/11/13,01:11:13,00,08,1, 11.8,1,1, 11.474, 10382.539, 486.728, 52937.940 24/11/13,01:11:13,01,08,1, 11.8,1,1, 11.474, 10382.572, 486.719, 52937.982 24/11/13,01:11:13,02,08,1, 11.8,1,1, 11.474, 10382.571, 486.737, 52937.989 24/11/13,01:11:13,03,08,1, 11.8,1,1, 11.474, 10382.565, 486.743, 52937.930 24/11/13,01:11:13,04,08,1, 11.8,1,1, 11.474, 10382.563, 486.726, 52937.908 24/11/13,01:11:13,05,08,1, 11.8,1,1, 11.474, 10382.580, 486.771, 52937.981 24/11/13,01:11:13,06,08,1, 11.8,1,1, 11.474, 10382.559, 486.743, 52937.992 24/11/13,01:11:13,07,08,1, 11.8,1,1, 11.474, 10382.595, 486.752, 52937.926 24/11/13,01:11:13,08,08,1, 11.8,1,1, 11.474, 10382.596, 486.759, 52937.933 24/11/13,01:11:13,09,08,1, 11.8,1,1, 11.474, 10382.581, 486.782, 52938.010 24/11/13,01:11:13,10,08,1, 11.8,1,1, 11.474, 10382.613, 486.815, 52937.966 24/11/13,01:11:13,11,08,1, 11.8,1,1, 11.474, 10382.592, 486.791, 52938.017 24/11/13,01:11:13,12,08,1, 11.8,1,1, 11.474, 10382.605, 486.793, 52937.989 24/11/13,01:11:13,13,08,1, 11.8,1,1, 11.474, 10382.600, 486.809, 52937.978 24/11/13,01:11:13,14,08,1, 11.8,1,1, 11.474, 10382.612, 486.835, 52937.941 24/11/13,01:11:13,15,08,1, 11.8,1,1, 11.474, 10382.586, 486.826, 52937.961 24/11/13,01:11:13,16,08,1, 11.8,1,1, 11.474, 10382.600, 486.817, 52937.967 24/11/13,01:11:13,17,08,1, 11.8,1,1, 11.474, 10382.598, 486.835, 52937.987 24/11/13,01:11:13,18,08,1, 11.8,1,1, 11.474, 10382.609, 486.863, 52938.056 24/11/13,01:11:13,19,08,1, 11.8,1,1, 11.474, 10382.585, 486.846, 52938.066 24/11/13,01:11:14,00,07,1, 11.9,1,1, 11.476, 10382.581, 486.846, 52938.066 24/11/13,01:11:14,01,07,1, 11.9,1,1, 11.476, 10382.600, 486.852, 52938.010 24/11/13,01:11:14,02,07,1, 11.9,1,1, 11.476, 10382.625, 486.866, 52938.050 24/11/13,01:11:14,03,07,1, 11.9,1,1, 11.476, 10382.609, 486.883, 52938.036 24/11/13,01:11:14,04,07,1, 11.9,1,1, 11.476, 10382.580, 486.862, 52938.049 24/11/13,01:11:14,05,07,1, 11.9,1,1, 11.476, 10382.573, 486.881, 52938.053 24/11/13,01:11:14,06,07,1, 11.9,1,1, 11.476, 10382.583, 486.904, 52938.042 24/11/13,01:11:14,07,07,1, 11.9,1,1, 11.476, 10382.590, 486.891, 52938.024 24/11/13,01:11:14,08,07,1, 11.9,1,1, 11.476, 10382.589, 486.887, 52938.076 24/11/13,01:11:14,09,07,1, 11.9,1,1, 11.476, 10382.579, 486.911, 52938.026 24/11/13,01:11:14,10,07,1, 11.9,1,1, 11.476, 10382.581, 486.899, 52937.997 24/11/13,01:11:14,11,07,1, 11.9,1,1, 11.476, 10382.585, 486.942, 52938.055 24/11/13,01:11:14,12,07,1, 11.9,1,1, 11.476, 10382.603, 486.910, 52938.017 24/11/13,01:11:14,13,07,1, 11.9,1,1, 11.476, 10382.592, 486.930, 52938.065 24/11/13,01:11:14,14,07,1, 11.9,1,1, 11.476, 10382.584, 486.922, 52938.029 24/11/13,01:11:14,15,07,1, 11.9,1,1, 11.476, 10382.601, 486.920, 52938.078 24/11/13,01:11:14,16,07,1, 11.9,1,1, 11.476, 10382.619, 486.914, 52938.047 24/11/13,01:11:14,17,07,1, 11.9,1,1, 11.476, 10382.581, 486.915, 52938.034 24/11/13,01:11:14,18,07,1, 11.9,1,1, 11.476, 10382.578, 486.942, 52938.045 24/11/13,01:11:14,19,07,1, 11.9,1,1, 11.476, 10382.634, 486.931, 52937.967 24/11/13,01:11:15,00,07,1, 11.9,1,1, 11.477, 10382.631, 486.931, 52937.967 24/11/13,01:11:15,01,07,1, 11.9,1,1, 11.477, 10382.577, 486.937, 52938.128 24/11/13,01:11:15,02,07,1, 11.9,1,1, 11.477, 10382.586, 486.935, 52938.092 24/11/13,01:11:15,03,07,1, 11.9,1,1, 11.477, 10382.577, 486.952, 52938.068 24/11/13,01:11:15,04,07,1, 11.9,1,1, 11.477, 10382.574, 486.982, 52938.110 24/11/13,01:11:15,05,07,1, 11.9,1,1, 11.477, 10382.586, 486.970, 52938.083 24/11/13,01:11:15,06,07,1, 11.9,1,1, 11.477, 10382.599, 486.967, 52938.114 24/11/13,01:11:15,07,07,1, 11.9,1,1, 11.477, 10382.590, 486.956, 52938.028 24/11/13,01:11:15,08,07,1, 11.9,1,1, 11.477, 10382.602, 486.998, 52938.078 24/11/13,01:11:15,09,07,1, 11.9,1,1, 11.477, 10382.591, 487.005, 52938.071 24/11/13,01:11:15,10,07,1, 11.9,1,1, 11.477, 10382.595, 487.027, 52938.137 24/11/13,01:11:15,11,07,1, 11.9,1,1, 11.477, 10382.583, 486.994, 52938.114 24/11/13,01:11:15,12,07,1, 11.9,1,1, 11.477, 10382.616, 486.980, 52938.122 24/11/13,01:11:15,13,07,1, 11.9,1,1, 11.477, 10382.617, 487.008, 52938.069 24/11/13,01:11:15,14,07,1, 11.9,1,1, 11.477, 10382.600, 487.016, 52938.137 24/11/13,01:11:15,15,07,1, 11.9,1,1, 11.477, 10382.592, 487.009, 52938.071 24/11/13,01:11:15,16,07,1, 11.9,1,1, 11.477, 10382.599, 487.019, 52938.161 24/11/13,01:11:15,17,07,1, 11.9,1,1, 11.477, 10382.600, 487.001, 52938.127 24/11/13,01:11:15,18,07,1, 11.9,1,1, 11.477, 10382.591, 487.039, 52938.121 24/11/13,01:11:15,19,07,1, 11.9,1,1, 11.477, 10382.596, 487.017, 52938.093 24/11/13,01:11:16,00,07,1, 11.9,1,1, 11.474, 10382.589, 487.017, 52938.093 24/11/13,01:11:16,01,07,1, 11.9,1,1, 11.474, 10382.581, 487.001, 52938.146 24/11/13,01:11:16,02,07,1, 11.9,1,1, 11.474, 10382.573, 487.014, 52938.198 24/11/13,01:11:16,03,07,1, 11.9,1,1, 11.474, 10382.551, 486.999, 52938.178 24/11/13,01:11:16,04,07,1, 11.9,1,1, 11.474, 10382.556, 486.971, 52938.084 24/11/13,01:11:16,05,07,1, 11.9,1,1, 11.474, 10382.565, 486.995, 52938.181 24/11/13,01:11:16,06,07,1, 11.9,1,1, 11.474, 10382.565, 486.999, 52938.190 24/11/13,01:11:16,07,07,1, 11.9,1,1, 11.474, 10382.565, 487.023, 52938.163 24/11/13,01:11:16,08,07,1, 11.9,1,1, 11.474, 10382.548, 487.004, 52938.193 24/11/13,01:11:16,09,07,1, 11.9,1,1, 11.474, 10382.565, 486.996, 52938.101 24/11/13,01:11:16,10,07,1, 11.9,1,1, 11.474, 10382.576, 487.027, 52938.153 24/11/13,01:11:16,11,07,1, 11.9,1,1, 11.474, 10382.549, 487.040, 52938.191 24/11/13,01:11:16,12,07,1, 11.9,1,1, 11.474, 10382.563, 487.011, 52938.188 24/11/13,01:11:16,13,07,1, 11.9,1,1, 11.474, 10382.589, 487.054, 52938.403 24/11/13,01:11:16,14,07,1, 11.9,1,1, 11.474, 10382.609, 487.039, 52938.089 24/11/13,01:11:16,15,07,1, 11.9,1,1, 11.474, 10382.569, 487.078, 52938.146 24/11/13,01:11:16,16,07,1, 11.9,1,1, 11.474, 10382.570, 487.036, 52938.157 24/11/13,01:11:16,17,07,1, 11.9,1,1, 11.474, 10382.565, 487.032, 52938.096 24/11/13,01:11:16,18,07,1, 11.9,1,1, 11.474, 10382.600, 487.059, 52938.203 24/11/13,01:11:16,19,07,1, 11.9,1,1, 11.474, 10382.569, 487.079, 52938.217 24/11/13,01:11:17,00,07,1, 11.8,1,1, 11.475, 10382.564, 487.079, 52938.217 24/11/13,01:11:17,01,07,1, 11.8,1,1, 11.475, 10382.569, 487.051, 52938.183 24/11/13,01:11:17,02,07,1, 11.8,1,1, 11.475, 10382.586, 487.080, 52938.213 24/11/13,01:11:17,03,07,1, 11.8,1,1, 11.475, 10382.570, 487.083, 52938.151 24/11/13,01:11:17,04,07,1, 11.8,1,1, 11.475, 10382.573, 487.088, 52938.222 24/11/13,01:11:17,05,07,1, 11.8,1,1, 11.475, 10382.558, 487.038, 52938.158 24/11/13,01:11:17,06,07,1, 11.8,1,1, 11.475, 10382.566, 487.073, 52938.244 24/11/13,01:11:17,07,07,1, 11.8,1,1, 11.475, 10382.565, 487.088, 52938.205 24/11/13,01:11:17,08,07,1, 11.8,1,1, 11.475, 10382.550, 487.061, 52938.178 24/11/13,01:11:17,09,07,1, 11.8,1,1, 11.475, 10382.567, 487.051, 52938.272 24/11/13,01:11:17,10,07,1, 11.8,1,1, 11.475, 10382.550, 487.067, 52938.164 24/11/13,01:11:17,11,07,1, 11.8,1,1, 11.475, 10382.563, 487.062, 52938.219 24/11/13,01:11:17,12,07,1, 11.8,1,1, 11.475, 10382.542, 487.079, 52938.153 24/11/13,01:11:17,13,07,1, 11.8,1,1, 11.475, 10382.558, 487.067, 52938.202 24/11/13,01:11:17,14,07,1, 11.8,1,1, 11.475, 10382.555, 487.060, 52938.144 24/11/13,01:11:17,15,07,1, 11.8,1,1, 11.475, 10382.530, 487.076, 52938.251 24/11/13,01:11:17,16,07,1, 11.8,1,1, 11.475, 10382.571, 487.121, 52938.290 24/11/13,01:11:17,17,07,1, 11.8,1,1, 11.475, 10382.525, 487.085, 52938.222 24/11/13,01:11:17,18,07,1, 11.8,1,1, 11.475, 10382.557, 487.046, 52938.151 24/11/13,01:11:17,19,07,1, 11.8,1,1, 11.475, 10382.560, 487.057, 52938.162 24/11/13,01:11:18,00,07,1, 12.0,1,1, 11.478, 10382.556, 487.057, 52938.162 24/11/13,01:11:18,01,07,1, 12.0,1,1, 11.478, 10382.556, 487.056, 52938.143 24/11/13,01:11:18,02,07,1, 12.0,1,1, 11.478, 10382.552, 487.062, 52938.223 24/11/13,01:11:18,03,07,1, 12.0,1,1, 11.478, 10382.553, 487.068, 52938.169 24/11/13,01:11:18,04,07,1, 12.0,1,1, 11.478, 10382.555, 487.076, 52938.263 24/11/13,01:11:18,05,07,1, 12.0,1,1, 11.478, 10382.542, 487.090, 52938.261 24/11/13,01:11:18,06,07,1, 12.0,1,1, 11.478, 10382.546, 487.065, 52938.226 24/11/13,01:11:18,07,07,1, 12.0,1,1, 11.478, 10382.532, 487.059, 52938.250 24/11/13,01:11:18,08,07,1, 12.0,1,1, 11.478, 10382.544, 487.048, 52938.098 24/11/13,01:11:18,09,07,1, 12.0,1,1, 11.478, 10382.495, 487.045, 52938.251 24/11/13,01:11:18,10,07,1, 12.0,1,1, 11.478, 10382.492, 487.006, 52938.274 24/11/13,01:11:18,11,07,1, 12.0,1,1, 11.478, 10382.507, 487.052, 52938.228 24/11/13,01:11:18,12,07,1, 12.0,1,1, 11.478, 10382.549, 487.055, 52938.266 24/11/13,01:11:18,13,07,1, 12.0,1,1, 11.478, 10382.518, 487.053, 52938.223 24/11/13,01:11:18,14,07,1, 12.0,1,1, 11.478, 10382.499, 487.034, 52938.202 24/11/13,01:11:18,15,07,1, 12.0,1,1, 11.478, 10382.524, 487.069, 52938.209 24/11/13,01:11:18,16,07,1, 12.0,1,1, 11.478, 10382.514, 487.043, 52938.247 24/11/13,01:11:18,17,07,1, 12.0,1,1, 11.478, 10382.510, 487.056, 52938.253 24/11/13,01:11:18,18,07,1, 12.0,1,1, 11.478, 10382.515, 487.044, 52938.205 24/11/13,01:11:18,19,07,1, 12.0,1,1, 11.478, 10382.525, 487.043, 52938.263 24/11/13,01:11:19,00,08,1, 11.9,1,1, 11.481, 10382.522, 487.043, 52938.263 24/11/13,01:11:19,01,08,1, 11.9,1,1, 11.481, 10382.534, 487.032, 52938.220 24/11/13,01:11:19,02,08,1, 11.9,1,1, 11.481, 10382.536, 487.035, 52938.273 24/11/13,01:11:19,03,08,1, 11.9,1,1, 11.481, 10382.558, 487.073, 52938.216 24/11/13,01:11:19,04,08,1, 11.9,1,1, 11.481, 10382.577, 487.047, 52938.220 24/11/13,01:11:19,05,08,1, 11.9,1,1, 11.481, 10382.531, 487.044, 52938.283 24/11/13,01:11:19,06,08,1, 11.9,1,1, 11.481, 10382.538, 487.056, 52938.267 24/11/13,01:11:19,07,08,1, 11.9,1,1, 11.481, 10382.525, 487.061, 52938.279 24/11/13,01:11:19,08,08,1, 11.9,1,1, 11.481, 10382.528, 487.045, 52938.214 24/11/13,01:11:19,09,08,1, 11.9,1,1, 11.481, 10382.520, 487.050, 52938.299 24/11/13,01:11:19,10,08,1, 11.9,1,1, 11.481, 10382.516, 487.042, 52938.285 24/11/13,01:11:19,11,08,1, 11.9,1,1, 11.481, 10382.503, 487.038, 52938.193 24/11/13,01:11:19,12,08,1, 11.9,1,1, 11.481, 10382.489, 487.044, 52938.273 24/11/13,01:11:19,13,08,1, 11.9,1,1, 11.481, 10382.487, 487.013, 52938.268 24/11/13,01:11:19,14,08,1, 11.9,1,1, 11.481, 10382.518, 487.029, 52938.268 24/11/13,01:11:19,15,08,1, 11.9,1,1, 11.481, 10382.499, 487.010, 52938.274 24/11/13,01:11:19,16,08,1, 11.9,1,1, 11.481, 10382.480, 487.030, 52938.265 24/11/13,01:11:19,17,08,1, 11.9,1,1, 11.481, 10382.489, 486.999, 52938.151 24/11/13,01:11:19,18,08,1, 11.9,1,1, 11.481, 10382.494, 487.000, 52938.187 24/11/13,01:11:19,19,08,1, 11.9,1,1, 11.481, 10382.490, 486.979, 52938.236 24/11/13,01:11:20,00,07,1, 11.9,1,1, 11.478, 10382.489, 486.979, 52938.236 24/11/13,01:11:20,01,07,1, 11.9,1,1, 11.478, 10382.510, 486.963, 52938.253 24/11/13,01:11:20,02,07,1, 11.9,1,1, 11.478, 10382.491, 486.968, 52938.171 24/11/13,01:11:20,03,07,1, 11.9,1,1, 11.478, 10382.488, 486.953, 52938.256 24/11/13,01:11:20,04,07,1, 11.9,1,1, 11.478, 10382.513, 486.975, 52938.259 24/11/13,01:11:20,05,07,1, 11.9,1,1, 11.478, 10382.524, 486.955, 52938.232 24/11/13,01:11:20,06,07,1, 11.9,1,1, 11.478, 10382.504, 486.961, 52938.211 24/11/13,01:11:20,07,07,1, 11.9,1,1, 11.478, 10382.489, 486.934, 52938.188 24/11/13,01:11:20,08,07,1, 11.9,1,1, 11.478, 10382.521, 486.938, 52938.261 24/11/13,01:11:20,09,07,1, 11.9,1,1, 11.478, 10382.522, 486.954, 52938.178 24/11/13,01:11:20,10,07,1, 11.9,1,1, 11.478, 10382.501, 486.944, 52938.242 24/11/13,01:11:20,11,07,1, 11.9,1,1, 11.478, 10382.497, 486.909, 52938.129 24/11/13,01:11:20,12,07,1, 11.9,1,1, 11.478, 10382.506, 486.934, 52938.264 24/11/13,01:11:20,13,07,1, 11.9,1,1, 11.478, 10382.511, 486.927, 52938.220 24/11/13,01:11:20,14,07,1, 11.9,1,1, 11.478, 10382.471, 486.908, 52938.207 24/11/13,01:11:20,15,07,1, 11.9,1,1, 11.478, 10382.511, 486.890, 52938.226 24/11/13,01:11:20,16,07,1, 11.9,1,1, 11.478, 10382.520, 486.872, 52938.264 24/11/13,01:11:20,17,07,1, 11.9,1,1, 11.478, 10382.491, 486.883, 52938.156 24/11/13,01:11:20,18,07,1, 11.9,1,1, 11.478, 10382.513, 486.898, 52938.229 24/11/13,01:11:20,19,07,1, 11.9,1,1, 11.478, 10382.499, 486.870, 52938.188 24/11/13,01:11:21,00,08,1, 11.9,1,1, 11.479, 10382.497, 486.870, 52938.188 24/11/13,01:11:21,01,08,1, 11.9,1,1, 11.479, 10382.546, 486.898, 52938.261 24/11/13,01:11:21,02,08,1, 11.9,1,1, 11.479, 10382.549, 486.881, 52938.144 24/11/13,01:11:21,03,08,1, 11.9,1,1, 11.479, 10382.516, 486.876, 52938.228 24/11/13,01:11:21,04,08,1, 11.9,1,1, 11.479, 10382.532, 486.872, 52938.190 24/11/13,01:11:21,05,08,1, 11.9,1,1, 11.479, 10382.543, 486.894, 52938.228 24/11/13,01:11:21,06,08,1, 11.9,1,1, 11.479, 10382.568, 486.890, 52938.215 24/11/13,01:11:21,07,08,1, 11.9,1,1, 11.479, 10382.533, 486.878, 52938.179 24/11/13,01:11:21,08,08,1, 11.9,1,1, 11.479, 10382.520, 486.851, 52938.225 24/11/13,01:11:21,09,08,1, 11.9,1,1, 11.479, 10382.549, 486.860, 52938.238 24/11/13,01:11:21,10,08,1, 11.9,1,1, 11.479, 10382.554, 486.863, 52938.226 24/11/13,01:11:21,11,08,1, 11.9,1,1, 11.479, 10382.554, 486.831, 52938.197 24/11/13,01:11:21,12,08,1, 11.9,1,1, 11.479, 10382.542, 486.846, 52938.257 24/11/13,01:11:21,13,08,1, 11.9,1,1, 11.479, 10382.562, 486.850, 52938.149 24/11/13,01:11:21,14,08,1, 11.9,1,1, 11.479, 10382.557, 486.831, 52938.203 24/11/13,01:11:21,15,08,1, 11.9,1,1, 11.479, 10382.557, 486.847, 52938.256 24/11/13,01:11:21,16,08,1, 11.9,1,1, 11.479, 10382.548, 486.843, 52938.272 24/11/13,01:11:21,17,08,1, 11.9,1,1, 11.479, 10382.551, 486.832, 52938.249 24/11/13,01:11:21,18,08,1, 11.9,1,1, 11.479, 10382.552, 486.857, 52938.256 24/11/13,01:11:21,19,08,1, 11.9,1,1, 11.479, 10382.575, 486.825, 52938.297 24/11/13,01:11:22,00,08,1, 11.9,1,1, 11.478, 10382.572, 486.825, 52938.297 24/11/13,01:11:22,01,08,1, 11.9,1,1, 11.478, 10382.580, 486.794, 52938.225 24/11/13,01:11:22,02,08,1, 11.9,1,1, 11.478, 10382.552, 486.815, 52938.229 24/11/13,01:11:22,03,08,1, 11.9,1,1, 11.478, 10382.559, 486.823, 52938.286 24/11/13,01:11:22,04,08,1, 11.9,1,1, 11.478, 10382.571, 486.824, 52938.264 24/11/13,01:11:22,05,08,1, 11.9,1,1, 11.478, 10382.557, 486.801, 52938.213 24/11/13,01:11:22,06,08,1, 11.9,1,1, 11.478, 10382.561, 486.799, 52938.231 24/11/13,01:11:22,07,08,1, 11.9,1,1, 11.478, 10382.548, 486.802, 52938.206 24/11/13,01:11:22,08,08,1, 11.9,1,1, 11.478, 10382.548, 486.789, 52938.184 24/11/13,01:11:22,09,08,1, 11.9,1,1, 11.478, 10382.573, 486.808, 52938.272 24/11/13,01:11:22,10,08,1, 11.9,1,1, 11.478, 10382.549, 486.774, 52938.333 24/11/13,01:11:22,11,08,1, 11.9,1,1, 11.478, 10382.566, 486.798, 52938.221 24/11/13,01:11:22,12,08,1, 11.9,1,1, 11.478, 10382.584, 486.800, 52938.239 24/11/13,01:11:22,13,08,1, 11.9,1,1, 11.478, 10382.569, 486.786, 52938.207 24/11/13,01:11:22,14,08,1, 11.9,1,1, 11.478, 10382.581, 486.797, 52938.273 24/11/13,01:11:22,15,08,1, 11.9,1,1, 11.478, 10382.566, 486.766, 52938.128 24/11/13,01:11:22,16,08,1, 11.9,1,1, 11.478, 10382.592, 486.796, 52938.237 24/11/13,01:11:22,17,08,1, 11.9,1,1, 11.478, 10382.601, 486.798, 52938.170 24/11/13,01:11:22,18,08,1, 11.9,1,1, 11.478, 10382.605, 486.803, 52938.246 24/11/13,01:11:22,19,08,1, 11.9,1,1, 11.478, 10382.626, 486.793, 52938.224 24/11/13,01:11:23,00,07,1, 11.9,1,1, 11.480, 10382.622, 486.793, 52938.224 24/11/13,01:11:23,01,07,1, 11.9,1,1, 11.480, 10382.645, 486.816, 52938.201 24/11/13,01:11:23,02,07,1, 11.9,1,1, 11.480, 10382.611, 486.824, 52938.223 24/11/13,01:11:23,03,07,1, 11.9,1,1, 11.480, 10382.605, 486.775, 52938.216 24/11/13,01:11:23,04,07,1, 11.9,1,1, 11.480, 10382.633, 486.791, 52938.229 24/11/13,01:11:23,05,07,1, 11.9,1,1, 11.480, 10382.637, 486.804, 52938.178 24/11/13,01:11:23,06,07,1, 11.9,1,1, 11.480, 10382.635, 486.817, 52938.242 24/11/13,01:11:23,07,07,1, 11.9,1,1, 11.480, 10382.617, 486.783, 52938.229 24/11/13,01:11:23,08,07,1, 11.9,1,1, 11.480, 10382.639, 486.809, 52938.226 24/11/13,01:11:23,09,07,1, 11.9,1,1, 11.480, 10382.633, 486.800, 52938.245 24/11/13,01:11:23,10,07,1, 11.9,1,1, 11.480, 10382.640, 486.792, 52938.208 24/11/13,01:11:23,11,07,1, 11.9,1,1, 11.480, 10382.627, 486.775, 52938.184 24/11/13,01:11:23,12,07,1, 11.9,1,1, 11.480, 10382.634, 486.775, 52938.174 24/11/13,01:11:23,13,07,1, 11.9,1,1, 11.480, 10382.644, 486.786, 52938.250 24/11/13,01:11:23,14,07,1, 11.9,1,1, 11.480, 10382.653, 486.782, 52938.188 24/11/13,01:11:23,15,07,1, 11.9,1,1, 11.480, 10382.673, 486.778, 52938.223 24/11/13,01:11:23,16,07,1, 11.9,1,1, 11.480, 10382.635, 486.755, 52938.189 24/11/13,01:11:23,17,07,1, 11.9,1,1, 11.480, 10382.643, 486.762, 52938.172 24/11/13,01:11:23,18,07,1, 11.9,1,1, 11.480, 10382.664, 486.801, 52938.230 24/11/13,01:11:23,19,07,1, 11.9,1,1, 11.480, 10382.685, 486.779, 52938.182 24/11/13,01:11:24,00,07,1, 11.9,1,1, 11.479, 10382.681, 486.779, 52938.182 24/11/13,01:11:24,01,07,1, 11.9,1,1, 11.479, 10382.679, 486.775, 52938.226 24/11/13,01:11:24,02,07,1, 11.9,1,1, 11.479, 10382.678, 486.776, 52938.245 24/11/13,01:11:24,03,07,1, 11.9,1,1, 11.479, 10382.669, 486.796, 52938.264 24/11/13,01:11:24,04,07,1, 11.9,1,1, 11.479, 10382.685, 486.776, 52938.200 24/11/13,01:11:24,05,07,1, 11.9,1,1, 11.479, 10382.671, 486.741, 52938.162 24/11/13,01:11:24,06,07,1, 11.9,1,1, 11.479, 10382.709, 486.769, 52938.227 24/11/13,01:11:24,07,07,1, 11.9,1,1, 11.479, 10382.710, 486.769, 52938.282 24/11/13,01:11:24,08,07,1, 11.9,1,1, 11.479, 10382.722, 486.759, 52938.140 24/11/13,01:11:24,09,07,1, 11.9,1,1, 11.479, 10382.695, 486.748, 52938.222 24/11/13,01:11:24,10,07,1, 11.9,1,1, 11.479, 10382.697, 486.746, 52938.254 24/11/13,01:11:24,11,07,1, 11.9,1,1, 11.479, 10382.715, 486.744, 52938.271 24/11/13,01:11:24,12,07,1, 11.9,1,1, 11.479, 10382.712, 486.754, 52938.256 24/11/13,01:11:24,13,07,1, 11.9,1,1, 11.479, 10382.711, 486.740, 52938.247 24/11/13,01:11:24,14,07,1, 11.9,1,1, 11.479, 10382.704, 486.739, 52938.184 24/11/13,01:11:24,15,07,1, 11.9,1,1, 11.479, 10382.712, 486.725, 52938.181 24/11/13,01:11:24,16,07,1, 11.9,1,1, 11.479, 10382.741, 486.752, 52938.234 24/11/13,01:11:24,17,07,1, 11.9,1,1, 11.479, 10382.722, 486.686, 52938.192 24/11/13,01:11:24,18,07,1, 11.9,1,1, 11.479, 10382.716, 486.724, 52938.254 24/11/13,01:11:24,19,07,1, 11.9,1,1, 11.479, 10382.727, 486.741, 52938.283 24/11/13,01:11:25,00,08,1, 11.9,1,1, 11.476, 10382.723, 486.741, 52938.283 24/11/13,01:11:25,01,08,1, 11.9,1,1, 11.476, 10382.727, 486.745, 52938.252 24/11/13,01:11:25,02,08,1, 11.9,1,1, 11.476, 10382.750, 486.734, 52938.266 24/11/13,01:11:25,03,08,1, 11.9,1,1, 11.476, 10382.754, 486.744, 52938.275 24/11/13,01:11:25,04,08,1, 11.9,1,1, 11.476, 10382.760, 486.745, 52938.204 24/11/13,01:11:25,05,08,1, 11.9,1,1, 11.476, 10382.766, 486.741, 52938.282 24/11/13,01:11:25,06,08,1, 11.9,1,1, 11.476, 10382.753, 486.751, 52938.278 24/11/13,01:11:25,07,08,1, 11.9,1,1, 11.476, 10382.785, 486.735, 52938.196 24/11/13,01:11:25,08,08,1, 11.9,1,1, 11.476, 10382.780, 486.709, 52938.228 24/11/13,01:11:25,09,08,1, 11.9,1,1, 11.476, 10382.777, 486.731, 52938.252 24/11/13,01:11:25,10,08,1, 11.9,1,1, 11.476, 10382.788, 486.743, 52938.275 24/11/13,01:11:25,11,08,1, 11.9,1,1, 11.476, 10382.756, 486.717, 52938.215 24/11/13,01:11:25,12,08,1, 11.9,1,1, 11.476, 10382.788, 486.708, 52938.264 24/11/13,01:11:25,13,08,1, 11.9,1,1, 11.476, 10382.774, 486.692, 52938.272 24/11/13,01:11:25,14,08,1, 11.9,1,1, 11.476, 10382.775, 486.717, 52938.236 24/11/13,01:11:25,15,08,1, 11.9,1,1, 11.476, 10382.758, 486.699, 52938.238 24/11/13,01:11:25,16,08,1, 11.9,1,1, 11.476, 10382.786, 486.667, 52938.227 24/11/13,01:11:25,17,08,1, 11.9,1,1, 11.476, 10382.803, 486.701, 52938.232 24/11/13,01:11:25,18,08,1, 11.9,1,1, 11.476, 10382.796, 486.699, 52938.163 24/11/13,01:11:25,19,08,1, 11.9,1,1, 11.476, 10382.818, 486.704, 52938.281 24/11/13,01:11:26,00,08,1, 11.9,1,1, 11.478, 10382.814, 486.704, 52938.281 24/11/13,01:11:26,01,08,1, 11.9,1,1, 11.478, 10382.821, 486.685, 52938.227 24/11/13,01:11:26,02,08,1, 11.9,1,1, 11.478, 10382.817, 486.686, 52938.218 24/11/13,01:11:26,03,08,1, 11.9,1,1, 11.478, 10382.832, 486.669, 52938.197 24/11/13,01:11:26,04,08,1, 11.9,1,1, 11.478, 10382.811, 486.677, 52938.227 24/11/13,01:11:26,05,08,1, 11.9,1,1, 11.478, 10382.812, 486.665, 52938.218 24/11/13,01:11:26,06,08,1, 11.9,1,1, 11.478, 10382.822, 486.663, 52938.216 24/11/13,01:11:26,07,08,1, 11.9,1,1, 11.478, 10382.837, 486.668, 52938.198 24/11/13,01:11:26,08,08,1, 11.9,1,1, 11.478, 10382.859, 486.658, 52938.205 24/11/13,01:11:26,09,08,1, 11.9,1,1, 11.478, 10382.820, 486.672, 52938.219 24/11/13,01:11:26,10,08,1, 11.9,1,1, 11.478, 10382.880, 486.687, 52938.251 24/11/13,01:11:26,11,08,1, 11.9,1,1, 11.478, 10382.860, 486.689, 52938.294 24/11/13,01:11:26,12,08,1, 11.9,1,1, 11.478, 10382.858, 486.680, 52938.232 24/11/13,01:11:26,13,08,1, 11.9,1,1, 11.478, 10382.871, 486.666, 52938.210 24/11/13,01:11:26,14,08,1, 11.9,1,1, 11.478, 10382.843, 486.656, 52938.216 24/11/13,01:11:26,15,08,1, 11.9,1,1, 11.478, 10382.872, 486.683, 52938.298 24/11/13,01:11:26,16,08,1, 11.9,1,1, 11.478, 10382.872, 486.680, 52938.236 24/11/13,01:11:26,17,08,1, 11.9,1,1, 11.478, 10382.866, 486.667, 52938.257 24/11/13,01:11:26,18,08,1, 11.9,1,1, 11.478, 10382.854, 486.661, 52938.183 24/11/13,01:11:26,19,08,1, 11.9,1,1, 11.478, 10382.878, 486.677, 52938.211 24/11/13,01:11:27,00,08,1, 11.9,1,1, 11.479, 10382.873, 486.677, 52938.211 24/11/13,01:11:27,01,08,1, 11.9,1,1, 11.479, 10382.861, 486.653, 52938.270 24/11/13,01:11:27,02,08,1, 11.9,1,1, 11.479, 10382.855, 486.627, 52938.231 24/11/13,01:11:27,03,08,1, 11.9,1,1, 11.479, 10382.858, 486.645, 52938.236 24/11/13,01:11:27,04,08,1, 11.9,1,1, 11.479, 10382.881, 486.647, 52938.244 24/11/13,01:11:27,05,08,1, 11.9,1,1, 11.479, 10382.869, 486.632, 52938.238 24/11/13,01:11:27,06,08,1, 11.9,1,1, 11.479, 10382.859, 486.623, 52938.209 24/11/13,01:11:27,07,08,1, 11.9,1,1, 11.479, 10382.889, 486.639, 52938.219 24/11/13,01:11:27,08,08,1, 11.9,1,1, 11.479, 10382.884, 486.642, 52938.295 24/11/13,01:11:27,09,08,1, 11.9,1,1, 11.479, 10382.864, 486.619, 52938.170 24/11/13,01:11:27,10,08,1, 11.9,1,1, 11.479, 10382.864, 486.606, 52938.226 24/11/13,01:11:27,11,08,1, 11.9,1,1, 11.479, 10382.883, 486.608, 52938.204 24/11/13,01:11:27,12,08,1, 11.9,1,1, 11.479, 10382.870, 486.607, 52938.217 24/11/13,01:11:27,13,08,1, 11.9,1,1, 11.479, 10382.893, 486.637, 52938.143 24/11/13,01:11:27,14,08,1, 11.9,1,1, 11.479, 10382.895, 486.615, 52938.223 24/11/13,01:11:27,15,08,1, 11.9,1,1, 11.479, 10382.901, 486.617, 52938.265 24/11/13,01:11:27,16,08,1, 11.9,1,1, 11.479, 10382.924, 486.612, 52938.152 24/11/13,01:11:27,17,08,1, 11.9,1,1, 11.479, 10382.915, 486.623, 52938.190 24/11/13,01:11:27,18,08,1, 11.9,1,1, 11.479, 10382.923, 486.653, 52938.289 24/11/13,01:11:27,19,08,1, 11.9,1,1, 11.479, 10382.946, 486.630, 52938.207 24/11/13,01:11:28,00,08,1, 11.9,1,1, 11.478, 10382.940, 486.630, 52938.207 24/11/13,01:11:28,01,08,1, 11.9,1,1, 11.478, 10382.953, 486.622, 52938.268 24/11/13,01:11:28,02,08,1, 11.9,1,1, 11.478, 10382.951, 486.648, 52938.236 24/11/13,01:11:28,03,08,1, 11.9,1,1, 11.478, 10382.952, 486.605, 52938.211 24/11/13,01:11:28,04,08,1, 11.9,1,1, 11.478, 10382.949, 486.617, 52938.158 24/11/13,01:11:28,05,08,1, 11.9,1,1, 11.478, 10382.951, 486.636, 52938.269 24/11/13,01:11:28,06,08,1, 11.9,1,1, 11.478, 10382.952, 486.623, 52938.251 24/11/13,01:11:28,07,08,1, 11.9,1,1, 11.478, 10382.944, 486.629, 52938.276 24/11/13,01:11:28,08,08,1, 11.9,1,1, 11.478, 10382.969, 486.641, 52938.248 24/11/13,01:11:28,09,08,1, 11.9,1,1, 11.478, 10382.963, 486.639, 52938.237 24/11/13,01:11:28,10,08,1, 11.9,1,1, 11.478, 10382.950, 486.638, 52938.135 24/11/13,01:11:28,11,08,1, 11.9,1,1, 11.478, 10382.968, 486.643, 52938.231 24/11/13,01:11:28,12,08,1, 11.9,1,1, 11.478, 10382.976, 486.591, 52938.248 24/11/13,01:11:28,13,08,1, 11.9,1,1, 11.478, 10382.988, 486.624, 52938.185 24/11/13,01:11:28,14,08,1, 11.9,1,1, 11.478, 10382.970, 486.623, 52938.138 24/11/13,01:11:28,15,08,1, 11.9,1,1, 11.478, 10382.983, 486.615, 52938.236 24/11/13,01:11:28,16,08,1, 11.9,1,1, 11.478, 10382.972, 486.625, 52938.159 24/11/13,01:11:28,17,08,1, 11.9,1,1, 11.478, 10382.977, 486.606, 52938.154 24/11/13,01:11:28,18,08,1, 11.9,1,1, 11.478, 10382.987, 486.601, 52938.205 24/11/13,01:11:28,19,08,1, 11.9,1,1, 11.478, 10383.014, 486.584, 52938.156 24/11/13,01:11:29,00,08,1, 11.9,1,1, 11.482, 10383.006, 486.584, 52938.156 24/11/13,01:11:29,01,08,1, 11.9,1,1, 11.482, 10382.976, 486.605, 52938.256 24/11/13,01:11:29,02,08,1, 11.9,1,1, 11.482, 10383.008, 486.590, 52938.237 24/11/13,01:11:29,03,08,1, 11.9,1,1, 11.482, 10383.004, 486.609, 52938.247 24/11/13,01:11:29,04,08,1, 11.9,1,1, 11.482, 10383.032, 486.624, 52938.283 24/11/13,01:11:29,05,08,1, 11.9,1,1, 11.482, 10383.021, 486.620, 52938.216 24/11/13,01:11:29,06,08,1, 11.9,1,1, 11.482, 10383.002, 486.600, 52938.200 24/11/13,01:11:29,07,08,1, 11.9,1,1, 11.482, 10383.059, 486.635, 52938.253 24/11/13,01:11:29,08,08,1, 11.9,1,1, 11.482, 10383.068, 486.650, 52938.299 24/11/13,01:11:29,09,08,1, 11.9,1,1, 11.482, 10383.063, 486.641, 52938.225 24/11/13,01:11:29,10,08,1, 11.9,1,1, 11.482, 10383.096, 486.632, 52938.180 24/11/13,01:11:29,11,08,1, 11.9,1,1, 11.482, 10383.074, 486.644, 52938.212 24/11/13,01:11:29,12,08,1, 11.9,1,1, 11.482, 10383.102, 486.655, 52938.212 24/11/13,01:11:29,13,08,1, 11.9,1,1, 11.482, 10383.103, 486.681, 52938.268 24/11/13,01:11:29,14,08,1, 11.9,1,1, 11.482, 10383.107, 486.659, 52938.227 24/11/13,01:11:29,15,08,1, 11.9,1,1, 11.482, 10383.093, 486.696, 52938.222 24/11/13,01:11:29,16,08,1, 11.9,1,1, 11.482, 10383.128, 486.694, 52938.257 24/11/13,01:11:29,17,08,1, 11.9,1,1, 11.482, 10383.128, 486.691, 52938.241 24/11/13,01:11:29,18,08,1, 11.9,1,1, 11.482, 10383.121, 486.663, 52938.243 24/11/13,01:11:29,19,08,1, 11.9,1,1, 11.482, 10383.132, 486.665, 52938.199 24/11/13,01:11:30,00,09,1, 11.9,1,1, 11.480, 10383.132, 486.665, 52938.199 24/11/13,01:11:30,01,09,1, 11.9,1,1, 11.480, 10383.136, 486.674, 52938.211 24/11/13,01:11:30,02,09,1, 11.9,1,1, 11.480, 10383.145, 486.680, 52938.262 24/11/13,01:11:30,03,09,1, 11.9,1,1, 11.480, 10383.124, 486.646, 52938.182 24/11/13,01:11:30,04,09,1, 11.9,1,1, 11.480, 10383.133, 486.668, 52938.208 24/11/13,01:11:30,05,09,1, 11.9,1,1, 11.480, 10383.151, 486.678, 52938.241 24/11/13,01:11:30,06,09,1, 11.9,1,1, 11.480, 10383.162, 486.677, 52938.271 24/11/13,01:11:30,07,09,1, 11.9,1,1, 11.480, 10383.156, 486.664, 52938.261 24/11/13,01:11:30,08,09,1, 11.9,1,1, 11.480, 10383.172, 486.691, 52938.238 24/11/13,01:11:30,09,09,1, 11.9,1,1, 11.480, 10383.206, 486.698, 52938.264 24/11/13,01:11:30,10,09,1, 11.9,1,1, 11.480, 10383.214, 486.686, 52938.244 24/11/13,01:11:30,11,09,1, 11.9,1,1, 11.480, 10383.191, 486.684, 52938.187 24/11/13,01:11:30,12,09,1, 11.9,1,1, 11.480, 10383.212, 486.682, 52938.207 24/11/13,01:11:30,13,09,1, 11.9,1,1, 11.480, 10383.233, 486.707, 52938.298 24/11/13,01:11:30,14,09,1, 11.9,1,1, 11.480, 10383.247, 486.707, 52938.241 24/11/13,01:11:30,15,09,1, 11.9,1,1, 11.480, 10383.252, 486.706, 52938.208 24/11/13,01:11:30,16,09,1, 11.9,1,1, 11.480, 10383.245, 486.706, 52938.266 24/11/13,01:11:30,17,09,1, 11.9,1,1, 11.480, 10383.280, 486.695, 52938.235 24/11/13,01:11:30,18,09,1, 11.9,1,1, 11.480, 10383.303, 486.717, 52938.318 24/11/13,01:11:30,19,09,1, 11.9,1,1, 11.480, 10383.267, 486.713, 52938.286 24/11/13,01:11:31,00,09,1, 11.9,1,1, 11.479, 10383.265, 486.713, 52938.286 24/11/13,01:11:31,01,09,1, 11.9,1,1, 11.479, 10383.281, 486.710, 52938.240 24/11/13,01:11:31,02,09,1, 11.9,1,1, 11.479, 10383.296, 486.697, 52938.191 24/11/13,01:11:31,03,09,1, 11.9,1,1, 11.479, 10383.279, 486.694, 52938.215 24/11/13,01:11:31,04,09,1, 11.9,1,1, 11.479, 10383.300, 486.693, 52938.204 24/11/13,01:11:31,05,09,1, 11.9,1,1, 11.479, 10383.281, 486.707, 52938.302 24/11/13,01:11:31,06,09,1, 11.9,1,1, 11.479, 10383.301, 486.695, 52938.278 24/11/13,01:11:31,07,09,1, 11.9,1,1, 11.479, 10383.308, 486.708, 52938.254 24/11/13,01:11:31,08,09,1, 11.9,1,1, 11.479, 10383.302, 486.728, 52938.339 24/11/13,01:11:31,09,09,1, 11.9,1,1, 11.479, 10383.314, 486.721, 52938.250 24/11/13,01:11:31,10,09,1, 11.9,1,1, 11.479, 10383.309, 486.713, 52938.345 24/11/13,01:11:31,11,09,1, 11.9,1,1, 11.479, 10383.334, 486.724, 52938.323 24/11/13,01:11:31,12,09,1, 11.9,1,1, 11.479, 10383.320, 486.729, 52938.318 24/11/13,01:11:31,13,09,1, 11.9,1,1, 11.479, 10383.330, 486.756, 52938.245 24/11/13,01:11:31,14,09,1, 11.9,1,1, 11.479, 10383.363, 486.730, 52938.299 24/11/13,01:11:31,15,09,1, 11.9,1,1, 11.479, 10383.333, 486.753, 52938.310 24/11/13,01:11:31,16,09,1, 11.9,1,1, 11.479, 10383.369, 486.746, 52938.279 24/11/13,01:11:31,17,09,1, 11.9,1,1, 11.479, 10383.370, 486.774, 52938.348 24/11/13,01:11:31,18,09,1, 11.9,1,1, 11.479, 10383.348, 486.761, 52938.236 24/11/13,01:11:31,19,09,1, 11.9,1,1, 11.479, 10383.367, 486.749, 52938.291 24/11/13,01:11:32,00,07,1, 11.9,1,1, 11.478, 10383.365, 486.749, 52938.291 24/11/13,01:11:32,01,07,1, 11.9,1,1, 11.478, 10383.366, 486.788, 52938.352 24/11/13,01:11:32,02,07,1, 11.9,1,1, 11.478, 10383.379, 486.760, 52938.362 24/11/13,01:11:32,03,07,1, 11.9,1,1, 11.478, 10383.384, 486.743, 52938.375 24/11/13,01:11:32,04,07,1, 11.9,1,1, 11.478, 10383.385, 486.775, 52938.310 24/11/13,01:11:32,05,07,1, 11.9,1,1, 11.478, 10383.403, 486.817, 52938.370 24/11/13,01:11:32,06,07,1, 11.9,1,1, 11.478, 10383.410, 486.788, 52938.349 24/11/13,01:11:32,07,07,1, 11.9,1,1, 11.478, 10383.383, 486.745, 52938.331 24/11/13,01:11:32,08,07,1, 11.9,1,1, 11.478, 10383.389, 486.766, 52938.307 24/11/13,01:11:32,09,07,1, 11.9,1,1, 11.478, 10383.428, 486.759, 52938.281 24/11/13,01:11:32,10,07,1, 11.9,1,1, 11.478, 10383.405, 486.770, 52938.368 24/11/13,01:11:32,11,07,1, 11.9,1,1, 11.478, 10383.413, 486.755, 52938.332 24/11/13,01:11:32,12,07,1, 11.9,1,1, 11.478, 10383.409, 486.770, 52938.339 24/11/13,01:11:32,13,07,1, 11.9,1,1, 11.478, 10383.432, 486.786, 52938.353 24/11/13,01:11:32,14,07,1, 11.9,1,1, 11.478, 10383.417, 486.775, 52938.332 24/11/13,01:11:32,15,07,1, 11.9,1,1, 11.478, 10383.401, 486.745, 52938.316 24/11/13,01:11:32,16,07,1, 11.9,1,1, 11.478, 10383.424, 486.743, 52938.367 24/11/13,01:11:32,17,07,1, 11.9,1,1, 11.478, 10383.426, 486.776, 52938.437 24/11/13,01:11:32,18,07,1, 11.9,1,1, 11.478, 10383.403, 486.788, 52938.287 24/11/13,01:11:32,19,07,1, 11.9,1,1, 11.478, 10383.425, 486.768, 52938.346 24/11/13,01:11:33,00,08,1, 11.8,1,1, 11.479, 10383.424, 486.768, 52938.346 24/11/13,01:11:33,01,08,1, 11.8,1,1, 11.479, 10383.462, 486.768, 52938.366 24/11/13,01:11:33,02,08,1, 11.8,1,1, 11.479, 10383.436, 486.765, 52938.366 24/11/13,01:11:33,03,08,1, 11.8,1,1, 11.479, 10383.438, 486.751, 52938.311 24/11/13,01:11:33,04,08,1, 11.8,1,1, 11.479, 10383.453, 486.745, 52938.282 24/11/13,01:11:33,05,08,1, 11.8,1,1, 11.479, 10383.464, 486.733, 52938.327 24/11/13,01:11:33,06,08,1, 11.8,1,1, 11.479, 10383.472, 486.758, 52938.369 24/11/13,01:11:33,07,08,1, 11.8,1,1, 11.479, 10383.489, 486.740, 52938.364 24/11/13,01:11:33,08,08,1, 11.8,1,1, 11.479, 10383.484, 486.718, 52938.373 24/11/13,01:11:33,09,08,1, 11.8,1,1, 11.479, 10383.490, 486.758, 52938.355 24/11/13,01:11:33,10,08,1, 11.8,1,1, 11.479, 10383.515, 486.765, 52938.315 24/11/13,01:11:33,11,08,1, 11.8,1,1, 11.479, 10383.526, 486.762, 52938.351 24/11/13,01:11:33,12,08,1, 11.8,1,1, 11.479, 10383.493, 486.739, 52938.284 24/11/13,01:11:33,13,08,1, 11.8,1,1, 11.479, 10383.502, 486.773, 52938.354 24/11/13,01:11:33,14,08,1, 11.8,1,1, 11.479, 10383.513, 486.765, 52938.354 24/11/13,01:11:33,15,08,1, 11.8,1,1, 11.479, 10383.527, 486.728, 52938.344 24/11/13,01:11:33,16,08,1, 11.8,1,1, 11.479, 10383.521, 486.743, 52938.391 24/11/13,01:11:33,17,08,1, 11.8,1,1, 11.479, 10383.533, 486.722, 52938.369 24/11/13,01:11:33,18,08,1, 11.8,1,1, 11.479, 10383.526, 486.745, 52938.377 24/11/13,01:11:33,19,08,1, 11.8,1,1, 11.479, 10383.568, 486.762, 52938.364 24/11/13,01:11:34,00,08,1, 12.0,1,1, 11.479, 10383.565, 486.762, 52938.364 24/11/13,01:11:34,01,08,1, 12.0,1,1, 11.479, 10383.550, 486.761, 52938.341 24/11/13,01:11:34,02,08,1, 12.0,1,1, 11.479, 10383.585, 486.738, 52938.368 24/11/13,01:11:34,03,08,1, 12.0,1,1, 11.479, 10383.570, 486.749, 52938.387 24/11/13,01:11:34,04,08,1, 12.0,1,1, 11.479, 10383.560, 486.754, 52938.309 24/11/13,01:11:34,05,08,1, 12.0,1,1, 11.479, 10383.561, 486.730, 52938.291 24/11/13,01:11:34,06,08,1, 12.0,1,1, 11.479, 10383.547, 486.698, 52938.370 24/11/13,01:11:34,07,08,1, 12.0,1,1, 11.479, 10383.583, 486.729, 52938.325 24/11/13,01:11:34,08,08,1, 12.0,1,1, 11.479, 10383.595, 486.744, 52938.342 24/11/13,01:11:34,09,08,1, 12.0,1,1, 11.479, 10383.579, 486.728, 52938.298 24/11/13,01:11:34,10,08,1, 12.0,1,1, 11.479, 10383.563, 486.680, 52938.394 24/11/13,01:11:34,11,08,1, 12.0,1,1, 11.479, 10383.598, 486.694, 52938.324 24/11/13,01:11:34,12,08,1, 12.0,1,1, 11.479, 10383.610, 486.726, 52938.431 24/11/13,01:11:34,13,08,1, 12.0,1,1, 11.479, 10383.582, 486.709, 52938.323 24/11/13,01:11:34,14,08,1, 12.0,1,1, 11.479, 10383.630, 486.683, 52938.099 24/11/13,01:11:34,15,08,1, 12.0,1,1, 11.479, 10383.619, 486.727, 52938.252 24/11/13,01:11:34,16,08,1, 12.0,1,1, 11.479, 10383.611, 486.700, 52938.292 24/11/13,01:11:34,17,08,1, 12.0,1,1, 11.479, 10383.630, 486.716, 52938.302 24/11/13,01:11:34,18,08,1, 12.0,1,1, 11.479, 10383.623, 486.714, 52938.372 24/11/13,01:11:34,19,08,1, 12.0,1,1, 11.479, 10383.637, 486.703, 52938.297 24/11/13,01:11:35,00,08,1, 12.0,1,1, 11.480, 10383.632, 486.703, 52938.297 24/11/13,01:11:35,01,08,1, 12.0,1,1, 11.480, 10383.677, 486.714, 52938.369 24/11/13,01:11:35,02,08,1, 12.0,1,1, 11.480, 10383.659, 486.695, 52938.334 24/11/13,01:11:35,03,08,1, 12.0,1,1, 11.480, 10383.674, 486.739, 52938.401 24/11/13,01:11:35,04,08,1, 12.0,1,1, 11.480, 10383.660, 486.725, 52938.465 24/11/13,01:11:35,05,08,1, 12.0,1,1, 11.480, 10383.695, 486.710, 52938.375 24/11/13,01:11:35,06,08,1, 12.0,1,1, 11.480, 10383.658, 486.733, 52938.542 24/11/13,01:11:35,07,08,1, 12.0,1,1, 11.480, 10383.702, 486.685, 52938.328 24/11/13,01:11:35,08,08,1, 12.0,1,1, 11.480, 10383.688, 486.708, 52938.312 24/11/13,01:11:35,09,08,1, 12.0,1,1, 11.480, 10383.699, 486.708, 52938.350 24/11/13,01:11:35,10,08,1, 12.0,1,1, 11.480, 10383.678, 486.696, 52938.366 24/11/13,01:11:35,11,08,1, 12.0,1,1, 11.480, 10383.711, 486.686, 52938.361 24/11/13,01:11:35,12,08,1, 12.0,1,1, 11.480, 10383.679, 486.671, 52938.410 24/11/13,01:11:35,13,08,1, 12.0,1,1, 11.480, 10383.684, 486.676, 52938.363 24/11/13,01:11:35,14,08,1, 12.0,1,1, 11.480, 10383.680, 486.665, 52938.386 24/11/13,01:11:35,15,08,1, 12.0,1,1, 11.480, 10383.699, 486.663, 52938.437 24/11/13,01:11:35,16,08,1, 12.0,1,1, 11.480, 10383.663, 486.628, 52938.446 24/11/13,01:11:35,17,08,1, 12.0,1,1, 11.480, 10383.701, 486.619, 52938.401 24/11/13,01:11:35,18,08,1, 12.0,1,1, 11.480, 10383.676, 486.655, 52938.374 24/11/13,01:11:35,19,08,1, 12.0,1,1, 11.480, 10383.695, 486.631, 52938.451 24/11/13,01:11:36,00,08,1, 11.9,1,1, 11.479, 10383.691, 486.631, 52938.451 24/11/13,01:11:36,01,08,1, 11.9,1,1, 11.479, 10383.695, 486.607, 52938.397 24/11/13,01:11:36,02,08,1, 11.9,1,1, 11.479, 10383.722, 486.609, 52938.340 24/11/13,01:11:36,03,08,1, 11.9,1,1, 11.479, 10383.716, 486.610, 52938.413 24/11/13,01:11:36,04,08,1, 11.9,1,1, 11.479, 10383.725, 486.591, 52938.318 24/11/13,01:11:36,05,08,1, 11.9,1,1, 11.479, 10383.720, 486.604, 52938.402 24/11/13,01:11:36,06,08,1, 11.9,1,1, 11.479, 10383.708, 486.586, 52938.357 24/11/13,01:11:36,07,08,1, 11.9,1,1, 11.479, 10383.709, 486.619, 52938.451 24/11/13,01:11:36,08,08,1, 11.9,1,1, 11.479, 10383.729, 486.610, 52938.465 24/11/13,01:11:36,09,08,1, 11.9,1,1, 11.479, 10383.720, 486.575, 52938.438 24/11/13,01:11:36,10,08,1, 11.9,1,1, 11.479, 10383.745, 486.585, 52938.402 24/11/13,01:11:36,11,08,1, 11.9,1,1, 11.479, 10383.761, 486.615, 52938.372 24/11/13,01:11:36,12,08,1, 11.9,1,1, 11.479, 10383.751, 486.602, 52938.348 24/11/13,01:11:36,13,08,1, 11.9,1,1, 11.479, 10383.762, 486.612, 52938.429 24/11/13,01:11:36,14,08,1, 11.9,1,1, 11.479, 10383.724, 486.585, 52938.341 24/11/13,01:11:36,15,08,1, 11.9,1,1, 11.479, 10383.761, 486.595, 52938.414 24/11/13,01:11:36,16,08,1, 11.9,1,1, 11.479, 10383.763, 486.604, 52938.471 24/11/13,01:11:36,17,08,1, 11.9,1,1, 11.479, 10383.744, 486.581, 52938.375 24/11/13,01:11:36,18,08,1, 11.9,1,1, 11.479, 10383.780, 486.574, 52938.388 24/11/13,01:11:36,19,08,1, 11.9,1,1, 11.479, 10383.766, 486.558, 52938.397 24/11/13,01:11:37,00,07,1, 11.9,1,1, 11.478, 10383.757, 486.558, 52938.397 24/11/13,01:11:37,01,07,1, 11.9,1,1, 11.478, 10383.788, 486.594, 52938.416 24/11/13,01:11:37,02,07,1, 11.9,1,1, 11.478, 10383.750, 486.609, 52938.430 24/11/13,01:11:37,03,07,1, 11.9,1,1, 11.478, 10383.792, 486.577, 52938.392 24/11/13,01:11:37,04,07,1, 11.9,1,1, 11.478, 10383.784, 486.594, 52938.441 24/11/13,01:11:37,05,07,1, 11.9,1,1, 11.478, 10383.773, 486.592, 52938.480 24/11/13,01:11:37,06,07,1, 11.9,1,1, 11.478, 10383.763, 486.589, 52938.403 24/11/13,01:11:37,07,07,1, 11.9,1,1, 11.478, 10383.791, 486.578, 52938.445 24/11/13,01:11:37,08,07,1, 11.9,1,1, 11.478, 10383.769, 486.604, 52938.487 24/11/13,01:11:37,09,07,1, 11.9,1,1, 11.478, 10383.793, 486.576, 52938.420 24/11/13,01:11:37,10,07,1, 11.9,1,1, 11.478, 10383.817, 486.582, 52938.460 24/11/13,01:11:37,11,07,1, 11.9,1,1, 11.478, 10383.784, 486.576, 52938.408 24/11/13,01:11:37,12,07,1, 11.9,1,1, 11.478, 10383.779, 486.567, 52938.427 24/11/13,01:11:37,13,07,1, 11.9,1,1, 11.478, 10383.804, 486.609, 52938.476 24/11/13,01:11:37,14,07,1, 11.9,1,1, 11.478, 10383.794, 486.562, 52938.420 24/11/13,01:11:37,15,07,1, 11.9,1,1, 11.478, 10383.792, 486.571, 52938.439 24/11/13,01:11:37,16,07,1, 11.9,1,1, 11.478, 10383.807, 486.591, 52938.469 24/11/13,01:11:37,17,07,1, 11.9,1,1, 11.478, 10383.793, 486.571, 52938.477 24/11/13,01:11:37,18,07,1, 11.9,1,1, 11.478, 10383.762, 486.562, 52938.439 24/11/13,01:11:37,19,07,1, 11.9,1,1, 11.478, 10383.770, 486.538, 52938.395 24/11/13,01:11:38,00,07,1, 11.9,1,1, 11.478, 10383.766, 486.538, 52938.395 24/11/13,01:11:38,01,07,1, 11.9,1,1, 11.478, 10383.783, 486.558, 52938.450 24/11/13,01:11:38,02,07,1, 11.9,1,1, 11.478, 10383.792, 486.544, 52938.398 24/11/13,01:11:38,03,07,1, 11.9,1,1, 11.478, 10383.807, 486.536, 52938.388 24/11/13,01:11:38,04,07,1, 11.9,1,1, 11.478, 10383.807, 486.561, 52938.469 24/11/13,01:11:38,05,07,1, 11.9,1,1, 11.478, 10383.830, 486.576, 52938.485 24/11/13,01:11:38,06,07,1, 11.9,1,1, 11.478, 10383.847, 486.563, 52938.457 24/11/13,01:11:38,07,07,1, 11.9,1,1, 11.478, 10383.817, 486.544, 52938.392 24/11/13,01:11:38,08,07,1, 11.9,1,1, 11.478, 10383.835, 486.553, 52938.400 24/11/13,01:11:38,09,07,1, 11.9,1,1, 11.478, 10383.851, 486.557, 52938.411 24/11/13,01:11:38,10,07,1, 11.9,1,1, 11.478, 10383.828, 486.560, 52938.489 24/11/13,01:11:38,11,07,1, 11.9,1,1, 11.478, 10383.838, 486.556, 52938.421 24/11/13,01:11:38,12,07,1, 11.9,1,1, 11.478, 10383.835, 486.554, 52938.489 24/11/13,01:11:38,13,07,1, 11.9,1,1, 11.478, 10383.823, 486.579, 52938.505 24/11/13,01:11:38,14,07,1, 11.9,1,1, 11.478, 10383.835, 486.569, 52938.489 24/11/13,01:11:38,15,07,1, 11.9,1,1, 11.478, 10383.821, 486.554, 52938.489 24/11/13,01:11:38,16,07,1, 11.9,1,1, 11.478, 10383.842, 486.516, 52938.442 24/11/13,01:11:38,17,07,1, 11.9,1,1, 11.478, 10383.830, 486.544, 52938.518 24/11/13,01:11:38,18,07,1, 11.9,1,1, 11.478, 10383.816, 486.550, 52938.464 24/11/13,01:11:38,19,07,1, 11.9,1,1, 11.478, 10383.858, 486.566, 52938.523 24/11/13,01:11:39,00,07,1, 11.9,1,1, 11.477, 10383.857, 486.566, 52938.523 24/11/13,01:11:39,01,07,1, 11.9,1,1, 11.477, 10383.840, 486.552, 52938.415 24/11/13,01:11:39,02,07,1, 11.9,1,1, 11.477, 10383.816, 486.583, 52938.500 24/11/13,01:11:39,03,07,1, 11.9,1,1, 11.477, 10383.841, 486.548, 52938.502 24/11/13,01:11:39,04,07,1, 11.9,1,1, 11.477, 10383.826, 486.523, 52938.506 24/11/13,01:11:39,05,07,1, 11.9,1,1, 11.477, 10383.839, 486.540, 52938.498 24/11/13,01:11:39,06,07,1, 11.9,1,1, 11.477, 10383.866, 486.547, 52938.443 24/11/13,01:11:39,07,07,1, 11.9,1,1, 11.477, 10383.868, 486.553, 52938.567 24/11/13,01:11:39,08,07,1, 11.9,1,1, 11.477, 10383.865, 486.574, 52938.506 24/11/13,01:11:39,09,07,1, 11.9,1,1, 11.477, 10383.880, 486.558, 52938.498 24/11/13,01:11:39,10,07,1, 11.9,1,1, 11.477, 10383.877, 486.576, 52938.523 24/11/13,01:11:39,11,07,1, 11.9,1,1, 11.477, 10383.872, 486.570, 52938.524 24/11/13,01:11:39,12,07,1, 11.9,1,1, 11.477, 10383.864, 486.560, 52938.506 24/11/13,01:11:39,13,07,1, 11.9,1,1, 11.477, 10383.885, 486.544, 52938.464 24/11/13,01:11:39,14,07,1, 11.9,1,1, 11.477, 10383.857, 486.584, 52938.551 24/11/13,01:11:39,15,07,1, 11.9,1,1, 11.477, 10383.868, 486.556, 52938.516 24/11/13,01:11:39,16,07,1, 11.9,1,1, 11.477, 10383.870, 486.551, 52938.465 24/11/13,01:11:39,17,07,1, 11.9,1,1, 11.477, 10383.849, 486.546, 52938.447 24/11/13,01:11:39,18,07,1, 11.9,1,1, 11.477, 10383.867, 486.519, 52938.467 24/11/13,01:11:39,19,07,1, 11.9,1,1, 11.477, 10383.879, 486.530, 52938.519 24/11/13,01:11:40,00,08,1, 11.9,1,1, 11.484, 10383.874, 486.530, 52938.519 24/11/13,01:11:40,01,08,1, 11.9,1,1, 11.484, 10383.856, 486.513, 52938.514 24/11/13,01:11:40,02,08,1, 11.9,1,1, 11.484, 10383.873, 486.505, 52938.462 24/11/13,01:11:40,03,08,1, 11.9,1,1, 11.484, 10383.877, 486.523, 52938.480 24/11/13,01:11:40,04,08,1, 11.9,1,1, 11.484, 10383.866, 486.523, 52938.496 24/11/13,01:11:40,05,08,1, 11.9,1,1, 11.484, 10383.883, 486.509, 52938.529 24/11/13,01:11:40,06,08,1, 11.9,1,1, 11.484, 10383.878, 486.471, 52938.486 24/11/13,01:11:40,07,08,1, 11.9,1,1, 11.484, 10383.882, 486.465, 52938.473 24/11/13,01:11:40,08,08,1, 11.9,1,1, 11.484, 10383.882, 486.476, 52938.560 24/11/13,01:11:40,09,08,1, 11.9,1,1, 11.484, 10383.879, 486.470, 52938.607 24/11/13,01:11:40,10,08,1, 11.9,1,1, 11.484, 10383.855, 486.491, 52938.562 24/11/13,01:11:40,11,08,1, 11.9,1,1, 11.484, 10383.853, 486.450, 52938.550 24/11/13,01:11:40,12,08,1, 11.9,1,1, 11.484, 10383.858, 486.466, 52938.541 24/11/13,01:11:40,13,08,1, 11.9,1,1, 11.484, 10383.851, 486.475, 52938.467 24/11/13,01:11:40,14,08,1, 11.9,1,1, 11.484, 10383.849, 486.451, 52938.537 24/11/13,01:11:40,15,08,1, 11.9,1,1, 11.484, 10383.837, 486.499, 52938.549 24/11/13,01:11:40,16,08,1, 11.9,1,1, 11.484, 10383.836, 486.493, 52938.525 24/11/13,01:11:40,17,08,1, 11.9,1,1, 11.484, 10383.829, 486.490, 52938.571 24/11/13,01:11:40,18,08,1, 11.9,1,1, 11.484, 10383.813, 486.493, 52938.518 24/11/13,01:11:40,19,08,1, 11.9,1,1, 11.484, 10383.813, 486.490, 52938.451 24/11/13,01:11:41,00,08,1, 12.0,1,1, 11.477, 10383.807, 486.490, 52938.451 24/11/13,01:11:41,01,08,1, 12.0,1,1, 11.477, 10383.816, 486.508, 52938.489 24/11/13,01:11:41,02,08,1, 12.0,1,1, 11.477, 10383.809, 486.491, 52938.520 24/11/13,01:11:41,03,08,1, 12.0,1,1, 11.477, 10383.768, 486.461, 52938.569 24/11/13,01:11:41,04,08,1, 12.0,1,1, 11.477, 10383.755, 486.466, 52938.548 24/11/13,01:11:41,05,08,1, 12.0,1,1, 11.477, 10383.753, 486.444, 52938.491 24/11/13,01:11:41,06,08,1, 12.0,1,1, 11.477, 10383.760, 486.430, 52938.541 24/11/13,01:11:41,07,08,1, 12.0,1,1, 11.477, 10383.722, 486.414, 52938.519 24/11/13,01:11:41,08,08,1, 12.0,1,1, 11.477, 10383.751, 486.387, 52938.488 24/11/13,01:11:41,09,08,1, 12.0,1,1, 11.477, 10383.760, 486.403, 52938.552 24/11/13,01:11:41,10,08,1, 12.0,1,1, 11.477, 10383.765, 486.394, 52938.559 24/11/13,01:11:41,11,08,1, 12.0,1,1, 11.477, 10383.736, 486.415, 52938.477 24/11/13,01:11:41,12,08,1, 12.0,1,1, 11.477, 10383.763, 486.379, 52938.544 24/11/13,01:11:41,13,08,1, 12.0,1,1, 11.477, 10383.741, 486.393, 52938.571 24/11/13,01:11:41,14,08,1, 12.0,1,1, 11.477, 10383.745, 486.392, 52938.560 24/11/13,01:11:41,15,08,1, 12.0,1,1, 11.477, 10383.734, 486.372, 52938.491 24/11/13,01:11:41,16,08,1, 12.0,1,1, 11.477, 10383.767, 486.367, 52938.501 24/11/13,01:11:41,17,08,1, 12.0,1,1, 11.477, 10383.757, 486.382, 52938.473 24/11/13,01:11:41,18,08,1, 12.0,1,1, 11.477, 10383.758, 486.381, 52938.544 24/11/13,01:11:41,19,08,1, 12.0,1,1, 11.477, 10383.727, 486.368, 52938.560 24/11/13,01:11:42,00,09,1, 11.9,1,1, 11.479, 10383.724, 486.368, 52938.560 24/11/13,01:11:42,01,09,1, 11.9,1,1, 11.479, 10383.713, 486.325, 52938.546 24/11/13,01:11:42,02,09,1, 11.9,1,1, 11.479, 10383.702, 486.319, 52938.577 24/11/13,01:11:42,03,09,1, 11.9,1,1, 11.479, 10383.687, 486.314, 52938.516 24/11/13,01:11:42,04,09,1, 11.9,1,1, 11.479, 10383.651, 486.271, 52938.488 24/11/13,01:11:42,05,09,1, 11.9,1,1, 11.479, 10383.660, 486.287, 52938.476 24/11/13,01:11:42,06,09,1, 11.9,1,1, 11.479, 10383.635, 486.280, 52938.557 24/11/13,01:11:42,07,09,1, 11.9,1,1, 11.479, 10383.677, 486.297, 52938.513 24/11/13,01:11:42,08,09,1, 11.9,1,1, 11.479, 10383.685, 486.283, 52938.534 24/11/13,01:11:42,09,09,1, 11.9,1,1, 11.479, 10383.685, 486.279, 52938.562 24/11/13,01:11:42,10,09,1, 11.9,1,1, 11.479, 10383.687, 486.276, 52938.543 24/11/13,01:11:42,11,09,1, 11.9,1,1, 11.479, 10383.709, 486.285, 52938.488 24/11/13,01:11:42,12,09,1, 11.9,1,1, 11.479, 10383.718, 486.274, 52938.547 24/11/13,01:11:42,13,09,1, 11.9,1,1, 11.479, 10383.728, 486.284, 52938.523 24/11/13,01:11:42,14,09,1, 11.9,1,1, 11.479, 10383.745, 486.263, 52938.567 24/11/13,01:11:42,15,09,1, 11.9,1,1, 11.479, 10383.729, 486.292, 52938.482 24/11/13,01:11:42,16,09,1, 11.9,1,1, 11.479, 10383.729, 486.268, 52938.511 24/11/13,01:11:42,17,09,1, 11.9,1,1, 11.479, 10383.729, 486.249, 52938.513 24/11/13,01:11:42,18,09,1, 11.9,1,1, 11.479, 10383.694, 486.260, 52938.545 24/11/13,01:11:42,19,09,1, 11.9,1,1, 11.479, 10383.680, 486.265, 52938.502 24/11/13,01:11:43,00,07,1, 11.9,1,1, 11.477, 10383.674, 486.265, 52938.502 24/11/13,01:11:43,01,07,1, 11.9,1,1, 11.477, 10383.682, 486.246, 52938.642 24/11/13,01:11:43,02,07,1, 11.9,1,1, 11.477, 10383.672, 486.209, 52938.471 24/11/13,01:11:43,03,07,1, 11.9,1,1, 11.477, 10383.664, 486.241, 52938.498 24/11/13,01:11:43,04,07,1, 11.9,1,1, 11.477, 10383.667, 486.227, 52938.497 24/11/13,01:11:43,05,07,1, 11.9,1,1, 11.477, 10383.654, 486.246, 52938.547 24/11/13,01:11:43,06,07,1, 11.9,1,1, 11.477, 10383.676, 486.231, 52938.561 24/11/13,01:11:43,07,07,1, 11.9,1,1, 11.477, 10383.673, 486.194, 52938.483 24/11/13,01:11:43,08,07,1, 11.9,1,1, 11.477, 10383.655, 486.215, 52938.492 24/11/13,01:11:43,09,07,1, 11.9,1,1, 11.477, 10383.681, 486.203, 52938.497 24/11/13,01:11:43,10,07,1, 11.9,1,1, 11.477, 10383.687, 486.188, 52938.493 24/11/13,01:11:43,11,07,1, 11.9,1,1, 11.477, 10383.667, 486.168, 52938.544 24/11/13,01:11:43,12,07,1, 11.9,1,1, 11.477, 10383.667, 486.177, 52938.535 24/11/13,01:11:43,13,07,1, 11.9,1,1, 11.477, 10383.672, 486.170, 52938.537 24/11/13,01:11:43,14,07,1, 11.9,1,1, 11.477, 10383.622, 486.156, 52938.479 24/11/13,01:11:43,15,07,1, 11.9,1,1, 11.477, 10383.645, 486.112, 52938.513 24/11/13,01:11:43,16,07,1, 11.9,1,1, 11.477, 10383.632, 486.140, 52938.542 24/11/13,01:11:43,17,07,1, 11.9,1,1, 11.477, 10383.615, 486.116, 52938.455 24/11/13,01:11:43,18,07,1, 11.9,1,1, 11.477, 10383.604, 486.122, 52938.579 24/11/13,01:11:43,19,07,1, 11.9,1,1, 11.477, 10383.603, 486.099, 52938.523 24/11/13,01:11:44,00,09,1, 12.0,1,1, 11.482, 10383.599, 486.099, 52938.523 24/11/13,01:11:44,01,09,1, 12.0,1,1, 11.482, 10383.645, 486.121, 52938.472 24/11/13,01:11:44,02,09,1, 12.0,1,1, 11.482, 10383.657, 486.124, 52938.499 24/11/13,01:11:44,03,09,1, 12.0,1,1, 11.482, 10383.665, 486.127, 52938.521 24/11/13,01:11:44,04,09,1, 12.0,1,1, 11.482, 10383.681, 486.152, 52938.591 24/11/13,01:11:44,05,09,1, 12.0,1,1, 11.482, 10383.676, 486.142, 52938.498 24/11/13,01:11:44,06,09,1, 12.0,1,1, 11.482, 10383.676, 486.149, 52938.555 24/11/13,01:11:44,07,09,1, 12.0,1,1, 11.482, 10383.665, 486.106, 52938.567 24/11/13,01:11:44,08,09,1, 12.0,1,1, 11.482, 10383.646, 486.103, 52938.542 24/11/13,01:11:44,09,09,1, 12.0,1,1, 11.482, 10383.670, 486.119, 52938.431 24/11/13,01:11:44,10,09,1, 12.0,1,1, 11.482, 10383.671, 486.122, 52938.605 24/11/13,01:11:44,11,09,1, 12.0,1,1, 11.482, 10383.666, 486.095, 52938.559 24/11/13,01:11:44,12,09,1, 12.0,1,1, 11.482, 10383.670, 486.068, 52938.503 24/11/13,01:11:44,13,09,1, 12.0,1,1, 11.482, 10383.654, 486.087, 52938.546 24/11/13,01:11:44,14,09,1, 12.0,1,1, 11.482, 10383.643, 486.091, 52938.537 24/11/13,01:11:44,15,09,1, 12.0,1,1, 11.482, 10383.644, 486.081, 52938.522 24/11/13,01:11:44,16,09,1, 12.0,1,1, 11.482, 10383.637, 486.049, 52938.309 24/11/13,01:11:44,17,09,1, 12.0,1,1, 11.482, 10383.617, 486.041, 52938.517 24/11/13,01:11:44,18,09,1, 12.0,1,1, 11.482, 10383.603, 486.061, 52938.628 24/11/13,01:11:44,19,09,1, 12.0,1,1, 11.482, 10383.624, 486.044, 52938.486 24/11/13,01:11:45,00,07,1, 11.9,1,1, 11.482, 10383.624, 486.044, 52938.486 24/11/13,01:11:45,01,07,1, 11.9,1,1, 11.482, 10383.574, 486.003, 52938.496 24/11/13,01:11:45,02,07,1, 11.9,1,1, 11.482, 10383.563, 485.978, 52938.496 24/11/13,01:11:45,03,07,1, 11.9,1,1, 11.482, 10383.564, 485.975, 52938.451 24/11/13,01:11:45,04,07,1, 11.9,1,1, 11.482, 10383.543, 485.960, 52938.434 24/11/13,01:11:45,05,07,1, 11.9,1,1, 11.482, 10383.550, 485.936, 52938.497 24/11/13,01:11:45,06,07,1, 11.9,1,1, 11.482, 10383.555, 485.949, 52938.516 24/11/13,01:11:45,07,07,1, 11.9,1,1, 11.482, 10383.537, 485.952, 52938.503 24/11/13,01:11:45,08,07,1, 11.9,1,1, 11.482, 10383.525, 485.947, 52938.476 24/11/13,01:11:45,09,07,1, 11.9,1,1, 11.482, 10383.527, 485.912, 52938.485 24/11/13,01:11:45,10,07,1, 11.9,1,1, 11.482, 10383.560, 485.915, 52938.466 24/11/13,01:11:45,11,07,1, 11.9,1,1, 11.482, 10383.541, 485.925, 52938.515 24/11/13,01:11:45,12,07,1, 11.9,1,1, 11.482, 10383.547, 485.929, 52938.478 24/11/13,01:11:45,13,07,1, 11.9,1,1, 11.482, 10383.571, 485.871, 52938.471 24/11/13,01:11:45,14,07,1, 11.9,1,1, 11.482, 10383.551, 485.885, 52938.510 24/11/13,01:11:45,15,07,1, 11.9,1,1, 11.482, 10383.561, 485.892, 52938.483 24/11/13,01:11:45,16,07,1, 11.9,1,1, 11.482, 10383.531, 485.862, 52938.499 24/11/13,01:11:45,17,07,1, 11.9,1,1, 11.482, 10383.520, 485.851, 52938.476 24/11/13,01:11:45,18,07,1, 11.9,1,1, 11.482, 10383.515, 485.844, 52938.509 24/11/13,01:11:45,19,07,1, 11.9,1,1, 11.482, 10383.548, 485.818, 52938.506 24/11/13,01:11:46,00,09,1, 12.0,1,1, 11.478, 10383.540, 485.818, 52938.506 24/11/13,01:11:46,01,09,1, 12.0,1,1, 11.478, 10383.520, 485.805, 52938.432 24/11/13,01:11:46,02,09,1, 12.0,1,1, 11.478, 10383.522, 485.802, 52938.476 24/11/13,01:11:46,03,09,1, 12.0,1,1, 11.478, 10383.518, 485.831, 52938.463 24/11/13,01:11:46,04,09,1, 12.0,1,1, 11.478, 10383.542, 485.815, 52938.447 24/11/13,01:11:46,05,09,1, 12.0,1,1, 11.478, 10383.489, 485.794, 52938.475 24/11/13,01:11:46,06,09,1, 12.0,1,1, 11.478, 10383.477, 485.770, 52938.419 24/11/13,01:11:46,07,09,1, 12.0,1,1, 11.478, 10383.486, 485.811, 52938.497 24/11/13,01:11:46,08,09,1, 12.0,1,1, 11.478, 10383.505, 485.798, 52938.521 24/11/13,01:11:46,09,09,1, 12.0,1,1, 11.478, 10383.494, 485.791, 52938.424 24/11/13,01:11:46,10,09,1, 12.0,1,1, 11.478, 10383.503, 485.798, 52938.436 24/11/13,01:11:46,11,09,1, 12.0,1,1, 11.478, 10383.507, 485.791, 52938.450 24/11/13,01:11:46,12,09,1, 12.0,1,1, 11.478, 10383.510, 485.788, 52938.477 24/11/13,01:11:46,13,09,1, 12.0,1,1, 11.478, 10383.497, 485.803, 52938.440 24/11/13,01:11:46,14,09,1, 12.0,1,1, 11.478, 10383.511, 485.772, 52938.498 24/11/13,01:11:46,15,09,1, 12.0,1,1, 11.478, 10383.493, 485.762, 52938.476 24/11/13,01:11:46,16,09,1, 12.0,1,1, 11.478, 10383.501, 485.743, 52938.490 24/11/13,01:11:46,17,09,1, 12.0,1,1, 11.478, 10383.497, 485.725, 52938.417 24/11/13,01:11:46,18,09,1, 12.0,1,1, 11.478, 10383.466, 485.709, 52938.532 24/11/13,01:11:46,19,09,1, 12.0,1,1, 11.478, 10383.443, 485.694, 52938.454 24/11/13,01:11:47,00,08,1, 12.0,1,1, 11.482, 10383.440, 485.694, 52938.454 24/11/13,01:11:47,01,08,1, 12.0,1,1, 11.482, 10383.476, 485.714, 52938.504 24/11/13,01:11:47,02,08,1, 12.0,1,1, 11.482, 10383.446, 485.688, 52938.398 24/11/13,01:11:47,03,08,1, 12.0,1,1, 11.482, 10383.433, 485.692, 52938.422 24/11/13,01:11:47,04,08,1, 12.0,1,1, 11.482, 10383.424, 485.659, 52938.389 24/11/13,01:11:47,05,08,1, 12.0,1,1, 11.482, 10383.416, 485.662, 52938.406 24/11/13,01:11:47,06,08,1, 12.0,1,1, 11.482, 10383.421, 485.632, 52938.453 24/11/13,01:11:47,07,08,1, 12.0,1,1, 11.482, 10383.438, 485.605, 52938.414 24/11/13,01:11:47,08,08,1, 12.0,1,1, 11.482, 10383.430, 485.619, 52938.386 24/11/13,01:11:47,09,08,1, 12.0,1,1, 11.482, 10383.418, 485.631, 52938.426 24/11/13,01:11:47,10,08,1, 12.0,1,1, 11.482, 10383.420, 485.626, 52938.358 24/11/13,01:11:47,11,08,1, 12.0,1,1, 11.482, 10383.408, 485.621, 52938.458 24/11/13,01:11:47,12,08,1, 12.0,1,1, 11.482, 10383.413, 485.617, 52938.432 24/11/13,01:11:47,13,08,1, 12.0,1,1, 11.482, 10383.413, 485.614, 52938.455 24/11/13,01:11:47,14,08,1, 12.0,1,1, 11.482, 10383.423, 485.617, 52938.391 24/11/13,01:11:47,15,08,1, 12.0,1,1, 11.482, 10383.434, 485.589, 52938.437 24/11/13,01:11:47,16,08,1, 12.0,1,1, 11.482, 10383.375, 485.583, 52938.435 24/11/13,01:11:47,17,08,1, 12.0,1,1, 11.482, 10383.426, 485.601, 52938.457 24/11/13,01:11:47,18,08,1, 12.0,1,1, 11.482, 10383.437, 485.606, 52938.406 24/11/13,01:11:47,19,08,1, 12.0,1,1, 11.482, 10383.406, 485.567, 52938.414 24/11/13,01:11:48,00,09,1, 12.0,1,1, 11.480, 10383.399, 485.567, 52938.414 24/11/13,01:11:48,01,09,1, 12.0,1,1, 11.480, 10383.402, 485.544, 52938.415 24/11/13,01:11:48,02,09,1, 12.0,1,1, 11.480, 10383.407, 485.550, 52938.440 24/11/13,01:11:48,03,09,1, 12.0,1,1, 11.480, 10383.350, 485.508, 52938.347 24/11/13,01:11:48,04,09,1, 12.0,1,1, 11.480, 10383.325, 485.492, 52938.319 24/11/13,01:11:48,05,09,1, 12.0,1,1, 11.480, 10383.337, 485.497, 52938.349 24/11/13,01:11:48,06,09,1, 12.0,1,1, 11.480, 10383.343, 485.509, 52938.348 24/11/13,01:11:48,07,09,1, 12.0,1,1, 11.480, 10383.340, 485.504, 52938.323 24/11/13,01:11:48,08,09,1, 12.0,1,1, 11.480, 10383.342, 485.521, 52938.398 24/11/13,01:11:48,09,09,1, 12.0,1,1, 11.480, 10383.400, 485.498, 52938.346 24/11/13,01:11:48,10,09,1, 12.0,1,1, 11.480, 10383.392, 485.504, 52938.458 24/11/13,01:11:48,11,09,1, 12.0,1,1, 11.480, 10383.397, 485.506, 52938.437 24/11/13,01:11:48,12,09,1, 12.0,1,1, 11.480, 10383.408, 485.491, 52938.374 24/11/13,01:11:48,13,09,1, 12.0,1,1, 11.480, 10383.400, 485.488, 52938.416 24/11/13,01:11:48,14,09,1, 12.0,1,1, 11.480, 10383.383, 485.490, 52938.403 24/11/13,01:11:48,15,09,1, 12.0,1,1, 11.480, 10383.392, 485.487, 52938.372 24/11/13,01:11:48,16,09,1, 12.0,1,1, 11.480, 10383.411, 485.449, 52938.363 24/11/13,01:11:48,17,09,1, 12.0,1,1, 11.480, 10383.432, 485.441, 52938.321 24/11/13,01:11:48,18,09,1, 12.0,1,1, 11.480, 10383.433, 485.470, 52938.378 24/11/13,01:11:48,19,09,1, 12.0,1,1, 11.480, 10383.393, 485.457, 52938.382 24/11/13,01:11:49,00,07,1, 11.9,1,1, 11.485, 10383.390, 485.457, 52938.382 24/11/13,01:11:49,01,07,1, 11.9,1,1, 11.485, 10383.438, 485.437, 52938.337 24/11/13,01:11:49,02,07,1, 11.9,1,1, 11.485, 10383.401, 485.406, 52938.367 24/11/13,01:11:49,03,07,1, 11.9,1,1, 11.485, 10383.396, 485.432, 52938.312 24/11/13,01:11:49,04,07,1, 11.9,1,1, 11.485, 10383.413, 485.412, 52938.390 24/11/13,01:11:49,05,07,1, 11.9,1,1, 11.485, 10383.369, 485.430, 52938.391 24/11/13,01:11:49,06,07,1, 11.9,1,1, 11.485, 10383.377, 485.389, 52938.326 24/11/13,01:11:49,07,07,1, 11.9,1,1, 11.485, 10383.384, 485.397, 52938.379 24/11/13,01:11:49,08,07,1, 11.9,1,1, 11.485, 10383.355, 485.367, 52938.355 24/11/13,01:11:49,09,07,1, 11.9,1,1, 11.485, 10383.362, 485.343, 52938.271 24/11/13,01:11:49,10,07,1, 11.9,1,1, 11.485, 10383.341, 485.314, 52938.267 24/11/13,01:11:49,11,07,1, 11.9,1,1, 11.485, 10383.361, 485.326, 52938.287 24/11/13,01:11:49,12,07,1, 11.9,1,1, 11.485, 10383.334, 485.298, 52938.359 24/11/13,01:11:49,13,07,1, 11.9,1,1, 11.485, 10383.342, 485.300, 52938.341 24/11/13,01:11:49,14,07,1, 11.9,1,1, 11.485, 10383.326, 485.280, 52938.259 24/11/13,01:11:49,15,07,1, 11.9,1,1, 11.485, 10383.366, 485.285, 52938.284 24/11/13,01:11:49,16,07,1, 11.9,1,1, 11.485, 10383.352, 485.311, 52938.367 24/11/13,01:11:49,17,07,1, 11.9,1,1, 11.485, 10383.345, 485.291, 52938.315 24/11/13,01:11:49,18,07,1, 11.9,1,1, 11.485, 10383.354, 485.272, 52938.301 24/11/13,01:11:49,19,07,1, 11.9,1,1, 11.485, 10383.360, 485.281, 52938.276 24/11/13,01:11:50,00,07,1, 11.9,1,1, 11.483, 10383.357, 485.281, 52938.276 24/11/13,01:11:50,01,07,1, 11.9,1,1, 11.483, 10383.364, 485.268, 52938.318 24/11/13,01:11:50,02,07,1, 11.9,1,1, 11.483, 10383.370, 485.235, 52938.231 24/11/13,01:11:50,03,07,1, 11.9,1,1, 11.483, 10383.342, 485.251, 52938.297 24/11/13,01:11:50,04,07,1, 11.9,1,1, 11.483, 10383.347, 485.263, 52938.322 24/11/13,01:11:50,05,07,1, 11.9,1,1, 11.483, 10383.323, 485.219, 52938.329 24/11/13,01:11:50,06,07,1, 11.9,1,1, 11.483, 10383.362, 485.204, 52938.238 24/11/13,01:11:50,07,07,1, 11.9,1,1, 11.483, 10383.338, 485.217, 52938.275 24/11/13,01:11:50,08,07,1, 11.9,1,1, 11.483, 10383.357, 485.210, 52938.283 24/11/13,01:11:50,09,07,1, 11.9,1,1, 11.483, 10383.341, 485.215, 52938.325 24/11/13,01:11:50,10,07,1, 11.9,1,1, 11.483, 10383.323, 485.207, 52938.349 24/11/13,01:11:50,11,07,1, 11.9,1,1, 11.483, 10383.307, 485.216, 52938.284 24/11/13,01:11:50,12,07,1, 11.9,1,1, 11.483, 10383.328, 485.212, 52938.367 24/11/13,01:11:50,13,07,1, 11.9,1,1, 11.483, 10383.309, 485.184, 52938.338 24/11/13,01:11:50,14,07,1, 11.9,1,1, 11.483, 10383.285, 485.155, 52938.270 24/11/13,01:11:50,15,07,1, 11.9,1,1, 11.483, 10383.279, 485.130, 52938.297 24/11/13,01:11:50,16,07,1, 11.9,1,1, 11.483, 10383.262, 485.127, 52938.276 24/11/13,01:11:50,17,07,1, 11.9,1,1, 11.483, 10383.264, 485.114, 52938.219 24/11/13,01:11:50,18,07,1, 11.9,1,1, 11.483, 10383.263, 485.104, 52938.276 24/11/13,01:11:50,19,07,1, 11.9,1,1, 11.483, 10383.266, 485.082, 52938.152 24/11/13,01:11:51,00,07,1, 11.8,1,1, 11.480, 10383.265, 485.082, 52938.152 24/11/13,01:11:51,01,07,1, 11.8,1,1, 11.480, 10383.286, 485.126, 52938.194 24/11/13,01:11:51,02,07,1, 11.8,1,1, 11.480, 10383.255, 485.111, 52938.271 24/11/13,01:11:51,03,07,1, 11.8,1,1, 11.480, 10383.275, 485.092, 52938.237 24/11/13,01:11:51,04,07,1, 11.8,1,1, 11.480, 10383.276, 485.091, 52938.289 24/11/13,01:11:51,05,07,1, 11.8,1,1, 11.480, 10383.261, 485.100, 52938.306 24/11/13,01:11:51,06,07,1, 11.8,1,1, 11.480, 10383.245, 485.075, 52938.247 24/11/13,01:11:51,07,07,1, 11.8,1,1, 11.480, 10383.235, 485.063, 52938.255 24/11/13,01:11:51,08,07,1, 11.8,1,1, 11.480, 10383.244, 485.066, 52938.238 24/11/13,01:11:51,09,07,1, 11.8,1,1, 11.480, 10383.255, 485.064, 52938.295 24/11/13,01:11:51,10,07,1, 11.8,1,1, 11.480, 10383.244, 485.050, 52938.230 24/11/13,01:11:51,11,07,1, 11.8,1,1, 11.480, 10383.225, 485.019, 52938.235 24/11/13,01:11:51,12,07,1, 11.8,1,1, 11.480, 10383.233, 485.024, 52938.203 24/11/13,01:11:51,13,07,1, 11.8,1,1, 11.480, 10383.238, 485.048, 52938.227 24/11/13,01:11:51,14,07,1, 11.8,1,1, 11.480, 10383.239, 485.009, 52938.187 24/11/13,01:11:51,15,07,1, 11.8,1,1, 11.480, 10383.218, 484.983, 52938.224 24/11/13,01:11:51,16,07,1, 11.8,1,1, 11.480, 10383.205, 484.967, 52938.197 24/11/13,01:11:51,17,07,1, 11.8,1,1, 11.480, 10383.205, 484.986, 52938.259 24/11/13,01:11:51,18,07,1, 11.8,1,1, 11.480, 10383.188, 485.001, 52938.223 24/11/13,01:11:51,19,07,1, 11.8,1,1, 11.480, 10383.169, 484.978, 52938.154 24/11/13,01:11:52,00,07,1, 12.0,1,1, 11.480, 10383.165, 484.978, 52938.154 24/11/13,01:11:52,01,07,1, 12.0,1,1, 11.480, 10383.179, 484.961, 52938.225 24/11/13,01:11:52,02,07,1, 12.0,1,1, 11.480, 10383.178, 484.958, 52938.151 24/11/13,01:11:52,03,07,1, 12.0,1,1, 11.480, 10383.181, 484.956, 52938.211 24/11/13,01:11:52,04,07,1, 12.0,1,1, 11.480, 10383.163, 484.910, 52938.203 24/11/13,01:11:52,05,07,1, 12.0,1,1, 11.480, 10383.190, 484.913, 52938.168 24/11/13,01:11:52,06,07,1, 12.0,1,1, 11.480, 10383.164, 484.922, 52938.215 24/11/13,01:11:52,07,07,1, 12.0,1,1, 11.480, 10383.160, 484.900, 52938.129 24/11/13,01:11:52,08,07,1, 12.0,1,1, 11.480, 10383.120, 484.887, 52938.193 24/11/13,01:11:52,09,07,1, 12.0,1,1, 11.480, 10383.152, 484.869, 52938.157 24/11/13,01:11:52,10,07,1, 12.0,1,1, 11.480, 10383.128, 484.881, 52938.226 24/11/13,01:11:52,11,07,1, 12.0,1,1, 11.480, 10383.125, 484.858, 52938.121 24/11/13,01:11:52,12,07,1, 12.0,1,1, 11.480, 10383.142, 484.848, 52938.113 24/11/13,01:11:52,13,07,1, 12.0,1,1, 11.480, 10383.120, 484.830, 52938.155 24/11/13,01:11:52,14,07,1, 12.0,1,1, 11.480, 10383.113, 484.799, 52938.151 24/11/13,01:11:52,15,07,1, 12.0,1,1, 11.480, 10383.118, 484.826, 52938.126 24/11/13,01:11:52,16,07,1, 12.0,1,1, 11.480, 10383.100, 484.796, 52938.075 24/11/13,01:11:52,17,07,1, 12.0,1,1, 11.480, 10383.079, 484.780, 52938.156 24/11/13,01:11:52,18,07,1, 12.0,1,1, 11.480, 10383.104, 484.782, 52938.103 24/11/13,01:11:52,19,07,1, 12.0,1,1, 11.480, 10383.095, 484.813, 52938.136 24/11/13,01:11:53,00,08,1, 11.9,1,1, 11.478, 10383.090, 484.813, 52938.136 24/11/13,01:11:53,01,08,1, 11.9,1,1, 11.478, 10383.114, 484.786, 52938.172 24/11/13,01:11:53,02,08,1, 11.9,1,1, 11.478, 10383.096, 484.807, 52938.172 24/11/13,01:11:53,03,08,1, 11.9,1,1, 11.478, 10383.116, 484.816, 52938.164 24/11/13,01:11:53,04,08,1, 11.9,1,1, 11.478, 10383.110, 484.791, 52938.181 24/11/13,01:11:53,05,08,1, 11.9,1,1, 11.478, 10383.099, 484.762, 52938.155 24/11/13,01:11:53,06,08,1, 11.9,1,1, 11.478, 10383.088, 484.759, 52938.133 24/11/13,01:11:53,07,08,1, 11.9,1,1, 11.478, 10383.103, 484.766, 52938.166 24/11/13,01:11:53,08,08,1, 11.9,1,1, 11.478, 10383.056, 484.717, 52938.176 24/11/13,01:11:53,09,08,1, 11.9,1,1, 11.478, 10383.060, 484.709, 52938.105 24/11/13,01:11:53,10,08,1, 11.9,1,1, 11.478, 10383.055, 484.710, 52938.144 24/11/13,01:11:53,11,08,1, 11.9,1,1, 11.478, 10383.019, 484.691, 52938.159 24/11/13,01:11:53,12,08,1, 11.9,1,1, 11.478, 10383.047, 484.700, 52938.193 24/11/13,01:11:53,13,08,1, 11.9,1,1, 11.478, 10383.008, 484.657, 52938.123 24/11/13,01:11:53,14,08,1, 11.9,1,1, 11.478, 10383.027, 484.652, 52938.087 24/11/13,01:11:53,15,08,1, 11.9,1,1, 11.478, 10382.992, 484.665, 52938.171 24/11/13,01:11:53,16,08,1, 11.9,1,1, 11.478, 10383.024, 484.668, 52938.147 24/11/13,01:11:53,17,08,1, 11.9,1,1, 11.478, 10382.994, 484.663, 52938.043 24/11/13,01:11:53,18,08,1, 11.9,1,1, 11.478, 10383.021, 484.646, 52938.107 24/11/13,01:11:53,19,08,1, 11.9,1,1, 11.478, 10383.028, 484.645, 52938.141 24/11/13,01:11:54,00,08,1, 11.9,1,1, 11.479, 10383.023, 484.645, 52938.141 24/11/13,01:11:54,01,08,1, 11.9,1,1, 11.479, 10383.009, 484.640, 52938.040 24/11/13,01:11:54,02,08,1, 11.9,1,1, 11.479, 10382.985, 484.645, 52938.098 24/11/13,01:11:54,03,08,1, 11.9,1,1, 11.479, 10382.998, 484.639, 52938.136 24/11/13,01:11:54,04,08,1, 11.9,1,1, 11.479, 10382.999, 484.634, 52938.069 24/11/13,01:11:54,05,08,1, 11.9,1,1, 11.479, 10383.022, 484.618, 52938.063 24/11/13,01:11:54,06,08,1, 11.9,1,1, 11.479, 10383.015, 484.600, 52938.055 24/11/13,01:11:54,07,08,1, 11.9,1,1, 11.479, 10382.989, 484.583, 52938.073 24/11/13,01:11:54,08,08,1, 11.9,1,1, 11.479, 10382.984, 484.621, 52938.116 24/11/13,01:11:54,09,08,1, 11.9,1,1, 11.479, 10382.973, 484.595, 52938.101 24/11/13,01:11:54,10,08,1, 11.9,1,1, 11.479, 10382.960, 484.582, 52938.091 24/11/13,01:11:54,11,08,1, 11.9,1,1, 11.479, 10382.950, 484.570, 52938.025 24/11/13,01:11:54,12,08,1, 11.9,1,1, 11.479, 10382.977, 484.577, 52938.096 24/11/13,01:11:54,13,08,1, 11.9,1,1, 11.479, 10382.956, 484.571, 52938.030 24/11/13,01:11:54,14,08,1, 11.9,1,1, 11.479, 10382.947, 484.553, 52938.056 24/11/13,01:11:54,15,08,1, 11.9,1,1, 11.479, 10382.922, 484.526, 52938.040 24/11/13,01:11:54,16,08,1, 11.9,1,1, 11.479, 10382.916, 484.552, 52938.054 24/11/13,01:11:54,17,08,1, 11.9,1,1, 11.479, 10382.936, 484.529, 52938.058 24/11/13,01:11:54,18,08,1, 11.9,1,1, 11.479, 10382.930, 484.558, 52938.074 24/11/13,01:11:54,19,08,1, 11.9,1,1, 11.479, 10382.908, 484.536, 52938.050 24/11/13,01:11:55,00,09,1, 11.9,1,1, 11.481, 10382.906, 484.536, 52938.050 24/11/13,01:11:55,01,09,1, 11.9,1,1, 11.481, 10382.924, 484.559, 52938.105 24/11/13,01:11:55,02,09,1, 11.9,1,1, 11.481, 10382.888, 484.553, 52938.069 24/11/13,01:11:55,03,09,1, 11.9,1,1, 11.481, 10382.893, 484.541, 52938.071 24/11/13,01:11:55,04,09,1, 11.9,1,1, 11.481, 10382.917, 484.541, 52938.106 24/11/13,01:11:55,05,09,1, 11.9,1,1, 11.481, 10382.885, 484.537, 52938.082 24/11/13,01:11:55,06,09,1, 11.9,1,1, 11.481, 10382.869, 484.512, 52938.006 24/11/13,01:11:55,07,09,1, 11.9,1,1, 11.481, 10382.876, 484.527, 52938.041 24/11/13,01:11:55,08,09,1, 11.9,1,1, 11.481, 10382.857, 484.523, 52938.074 24/11/13,01:11:55,09,09,1, 11.9,1,1, 11.481, 10382.859, 484.501, 52938.123 24/11/13,01:11:55,10,09,1, 11.9,1,1, 11.481, 10382.824, 484.494, 52938.144 24/11/13,01:11:55,11,09,1, 11.9,1,1, 11.481, 10382.832, 484.495, 52938.075 24/11/13,01:11:55,12,09,1, 11.9,1,1, 11.481, 10382.817, 484.483, 52938.122 24/11/13,01:11:55,13,09,1, 11.9,1,1, 11.481, 10382.819, 484.472, 52937.963 24/11/13,01:11:55,14,09,1, 11.9,1,1, 11.481, 10382.822, 484.457, 52938.048 24/11/13,01:11:55,15,09,1, 11.9,1,1, 11.481, 10382.806, 484.463, 52938.039 24/11/13,01:11:55,16,09,1, 11.9,1,1, 11.481, 10382.802, 484.457, 52938.066 24/11/13,01:11:55,17,09,1, 11.9,1,1, 11.481, 10382.782, 484.457, 52938.026 24/11/13,01:11:55,18,09,1, 11.9,1,1, 11.481, 10382.793, 484.443, 52938.027 24/11/13,01:11:55,19,09,1, 11.9,1,1, 11.481, 10382.758, 484.418, 52938.009 24/11/13,01:11:56,00,09,1, 11.9,1,1, 11.481, 10382.756, 484.418, 52938.009 24/11/13,01:11:56,01,09,1, 11.9,1,1, 11.481, 10382.780, 484.430, 52938.045 24/11/13,01:11:56,02,09,1, 11.9,1,1, 11.481, 10382.772, 484.422, 52938.047 24/11/13,01:11:56,03,09,1, 11.9,1,1, 11.481, 10382.779, 484.446, 52938.007 24/11/13,01:11:56,04,09,1, 11.9,1,1, 11.481, 10382.796, 484.428, 52938.054 24/11/13,01:11:56,05,09,1, 11.9,1,1, 11.481, 10382.779, 484.437, 52938.037 24/11/13,01:11:56,06,09,1, 11.9,1,1, 11.481, 10382.779, 484.453, 52938.016 24/11/13,01:11:56,07,09,1, 11.9,1,1, 11.481, 10382.757, 484.398, 52937.998 24/11/13,01:11:56,08,09,1, 11.9,1,1, 11.481, 10382.788, 484.414, 52938.045 24/11/13,01:11:56,09,09,1, 11.9,1,1, 11.481, 10382.775, 484.434, 52938.012 24/11/13,01:11:56,10,09,1, 11.9,1,1, 11.481, 10382.773, 484.399, 52938.051 24/11/13,01:11:56,11,09,1, 11.9,1,1, 11.481, 10382.759, 484.406, 52938.034 24/11/13,01:11:56,12,09,1, 11.9,1,1, 11.481, 10382.758, 484.403, 52938.004 24/11/13,01:11:56,13,09,1, 11.9,1,1, 11.481, 10382.789, 484.406, 52938.064 24/11/13,01:11:56,14,09,1, 11.9,1,1, 11.481, 10382.759, 484.418, 52938.002 24/11/13,01:11:56,15,09,1, 11.9,1,1, 11.481, 10382.751, 484.395, 52937.962 24/11/13,01:11:56,16,09,1, 11.9,1,1, 11.481, 10382.764, 484.417, 52938.062 24/11/13,01:11:56,17,09,1, 11.9,1,1, 11.481, 10382.760, 484.401, 52937.962 24/11/13,01:11:56,18,09,1, 11.9,1,1, 11.481, 10382.769, 484.410, 52938.015 24/11/13,01:11:56,19,09,1, 11.9,1,1, 11.481, 10382.757, 484.425, 52938.040 24/11/13,01:11:57,00,08,1, 11.8,1,1, 11.482, 10382.756, 484.425, 52938.040 24/11/13,01:11:57,01,08,1, 11.8,1,1, 11.482, 10382.769, 484.421, 52938.070 24/11/13,01:11:57,02,08,1, 11.8,1,1, 11.482, 10382.746, 484.438, 52938.088 24/11/13,01:11:57,03,08,1, 11.8,1,1, 11.482, 10382.759, 484.432, 52938.132 24/11/13,01:11:57,04,08,1, 11.8,1,1, 11.482, 10382.758, 484.427, 52938.178 24/11/13,01:11:57,05,08,1, 11.8,1,1, 11.482, 10382.762, 484.416, 52938.134 24/11/13,01:11:57,06,08,1, 11.8,1,1, 11.482, 10382.748, 484.426, 52938.152 24/11/13,01:11:57,07,08,1, 11.8,1,1, 11.482, 10382.735, 484.399, 52938.101 24/11/13,01:11:57,08,08,1, 11.8,1,1, 11.482, 10382.743, 484.395, 52938.205 24/11/13,01:11:57,09,08,1, 11.8,1,1, 11.482, 10382.743, 484.384, 52938.147 24/11/13,01:11:57,10,08,1, 11.8,1,1, 11.482, 10382.725, 484.382, 52938.093 24/11/13,01:11:57,11,08,1, 11.8,1,1, 11.482, 10382.723, 484.388, 52938.144 24/11/13,01:11:57,12,08,1, 11.8,1,1, 11.482, 10382.712, 484.394, 52938.084 24/11/13,01:11:57,13,08,1, 11.8,1,1, 11.482, 10382.716, 484.406, 52938.114 24/11/13,01:11:57,14,08,1, 11.8,1,1, 11.482, 10382.696, 484.363, 52938.069 24/11/13,01:11:57,15,08,1, 11.8,1,1, 11.482, 10382.686, 484.382, 52938.108 24/11/13,01:11:57,16,08,1, 11.8,1,1, 11.482, 10382.673, 484.371, 52938.164 24/11/13,01:11:57,17,08,1, 11.8,1,1, 11.482, 10382.669, 484.356, 52938.150 24/11/13,01:11:57,18,08,1, 11.8,1,1, 11.482, 10382.675, 484.387, 52938.083 24/11/13,01:11:57,19,08,1, 11.8,1,1, 11.482, 10382.647, 484.336, 52938.142 24/11/13,01:11:58,00,08,1, 12.0,1,1, 11.479, 10382.639, 484.336, 52938.142 24/11/13,01:11:58,01,08,1, 12.0,1,1, 11.479, 10382.688, 484.358, 52938.158 24/11/13,01:11:58,02,08,1, 12.0,1,1, 11.479, 10382.655, 484.362, 52938.090 24/11/13,01:11:58,03,08,1, 12.0,1,1, 11.479, 10382.679, 484.388, 52938.114 24/11/13,01:11:58,04,08,1, 12.0,1,1, 11.479, 10382.661, 484.348, 52938.108 24/11/13,01:11:58,05,08,1, 12.0,1,1, 11.479, 10382.646, 484.363, 52938.112 24/11/13,01:11:58,06,08,1, 12.0,1,1, 11.479, 10382.629, 484.341, 52938.120 24/11/13,01:11:58,07,08,1, 12.0,1,1, 11.479, 10382.620, 484.341, 52938.117 24/11/13,01:11:58,08,08,1, 12.0,1,1, 11.479, 10382.645, 484.345, 52938.126 24/11/13,01:11:58,09,08,1, 12.0,1,1, 11.479, 10382.633, 484.345, 52938.059 24/11/13,01:11:58,10,08,1, 12.0,1,1, 11.479, 10382.619, 484.345, 52938.150 24/11/13,01:11:58,11,08,1, 12.0,1,1, 11.479, 10382.636, 484.363, 52938.101 24/11/13,01:11:58,12,08,1, 12.0,1,1, 11.479, 10382.633, 484.354, 52938.030 24/11/13,01:11:58,13,08,1, 12.0,1,1, 11.479, 10382.637, 484.372, 52938.076 24/11/13,01:11:58,14,08,1, 12.0,1,1, 11.479, 10382.610, 484.349, 52938.065 24/11/13,01:11:58,15,08,1, 12.0,1,1, 11.479, 10382.606, 484.345, 52938.073 24/11/13,01:11:58,16,08,1, 12.0,1,1, 11.479, 10382.614, 484.359, 52938.034 24/11/13,01:11:58,17,08,1, 12.0,1,1, 11.479, 10382.594, 484.343, 52938.105 24/11/13,01:11:58,18,08,1, 12.0,1,1, 11.479, 10382.587, 484.342, 52938.106 24/11/13,01:11:58,19,08,1, 12.0,1,1, 11.479, 10382.578, 484.321, 52938.057 24/11/13,01:11:59,00,08,1, 12.0,1,1, 11.484, 10382.572, 484.321, 52938.057 24/11/13,01:11:59,01,08,1, 12.0,1,1, 11.484, 10382.555, 484.337, 52938.081 24/11/13,01:11:59,02,08,1, 12.0,1,1, 11.484, 10382.568, 484.327, 52938.078 24/11/13,01:11:59,03,08,1, 12.0,1,1, 11.484, 10382.577, 484.300, 52938.022 24/11/13,01:11:59,04,08,1, 12.0,1,1, 11.484, 10382.573, 484.315, 52938.099 24/11/13,01:11:59,05,08,1, 12.0,1,1, 11.484, 10382.553, 484.288, 52938.053 24/11/13,01:11:59,06,08,1, 12.0,1,1, 11.484, 10382.509, 484.305, 52938.059 24/11/13,01:11:59,07,08,1, 12.0,1,1, 11.484, 10382.561, 484.293, 52938.037 24/11/13,01:11:59,08,08,1, 12.0,1,1, 11.484, 10382.542, 484.274, 52938.056 24/11/13,01:11:59,09,08,1, 12.0,1,1, 11.484, 10382.553, 484.287, 52938.082 24/11/13,01:11:59,10,08,1, 12.0,1,1, 11.484, 10382.517, 484.282, 52938.065 24/11/13,01:11:59,11,08,1, 12.0,1,1, 11.484, 10382.503, 484.303, 52938.104 24/11/13,01:11:59,12,08,1, 12.0,1,1, 11.484, 10382.504, 484.292, 52938.072 24/11/13,01:11:59,13,08,1, 12.0,1,1, 11.484, 10382.516, 484.313, 52938.077 24/11/13,01:11:59,14,08,1, 12.0,1,1, 11.484, 10382.494, 484.293, 52938.098 24/11/13,01:11:59,15,08,1, 12.0,1,1, 11.484, 10382.496, 484.303, 52938.064 24/11/13,01:11:59,16,08,1, 12.0,1,1, 11.484, 10382.461, 484.271, 52938.086 24/11/13,01:11:59,17,08,1, 12.0,1,1, 11.484, 10382.486, 484.266, 52938.051 24/11/13,01:11:59,18,08,1, 12.0,1,1, 11.484, 10382.478, 484.251, 52938.043 24/11/13,01:11:59,19,08,1, 12.0,1,1, 11.484, 10382.478, 484.276, 52938.043 24/11/13,01:12:00,00,09,1, 12.0,1,1, 11.482, 10382.472, 484.276, 52938.043 24/11/13,01:12:00,01,09,1, 12.0,1,1, 11.482, 10382.457, 484.268, 52938.071 24/11/13,01:12:00,02,09,1, 12.0,1,1, 11.482, 10382.474, 484.272, 52938.049 24/11/13,01:12:00,03,09,1, 12.0,1,1, 11.482, 10382.473, 484.279, 52938.042 24/11/13,01:12:00,04,09,1, 12.0,1,1, 11.482, 10382.454, 484.268, 52938.050 24/11/13,01:12:00,05,09,1, 12.0,1,1, 11.482, 10382.472, 484.285, 52938.073 24/11/13,01:12:00,06,09,1, 12.0,1,1, 11.482, 10382.480, 484.245, 52938.102 24/11/13,01:12:00,07,09,1, 12.0,1,1, 11.482, 10382.476, 484.253, 52938.099 24/11/13,01:12:00,08,09,1, 12.0,1,1, 11.482, 10382.477, 484.294, 52938.044 24/11/13,01:12:00,09,09,1, 12.0,1,1, 11.482, 10382.467, 484.278, 52938.025 24/11/13,01:12:00,10,09,1, 12.0,1,1, 11.482, 10382.472, 484.281, 52938.033 24/11/13,01:12:00,11,09,1, 12.0,1,1, 11.482, 10382.439, 484.281, 52938.087 24/11/13,01:12:00,12,09,1, 12.0,1,1, 11.482, 10382.446, 484.272, 52938.050 24/11/13,01:12:00,13,09,1, 12.0,1,1, 11.482, 10382.437, 484.287, 52938.021 24/11/13,01:12:00,14,09,1, 12.0,1,1, 11.482, 10382.402, 484.273, 52937.969 24/11/13,01:12:00,15,09,1, 12.0,1,1, 11.482, 10382.426, 484.262, 52937.995 24/11/13,01:12:00,16,09,1, 12.0,1,1, 11.482, 10382.423, 484.266, 52937.977 24/11/13,01:12:00,17,09,1, 12.0,1,1, 11.482, 10382.417, 484.271, 52938.050 24/11/13,01:12:00,18,09,1, 12.0,1,1, 11.482, 10382.390, 484.270, 52938.019 24/11/13,01:12:00,19,09,1, 12.0,1,1, 11.482, 10382.406, 484.266, 52938.105 24/11/13,01:12:01,00,08,1, 11.8,1,1, 11.485, 10382.406, 484.266, 52938.105 24/11/13,01:12:01,01,08,1, 11.8,1,1, 11.485, 10382.384, 484.256, 52937.993 24/11/13,01:12:01,02,08,1, 11.8,1,1, 11.485, 10382.385, 484.274, 52938.018 24/11/13,01:12:01,03,08,1, 11.8,1,1, 11.485, 10382.373, 484.232, 52938.009 24/11/13,01:12:01,04,08,1, 11.8,1,1, 11.485, 10382.384, 484.250, 52938.005 24/11/13,01:12:01,05,08,1, 11.8,1,1, 11.485, 10382.354, 484.253, 52938.039 24/11/13,01:12:01,06,08,1, 11.8,1,1, 11.485, 10382.354, 484.255, 52938.007 24/11/13,01:12:01,07,08,1, 11.8,1,1, 11.485, 10382.347, 484.234, 52938.024 24/11/13,01:12:01,08,08,1, 11.8,1,1, 11.485, 10382.335, 484.267, 52938.049 24/11/13,01:12:01,09,08,1, 11.8,1,1, 11.485, 10382.342, 484.257, 52938.056 24/11/13,01:12:01,10,08,1, 11.8,1,1, 11.485, 10382.333, 484.253, 52938.027 24/11/13,01:12:01,11,08,1, 11.8,1,1, 11.485, 10382.331, 484.247, 52937.950 24/11/13,01:12:01,12,08,1, 11.8,1,1, 11.485, 10382.328, 484.258, 52938.015 24/11/13,01:12:01,13,08,1, 11.8,1,1, 11.485, 10382.337, 484.262, 52938.031 24/11/13,01:12:01,14,08,1, 11.8,1,1, 11.485, 10382.312, 484.259, 52938.025 24/11/13,01:12:01,15,08,1, 11.8,1,1, 11.485, 10382.291, 484.245, 52937.980 24/11/13,01:12:01,16,08,1, 11.8,1,1, 11.485, 10382.297, 484.253, 52938.060 24/11/13,01:12:01,17,08,1, 11.8,1,1, 11.485, 10382.281, 484.240, 52938.050 24/11/13,01:12:01,18,08,1, 11.8,1,1, 11.485, 10382.304, 484.255, 52937.972 24/11/13,01:12:01,19,08,1, 11.8,1,1, 11.485, 10382.268, 484.271, 52938.036 24/11/13,01:12:02,00,08,1, 11.9,1,1, 11.486, 10382.264, 484.271, 52938.036 24/11/13,01:12:02,01,08,1, 11.9,1,1, 11.486, 10382.238, 484.229, 52938.004 24/11/13,01:12:02,02,08,1, 11.9,1,1, 11.486, 10382.262, 484.213, 52938.006 24/11/13,01:12:02,03,08,1, 11.9,1,1, 11.486, 10382.243, 484.223, 52937.943 24/11/13,01:12:02,04,08,1, 11.9,1,1, 11.486, 10382.224, 484.229, 52938.011 24/11/13,01:12:02,05,08,1, 11.9,1,1, 11.486, 10382.224, 484.235, 52938.009 24/11/13,01:12:02,06,08,1, 11.9,1,1, 11.486, 10382.214, 484.243, 52937.959 24/11/13,01:12:02,07,08,1, 11.9,1,1, 11.486, 10382.215, 484.267, 52938.033 24/11/13,01:12:02,08,08,1, 11.9,1,1, 11.486, 10382.203, 484.254, 52937.926 24/11/13,01:12:02,09,08,1, 11.9,1,1, 11.486, 10382.213, 484.245, 52937.928 24/11/13,01:12:02,10,08,1, 11.9,1,1, 11.486, 10382.216, 484.240, 52937.927 24/11/13,01:12:02,11,08,1, 11.9,1,1, 11.486, 10382.196, 484.265, 52937.992 24/11/13,01:12:02,12,08,1, 11.9,1,1, 11.486, 10382.192, 484.250, 52937.949 24/11/13,01:12:02,13,08,1, 11.9,1,1, 11.486, 10382.200, 484.266, 52937.940 24/11/13,01:12:02,14,08,1, 11.9,1,1, 11.486, 10382.164, 484.274, 52937.928 24/11/13,01:12:02,15,08,1, 11.9,1,1, 11.486, 10382.168, 484.280, 52938.000 24/11/13,01:12:02,16,08,1, 11.9,1,1, 11.486, 10382.132, 484.269, 52937.918 24/11/13,01:12:02,17,08,1, 11.9,1,1, 11.486, 10382.137, 484.243, 52937.929 24/11/13,01:12:02,18,08,1, 11.9,1,1, 11.486, 10382.142, 484.248, 52937.933 24/11/13,01:12:02,19,08,1, 11.9,1,1, 11.486, 10382.111, 484.261, 52937.964 24/11/13,01:12:03,00,09,1, 11.8,1,1, 11.482, 10382.105, 484.261, 52937.964 24/11/13,01:12:03,01,09,1, 11.8,1,1, 11.482, 10382.123, 484.253, 52937.998 24/11/13,01:12:03,02,09,1, 11.8,1,1, 11.482, 10382.130, 484.252, 52937.940 24/11/13,01:12:03,03,09,1, 11.8,1,1, 11.482, 10382.102, 484.256, 52937.961 24/11/13,01:12:03,04,09,1, 11.8,1,1, 11.482, 10382.097, 484.246, 52937.938 24/11/13,01:12:03,05,09,1, 11.8,1,1, 11.482, 10382.098, 484.236, 52938.014 24/11/13,01:12:03,06,09,1, 11.8,1,1, 11.482, 10382.097, 484.253, 52937.880 24/11/13,01:12:03,07,09,1, 11.8,1,1, 11.482, 10382.103, 484.241, 52937.946 24/11/13,01:12:03,08,09,1, 11.8,1,1, 11.482, 10382.086, 484.259, 52937.910 24/11/13,01:12:03,09,09,1, 11.8,1,1, 11.482, 10382.075, 484.273, 52937.986 24/11/13,01:12:03,10,09,1, 11.8,1,1, 11.482, 10382.073, 484.256, 52937.984 24/11/13,01:12:03,11,09,1, 11.8,1,1, 11.482, 10382.049, 484.251, 52937.872 24/11/13,01:12:03,12,09,1, 11.8,1,1, 11.482, 10382.026, 484.236, 52937.989 24/11/13,01:12:03,13,09,1, 11.8,1,1, 11.482, 10382.025, 484.255, 52937.908 24/11/13,01:12:03,14,09,1, 11.8,1,1, 11.482, 10381.982, 484.259, 52937.905 24/11/13,01:12:03,15,09,1, 11.8,1,1, 11.482, 10382.013, 484.259, 52937.869 24/11/13,01:12:03,16,09,1, 11.8,1,1, 11.482, 10382.015, 484.265, 52937.882 24/11/13,01:12:03,17,09,1, 11.8,1,1, 11.482, 10381.957, 484.245, 52937.905 24/11/13,01:12:03,18,09,1, 11.8,1,1, 11.482, 10381.964, 484.255, 52937.980 24/11/13,01:12:03,19,09,1, 11.8,1,1, 11.482, 10381.945, 484.232, 52938.009 24/11/13,01:12:04,00,09,1, 11.9,1,1, 11.483, 10381.938, 484.232, 52938.009 24/11/13,01:12:04,01,09,1, 11.9,1,1, 11.483, 10381.943, 484.287, 52937.969 24/11/13,01:12:04,02,09,1, 11.9,1,1, 11.483, 10381.931, 484.277, 52937.873 24/11/13,01:12:04,03,09,1, 11.9,1,1, 11.483, 10381.900, 484.259, 52937.903 24/11/13,01:12:04,04,09,1, 11.9,1,1, 11.483, 10381.906, 484.283, 52937.952 24/11/13,01:12:04,05,09,1, 11.9,1,1, 11.483, 10381.913, 484.274, 52937.953 24/11/13,01:12:04,06,09,1, 11.9,1,1, 11.483, 10381.904, 484.250, 52937.858 24/11/13,01:12:04,07,09,1, 11.9,1,1, 11.483, 10381.888, 484.276, 52937.901 24/11/13,01:12:04,08,09,1, 11.9,1,1, 11.483, 10381.896, 484.272, 52937.907 24/11/13,01:12:04,09,09,1, 11.9,1,1, 11.483, 10381.898, 484.282, 52937.913 24/11/13,01:12:04,10,09,1, 11.9,1,1, 11.483, 10381.870, 484.274, 52937.890 24/11/13,01:12:04,11,09,1, 11.9,1,1, 11.483, 10381.872, 484.263, 52937.946 24/11/13,01:12:04,12,09,1, 11.9,1,1, 11.483, 10381.880, 484.271, 52937.869 24/11/13,01:12:04,13,09,1, 11.9,1,1, 11.483, 10381.857, 484.251, 52937.932 24/11/13,01:12:04,14,09,1, 11.9,1,1, 11.483, 10381.881, 484.265, 52937.914 24/11/13,01:12:04,15,09,1, 11.9,1,1, 11.483, 10381.855, 484.253, 52937.973 24/11/13,01:12:04,16,09,1, 11.9,1,1, 11.483, 10381.859, 484.262, 52937.938 24/11/13,01:12:04,17,09,1, 11.9,1,1, 11.483, 10381.844, 484.235, 52937.857 24/11/13,01:12:04,18,09,1, 11.9,1,1, 11.483, 10381.824, 484.257, 52937.856 24/11/13,01:12:04,19,09,1, 11.9,1,1, 11.483, 10381.830, 484.279, 52937.874 24/11/13,01:12:05,00,08,1, 11.9,1,1, 11.486, 10381.830, 484.279, 52937.874 24/11/13,01:12:05,01,08,1, 11.9,1,1, 11.486, 10381.830, 484.312, 52937.921 24/11/13,01:12:05,02,08,1, 11.9,1,1, 11.486, 10381.797, 484.320, 52937.880 24/11/13,01:12:05,03,08,1, 11.9,1,1, 11.486, 10381.815, 484.316, 52937.875 24/11/13,01:12:05,04,08,1, 11.9,1,1, 11.486, 10381.825, 484.337, 52937.888 24/11/13,01:12:05,05,08,1, 11.9,1,1, 11.486, 10381.796, 484.305, 52937.852 24/11/13,01:12:05,06,08,1, 11.9,1,1, 11.486, 10381.771, 484.310, 52937.859 24/11/13,01:12:05,07,08,1, 11.9,1,1, 11.486, 10381.787, 484.323, 52937.850 24/11/13,01:12:05,08,08,1, 11.9,1,1, 11.486, 10381.781, 484.308, 52937.809 24/11/13,01:12:05,09,08,1, 11.9,1,1, 11.486, 10381.759, 484.287, 52937.729 24/11/13,01:12:05,10,08,1, 11.9,1,1, 11.486, 10381.793, 484.294, 52937.826 24/11/13,01:12:05,11,08,1, 11.9,1,1, 11.486, 10381.784, 484.282, 52937.875 24/11/13,01:12:05,12,08,1, 11.9,1,1, 11.486, 10381.774, 484.293, 52937.780 24/11/13,01:12:05,13,08,1, 11.9,1,1, 11.486, 10381.745, 484.285, 52937.829 24/11/13,01:12:05,14,08,1, 11.9,1,1, 11.486, 10381.742, 484.287, 52937.828 24/11/13,01:12:05,15,08,1, 11.9,1,1, 11.486, 10381.734, 484.330, 52937.845 24/11/13,01:12:05,16,08,1, 11.9,1,1, 11.486, 10381.698, 484.327, 52937.890 24/11/13,01:12:05,17,08,1, 11.9,1,1, 11.486, 10381.731, 484.302, 52937.842 24/11/13,01:12:05,18,08,1, 11.9,1,1, 11.486, 10381.695, 484.299, 52937.890 24/11/13,01:12:05,19,08,1, 11.9,1,1, 11.486, 10381.692, 484.295, 52937.828 24/11/13,01:12:06,00,08,1, 11.9,1,1, 11.485, 10381.688, 484.295, 52937.828 24/11/13,01:12:06,01,08,1, 11.9,1,1, 11.485, 10381.682, 484.315, 52937.833 24/11/13,01:12:06,02,08,1, 11.9,1,1, 11.485, 10381.647, 484.304, 52937.847 24/11/13,01:12:06,03,08,1, 11.9,1,1, 11.485, 10381.642, 484.325, 52937.772 24/11/13,01:12:06,04,08,1, 11.9,1,1, 11.485, 10381.649, 484.314, 52937.790 24/11/13,01:12:06,05,08,1, 11.9,1,1, 11.485, 10381.606, 484.310, 52937.808 24/11/13,01:12:06,06,08,1, 11.9,1,1, 11.485, 10381.607, 484.317, 52937.822 24/11/13,01:12:06,07,08,1, 11.9,1,1, 11.485, 10381.599, 484.318, 52937.855 24/11/13,01:12:06,08,08,1, 11.9,1,1, 11.485, 10381.571, 484.301, 52937.812 24/11/13,01:12:06,09,08,1, 11.9,1,1, 11.485, 10381.583, 484.315, 52937.760 24/11/13,01:12:06,10,08,1, 11.9,1,1, 11.485, 10381.587, 484.324, 52937.865 24/11/13,01:12:06,11,08,1, 11.9,1,1, 11.485, 10381.580, 484.323, 52937.835 24/11/13,01:12:06,12,08,1, 11.9,1,1, 11.485, 10381.565, 484.310, 52937.843 24/11/13,01:12:06,13,08,1, 11.9,1,1, 11.485, 10381.554, 484.322, 52937.765 24/11/13,01:12:06,14,08,1, 11.9,1,1, 11.485, 10381.563, 484.326, 52937.848 24/11/13,01:12:06,15,08,1, 11.9,1,1, 11.485, 10381.571, 484.360, 52937.787 24/11/13,01:12:06,16,08,1, 11.9,1,1, 11.485, 10381.565, 484.345, 52937.779 24/11/13,01:12:06,17,08,1, 11.9,1,1, 11.485, 10381.571, 484.317, 52937.823 24/11/13,01:12:06,18,08,1, 11.9,1,1, 11.485, 10381.543, 484.313, 52937.774 24/11/13,01:12:06,19,08,1, 11.9,1,1, 11.485, 10381.527, 484.304, 52937.787 24/11/13,01:12:07,00,07,1, 11.9,1,1, 11.485, 10381.521, 484.304, 52937.787 24/11/13,01:12:07,01,07,1, 11.9,1,1, 11.485, 10381.527, 484.297, 52937.758 24/11/13,01:12:07,02,07,1, 11.9,1,1, 11.485, 10381.500, 484.301, 52937.787 24/11/13,01:12:07,03,07,1, 11.9,1,1, 11.485, 10381.495, 484.306, 52937.741 24/11/13,01:12:07,04,07,1, 11.9,1,1, 11.485, 10381.482, 484.306, 52937.796 24/11/13,01:12:07,05,07,1, 11.9,1,1, 11.485, 10381.484, 484.320, 52937.749 24/11/13,01:12:07,06,07,1, 11.9,1,1, 11.485, 10381.456, 484.292, 52937.734 24/11/13,01:12:07,07,07,1, 11.9,1,1, 11.485, 10381.432, 484.299, 52937.799 24/11/13,01:12:07,08,07,1, 11.9,1,1, 11.485, 10381.395, 484.290, 52937.708 24/11/13,01:12:07,09,07,1, 11.9,1,1, 11.485, 10381.403, 484.323, 52937.743 24/11/13,01:12:07,10,07,1, 11.9,1,1, 11.485, 10381.372, 484.319, 52937.789 24/11/13,01:12:07,11,07,1, 11.9,1,1, 11.485, 10381.350, 484.322, 52937.809 24/11/13,01:12:07,12,07,1, 11.9,1,1, 11.485, 10381.338, 484.326, 52937.827 24/11/13,01:12:07,13,07,1, 11.9,1,1, 11.485, 10381.320, 484.325, 52937.796 24/11/13,01:12:07,14,07,1, 11.9,1,1, 11.485, 10381.285, 484.279, 52937.745 24/11/13,01:12:07,15,07,1, 11.9,1,1, 11.485, 10381.300, 484.305, 52937.751 24/11/13,01:12:07,16,07,1, 11.9,1,1, 11.485, 10381.290, 484.300, 52937.740 24/11/13,01:12:07,17,07,1, 11.9,1,1, 11.485, 10381.287, 484.314, 52937.792 24/11/13,01:12:07,18,07,1, 11.9,1,1, 11.485, 10381.295, 484.310, 52937.659 24/11/13,01:12:07,19,07,1, 11.9,1,1, 11.485, 10381.297, 484.330, 52937.692 24/11/13,01:12:08,00,08,1, 11.9,1,1, 11.486, 10381.296, 484.330, 52937.692 24/11/13,01:12:08,01,08,1, 11.9,1,1, 11.486, 10381.259, 484.331, 52937.705 24/11/13,01:12:08,02,08,1, 11.9,1,1, 11.486, 10381.284, 484.308, 52937.700 24/11/13,01:12:08,03,08,1, 11.9,1,1, 11.486, 10381.259, 484.299, 52937.731 24/11/13,01:12:08,04,08,1, 11.9,1,1, 11.486, 10381.239, 484.317, 52937.692 24/11/13,01:12:08,05,08,1, 11.9,1,1, 11.486, 10381.234, 484.296, 52937.786 24/11/13,01:12:08,06,08,1, 11.9,1,1, 11.486, 10381.256, 484.311, 52937.663 24/11/13,01:12:08,07,08,1, 11.9,1,1, 11.486, 10381.207, 484.298, 52937.740 24/11/13,01:12:08,08,08,1, 11.9,1,1, 11.486, 10381.212, 484.262, 52937.761 24/11/13,01:12:08,09,08,1, 11.9,1,1, 11.486, 10381.194, 484.262, 52937.727 24/11/13,01:12:08,10,08,1, 11.9,1,1, 11.486, 10381.203, 484.261, 52937.703 24/11/13,01:12:08,11,08,1, 11.9,1,1, 11.486, 10381.199, 484.280, 52937.658 24/11/13,01:12:08,12,08,1, 11.9,1,1, 11.486, 10381.192, 484.266, 52937.660 24/11/13,01:12:08,13,08,1, 11.9,1,1, 11.486, 10381.153, 484.280, 52937.809 24/11/13,01:12:08,14,08,1, 11.9,1,1, 11.486, 10381.175, 484.275, 52937.745 24/11/13,01:12:08,15,08,1, 11.9,1,1, 11.486, 10381.169, 484.250, 52937.713 24/11/13,01:12:08,16,08,1, 11.9,1,1, 11.486, 10381.113, 484.266, 52937.750 24/11/13,01:12:08,17,08,1, 11.9,1,1, 11.486, 10381.096, 484.268, 52937.705 24/11/13,01:12:08,18,08,1, 11.9,1,1, 11.486, 10381.139, 484.277, 52937.801 24/11/13,01:12:08,19,08,1, 11.9,1,1, 11.486, 10381.118, 484.283, 52937.737 24/11/13,01:12:09,00,09,1, 11.9,1,1, 11.483, 10381.112, 484.283, 52937.737 24/11/13,01:12:09,01,09,1, 11.9,1,1, 11.483, 10381.093, 484.274, 52937.694 24/11/13,01:12:09,02,09,1, 11.9,1,1, 11.483, 10381.081, 484.281, 52937.729 24/11/13,01:12:09,03,09,1, 11.9,1,1, 11.483, 10381.059, 484.283, 52937.758 24/11/13,01:12:09,04,09,1, 11.9,1,1, 11.483, 10381.049, 484.275, 52937.751 24/11/13,01:12:09,05,09,1, 11.9,1,1, 11.483, 10381.025, 484.265, 52937.692 24/11/13,01:12:09,06,09,1, 11.9,1,1, 11.483, 10381.033, 484.283, 52937.735 24/11/13,01:12:09,07,09,1, 11.9,1,1, 11.483, 10381.010, 484.258, 52937.738 24/11/13,01:12:09,08,09,1, 11.9,1,1, 11.483, 10380.997, 484.262, 52937.731 24/11/13,01:12:09,09,09,1, 11.9,1,1, 11.483, 10381.030, 484.284, 52937.921 24/11/13,01:12:09,10,09,1, 11.9,1,1, 11.483, 10380.999, 484.265, 52937.656 24/11/13,01:12:09,11,09,1, 11.9,1,1, 11.483, 10380.965, 484.263, 52937.666 24/11/13,01:12:09,12,09,1, 11.9,1,1, 11.483, 10380.987, 484.261, 52937.680 24/11/13,01:12:09,13,09,1, 11.9,1,1, 11.483, 10380.982, 484.282, 52937.648 24/11/13,01:12:09,14,09,1, 11.9,1,1, 11.483, 10380.966, 484.295, 52937.682 24/11/13,01:12:09,15,09,1, 11.9,1,1, 11.483, 10380.984, 484.290, 52937.705 24/11/13,01:12:09,16,09,1, 11.9,1,1, 11.483, 10380.961, 484.290, 52937.794 24/11/13,01:12:09,17,09,1, 11.9,1,1, 11.483, 10380.969, 484.294, 52937.658 24/11/13,01:12:09,18,09,1, 11.9,1,1, 11.483, 10380.976, 484.300, 52937.657 24/11/13,01:12:09,19,09,1, 11.9,1,1, 11.483, 10380.963, 484.278, 52937.659 24/11/13,01:12:10,00,07,1, 11.9,1,1, 11.484, 10380.962, 484.278, 52937.659 24/11/13,01:12:10,01,07,1, 11.9,1,1, 11.484, 10380.944, 484.276, 52937.708 24/11/13,01:12:10,02,07,1, 11.9,1,1, 11.484, 10380.907, 484.293, 52937.738 24/11/13,01:12:10,03,07,1, 11.9,1,1, 11.484, 10380.877, 484.268, 52937.728 24/11/13,01:12:10,04,07,1, 11.9,1,1, 11.484, 10380.915, 484.262, 52937.636 24/11/13,01:12:10,05,07,1, 11.9,1,1, 11.484, 10380.900, 484.290, 52937.746 24/11/13,01:12:10,06,07,1, 11.9,1,1, 11.484, 10380.871, 484.304, 52937.734 24/11/13,01:12:10,07,07,1, 11.9,1,1, 11.484, 10380.885, 484.294, 52937.724 24/11/13,01:12:10,08,07,1, 11.9,1,1, 11.484, 10380.899, 484.278, 52937.679 24/11/13,01:12:10,09,07,1, 11.9,1,1, 11.484, 10380.851, 484.250, 52937.691 24/11/13,01:12:10,10,07,1, 11.9,1,1, 11.484, 10380.862, 484.314, 52937.700 24/11/13,01:12:10,11,07,1, 11.9,1,1, 11.484, 10380.864, 484.309, 52937.654 24/11/13,01:12:10,12,07,1, 11.9,1,1, 11.484, 10380.851, 484.302, 52937.667 24/11/13,01:12:10,13,07,1, 11.9,1,1, 11.484, 10380.829, 484.313, 52937.745 24/11/13,01:12:10,14,07,1, 11.9,1,1, 11.484, 10380.841, 484.313, 52937.623 24/11/13,01:12:10,15,07,1, 11.9,1,1, 11.484, 10380.827, 484.313, 52937.700 24/11/13,01:12:10,16,07,1, 11.9,1,1, 11.484, 10380.799, 484.305, 52937.689 24/11/13,01:12:10,17,07,1, 11.9,1,1, 11.484, 10380.786, 484.288, 52937.616 24/11/13,01:12:10,18,07,1, 11.9,1,1, 11.484, 10380.807, 484.298, 52937.542 24/11/13,01:12:10,19,07,1, 11.9,1,1, 11.484, 10380.792, 484.290, 52937.720 24/11/13,01:12:11,00,08,1, 11.9,1,1, 11.488, 10380.787, 484.290, 52937.720 24/11/13,01:12:11,01,08,1, 11.9,1,1, 11.488, 10380.790, 484.295, 52937.675 24/11/13,01:12:11,02,08,1, 11.9,1,1, 11.488, 10380.759, 484.294, 52937.735 24/11/13,01:12:11,03,08,1, 11.9,1,1, 11.488, 10380.761, 484.296, 52937.680 24/11/13,01:12:11,04,08,1, 11.9,1,1, 11.488, 10380.746, 484.313, 52937.676 24/11/13,01:12:11,05,08,1, 11.9,1,1, 11.488, 10380.759, 484.309, 52937.630 24/11/13,01:12:11,06,08,1, 11.9,1,1, 11.488, 10380.753, 484.316, 52937.708 24/11/13,01:12:11,07,08,1, 11.9,1,1, 11.488, 10380.741, 484.292, 52937.684 24/11/13,01:12:11,08,08,1, 11.9,1,1, 11.488, 10380.721, 484.293, 52937.714 24/11/13,01:12:11,09,08,1, 11.9,1,1, 11.488, 10380.711, 484.278, 52937.648 24/11/13,01:12:11,10,08,1, 11.9,1,1, 11.488, 10380.704, 484.281, 52937.653 24/11/13,01:12:11,11,08,1, 11.9,1,1, 11.488, 10380.663, 484.280, 52937.666 24/11/13,01:12:11,12,08,1, 11.9,1,1, 11.488, 10380.670, 484.289, 52937.627 24/11/13,01:12:11,13,08,1, 11.9,1,1, 11.488, 10380.663, 484.285, 52937.699 24/11/13,01:12:11,14,08,1, 11.9,1,1, 11.488, 10380.662, 484.300, 52937.729 24/11/13,01:12:11,15,08,1, 11.9,1,1, 11.488, 10380.649, 484.307, 52937.706 24/11/13,01:12:11,16,08,1, 11.9,1,1, 11.488, 10380.672, 484.298, 52937.678 24/11/13,01:12:11,17,08,1, 11.9,1,1, 11.488, 10380.635, 484.302, 52937.668 24/11/13,01:12:11,18,08,1, 11.9,1,1, 11.488, 10380.646, 484.293, 52937.646 24/11/13,01:12:11,19,08,1, 11.9,1,1, 11.488, 10380.650, 484.315, 52937.643 24/11/13,01:12:12,00,06,1, 11.8,1,1, 11.485, 10380.645, 484.315, 52937.643 24/11/13,01:12:12,01,06,1, 11.8,1,1, 11.485, 10380.631, 484.335, 52937.642 24/11/13,01:12:12,02,06,1, 11.8,1,1, 11.485, 10380.645, 484.333, 52937.696 24/11/13,01:12:12,03,06,1, 11.8,1,1, 11.485, 10380.660, 484.365, 52937.609 24/11/13,01:12:12,04,06,1, 11.8,1,1, 11.485, 10380.656, 484.360, 52937.653 24/11/13,01:12:12,05,06,1, 11.8,1,1, 11.485, 10380.607, 484.371, 52937.638 24/11/13,01:12:12,06,06,1, 11.8,1,1, 11.485, 10380.598, 484.360, 52937.676 24/11/13,01:12:12,07,06,1, 11.8,1,1, 11.485, 10380.569, 484.368, 52937.758 24/11/13,01:12:12,08,06,1, 11.8,1,1, 11.485, 10380.599, 484.386, 52937.716 24/11/13,01:12:12,09,06,1, 11.8,1,1, 11.485, 10380.548, 484.338, 52937.699 24/11/13,01:12:12,10,06,1, 11.8,1,1, 11.485, 10380.561, 484.353, 52937.729 24/11/13,01:12:12,11,06,1, 11.8,1,1, 11.485, 10380.536, 484.351, 52937.648 24/11/13,01:12:12,12,06,1, 11.8,1,1, 11.485, 10380.547, 484.345, 52937.717 24/11/13,01:12:12,13,06,1, 11.8,1,1, 11.485, 10380.544, 484.333, 52937.707 24/11/13,01:12:12,14,06,1, 11.8,1,1, 11.485, 10380.532, 484.352, 52937.696 24/11/13,01:12:12,15,06,1, 11.8,1,1, 11.485, 10380.520, 484.327, 52937.616 24/11/13,01:12:12,16,06,1, 11.8,1,1, 11.485, 10380.508, 484.347, 52937.625 24/11/13,01:12:12,17,06,1, 11.8,1,1, 11.485, 10380.485, 484.366, 52937.627 24/11/13,01:12:12,18,06,1, 11.8,1,1, 11.485, 10380.468, 484.356, 52937.594 24/11/13,01:12:12,19,06,1, 11.8,1,1, 11.485, 10380.469, 484.328, 52937.630 24/11/13,01:12:13,00,07,1, 11.9,1,1, 11.483, 10380.461, 484.328, 52937.630 24/11/13,01:12:13,01,07,1, 11.9,1,1, 11.483, 10380.454, 484.365, 52937.731 24/11/13,01:12:13,02,07,1, 11.9,1,1, 11.483, 10380.434, 484.352, 52937.685 24/11/13,01:12:13,03,07,1, 11.9,1,1, 11.483, 10380.443, 484.371, 52937.610 24/11/13,01:12:13,04,07,1, 11.9,1,1, 11.483, 10380.430, 484.355, 52937.725 24/11/13,01:12:13,05,07,1, 11.9,1,1, 11.483, 10380.443, 484.388, 52937.622 24/11/13,01:12:13,06,07,1, 11.9,1,1, 11.483, 10380.415, 484.387, 52937.697 24/11/13,01:12:13,07,07,1, 11.9,1,1, 11.483, 10380.415, 484.415, 52937.708 24/11/13,01:12:13,08,07,1, 11.9,1,1, 11.483, 10380.426, 484.397, 52937.689 24/11/13,01:12:13,09,07,1, 11.9,1,1, 11.483, 10380.436, 484.412, 52937.657 24/11/13,01:12:13,10,07,1, 11.9,1,1, 11.483, 10380.405, 484.432, 52937.661 24/11/13,01:12:13,11,07,1, 11.9,1,1, 11.483, 10380.408, 484.413, 52937.678 24/11/13,01:12:13,12,07,1, 11.9,1,1, 11.483, 10380.386, 484.426, 52937.696 24/11/13,01:12:13,13,07,1, 11.9,1,1, 11.483, 10380.359, 484.413, 52937.746 24/11/13,01:12:13,14,07,1, 11.9,1,1, 11.483, 10380.370, 484.437, 52937.630 24/11/13,01:12:13,15,07,1, 11.9,1,1, 11.483, 10380.342, 484.423, 52937.664 24/11/13,01:12:13,16,07,1, 11.9,1,1, 11.483, 10380.323, 484.406, 52937.596 24/11/13,01:12:13,17,07,1, 11.9,1,1, 11.483, 10380.302, 484.401, 52937.700 24/11/13,01:12:13,18,07,1, 11.9,1,1, 11.483, 10380.303, 484.401, 52937.698 24/11/13,01:12:13,19,07,1, 11.9,1,1, 11.483, 10380.302, 484.421, 52937.717 24/11/13,01:12:14,00,08,1, 11.9,1,1, 11.485, 10380.294, 484.421, 52937.717 24/11/13,01:12:14,01,08,1, 11.9,1,1, 11.485, 10380.275, 484.428, 52937.639 24/11/13,01:12:14,02,08,1, 11.9,1,1, 11.485, 10380.264, 484.417, 52937.669 24/11/13,01:12:14,03,08,1, 11.9,1,1, 11.485, 10380.247, 484.416, 52937.620 24/11/13,01:12:14,04,08,1, 11.9,1,1, 11.485, 10380.274, 484.464, 52937.684 24/11/13,01:12:14,05,08,1, 11.9,1,1, 11.485, 10380.257, 484.440, 52937.663 24/11/13,01:12:14,06,08,1, 11.9,1,1, 11.485, 10380.246, 484.455, 52937.707 24/11/13,01:12:14,07,08,1, 11.9,1,1, 11.485, 10380.262, 484.460, 52937.631 24/11/13,01:12:14,08,08,1, 11.9,1,1, 11.485, 10380.240, 484.461, 52937.743 24/11/13,01:12:14,09,08,1, 11.9,1,1, 11.485, 10380.209, 484.483, 52937.644 24/11/13,01:12:14,10,08,1, 11.9,1,1, 11.485, 10380.232, 484.495, 52937.632 24/11/13,01:12:14,11,08,1, 11.9,1,1, 11.485, 10380.204, 484.466, 52937.677 24/11/13,01:12:14,12,08,1, 11.9,1,1, 11.485, 10380.173, 484.451, 52937.701 24/11/13,01:12:14,13,08,1, 11.9,1,1, 11.485, 10380.173, 484.459, 52937.681 24/11/13,01:12:14,14,08,1, 11.9,1,1, 11.485, 10380.162, 484.434, 52937.654 24/11/13,01:12:14,15,08,1, 11.9,1,1, 11.485, 10380.149, 484.444, 52937.709 24/11/13,01:12:14,16,08,1, 11.9,1,1, 11.485, 10380.097, 484.440, 52937.639 24/11/13,01:12:14,17,08,1, 11.9,1,1, 11.485, 10380.100, 484.422, 52937.719 24/11/13,01:12:14,18,08,1, 11.9,1,1, 11.485, 10380.085, 484.426, 52937.711 24/11/13,01:12:14,19,08,1, 11.9,1,1, 11.485, 10380.096, 484.425, 52937.622 24/11/13,01:12:15,00,09,1, 11.9,1,1, 11.486, 10380.094, 484.425, 52937.622 24/11/13,01:12:15,01,09,1, 11.9,1,1, 11.486, 10380.080, 484.428, 52937.654 24/11/13,01:12:15,02,09,1, 11.9,1,1, 11.486, 10380.032, 484.442, 52937.674 24/11/13,01:12:15,03,09,1, 11.9,1,1, 11.486, 10380.017, 484.445, 52937.740 24/11/13,01:12:15,04,09,1, 11.9,1,1, 11.486, 10380.007, 484.426, 52937.664 24/11/13,01:12:15,05,09,1, 11.9,1,1, 11.486, 10379.985, 484.442, 52937.670 24/11/13,01:12:15,06,09,1, 11.9,1,1, 11.486, 10379.965, 484.435, 52937.689 24/11/13,01:12:15,07,09,1, 11.9,1,1, 11.486, 10379.944, 484.428, 52937.637 24/11/13,01:12:15,08,09,1, 11.9,1,1, 11.486, 10379.935, 484.435, 52937.699 24/11/13,01:12:15,09,09,1, 11.9,1,1, 11.486, 10379.929, 484.429, 52937.702 24/11/13,01:12:15,10,09,1, 11.9,1,1, 11.486, 10379.925, 484.407, 52937.652 24/11/13,01:12:15,11,09,1, 11.9,1,1, 11.486, 10379.885, 484.420, 52937.600 24/11/13,01:12:15,12,09,1, 11.9,1,1, 11.486, 10379.881, 484.406, 52937.717 24/11/13,01:12:15,13,09,1, 11.9,1,1, 11.486, 10379.881, 484.426, 52937.651 24/11/13,01:12:15,14,09,1, 11.9,1,1, 11.486, 10379.862, 484.414, 52937.634 24/11/13,01:12:15,15,09,1, 11.9,1,1, 11.486, 10379.866, 484.432, 52937.660 24/11/13,01:12:15,16,09,1, 11.9,1,1, 11.486, 10379.847, 484.434, 52937.736 24/11/13,01:12:15,17,09,1, 11.9,1,1, 11.486, 10379.844, 484.423, 52937.659 24/11/13,01:12:15,18,09,1, 11.9,1,1, 11.486, 10379.835, 484.456, 52937.739 24/11/13,01:12:15,19,09,1, 11.9,1,1, 11.486, 10379.821, 484.417, 52937.739 24/11/13,01:12:16,00,08,1, 11.9,1,1, 11.489, 10379.819, 484.417, 52937.739 24/11/13,01:12:16,01,08,1, 11.9,1,1, 11.489, 10379.786, 484.442, 52937.699 24/11/13,01:12:16,02,08,1, 11.9,1,1, 11.489, 10379.764, 484.432, 52937.682 24/11/13,01:12:16,03,08,1, 11.9,1,1, 11.489, 10379.757, 484.441, 52937.703 24/11/13,01:12:16,04,08,1, 11.9,1,1, 11.489, 10379.725, 484.430, 52937.691 24/11/13,01:12:16,05,08,1, 11.9,1,1, 11.489, 10379.745, 484.438, 52937.684 24/11/13,01:12:16,06,08,1, 11.9,1,1, 11.489, 10379.711, 484.441, 52937.645 24/11/13,01:12:16,07,08,1, 11.9,1,1, 11.489, 10379.708, 484.446, 52937.692 24/11/13,01:12:16,08,08,1, 11.9,1,1, 11.489, 10379.699, 484.476, 52937.752 24/11/13,01:12:16,09,08,1, 11.9,1,1, 11.489, 10379.707, 484.475, 52937.673 24/11/13,01:12:16,10,08,1, 11.9,1,1, 11.489, 10379.670, 484.485, 52937.718 24/11/13,01:12:16,11,08,1, 11.9,1,1, 11.489, 10379.682, 484.483, 52937.723 24/11/13,01:12:16,12,08,1, 11.9,1,1, 11.489, 10379.648, 484.490, 52937.720 24/11/13,01:12:16,13,08,1, 11.9,1,1, 11.489, 10379.683, 484.485, 52937.712 24/11/13,01:12:16,14,08,1, 11.9,1,1, 11.489, 10379.642, 484.468, 52937.711 24/11/13,01:12:16,15,08,1, 11.9,1,1, 11.489, 10379.619, 484.481, 52937.676 24/11/13,01:12:16,16,08,1, 11.9,1,1, 11.489, 10379.596, 484.494, 52937.694 24/11/13,01:12:16,17,08,1, 11.9,1,1, 11.489, 10379.597, 484.488, 52937.713 24/11/13,01:12:16,18,08,1, 11.9,1,1, 11.489, 10379.573, 484.502, 52937.739 24/11/13,01:12:16,19,08,1, 11.9,1,1, 11.489, 10379.581, 484.495, 52937.731 24/11/13,01:12:17,00,08,1, 11.9,1,1, 11.485, 10379.577, 484.495, 52937.731 24/11/13,01:12:17,01,08,1, 11.9,1,1, 11.485, 10379.513, 484.495, 52937.740 24/11/13,01:12:17,02,08,1, 11.9,1,1, 11.485, 10379.498, 484.505, 52937.659 24/11/13,01:12:17,03,08,1, 11.9,1,1, 11.485, 10379.504, 484.503, 52937.744 24/11/13,01:12:17,04,08,1, 11.9,1,1, 11.485, 10379.485, 484.527, 52937.699 24/11/13,01:12:17,05,08,1, 11.9,1,1, 11.485, 10379.465, 484.525, 52937.712 24/11/13,01:12:17,06,08,1, 11.9,1,1, 11.485, 10379.468, 484.523, 52937.757 24/11/13,01:12:17,07,08,1, 11.9,1,1, 11.485, 10379.448, 484.572, 52937.763 24/11/13,01:12:17,08,08,1, 11.9,1,1, 11.485, 10379.441, 484.567, 52937.731 24/11/13,01:12:17,09,08,1, 11.9,1,1, 11.485, 10379.450, 484.558, 52937.745 24/11/13,01:12:17,10,08,1, 11.9,1,1, 11.485, 10379.413, 484.546, 52937.738 24/11/13,01:12:17,11,08,1, 11.9,1,1, 11.485, 10379.420, 484.561, 52937.723 24/11/13,01:12:17,12,08,1, 11.9,1,1, 11.485, 10379.409, 484.560, 52937.699 24/11/13,01:12:17,13,08,1, 11.9,1,1, 11.485, 10379.366, 484.571, 52937.691 24/11/13,01:12:17,14,08,1, 11.9,1,1, 11.485, 10379.371, 484.562, 52937.618 24/11/13,01:12:17,15,08,1, 11.9,1,1, 11.485, 10379.348, 484.584, 52937.778 24/11/13,01:12:17,16,08,1, 11.9,1,1, 11.485, 10379.328, 484.603, 52937.797 24/11/13,01:12:17,17,08,1, 11.9,1,1, 11.485, 10379.268, 484.584, 52937.711 24/11/13,01:12:17,18,08,1, 11.9,1,1, 11.485, 10379.290, 484.575, 52937.761 24/11/13,01:12:17,19,08,1, 11.9,1,1, 11.485, 10379.273, 484.565, 52937.752 24/11/13,01:12:18,00,08,1, 11.9,1,1, 11.484, 10379.268, 484.565, 52937.752 24/11/13,01:12:18,01,08,1, 11.9,1,1, 11.484, 10379.260, 484.610, 52937.791 24/11/13,01:12:18,02,08,1, 11.9,1,1, 11.484, 10379.239, 484.597, 52937.762 24/11/13,01:12:18,03,08,1, 11.9,1,1, 11.484, 10379.215, 484.644, 52937.737 24/11/13,01:12:18,04,08,1, 11.9,1,1, 11.484, 10379.199, 484.622, 52937.742 24/11/13,01:12:18,05,08,1, 11.9,1,1, 11.484, 10379.214, 484.640, 52937.691 24/11/13,01:12:18,06,08,1, 11.9,1,1, 11.484, 10379.159, 484.648, 52937.761 24/11/13,01:12:18,07,08,1, 11.9,1,1, 11.484, 10379.169, 484.639, 52937.774 24/11/13,01:12:18,08,08,1, 11.9,1,1, 11.484, 10379.176, 484.637, 52937.748 24/11/13,01:12:18,09,08,1, 11.9,1,1, 11.484, 10379.158, 484.632, 52937.759 24/11/13,01:12:18,10,08,1, 11.9,1,1, 11.484, 10379.150, 484.635, 52937.739 24/11/13,01:12:18,11,08,1, 11.9,1,1, 11.484, 10379.136, 484.599, 52937.768 24/11/13,01:12:18,12,08,1, 11.9,1,1, 11.484, 10379.131, 484.615, 52937.717 24/11/13,01:12:18,13,08,1, 11.9,1,1, 11.484, 10379.113, 484.602, 52937.732 24/11/13,01:12:18,14,08,1, 11.9,1,1, 11.484, 10379.087, 484.629, 52937.767 24/11/13,01:12:18,15,08,1, 11.9,1,1, 11.484, 10379.051, 484.629, 52937.758 24/11/13,01:12:18,16,08,1, 11.9,1,1, 11.484, 10379.074, 484.635, 52937.705 24/11/13,01:12:18,17,08,1, 11.9,1,1, 11.484, 10379.058, 484.636, 52937.724 24/11/13,01:12:18,18,08,1, 11.9,1,1, 11.484, 10379.046, 484.649, 52937.727 24/11/13,01:12:18,19,08,1, 11.9,1,1, 11.484, 10379.047, 484.661, 52937.803 24/11/13,01:12:19,00,08,1, 12.0,1,1, 11.486, 10379.043, 484.661, 52937.803 24/11/13,01:12:19,01,08,1, 12.0,1,1, 11.486, 10378.996, 484.669, 52937.850 24/11/13,01:12:19,02,08,1, 12.0,1,1, 11.486, 10378.990, 484.672, 52937.793 24/11/13,01:12:19,03,08,1, 12.0,1,1, 11.486, 10378.987, 484.675, 52937.798 24/11/13,01:12:19,04,08,1, 12.0,1,1, 11.486, 10378.994, 484.669, 52937.744 24/11/13,01:12:19,05,08,1, 12.0,1,1, 11.486, 10379.003, 484.659, 52937.723 24/11/13,01:12:19,06,08,1, 12.0,1,1, 11.486, 10378.962, 484.683, 52937.772 24/11/13,01:12:19,07,08,1, 12.0,1,1, 11.486, 10378.965, 484.686, 52937.729 24/11/13,01:12:19,08,08,1, 12.0,1,1, 11.486, 10378.942, 484.685, 52937.782 24/11/13,01:12:19,09,08,1, 12.0,1,1, 11.486, 10378.919, 484.676, 52937.724 24/11/13,01:12:19,10,08,1, 12.0,1,1, 11.486, 10378.909, 484.652, 52937.723 24/11/13,01:12:19,11,08,1, 12.0,1,1, 11.486, 10378.921, 484.658, 52937.776 24/11/13,01:12:19,12,08,1, 12.0,1,1, 11.486, 10378.915, 484.654, 52937.780 24/11/13,01:12:19,13,08,1, 12.0,1,1, 11.486, 10378.900, 484.661, 52937.822 24/11/13,01:12:19,14,08,1, 12.0,1,1, 11.486, 10378.905, 484.681, 52937.712 24/11/13,01:12:19,15,08,1, 12.0,1,1, 11.486, 10378.872, 484.666, 52937.809 24/11/13,01:12:19,16,08,1, 12.0,1,1, 11.486, 10378.874, 484.671, 52937.740 24/11/13,01:12:19,17,08,1, 12.0,1,1, 11.486, 10378.839, 484.660, 52937.706 24/11/13,01:12:19,18,08,1, 12.0,1,1, 11.486, 10378.845, 484.664, 52937.705 24/11/13,01:12:19,19,08,1, 12.0,1,1, 11.486, 10378.839, 484.656, 52937.784 24/11/13,01:12:20,00,08,1, 11.9,1,1, 11.491, 10378.834, 484.656, 52937.784 24/11/13,01:12:20,01,08,1, 11.9,1,1, 11.491, 10378.779, 484.672, 52937.803 24/11/13,01:12:20,02,08,1, 11.9,1,1, 11.491, 10378.786, 484.683, 52937.775 24/11/13,01:12:20,03,08,1, 11.9,1,1, 11.491, 10378.760, 484.693, 52937.847 24/11/13,01:12:20,04,08,1, 11.9,1,1, 11.491, 10378.786, 484.712, 52938.016 24/11/13,01:12:20,05,08,1, 11.9,1,1, 11.491, 10378.747, 484.694, 52937.776 24/11/13,01:12:20,06,08,1, 11.9,1,1, 11.491, 10378.715, 484.729, 52937.776 24/11/13,01:12:20,07,08,1, 11.9,1,1, 11.491, 10378.727, 484.710, 52937.736 24/11/13,01:12:20,08,08,1, 11.9,1,1, 11.491, 10378.703, 484.728, 52937.842 24/11/13,01:12:20,09,08,1, 11.9,1,1, 11.491, 10378.674, 484.749, 52937.815 24/11/13,01:12:20,10,08,1, 11.9,1,1, 11.491, 10378.665, 484.709, 52937.736 24/11/13,01:12:20,11,08,1, 11.9,1,1, 11.491, 10378.671, 484.745, 52937.772 24/11/13,01:12:20,12,08,1, 11.9,1,1, 11.491, 10378.640, 484.741, 52937.769 24/11/13,01:12:20,13,08,1, 11.9,1,1, 11.491, 10378.639, 484.742, 52937.758 24/11/13,01:12:20,14,08,1, 11.9,1,1, 11.491, 10378.618, 484.748, 52937.836 24/11/13,01:12:20,15,08,1, 11.9,1,1, 11.491, 10378.581, 484.712, 52937.755 24/11/13,01:12:20,16,08,1, 11.9,1,1, 11.491, 10378.567, 484.721, 52937.774 24/11/13,01:12:20,17,08,1, 11.9,1,1, 11.491, 10378.557, 484.729, 52937.793 24/11/13,01:12:20,18,08,1, 11.9,1,1, 11.491, 10378.519, 484.734, 52937.813 24/11/13,01:12:20,19,08,1, 11.9,1,1, 11.491, 10378.489, 484.718, 52937.900 24/11/13,01:12:21,00,08,1, 11.8,1,1, 11.485, 10378.484, 484.718, 52937.900 24/11/13,01:12:21,01,08,1, 11.8,1,1, 11.485, 10378.479, 484.704, 52937.780 24/11/13,01:12:21,02,08,1, 11.8,1,1, 11.485, 10378.436, 484.740, 52937.856 24/11/13,01:12:21,03,08,1, 11.8,1,1, 11.485, 10378.431, 484.757, 52937.806 24/11/13,01:12:21,04,08,1, 11.8,1,1, 11.485, 10378.421, 484.756, 52937.823 24/11/13,01:12:21,05,08,1, 11.8,1,1, 11.485, 10378.371, 484.768, 52937.807 24/11/13,01:12:21,06,08,1, 11.8,1,1, 11.485, 10378.383, 484.780, 52937.754 24/11/13,01:12:21,07,08,1, 11.8,1,1, 11.485, 10378.388, 484.785, 52937.901 24/11/13,01:12:21,08,08,1, 11.8,1,1, 11.485, 10378.347, 484.805, 52937.858 24/11/13,01:12:21,09,08,1, 11.8,1,1, 11.485, 10378.357, 484.804, 52937.829 24/11/13,01:12:21,10,08,1, 11.8,1,1, 11.485, 10378.341, 484.812, 52937.856 24/11/13,01:12:21,11,08,1, 11.8,1,1, 11.485, 10378.350, 484.812, 52937.727 24/11/13,01:12:21,12,08,1, 11.8,1,1, 11.485, 10378.340, 484.822, 52937.863 24/11/13,01:12:21,13,08,1, 11.8,1,1, 11.485, 10378.324, 484.844, 52937.840 24/11/13,01:12:21,14,08,1, 11.8,1,1, 11.485, 10378.314, 484.825, 52937.788 24/11/13,01:12:21,15,08,1, 11.8,1,1, 11.485, 10378.284, 484.859, 52937.881 24/11/13,01:12:21,16,08,1, 11.8,1,1, 11.485, 10378.283, 484.841, 52937.819 24/11/13,01:12:21,17,08,1, 11.8,1,1, 11.485, 10378.251, 484.834, 52937.832 24/11/13,01:12:21,18,08,1, 11.8,1,1, 11.485, 10378.284, 484.853, 52937.858 24/11/13,01:12:21,19,08,1, 11.8,1,1, 11.485, 10378.243, 484.852, 52937.879 24/11/13,01:12:22,00,08,1, 11.9,1,1, 11.485, 10378.242, 484.852, 52937.879 24/11/13,01:12:22,01,08,1, 11.9,1,1, 11.485, 10378.233, 484.866, 52937.799 24/11/13,01:12:22,02,08,1, 11.9,1,1, 11.485, 10378.220, 484.868, 52937.819 24/11/13,01:12:22,03,08,1, 11.9,1,1, 11.485, 10378.176, 484.894, 52937.860 24/11/13,01:12:22,04,08,1, 11.9,1,1, 11.485, 10378.173, 484.896, 52937.789 24/11/13,01:12:22,05,08,1, 11.9,1,1, 11.485, 10378.175, 484.916, 52937.806 24/11/13,01:12:22,06,08,1, 11.9,1,1, 11.485, 10378.152, 484.889, 52937.819 24/11/13,01:12:22,07,08,1, 11.9,1,1, 11.485, 10378.161, 484.910, 52937.907 24/11/13,01:12:22,08,08,1, 11.9,1,1, 11.485, 10378.157, 484.916, 52937.871 24/11/13,01:12:22,09,08,1, 11.9,1,1, 11.485, 10378.136, 484.902, 52937.871 24/11/13,01:12:22,10,08,1, 11.9,1,1, 11.485, 10378.142, 484.920, 52937.892 24/11/13,01:12:22,11,08,1, 11.9,1,1, 11.485, 10378.119, 484.937, 52937.821 24/11/13,01:12:22,12,08,1, 11.9,1,1, 11.485, 10378.107, 484.917, 52937.877 24/11/13,01:12:22,13,08,1, 11.9,1,1, 11.485, 10378.101, 484.947, 52937.861 24/11/13,01:12:22,14,08,1, 11.9,1,1, 11.485, 10378.082, 484.955, 52937.831 24/11/13,01:12:22,15,08,1, 11.9,1,1, 11.485, 10378.091, 484.927, 52937.805 24/11/13,01:12:22,16,08,1, 11.9,1,1, 11.485, 10378.054, 484.921, 52937.853 24/11/13,01:12:22,17,08,1, 11.9,1,1, 11.485, 10378.030, 484.950, 52937.801 24/11/13,01:12:22,18,08,1, 11.9,1,1, 11.485, 10378.041, 484.942, 52937.822 24/11/13,01:12:22,19,08,1, 11.9,1,1, 11.485, 10378.033, 484.966, 52937.887 24/11/13,01:12:23,00,08,1, 11.9,1,1, 11.488, 10378.025, 484.966, 52937.887 24/11/13,01:12:23,01,08,1, 11.9,1,1, 11.488, 10378.014, 484.983, 52937.877 24/11/13,01:12:23,02,08,1, 11.9,1,1, 11.488, 10377.995, 484.987, 52937.860 24/11/13,01:12:23,03,08,1, 11.9,1,1, 11.488, 10377.988, 484.989, 52937.788 24/11/13,01:12:23,04,08,1, 11.9,1,1, 11.488, 10377.972, 484.984, 52937.829 24/11/13,01:12:23,05,08,1, 11.9,1,1, 11.488, 10377.981, 485.024, 52937.870 24/11/13,01:12:23,06,08,1, 11.9,1,1, 11.488, 10377.960, 485.010, 52937.880 24/11/13,01:12:23,07,08,1, 11.9,1,1, 11.488, 10377.955, 485.018, 52937.801 24/11/13,01:12:23,08,08,1, 11.9,1,1, 11.488, 10377.979, 485.027, 52937.852 24/11/13,01:12:23,09,08,1, 11.9,1,1, 11.488, 10377.959, 485.015, 52937.879 24/11/13,01:12:23,10,08,1, 11.9,1,1, 11.488, 10377.929, 485.037, 52937.875 24/11/13,01:12:23,11,08,1, 11.9,1,1, 11.488, 10377.962, 485.025, 52937.875 24/11/13,01:12:23,12,08,1, 11.9,1,1, 11.488, 10377.942, 485.016, 52937.906 24/11/13,01:12:23,13,08,1, 11.9,1,1, 11.488, 10377.926, 485.006, 52937.851 24/11/13,01:12:23,14,08,1, 11.9,1,1, 11.488, 10377.921, 485.020, 52937.825 24/11/13,01:12:23,15,08,1, 11.9,1,1, 11.488, 10377.927, 485.029, 52937.922 24/11/13,01:12:23,16,08,1, 11.9,1,1, 11.488, 10377.890, 485.017, 52937.824 24/11/13,01:12:23,17,08,1, 11.9,1,1, 11.488, 10377.881, 485.011, 52937.789 24/11/13,01:12:23,18,08,1, 11.9,1,1, 11.488, 10377.858, 485.048, 52937.930 24/11/13,01:12:23,19,08,1, 11.9,1,1, 11.488, 10377.854, 485.059, 52937.867 24/11/13,01:12:24,00,09,1, 11.9,1,1, 11.486, 10377.849, 485.059, 52937.867 24/11/13,01:12:24,01,09,1, 11.9,1,1, 11.486, 10377.858, 485.040, 52937.880 24/11/13,01:12:24,02,09,1, 11.9,1,1, 11.486, 10377.857, 485.049, 52937.832 24/11/13,01:12:24,03,09,1, 11.9,1,1, 11.486, 10377.853, 485.065, 52937.803 24/11/13,01:12:24,04,09,1, 11.9,1,1, 11.486, 10377.840, 485.060, 52937.857 24/11/13,01:12:24,05,09,1, 11.9,1,1, 11.486, 10377.828, 485.056, 52937.913 24/11/13,01:12:24,06,09,1, 11.9,1,1, 11.486, 10377.804, 485.060, 52937.877 24/11/13,01:12:24,07,09,1, 11.9,1,1, 11.486, 10377.807, 485.086, 52937.865 24/11/13,01:12:24,08,09,1, 11.9,1,1, 11.486, 10377.805, 485.050, 52937.893 24/11/13,01:12:24,09,09,1, 11.9,1,1, 11.486, 10377.767, 485.062, 52937.886 24/11/13,01:12:24,10,09,1, 11.9,1,1, 11.486, 10377.771, 485.059, 52937.833 24/11/13,01:12:24,11,09,1, 11.9,1,1, 11.486, 10377.754, 485.041, 52937.843 24/11/13,01:12:24,12,09,1, 11.9,1,1, 11.486, 10377.741, 485.067, 52937.924 24/11/13,01:12:24,13,09,1, 11.9,1,1, 11.486, 10377.729, 485.050, 52937.845 24/11/13,01:12:24,14,09,1, 11.9,1,1, 11.486, 10377.731, 485.056, 52937.878 24/11/13,01:12:24,15,09,1, 11.9,1,1, 11.486, 10377.700, 485.057, 52937.846 24/11/13,01:12:24,16,09,1, 11.9,1,1, 11.486, 10377.700, 485.068, 52937.847 24/11/13,01:12:24,17,09,1, 11.9,1,1, 11.486, 10377.689, 485.050, 52937.831 24/11/13,01:12:24,18,09,1, 11.9,1,1, 11.486, 10377.685, 485.058, 52937.803 24/11/13,01:12:24,19,09,1, 11.9,1,1, 11.486, 10377.692, 485.078, 52937.909 24/11/13,01:12:25,00,08,1, 11.9,1,1, 11.489, 10377.691, 485.078, 52937.909 24/11/13,01:12:25,01,08,1, 11.9,1,1, 11.489, 10377.656, 485.079, 52937.914 24/11/13,01:12:25,02,08,1, 11.9,1,1, 11.489, 10377.688, 485.092, 52937.905 24/11/13,01:12:25,03,08,1, 11.9,1,1, 11.489, 10377.639, 485.071, 52937.847 24/11/13,01:12:25,04,08,1, 11.9,1,1, 11.489, 10377.634, 485.093, 52937.849 24/11/13,01:12:25,05,08,1, 11.9,1,1, 11.489, 10377.639, 485.096, 52937.876 24/11/13,01:12:25,06,08,1, 11.9,1,1, 11.489, 10377.603, 485.099, 52937.861 24/11/13,01:12:25,07,08,1, 11.9,1,1, 11.489, 10377.608, 485.104, 52937.836 24/11/13,01:12:25,08,08,1, 11.9,1,1, 11.489, 10377.603, 485.092, 52937.829 24/11/13,01:12:25,09,08,1, 11.9,1,1, 11.489, 10377.589, 485.098, 52937.891 24/11/13,01:12:25,10,08,1, 11.9,1,1, 11.489, 10377.602, 485.109, 52937.942 24/11/13,01:12:25,11,08,1, 11.9,1,1, 11.489, 10377.612, 485.105, 52937.882 24/11/13,01:12:25,12,08,1, 11.9,1,1, 11.489, 10377.598, 485.125, 52937.896 24/11/13,01:12:25,13,08,1, 11.9,1,1, 11.489, 10377.576, 485.108, 52937.809 24/11/13,01:12:25,14,08,1, 11.9,1,1, 11.489, 10377.564, 485.129, 52937.899 24/11/13,01:12:25,15,08,1, 11.9,1,1, 11.489, 10377.560, 485.124, 52937.911 24/11/13,01:12:25,16,08,1, 11.9,1,1, 11.489, 10377.562, 485.142, 52937.911 24/11/13,01:12:25,17,08,1, 11.9,1,1, 11.489, 10377.545, 485.154, 52937.922 24/11/13,01:12:25,18,08,1, 11.9,1,1, 11.489, 10377.520, 485.148, 52937.895 24/11/13,01:12:25,19,08,1, 11.9,1,1, 11.489, 10377.520, 485.173, 52937.874 24/11/13,01:12:26,00,09,1, 12.0,1,1, 11.487, 10377.516, 485.173, 52937.874 24/11/13,01:12:26,01,09,1, 12.0,1,1, 11.487, 10377.475, 485.146, 52937.841 24/11/13,01:12:26,02,09,1, 12.0,1,1, 11.487, 10377.480, 485.153, 52937.811 24/11/13,01:12:26,03,09,1, 12.0,1,1, 11.487, 10377.460, 485.149, 52937.798 24/11/13,01:12:26,04,09,1, 12.0,1,1, 11.487, 10377.451, 485.147, 52937.935 24/11/13,01:12:26,05,09,1, 12.0,1,1, 11.487, 10377.424, 485.140, 52937.879 24/11/13,01:12:26,06,09,1, 12.0,1,1, 11.487, 10377.418, 485.140, 52937.860 24/11/13,01:12:26,07,09,1, 12.0,1,1, 11.487, 10377.445, 485.138, 52937.889 24/11/13,01:12:26,08,09,1, 12.0,1,1, 11.487, 10377.409, 485.157, 52937.884 24/11/13,01:12:26,09,09,1, 12.0,1,1, 11.487, 10377.391, 485.180, 52937.920 24/11/13,01:12:26,10,09,1, 12.0,1,1, 11.487, 10377.375, 485.173, 52937.875 24/11/13,01:12:26,11,09,1, 12.0,1,1, 11.487, 10377.372, 485.186, 52937.892 24/11/13,01:12:26,12,09,1, 12.0,1,1, 11.487, 10377.379, 485.199, 52937.967 24/11/13,01:12:26,13,09,1, 12.0,1,1, 11.487, 10377.359, 485.177, 52937.860 24/11/13,01:12:26,14,09,1, 12.0,1,1, 11.487, 10377.342, 485.170, 52937.933 24/11/13,01:12:26,15,09,1, 12.0,1,1, 11.487, 10377.321, 485.180, 52937.909 24/11/13,01:12:26,16,09,1, 12.0,1,1, 11.487, 10377.341, 485.172, 52937.825 24/11/13,01:12:26,17,09,1, 12.0,1,1, 11.487, 10377.320, 485.187, 52937.949 24/11/13,01:12:26,18,09,1, 12.0,1,1, 11.487, 10377.321, 485.192, 52937.872 24/11/13,01:12:26,19,09,1, 12.0,1,1, 11.487, 10377.319, 485.191, 52937.959 24/11/13,01:12:27,00,09,1, 12.0,1,1, 11.485, 10377.315, 485.191, 52937.959 24/11/13,01:12:27,01,09,1, 12.0,1,1, 11.485, 10377.298, 485.206, 52937.940 24/11/13,01:12:27,02,09,1, 12.0,1,1, 11.485, 10377.310, 485.208, 52937.867 24/11/13,01:12:27,03,09,1, 12.0,1,1, 11.485, 10377.311, 485.226, 52937.937 24/11/13,01:12:27,04,09,1, 12.0,1,1, 11.485, 10377.312, 485.246, 52937.938 24/11/13,01:12:27,05,09,1, 12.0,1,1, 11.485, 10377.316, 485.222, 52937.866 24/11/13,01:12:27,06,09,1, 12.0,1,1, 11.485, 10377.306, 485.252, 52937.907 24/11/13,01:12:27,07,09,1, 12.0,1,1, 11.485, 10377.255, 485.283, 52937.903 24/11/13,01:12:27,08,09,1, 12.0,1,1, 11.485, 10377.270, 485.279, 52937.824 24/11/13,01:12:27,09,09,1, 12.0,1,1, 11.485, 10377.274, 485.253, 52937.838 24/11/13,01:12:27,10,09,1, 12.0,1,1, 11.485, 10377.231, 485.251, 52937.882 24/11/13,01:12:27,11,09,1, 12.0,1,1, 11.485, 10377.233, 485.289, 52937.953 24/11/13,01:12:27,12,09,1, 12.0,1,1, 11.485, 10377.229, 485.255, 52937.862 24/11/13,01:12:27,13,09,1, 12.0,1,1, 11.485, 10377.202, 485.289, 52937.962 24/11/13,01:12:27,14,09,1, 12.0,1,1, 11.485, 10377.221, 485.311, 52937.940 24/11/13,01:12:27,15,09,1, 12.0,1,1, 11.485, 10377.193, 485.306, 52937.859 24/11/13,01:12:27,16,09,1, 12.0,1,1, 11.485, 10377.194, 485.315, 52937.954 24/11/13,01:12:27,17,09,1, 12.0,1,1, 11.485, 10377.183, 485.325, 52937.901 24/11/13,01:12:27,18,09,1, 12.0,1,1, 11.485, 10377.166, 485.330, 52937.982 24/11/13,01:12:27,19,09,1, 12.0,1,1, 11.485, 10377.157, 485.357, 52937.989 24/11/13,01:12:28,00,09,1, 11.9,1,1, 11.492, 10377.148, 485.357, 52937.989 24/11/13,01:12:28,01,09,1, 11.9,1,1, 11.492, 10377.164, 485.386, 52937.960 24/11/13,01:12:28,02,09,1, 11.9,1,1, 11.492, 10377.123, 485.376, 52937.929 24/11/13,01:12:28,03,09,1, 11.9,1,1, 11.492, 10377.125, 485.369, 52937.842 24/11/13,01:12:28,04,09,1, 11.9,1,1, 11.492, 10377.113, 485.398, 52937.903 24/11/13,01:12:28,05,09,1, 11.9,1,1, 11.492, 10377.095, 485.422, 52937.952 24/11/13,01:12:28,06,09,1, 11.9,1,1, 11.492, 10377.120, 485.398, 52937.899 24/11/13,01:12:28,07,09,1, 11.9,1,1, 11.492, 10377.108, 485.404, 52937.876 24/11/13,01:12:28,08,09,1, 11.9,1,1, 11.492, 10377.078, 485.436, 52937.945 24/11/13,01:12:28,09,09,1, 11.9,1,1, 11.492, 10377.108, 485.412, 52937.880 24/11/13,01:12:28,10,09,1, 11.9,1,1, 11.492, 10377.113, 485.418, 52937.889 24/11/13,01:12:28,11,09,1, 11.9,1,1, 11.492, 10377.081, 485.480, 52937.912 24/11/13,01:12:28,12,09,1, 11.9,1,1, 11.492, 10377.065, 485.442, 52937.860 24/11/13,01:12:28,13,09,1, 11.9,1,1, 11.492, 10377.132, 485.483, 52938.099 24/11/13,01:12:28,14,09,1, 11.9,1,1, 11.492, 10377.104, 485.496, 52937.813 24/11/13,01:12:28,15,09,1, 11.9,1,1, 11.492, 10377.060, 485.466, 52937.907 24/11/13,01:12:28,16,09,1, 11.9,1,1, 11.492, 10377.067, 485.501, 52937.946 24/11/13,01:12:28,17,09,1, 11.9,1,1, 11.492, 10377.087, 485.482, 52937.897 24/11/13,01:12:28,18,09,1, 11.9,1,1, 11.492, 10377.083, 485.506, 52937.928 24/11/13,01:12:28,19,09,1, 11.9,1,1, 11.492, 10377.067, 485.496, 52937.963 24/11/13,01:12:29,00,09,1, 11.9,1,1, 11.485, 10377.065, 485.496, 52937.963 24/11/13,01:12:29,01,09,1, 11.9,1,1, 11.485, 10377.021, 485.504, 52937.996 24/11/13,01:12:29,02,09,1, 11.9,1,1, 11.485, 10377.015, 485.498, 52937.955 24/11/13,01:12:29,03,09,1, 11.9,1,1, 11.485, 10377.022, 485.516, 52937.893 24/11/13,01:12:29,04,09,1, 11.9,1,1, 11.485, 10376.992, 485.533, 52937.930 24/11/13,01:12:29,05,09,1, 11.9,1,1, 11.485, 10376.996, 485.503, 52937.917 24/11/13,01:12:29,06,09,1, 11.9,1,1, 11.485, 10377.007, 485.556, 52937.944 24/11/13,01:12:29,07,09,1, 11.9,1,1, 11.485, 10376.960, 485.536, 52937.885 24/11/13,01:12:29,08,09,1, 11.9,1,1, 11.485, 10377.002, 485.549, 52937.963 24/11/13,01:12:29,09,09,1, 11.9,1,1, 11.485, 10376.995, 485.561, 52938.011 24/11/13,01:12:29,10,09,1, 11.9,1,1, 11.485, 10377.004, 485.561, 52937.918 24/11/13,01:12:29,11,09,1, 11.9,1,1, 11.485, 10377.003, 485.583, 52937.894 24/11/13,01:12:29,12,09,1, 11.9,1,1, 11.485, 10376.978, 485.632, 52937.938 24/11/13,01:12:29,13,09,1, 11.9,1,1, 11.485, 10376.999, 485.617, 52937.958 24/11/13,01:12:29,14,09,1, 11.9,1,1, 11.485, 10376.957, 485.620, 52937.898 24/11/13,01:12:29,15,09,1, 11.9,1,1, 11.485, 10376.925, 485.610, 52937.984 24/11/13,01:12:29,16,09,1, 11.9,1,1, 11.485, 10376.936, 485.624, 52937.870 24/11/13,01:12:29,17,09,1, 11.9,1,1, 11.485, 10376.904, 485.631, 52937.889 24/11/13,01:12:29,18,09,1, 11.9,1,1, 11.485, 10376.904, 485.636, 52937.904 24/11/13,01:12:29,19,09,1, 11.9,1,1, 11.485, 10376.886, 485.641, 52937.884 24/11/13,01:12:30,00,09,1, 11.9,1,1, 11.488, 10376.881, 485.641, 52937.884 24/11/13,01:12:30,01,09,1, 11.9,1,1, 11.488, 10376.858, 485.643, 52937.981 24/11/13,01:12:30,02,09,1, 11.9,1,1, 11.488, 10376.864, 485.672, 52937.938 24/11/13,01:12:30,03,09,1, 11.9,1,1, 11.488, 10376.847, 485.679, 52937.945 24/11/13,01:12:30,04,09,1, 11.9,1,1, 11.488, 10376.880, 485.675, 52937.911 24/11/13,01:12:30,05,09,1, 11.9,1,1, 11.488, 10376.862, 485.680, 52938.006 24/11/13,01:12:30,06,09,1, 11.9,1,1, 11.488, 10376.819, 485.727, 52938.010 24/11/13,01:12:30,07,09,1, 11.9,1,1, 11.488, 10376.838, 485.716, 52937.977 24/11/13,01:12:30,08,09,1, 11.9,1,1, 11.488, 10376.807, 485.694, 52937.995 24/11/13,01:12:30,09,09,1, 11.9,1,1, 11.488, 10376.802, 485.727, 52937.948 24/11/13,01:12:30,10,09,1, 11.9,1,1, 11.488, 10376.784, 485.729, 52938.018 24/11/13,01:12:30,11,09,1, 11.9,1,1, 11.488, 10376.784, 485.717, 52937.994 24/11/13,01:12:30,12,09,1, 11.9,1,1, 11.488, 10376.793, 485.730, 52938.033 24/11/13,01:12:30,13,09,1, 11.9,1,1, 11.488, 10376.782, 485.750, 52937.964 24/11/13,01:12:30,14,09,1, 11.9,1,1, 11.488, 10376.796, 485.775, 52937.943 24/11/13,01:12:30,15,09,1, 11.9,1,1, 11.488, 10376.801, 485.772, 52937.951 24/11/13,01:12:30,16,09,1, 11.9,1,1, 11.488, 10376.764, 485.800, 52937.971 24/11/13,01:12:30,17,09,1, 11.9,1,1, 11.488, 10376.776, 485.793, 52938.017 24/11/13,01:12:30,18,09,1, 11.9,1,1, 11.488, 10376.764, 485.796, 52937.977 24/11/13,01:12:30,19,09,1, 11.9,1,1, 11.488, 10376.772, 485.811, 52937.972 24/11/13,01:12:31,00,08,1, 11.8,1,1, 11.487, 10376.765, 485.811, 52937.972 24/11/13,01:12:31,01,08,1, 11.8,1,1, 11.487, 10376.761, 485.829, 52937.937 24/11/13,01:12:31,02,08,1, 11.8,1,1, 11.487, 10376.736, 485.820, 52938.020 24/11/13,01:12:31,03,08,1, 11.8,1,1, 11.487, 10376.734, 485.833, 52938.036 24/11/13,01:12:31,04,08,1, 11.8,1,1, 11.487, 10376.739, 485.825, 52937.988 24/11/13,01:12:31,05,08,1, 11.8,1,1, 11.487, 10376.734, 485.847, 52938.009 24/11/13,01:12:31,06,08,1, 11.8,1,1, 11.487, 10376.727, 485.859, 52938.034 24/11/13,01:12:31,07,08,1, 11.8,1,1, 11.487, 10376.729, 485.869, 52937.977 24/11/13,01:12:31,08,08,1, 11.8,1,1, 11.487, 10376.755, 485.893, 52938.001 24/11/13,01:12:31,09,08,1, 11.8,1,1, 11.487, 10376.737, 485.899, 52938.042 24/11/13,01:12:31,10,08,1, 11.8,1,1, 11.487, 10376.741, 485.907, 52938.037 24/11/13,01:12:31,11,08,1, 11.8,1,1, 11.487, 10376.731, 485.913, 52938.088 24/11/13,01:12:31,12,08,1, 11.8,1,1, 11.487, 10376.725, 485.925, 52937.985 24/11/13,01:12:31,13,08,1, 11.8,1,1, 11.487, 10376.715, 485.955, 52938.030 24/11/13,01:12:31,14,08,1, 11.8,1,1, 11.487, 10376.722, 485.948, 52938.071 24/11/13,01:12:31,15,08,1, 11.8,1,1, 11.487, 10376.725, 485.944, 52937.957 24/11/13,01:12:31,16,08,1, 11.8,1,1, 11.487, 10376.727, 485.963, 52938.004 24/11/13,01:12:31,17,08,1, 11.8,1,1, 11.487, 10376.731, 486.008, 52938.033 24/11/13,01:12:31,18,08,1, 11.8,1,1, 11.487, 10376.701, 486.001, 52938.040 24/11/13,01:12:31,19,08,1, 11.8,1,1, 11.487, 10376.723, 485.990, 52938.079 24/11/13,01:12:32,00,09,1, 12.0,1,1, 11.490, 10376.723, 485.990, 52938.079 24/11/13,01:12:32,01,09,1, 12.0,1,1, 11.490, 10376.709, 485.994, 52938.081 24/11/13,01:12:32,02,09,1, 12.0,1,1, 11.490, 10376.674, 486.014, 52938.016 24/11/13,01:12:32,03,09,1, 12.0,1,1, 11.490, 10376.702, 486.008, 52938.010 24/11/13,01:12:32,04,09,1, 12.0,1,1, 11.490, 10376.674, 485.999, 52937.987 24/11/13,01:12:32,05,09,1, 12.0,1,1, 11.490, 10376.675, 485.999, 52938.070 24/11/13,01:12:32,06,09,1, 12.0,1,1, 11.490, 10376.658, 486.014, 52938.037 24/11/13,01:12:32,07,09,1, 12.0,1,1, 11.490, 10376.678, 486.026, 52938.017 24/11/13,01:12:32,08,09,1, 12.0,1,1, 11.490, 10376.665, 486.035, 52938.083 24/11/13,01:12:32,09,09,1, 12.0,1,1, 11.490, 10376.681, 486.025, 52938.045 24/11/13,01:12:32,10,09,1, 12.0,1,1, 11.490, 10376.672, 486.015, 52938.022 24/11/13,01:12:32,11,09,1, 12.0,1,1, 11.490, 10376.668, 486.010, 52938.122 24/11/13,01:12:32,12,09,1, 12.0,1,1, 11.490, 10376.657, 486.030, 52937.991 24/11/13,01:12:32,13,09,1, 12.0,1,1, 11.490, 10376.678, 486.029, 52938.020 24/11/13,01:12:32,14,09,1, 12.0,1,1, 11.490, 10376.653, 486.033, 52938.050 24/11/13,01:12:32,15,09,1, 12.0,1,1, 11.490, 10376.660, 486.037, 52937.996 24/11/13,01:12:32,16,09,1, 12.0,1,1, 11.490, 10376.638, 486.052, 52938.016 24/11/13,01:12:32,17,09,1, 12.0,1,1, 11.490, 10376.645, 486.083, 52938.055 24/11/13,01:12:32,18,09,1, 12.0,1,1, 11.490, 10376.642, 486.084, 52938.043 24/11/13,01:12:32,19,09,1, 12.0,1,1, 11.490, 10376.633, 486.080, 52938.088 24/11/13,01:12:33,00,09,1, 11.9,1,1, 11.488, 10376.631, 486.080, 52938.088 24/11/13,01:12:33,01,09,1, 11.9,1,1, 11.488, 10376.624, 486.090, 52938.140 24/11/13,01:12:33,02,09,1, 11.9,1,1, 11.488, 10376.632, 486.131, 52938.111 24/11/13,01:12:33,03,09,1, 11.9,1,1, 11.488, 10376.625, 486.083, 52938.014 24/11/13,01:12:33,04,09,1, 11.9,1,1, 11.488, 10376.607, 486.103, 52938.087 24/11/13,01:12:33,05,09,1, 11.9,1,1, 11.488, 10376.593, 486.109, 52938.096 24/11/13,01:12:33,06,09,1, 11.9,1,1, 11.488, 10376.625, 486.112, 52938.050 24/11/13,01:12:33,07,09,1, 11.9,1,1, 11.488, 10376.605, 486.119, 52938.083 24/11/13,01:12:33,08,09,1, 11.9,1,1, 11.488, 10376.613, 486.150, 52938.128 24/11/13,01:12:33,09,09,1, 11.9,1,1, 11.488, 10376.616, 486.176, 52938.160 24/11/13,01:12:33,10,09,1, 11.9,1,1, 11.488, 10376.626, 486.150, 52938.056 24/11/13,01:12:33,11,09,1, 11.9,1,1, 11.488, 10376.636, 486.174, 52938.053 24/11/13,01:12:33,12,09,1, 11.9,1,1, 11.488, 10376.618, 486.181, 52938.127 24/11/13,01:12:33,13,09,1, 11.9,1,1, 11.488, 10376.601, 486.191, 52938.096 24/11/13,01:12:33,14,09,1, 11.9,1,1, 11.488, 10376.605, 486.182, 52938.048 24/11/13,01:12:33,15,09,1, 11.9,1,1, 11.488, 10376.594, 486.187, 52938.070 24/11/13,01:12:33,16,09,1, 11.9,1,1, 11.488, 10376.581, 486.213, 52938.147 24/11/13,01:12:33,17,09,1, 11.9,1,1, 11.488, 10376.566, 486.222, 52938.135 24/11/13,01:12:33,18,09,1, 11.9,1,1, 11.488, 10376.557, 486.213, 52938.104 24/11/13,01:12:33,19,09,1, 11.9,1,1, 11.488, 10376.571, 486.226, 52938.144 24/11/13,01:12:34,00,08,1, 11.9,1,1, 11.484, 10376.564, 486.226, 52938.144 24/11/13,01:12:34,01,08,1, 11.9,1,1, 11.484, 10376.565, 486.237, 52938.059 24/11/13,01:12:34,02,08,1, 11.9,1,1, 11.484, 10376.563, 486.222, 52938.079 24/11/13,01:12:34,03,08,1, 11.9,1,1, 11.484, 10376.569, 486.228, 52938.120 24/11/13,01:12:34,04,08,1, 11.9,1,1, 11.484, 10376.559, 486.277, 52938.145 24/11/13,01:12:34,05,08,1, 11.9,1,1, 11.484, 10376.579, 486.251, 52938.077 24/11/13,01:12:34,06,08,1, 11.9,1,1, 11.484, 10376.564, 486.264, 52938.169 24/11/13,01:12:34,07,08,1, 11.9,1,1, 11.484, 10376.572, 486.284, 52938.074 24/11/13,01:12:34,08,08,1, 11.9,1,1, 11.484, 10376.563, 486.264, 52938.192 24/11/13,01:12:34,09,08,1, 11.9,1,1, 11.484, 10376.556, 486.311, 52938.172 24/11/13,01:12:34,10,08,1, 11.9,1,1, 11.484, 10376.578, 486.303, 52938.140 24/11/13,01:12:34,11,08,1, 11.9,1,1, 11.484, 10376.551, 486.321, 52938.148 24/11/13,01:12:34,12,08,1, 11.9,1,1, 11.484, 10376.524, 486.314, 52938.112 24/11/13,01:12:34,13,08,1, 11.9,1,1, 11.484, 10376.539, 486.331, 52938.148 24/11/13,01:12:34,14,08,1, 11.9,1,1, 11.484, 10376.542, 486.329, 52938.139 24/11/13,01:12:34,15,08,1, 11.9,1,1, 11.484, 10376.562, 486.335, 52938.151 24/11/13,01:12:34,16,08,1, 11.9,1,1, 11.484, 10376.567, 486.350, 52938.131 24/11/13,01:12:34,17,08,1, 11.9,1,1, 11.484, 10376.530, 486.369, 52938.187 24/11/13,01:12:34,18,08,1, 11.9,1,1, 11.484, 10376.571, 486.371, 52938.105 24/11/13,01:12:34,19,08,1, 11.9,1,1, 11.484, 10376.564, 486.378, 52938.134 24/11/13,01:12:35,00,08,1, 11.9,1,1, 11.488, 10376.564, 486.378, 52938.134 24/11/13,01:12:35,01,08,1, 11.9,1,1, 11.488, 10376.550, 486.413, 52938.242 24/11/13,01:12:35,02,08,1, 11.9,1,1, 11.488, 10376.590, 486.390, 52938.148 24/11/13,01:12:35,03,08,1, 11.9,1,1, 11.488, 10376.566, 486.395, 52938.159 24/11/13,01:12:35,04,08,1, 11.9,1,1, 11.488, 10376.564, 486.414, 52938.230 24/11/13,01:12:35,05,08,1, 11.9,1,1, 11.488, 10376.570, 486.404, 52938.232 24/11/13,01:12:35,06,08,1, 11.9,1,1, 11.488, 10376.535, 486.387, 52938.183 24/11/13,01:12:35,07,08,1, 11.9,1,1, 11.488, 10376.517, 486.390, 52938.153 24/11/13,01:12:35,08,08,1, 11.9,1,1, 11.488, 10376.533, 486.398, 52938.229 24/11/13,01:12:35,09,08,1, 11.9,1,1, 11.488, 10376.548, 486.451, 52938.225 24/11/13,01:12:35,10,08,1, 11.9,1,1, 11.488, 10376.559, 486.445, 52938.167 24/11/13,01:12:35,11,08,1, 11.9,1,1, 11.488, 10376.540, 486.446, 52938.204 24/11/13,01:12:35,12,08,1, 11.9,1,1, 11.488, 10376.520, 486.477, 52938.205 24/11/13,01:12:35,13,08,1, 11.9,1,1, 11.488, 10376.530, 486.482, 52938.263 24/11/13,01:12:35,14,08,1, 11.9,1,1, 11.488, 10376.550, 486.494, 52938.214 24/11/13,01:12:35,15,08,1, 11.9,1,1, 11.488, 10376.543, 486.520, 52938.184 24/11/13,01:12:35,16,08,1, 11.9,1,1, 11.488, 10376.550, 486.506, 52938.223 24/11/13,01:12:35,17,08,1, 11.9,1,1, 11.488, 10376.566, 486.534, 52938.185 24/11/13,01:12:35,18,08,1, 11.9,1,1, 11.488, 10376.533, 486.532, 52938.428 24/11/13,01:12:35,19,08,1, 11.9,1,1, 11.488, 10376.572, 486.509, 52938.170 24/11/13,01:12:36,00,09,1, 11.9,1,1, 11.487, 10376.564, 486.509, 52938.170 24/11/13,01:12:36,01,09,1, 11.9,1,1, 11.487, 10376.577, 486.522, 52938.204 24/11/13,01:12:36,02,09,1, 11.9,1,1, 11.487, 10376.562, 486.546, 52938.229 24/11/13,01:12:36,03,09,1, 11.9,1,1, 11.487, 10376.557, 486.587, 52938.261 24/11/13,01:12:36,04,09,1, 11.9,1,1, 11.487, 10376.586, 486.541, 52938.122 24/11/13,01:12:36,05,09,1, 11.9,1,1, 11.487, 10376.545, 486.584, 52938.222 24/11/13,01:12:36,06,09,1, 11.9,1,1, 11.487, 10376.560, 486.599, 52938.239 24/11/13,01:12:36,07,09,1, 11.9,1,1, 11.487, 10376.567, 486.595, 52938.212 24/11/13,01:12:36,08,09,1, 11.9,1,1, 11.487, 10376.561, 486.644, 52938.312 24/11/13,01:12:36,09,09,1, 11.9,1,1, 11.487, 10376.559, 486.627, 52938.245 24/11/13,01:12:36,10,09,1, 11.9,1,1, 11.487, 10376.593, 486.646, 52938.306 24/11/13,01:12:36,11,09,1, 11.9,1,1, 11.487, 10376.580, 486.666, 52938.243 24/11/13,01:12:36,12,09,1, 11.9,1,1, 11.487, 10376.579, 486.682, 52938.287 24/11/13,01:12:36,13,09,1, 11.9,1,1, 11.487, 10376.596, 486.677, 52938.250 24/11/13,01:12:36,14,09,1, 11.9,1,1, 11.487, 10376.578, 486.724, 52938.241 24/11/13,01:12:36,15,09,1, 11.9,1,1, 11.487, 10376.557, 486.717, 52938.318 24/11/13,01:12:36,16,09,1, 11.9,1,1, 11.487, 10376.560, 486.732, 52938.337 24/11/13,01:12:36,17,09,1, 11.9,1,1, 11.487, 10376.565, 486.748, 52938.348 24/11/13,01:12:36,18,09,1, 11.9,1,1, 11.487, 10376.566, 486.782, 52938.313 24/11/13,01:12:36,19,09,1, 11.9,1,1, 11.487, 10376.588, 486.779, 52938.253 24/11/13,01:12:37,00,07,1, 12.0,1,1, 11.487, 10376.581, 486.779, 52938.253 24/11/13,01:12:37,01,07,1, 12.0,1,1, 11.487, 10376.582, 486.828, 52938.243 24/11/13,01:12:37,02,07,1, 12.0,1,1, 11.487, 10376.571, 486.832, 52938.279 24/11/13,01:12:37,03,07,1, 12.0,1,1, 11.487, 10376.555, 486.844, 52938.340 24/11/13,01:12:37,04,07,1, 12.0,1,1, 11.487, 10376.545, 486.835, 52938.203 24/11/13,01:12:37,05,07,1, 12.0,1,1, 11.487, 10376.627, 486.858, 52938.284 24/11/13,01:12:37,06,07,1, 12.0,1,1, 11.487, 10376.596, 486.887, 52938.260 24/11/13,01:12:37,07,07,1, 12.0,1,1, 11.487, 10376.578, 486.883, 52938.302 24/11/13,01:12:37,08,07,1, 12.0,1,1, 11.487, 10376.588, 486.869, 52938.379 24/11/13,01:12:37,09,07,1, 12.0,1,1, 11.487, 10376.585, 486.884, 52938.349 24/11/13,01:12:37,10,07,1, 12.0,1,1, 11.487, 10376.575, 486.923, 52938.403 24/11/13,01:12:37,11,07,1, 12.0,1,1, 11.487, 10376.580, 486.925, 52938.403 24/11/13,01:12:37,12,07,1, 12.0,1,1, 11.487, 10376.565, 486.932, 52938.299 24/11/13,01:12:37,13,07,1, 12.0,1,1, 11.487, 10376.595, 486.968, 52938.394 24/11/13,01:12:37,14,07,1, 12.0,1,1, 11.487, 10376.618, 486.950, 52938.409 24/11/13,01:12:37,15,07,1, 12.0,1,1, 11.487, 10376.609, 486.979, 52938.406 24/11/13,01:12:37,16,07,1, 12.0,1,1, 11.487, 10376.588, 486.990, 52938.377 24/11/13,01:12:37,17,07,1, 12.0,1,1, 11.487, 10376.608, 487.019, 52938.334 24/11/13,01:12:37,18,07,1, 12.0,1,1, 11.487, 10376.591, 487.040, 52938.362 24/11/13,01:12:37,19,07,1, 12.0,1,1, 11.487, 10376.589, 487.039, 52938.441 24/11/13,01:12:38,00,07,1, 12.0,1,1, 11.489, 10376.581, 487.039, 52938.441 24/11/13,01:12:38,01,07,1, 12.0,1,1, 11.489, 10376.588, 487.069, 52938.427 24/11/13,01:12:38,02,07,1, 12.0,1,1, 11.489, 10376.590, 487.080, 52938.431 24/11/13,01:12:38,03,07,1, 12.0,1,1, 11.489, 10376.577, 487.068, 52938.350 24/11/13,01:12:38,04,07,1, 12.0,1,1, 11.489, 10376.610, 487.069, 52938.347 24/11/13,01:12:38,05,07,1, 12.0,1,1, 11.489, 10376.597, 487.099, 52938.369 24/11/13,01:12:38,06,07,1, 12.0,1,1, 11.489, 10376.596, 487.115, 52938.389 24/11/13,01:12:38,07,07,1, 12.0,1,1, 11.489, 10376.586, 487.128, 52938.438 24/11/13,01:12:38,08,07,1, 12.0,1,1, 11.489, 10376.607, 487.133, 52938.401 24/11/13,01:12:38,09,07,1, 12.0,1,1, 11.489, 10376.639, 487.151, 52938.352 24/11/13,01:12:38,10,07,1, 12.0,1,1, 11.489, 10376.635, 487.165, 52938.362 24/11/13,01:12:38,11,07,1, 12.0,1,1, 11.489, 10376.640, 487.177, 52938.414 24/11/13,01:12:38,12,07,1, 12.0,1,1, 11.489, 10376.656, 487.188, 52938.439 24/11/13,01:12:38,13,07,1, 12.0,1,1, 11.489, 10376.658, 487.216, 52938.466 24/11/13,01:12:38,14,07,1, 12.0,1,1, 11.489, 10376.646, 487.223, 52938.472 24/11/13,01:12:38,15,07,1, 12.0,1,1, 11.489, 10376.653, 487.232, 52938.437 24/11/13,01:12:38,16,07,1, 12.0,1,1, 11.489, 10376.661, 487.229, 52938.435 24/11/13,01:12:38,17,07,1, 12.0,1,1, 11.489, 10376.661, 487.256, 52938.395 24/11/13,01:12:38,18,07,1, 12.0,1,1, 11.489, 10376.670, 487.267, 52938.401 24/11/13,01:12:38,19,07,1, 12.0,1,1, 11.489, 10376.669, 487.280, 52938.450 24/11/13,01:12:39,00,09,1, 11.9,1,1, 11.488, 10376.664, 487.280, 52938.450 24/11/13,01:12:39,01,09,1, 11.9,1,1, 11.488, 10376.641, 487.283, 52938.372 24/11/13,01:12:39,02,09,1, 11.9,1,1, 11.488, 10376.657, 487.302, 52938.385 24/11/13,01:12:39,03,09,1, 11.9,1,1, 11.488, 10376.658, 487.319, 52938.419 24/11/13,01:12:39,04,09,1, 11.9,1,1, 11.488, 10376.659, 487.340, 52938.423 24/11/13,01:12:39,05,09,1, 11.9,1,1, 11.488, 10376.662, 487.330, 52938.461 24/11/13,01:12:39,06,09,1, 11.9,1,1, 11.488, 10376.681, 487.349, 52938.414 24/11/13,01:12:39,07,09,1, 11.9,1,1, 11.488, 10376.654, 487.368, 52938.422 24/11/13,01:12:39,08,09,1, 11.9,1,1, 11.488, 10376.662, 487.387, 52938.408 24/11/13,01:12:39,09,09,1, 11.9,1,1, 11.488, 10376.646, 487.407, 52938.476 24/11/13,01:12:39,10,09,1, 11.9,1,1, 11.488, 10376.680, 487.434, 52938.412 24/11/13,01:12:39,11,09,1, 11.9,1,1, 11.488, 10376.684, 487.445, 52938.393 24/11/13,01:12:39,12,09,1, 11.9,1,1, 11.488, 10376.667, 487.452, 52938.454 24/11/13,01:12:39,13,09,1, 11.9,1,1, 11.488, 10376.677, 487.470, 52938.454 24/11/13,01:12:39,14,09,1, 11.9,1,1, 11.488, 10376.685, 487.487, 52938.506 24/11/13,01:12:39,15,09,1, 11.9,1,1, 11.488, 10376.712, 487.495, 52938.449 24/11/13,01:12:39,16,09,1, 11.9,1,1, 11.488, 10376.685, 487.492, 52938.460 24/11/13,01:12:39,17,09,1, 11.9,1,1, 11.488, 10376.720, 487.513, 52938.525 24/11/13,01:12:39,18,09,1, 11.9,1,1, 11.488, 10376.720, 487.533, 52938.512 24/11/13,01:12:39,19,09,1, 11.9,1,1, 11.488, 10376.732, 487.526, 52938.496 24/11/13,01:12:40,00,09,1, 11.9,1,1, 11.487, 10376.731, 487.526, 52938.496 24/11/13,01:12:40,01,09,1, 11.9,1,1, 11.487, 10376.714, 487.546, 52938.498 24/11/13,01:12:40,02,09,1, 11.9,1,1, 11.487, 10376.706, 487.589, 52938.503 24/11/13,01:12:40,03,09,1, 11.9,1,1, 11.487, 10376.748, 487.573, 52938.516 24/11/13,01:12:40,04,09,1, 11.9,1,1, 11.487, 10376.727, 487.595, 52938.474 24/11/13,01:12:40,05,09,1, 11.9,1,1, 11.487, 10376.711, 487.607, 52938.509 24/11/13,01:12:40,06,09,1, 11.9,1,1, 11.487, 10376.735, 487.635, 52938.513 24/11/13,01:12:40,07,09,1, 11.9,1,1, 11.487, 10376.745, 487.659, 52938.553 24/11/13,01:12:40,08,09,1, 11.9,1,1, 11.487, 10376.739, 487.683, 52938.490 24/11/13,01:12:40,09,09,1, 11.9,1,1, 11.487, 10376.734, 487.675, 52938.502 24/11/13,01:12:40,10,09,1, 11.9,1,1, 11.487, 10376.718, 487.734, 52938.793 24/11/13,01:12:40,11,09,1, 11.9,1,1, 11.487, 10376.708, 487.721, 52938.648 24/11/13,01:12:40,12,09,1, 11.9,1,1, 11.487, 10376.734, 487.711, 52938.484 24/11/13,01:12:40,13,09,1, 11.9,1,1, 11.487, 10376.718, 487.732, 52938.549 24/11/13,01:12:40,14,09,1, 11.9,1,1, 11.487, 10376.713, 487.782, 52938.547 24/11/13,01:12:40,15,09,1, 11.9,1,1, 11.487, 10376.725, 487.797, 52938.555 24/11/13,01:12:40,16,09,1, 11.9,1,1, 11.487, 10376.696, 487.805, 52938.571 24/11/13,01:12:40,17,09,1, 11.9,1,1, 11.487, 10376.684, 487.799, 52938.571 24/11/13,01:12:40,18,09,1, 11.9,1,1, 11.487, 10376.721, 487.809, 52938.523 24/11/13,01:12:40,19,09,1, 11.9,1,1, 11.487, 10376.725, 487.837, 52938.542 24/11/13,01:12:41,00,09,1, 11.9,1,1, 11.487, 10376.723, 487.837, 52938.542 24/11/13,01:12:41,01,09,1, 11.9,1,1, 11.487, 10376.706, 487.843, 52938.505 24/11/13,01:12:41,02,09,1, 11.9,1,1, 11.487, 10376.717, 487.902, 52938.588 24/11/13,01:12:41,03,09,1, 11.9,1,1, 11.487, 10376.729, 487.895, 52938.608 24/11/13,01:12:41,04,09,1, 11.9,1,1, 11.487, 10376.720, 487.917, 52938.562 24/11/13,01:12:41,05,09,1, 11.9,1,1, 11.487, 10376.712, 487.936, 52938.603 24/11/13,01:12:41,06,09,1, 11.9,1,1, 11.487, 10376.731, 487.952, 52938.631 24/11/13,01:12:41,07,09,1, 11.9,1,1, 11.487, 10376.741, 487.964, 52938.595 24/11/13,01:12:41,08,09,1, 11.9,1,1, 11.487, 10376.722, 487.966, 52938.575 24/11/13,01:12:41,09,09,1, 11.9,1,1, 11.487, 10376.751, 487.964, 52938.614 24/11/13,01:12:41,10,09,1, 11.9,1,1, 11.487, 10376.735, 488.003, 52938.619 24/11/13,01:12:41,11,09,1, 11.9,1,1, 11.487, 10376.717, 488.014, 52938.575 24/11/13,01:12:41,12,09,1, 11.9,1,1, 11.487, 10376.719, 488.019, 52938.599 24/11/13,01:12:41,13,09,1, 11.9,1,1, 11.487, 10376.709, 488.062, 52938.624 24/11/13,01:12:41,14,09,1, 11.9,1,1, 11.487, 10376.729, 488.059, 52938.643 24/11/13,01:12:41,15,09,1, 11.9,1,1, 11.487, 10376.732, 488.087, 52938.631 24/11/13,01:12:41,16,09,1, 11.9,1,1, 11.487, 10376.735, 488.101, 52938.612 24/11/13,01:12:41,17,09,1, 11.9,1,1, 11.487, 10376.752, 488.137, 52938.637 24/11/13,01:12:41,18,09,1, 11.9,1,1, 11.487, 10376.754, 488.129, 52938.589 24/11/13,01:12:41,19,09,1, 11.9,1,1, 11.487, 10376.749, 488.140, 52938.606 24/11/13,01:12:42,00,09,1, 11.9,1,1, 11.489, 10376.748, 488.140, 52938.606 24/11/13,01:12:42,01,09,1, 11.9,1,1, 11.489, 10376.763, 488.183, 52938.638 24/11/13,01:12:42,02,09,1, 11.9,1,1, 11.489, 10376.817, 488.205, 52938.593 24/11/13,01:12:42,03,09,1, 11.9,1,1, 11.489, 10376.809, 488.262, 52938.711 24/11/13,01:12:42,04,09,1, 11.9,1,1, 11.489, 10376.784, 488.247, 52938.708 24/11/13,01:12:42,05,09,1, 11.9,1,1, 11.489, 10376.795, 488.233, 52938.653 24/11/13,01:12:42,06,09,1, 11.9,1,1, 11.489, 10376.797, 488.257, 52938.689 24/11/13,01:12:42,07,09,1, 11.9,1,1, 11.489, 10376.806, 488.276, 52938.647 24/11/13,01:12:42,08,09,1, 11.9,1,1, 11.489, 10376.759, 488.256, 52938.591 24/11/13,01:12:42,09,09,1, 11.9,1,1, 11.489, 10376.789, 488.274, 52938.702 24/11/13,01:12:42,10,09,1, 11.9,1,1, 11.489, 10376.791, 488.266, 52938.713 24/11/13,01:12:42,11,09,1, 11.9,1,1, 11.489, 10376.801, 488.299, 52938.680 24/11/13,01:12:42,12,09,1, 11.9,1,1, 11.489, 10376.795, 488.302, 52938.718 24/11/13,01:12:42,13,09,1, 11.9,1,1, 11.489, 10376.783, 488.299, 52938.779 24/11/13,01:12:42,14,09,1, 11.9,1,1, 11.489, 10376.797, 488.322, 52938.664 24/11/13,01:12:42,15,09,1, 11.9,1,1, 11.489, 10376.771, 488.319, 52938.774 24/11/13,01:12:42,16,09,1, 11.9,1,1, 11.489, 10376.793, 488.316, 52938.648 24/11/13,01:12:42,17,09,1, 11.9,1,1, 11.489, 10376.803, 488.368, 52938.767 24/11/13,01:12:42,18,09,1, 11.9,1,1, 11.489, 10376.804, 488.371, 52938.760 24/11/13,01:12:42,19,09,1, 11.9,1,1, 11.489, 10376.799, 488.389, 52938.698 24/11/13,01:12:43,00,09,1, 11.9,1,1, 11.487, 10376.798, 488.389, 52938.698 24/11/13,01:12:43,01,09,1, 11.9,1,1, 11.487, 10376.822, 488.400, 52938.770 24/11/13,01:12:43,02,09,1, 11.9,1,1, 11.487, 10376.830, 488.410, 52938.762 24/11/13,01:12:43,03,09,1, 11.9,1,1, 11.487, 10376.849, 488.452, 52938.752 24/11/13,01:12:43,04,09,1, 11.9,1,1, 11.487, 10376.850, 488.432, 52938.676 24/11/13,01:12:43,05,09,1, 11.9,1,1, 11.487, 10376.856, 488.462, 52938.721 24/11/13,01:12:43,06,09,1, 11.9,1,1, 11.487, 10376.874, 488.466, 52938.795 24/11/13,01:12:43,07,09,1, 11.9,1,1, 11.487, 10376.865, 488.480, 52938.714 24/11/13,01:12:43,08,09,1, 11.9,1,1, 11.487, 10376.863, 488.483, 52938.723 24/11/13,01:12:43,09,09,1, 11.9,1,1, 11.487, 10376.873, 488.499, 52938.831 24/11/13,01:12:43,10,09,1, 11.9,1,1, 11.487, 10376.894, 488.490, 52938.757 24/11/13,01:12:43,11,09,1, 11.9,1,1, 11.487, 10376.874, 488.510, 52938.731 24/11/13,01:12:43,12,09,1, 11.9,1,1, 11.487, 10376.848, 488.526, 52938.818 24/11/13,01:12:43,13,09,1, 11.9,1,1, 11.487, 10376.869, 488.520, 52938.734 24/11/13,01:12:43,14,09,1, 11.9,1,1, 11.487, 10376.890, 488.512, 52938.742 24/11/13,01:12:43,15,09,1, 11.9,1,1, 11.487, 10376.888, 488.550, 52938.790 24/11/13,01:12:43,16,09,1, 11.9,1,1, 11.487, 10376.883, 488.552, 52938.744 24/11/13,01:12:43,17,09,1, 11.9,1,1, 11.487, 10376.875, 488.556, 52938.786 24/11/13,01:12:43,18,09,1, 11.9,1,1, 11.487, 10376.881, 488.575, 52938.818 24/11/13,01:12:43,19,09,1, 11.9,1,1, 11.487, 10376.894, 488.582, 52938.828 24/11/13,01:12:44,00,08,1, 12.0,1,1, 11.489, 10376.890, 488.582, 52938.828 24/11/13,01:12:44,01,08,1, 12.0,1,1, 11.489, 10376.909, 488.602, 52938.821 24/11/13,01:12:44,02,08,1, 12.0,1,1, 11.489, 10376.906, 488.614, 52938.793 24/11/13,01:12:44,03,08,1, 12.0,1,1, 11.489, 10376.909, 488.622, 52938.839 24/11/13,01:12:44,04,08,1, 12.0,1,1, 11.489, 10376.931, 488.636, 52938.832 24/11/13,01:12:44,05,08,1, 12.0,1,1, 11.489, 10376.905, 488.658, 52938.837 24/11/13,01:12:44,06,08,1, 12.0,1,1, 11.489, 10376.928, 488.652, 52938.823 24/11/13,01:12:44,07,08,1, 12.0,1,1, 11.489, 10376.943, 488.666, 52938.852 24/11/13,01:12:44,08,08,1, 12.0,1,1, 11.489, 10376.919, 488.679, 52938.872 24/11/13,01:12:44,09,08,1, 12.0,1,1, 11.489, 10376.911, 488.671, 52938.835 24/11/13,01:12:44,10,08,1, 12.0,1,1, 11.489, 10376.914, 488.685, 52938.825 24/11/13,01:12:44,11,08,1, 12.0,1,1, 11.489, 10376.910, 488.673, 52938.799 24/11/13,01:12:44,12,08,1, 12.0,1,1, 11.489, 10376.933, 488.689, 52938.827 24/11/13,01:12:44,13,08,1, 12.0,1,1, 11.489, 10376.883, 488.703, 52938.829 24/11/13,01:12:44,14,08,1, 12.0,1,1, 11.489, 10376.908, 488.710, 52938.820 24/11/13,01:12:44,15,08,1, 12.0,1,1, 11.489, 10376.892, 488.733, 52938.875 24/11/13,01:12:44,16,08,1, 12.0,1,1, 11.489, 10376.879, 488.703, 52938.833 24/11/13,01:12:44,17,08,1, 12.0,1,1, 11.489, 10376.875, 488.724, 52938.897 24/11/13,01:12:44,18,08,1, 12.0,1,1, 11.489, 10376.873, 488.709, 52938.844 24/11/13,01:12:44,19,08,1, 12.0,1,1, 11.489, 10376.881, 488.759, 52938.838 24/11/13,01:12:45,00,08,1, 11.9,1,1, 11.494, 10376.873, 488.759, 52938.838 24/11/13,01:12:45,01,08,1, 11.9,1,1, 11.494, 10376.873, 488.760, 52938.917 24/11/13,01:12:45,02,08,1, 11.9,1,1, 11.494, 10376.874, 488.777, 52938.973 24/11/13,01:12:45,03,08,1, 11.9,1,1, 11.494, 10376.877, 488.804, 52938.941 24/11/13,01:12:45,04,08,1, 11.9,1,1, 11.494, 10376.888, 488.799, 52938.962 24/11/13,01:12:45,05,08,1, 11.9,1,1, 11.494, 10376.902, 488.831, 52938.926 24/11/13,01:12:45,06,08,1, 11.9,1,1, 11.494, 10376.884, 488.819, 52938.921 24/11/13,01:12:45,07,08,1, 11.9,1,1, 11.494, 10376.898, 488.818, 52938.914 24/11/13,01:12:45,08,08,1, 11.9,1,1, 11.494, 10376.900, 488.823, 52938.946 24/11/13,01:12:45,09,08,1, 11.9,1,1, 11.494, 10376.869, 488.837, 52938.925 24/11/13,01:12:45,10,08,1, 11.9,1,1, 11.494, 10376.900, 488.863, 52938.896 24/11/13,01:12:45,11,08,1, 11.9,1,1, 11.494, 10376.897, 488.874, 52938.948 24/11/13,01:12:45,12,08,1, 11.9,1,1, 11.494, 10376.873, 488.877, 52938.996 24/11/13,01:12:45,13,08,1, 11.9,1,1, 11.494, 10376.899, 488.867, 52938.975 24/11/13,01:12:45,14,08,1, 11.9,1,1, 11.494, 10376.915, 488.886, 52938.939 24/11/13,01:12:45,15,08,1, 11.9,1,1, 11.494, 10376.908, 488.886, 52938.896 24/11/13,01:12:45,16,08,1, 11.9,1,1, 11.494, 10376.925, 488.911, 52938.957 24/11/13,01:12:45,17,08,1, 11.9,1,1, 11.494, 10376.929, 488.916, 52938.983 24/11/13,01:12:45,18,08,1, 11.9,1,1, 11.494, 10376.918, 488.910, 52938.985 24/11/13,01:12:45,19,08,1, 11.9,1,1, 11.494, 10376.937, 488.935, 52938.922 24/11/13,01:12:46,00,08,1, 11.9,1,1, 11.491, 10376.931, 488.935, 52938.922 24/11/13,01:12:46,01,08,1, 11.9,1,1, 11.491, 10376.928, 488.953, 52938.951 24/11/13,01:12:46,02,08,1, 11.9,1,1, 11.491, 10376.928, 488.938, 52939.000 24/11/13,01:12:46,03,08,1, 11.9,1,1, 11.491, 10376.937, 488.947, 52938.939 24/11/13,01:12:46,04,08,1, 11.9,1,1, 11.491, 10376.937, 488.959, 52939.010 24/11/13,01:12:46,05,08,1, 11.9,1,1, 11.491, 10376.929, 488.989, 52939.003 24/11/13,01:12:46,06,08,1, 11.9,1,1, 11.491, 10376.915, 488.972, 52939.036 24/11/13,01:12:46,07,08,1, 11.9,1,1, 11.491, 10376.905, 488.991, 52938.993 24/11/13,01:12:46,08,08,1, 11.9,1,1, 11.491, 10376.909, 488.988, 52938.991 24/11/13,01:12:46,09,08,1, 11.9,1,1, 11.491, 10376.931, 489.007, 52939.054 24/11/13,01:12:46,10,08,1, 11.9,1,1, 11.491, 10376.950, 489.008, 52939.062 24/11/13,01:12:46,11,08,1, 11.9,1,1, 11.491, 10376.937, 489.015, 52938.998 24/11/13,01:12:46,12,08,1, 11.9,1,1, 11.491, 10376.927, 489.012, 52939.024 24/11/13,01:12:46,13,08,1, 11.9,1,1, 11.491, 10376.942, 489.021, 52939.056 24/11/13,01:12:46,14,08,1, 11.9,1,1, 11.491, 10376.942, 489.025, 52939.038 24/11/13,01:12:46,15,08,1, 11.9,1,1, 11.491, 10376.949, 489.052, 52939.054 24/11/13,01:12:46,16,08,1, 11.9,1,1, 11.491, 10376.931, 489.021, 52939.031 24/11/13,01:12:46,17,08,1, 11.9,1,1, 11.491, 10376.937, 489.057, 52939.124 24/11/13,01:12:46,18,08,1, 11.9,1,1, 11.491, 10376.945, 489.061, 52939.089 24/11/13,01:12:46,19,08,1, 11.9,1,1, 11.491, 10376.948, 489.081, 52939.069 24/11/13,01:12:47,00,09,1, 11.9,1,1, 11.488, 10376.940, 489.081, 52939.069 24/11/13,01:12:47,01,09,1, 11.9,1,1, 11.488, 10376.935, 489.102, 52939.138 24/11/13,01:12:47,02,09,1, 11.9,1,1, 11.488, 10376.934, 489.115, 52939.140 24/11/13,01:12:47,03,09,1, 11.9,1,1, 11.488, 10376.952, 489.132, 52939.085 24/11/13,01:12:47,04,09,1, 11.9,1,1, 11.488, 10376.975, 489.135, 52939.156 24/11/13,01:12:47,05,09,1, 11.9,1,1, 11.488, 10376.966, 489.164, 52939.124 24/11/13,01:12:47,06,09,1, 11.9,1,1, 11.488, 10376.980, 489.164, 52939.155 24/11/13,01:12:47,07,09,1, 11.9,1,1, 11.488, 10376.967, 489.137, 52939.092 24/11/13,01:12:47,08,09,1, 11.9,1,1, 11.488, 10376.965, 489.146, 52939.129 24/11/13,01:12:47,09,09,1, 11.9,1,1, 11.488, 10376.967, 489.145, 52939.111 24/11/13,01:12:47,10,09,1, 11.9,1,1, 11.488, 10376.985, 489.168, 52939.157 24/11/13,01:12:47,11,09,1, 11.9,1,1, 11.488, 10376.970, 489.178, 52939.196 24/11/13,01:12:47,12,09,1, 11.9,1,1, 11.488, 10376.958, 489.188, 52939.147 24/11/13,01:12:47,13,09,1, 11.9,1,1, 11.488, 10376.964, 489.193, 52939.143 24/11/13,01:12:47,14,09,1, 11.9,1,1, 11.488, 10376.968, 489.228, 52939.192 24/11/13,01:12:47,15,09,1, 11.9,1,1, 11.488, 10376.937, 489.217, 52939.167 24/11/13,01:12:47,16,09,1, 11.9,1,1, 11.488, 10376.987, 489.227, 52939.157 24/11/13,01:12:47,17,09,1, 11.9,1,1, 11.488, 10376.976, 489.225, 52939.169 24/11/13,01:12:47,18,09,1, 11.9,1,1, 11.488, 10376.970, 489.244, 52939.284 24/11/13,01:12:47,19,09,1, 11.9,1,1, 11.488, 10376.953, 489.258, 52939.174 24/11/13,01:12:48,00,08,1, 12.0,1,1, 11.493, 10376.948, 489.258, 52939.174 24/11/13,01:12:48,01,08,1, 12.0,1,1, 11.493, 10376.977, 489.251, 52939.174 24/11/13,01:12:48,02,08,1, 12.0,1,1, 11.493, 10376.993, 489.252, 52939.212 24/11/13,01:12:48,03,08,1, 12.0,1,1, 11.493, 10376.963, 489.261, 52939.282 24/11/13,01:12:48,04,08,1, 12.0,1,1, 11.493, 10376.975, 489.259, 52939.248 24/11/13,01:12:48,05,08,1, 12.0,1,1, 11.493, 10376.982, 489.282, 52939.233 24/11/13,01:12:48,06,08,1, 12.0,1,1, 11.493, 10377.000, 489.300, 52939.234 24/11/13,01:12:48,07,08,1, 12.0,1,1, 11.493, 10377.010, 489.293, 52939.229 24/11/13,01:12:48,08,08,1, 12.0,1,1, 11.493, 10376.994, 489.338, 52939.260 24/11/13,01:12:48,09,08,1, 12.0,1,1, 11.493, 10377.007, 489.341, 52939.265 24/11/13,01:12:48,10,08,1, 12.0,1,1, 11.493, 10376.993, 489.317, 52939.311 24/11/13,01:12:48,11,08,1, 12.0,1,1, 11.493, 10376.991, 489.341, 52939.283 24/11/13,01:12:48,12,08,1, 12.0,1,1, 11.493, 10376.979, 489.344, 52939.316 24/11/13,01:12:48,13,08,1, 12.0,1,1, 11.493, 10376.978, 489.340, 52939.226 24/11/13,01:12:48,14,08,1, 12.0,1,1, 11.493, 10377.012, 489.365, 52939.298 24/11/13,01:12:48,15,08,1, 12.0,1,1, 11.493, 10377.007, 489.391, 52939.304 24/11/13,01:12:48,16,08,1, 12.0,1,1, 11.493, 10376.999, 489.390, 52939.318 24/11/13,01:12:48,17,08,1, 12.0,1,1, 11.493, 10377.016, 489.385, 52939.279 24/11/13,01:12:48,18,08,1, 12.0,1,1, 11.493, 10376.999, 489.400, 52939.405 24/11/13,01:12:48,19,08,1, 12.0,1,1, 11.493, 10377.027, 489.389, 52939.263 24/11/13,01:12:49,00,08,1, 11.9,1,1, 11.495, 10377.023, 489.389, 52939.263 24/11/13,01:12:49,01,08,1, 11.9,1,1, 11.495, 10377.053, 489.421, 52939.321 24/11/13,01:12:49,02,08,1, 11.9,1,1, 11.495, 10377.036, 489.457, 52939.416 24/11/13,01:12:49,03,08,1, 11.9,1,1, 11.495, 10377.032, 489.431, 52939.384 24/11/13,01:12:49,04,08,1, 11.9,1,1, 11.495, 10377.042, 489.467, 52939.361 24/11/13,01:12:49,05,08,1, 11.9,1,1, 11.495, 10377.073, 489.445, 52939.311 24/11/13,01:12:49,06,08,1, 11.9,1,1, 11.495, 10377.043, 489.456, 52939.324 24/11/13,01:12:49,07,08,1, 11.9,1,1, 11.495, 10377.051, 489.470, 52939.444 24/11/13,01:12:49,08,08,1, 11.9,1,1, 11.495, 10377.049, 489.466, 52939.428 24/11/13,01:12:49,09,08,1, 11.9,1,1, 11.495, 10377.050, 489.496, 52939.348 24/11/13,01:12:49,10,08,1, 11.9,1,1, 11.495, 10377.025, 489.491, 52939.331 24/11/13,01:12:49,11,08,1, 11.9,1,1, 11.495, 10377.036, 489.516, 52939.388 24/11/13,01:12:49,12,08,1, 11.9,1,1, 11.495, 10377.055, 489.525, 52939.426 24/11/13,01:12:49,13,08,1, 11.9,1,1, 11.495, 10377.077, 489.557, 52939.357 24/11/13,01:12:49,14,08,1, 11.9,1,1, 11.495, 10377.076, 489.568, 52939.431 24/11/13,01:12:49,15,08,1, 11.9,1,1, 11.495, 10377.095, 489.565, 52939.444 24/11/13,01:12:49,16,08,1, 11.9,1,1, 11.495, 10377.092, 489.574, 52939.384 24/11/13,01:12:49,17,08,1, 11.9,1,1, 11.495, 10377.081, 489.593, 52939.490 24/11/13,01:12:49,18,08,1, 11.9,1,1, 11.495, 10377.086, 489.593, 52939.414 24/11/13,01:12:49,19,08,1, 11.9,1,1, 11.495, 10377.083, 489.598, 52939.519 24/11/13,01:12:50,00,08,1, 12.0,1,1, 11.490, 10377.082, 489.598, 52939.519 24/11/13,01:12:50,01,08,1, 12.0,1,1, 11.490, 10377.099, 489.629, 52939.442 24/11/13,01:12:50,02,08,1, 12.0,1,1, 11.490, 10377.079, 489.626, 52939.464 24/11/13,01:12:50,03,08,1, 12.0,1,1, 11.490, 10377.086, 489.648, 52939.504 24/11/13,01:12:50,04,08,1, 12.0,1,1, 11.490, 10377.073, 489.682, 52939.506 24/11/13,01:12:50,05,08,1, 12.0,1,1, 11.490, 10377.091, 489.662, 52939.495 24/11/13,01:12:50,06,08,1, 12.0,1,1, 11.490, 10377.066, 489.670, 52939.480 24/11/13,01:12:50,07,08,1, 12.0,1,1, 11.490, 10377.071, 489.666, 52939.488 24/11/13,01:12:50,08,08,1, 12.0,1,1, 11.490, 10377.067, 489.689, 52939.525 24/11/13,01:12:50,09,08,1, 12.0,1,1, 11.490, 10377.060, 489.720, 52939.577 24/11/13,01:12:50,10,08,1, 12.0,1,1, 11.490, 10377.057, 489.717, 52939.570 24/11/13,01:12:50,11,08,1, 12.0,1,1, 11.490, 10377.064, 489.729, 52939.514 24/11/13,01:12:50,12,08,1, 12.0,1,1, 11.490, 10377.040, 489.725, 52939.528 24/11/13,01:12:50,13,08,1, 12.0,1,1, 11.490, 10377.053, 489.750, 52939.513 24/11/13,01:12:50,14,08,1, 12.0,1,1, 11.490, 10377.059, 489.763, 52939.583 24/11/13,01:12:50,15,08,1, 12.0,1,1, 11.490, 10377.078, 489.749, 52939.566 24/11/13,01:12:50,16,08,1, 12.0,1,1, 11.490, 10377.069, 489.750, 52939.562 24/11/13,01:12:50,17,08,1, 12.0,1,1, 11.490, 10377.061, 489.780, 52939.552 24/11/13,01:12:50,18,08,1, 12.0,1,1, 11.490, 10377.065, 489.791, 52939.574 24/11/13,01:12:50,19,08,1, 12.0,1,1, 11.490, 10377.065, 489.800, 52939.524 24/11/13,01:12:51,00,09,1, 11.9,1,1, 11.492, 10377.057, 489.800, 52939.524 24/11/13,01:12:51,01,09,1, 11.9,1,1, 11.492, 10377.072, 489.815, 52939.545 24/11/13,01:12:51,02,09,1, 11.9,1,1, 11.492, 10377.084, 489.838, 52939.641 24/11/13,01:12:51,03,09,1, 11.9,1,1, 11.492, 10377.052, 489.847, 52939.608 24/11/13,01:12:51,04,09,1, 11.9,1,1, 11.492, 10377.065, 489.857, 52939.710 24/11/13,01:12:51,05,09,1, 11.9,1,1, 11.492, 10377.083, 489.872, 52939.682 24/11/13,01:12:51,06,09,1, 11.9,1,1, 11.492, 10377.061, 489.881, 52939.688 24/11/13,01:12:51,07,09,1, 11.9,1,1, 11.492, 10377.073, 489.884, 52939.642 24/11/13,01:12:51,08,09,1, 11.9,1,1, 11.492, 10377.051, 489.889, 52939.698 24/11/13,01:12:51,09,09,1, 11.9,1,1, 11.492, 10377.060, 489.882, 52939.589 24/11/13,01:12:51,10,09,1, 11.9,1,1, 11.492, 10377.059, 489.908, 52939.732 24/11/13,01:12:51,11,09,1, 11.9,1,1, 11.492, 10377.045, 489.898, 52939.605 24/11/13,01:12:51,12,09,1, 11.9,1,1, 11.492, 10377.033, 489.925, 52939.643 24/11/13,01:12:51,13,09,1, 11.9,1,1, 11.492, 10377.038, 489.923, 52939.635 24/11/13,01:12:51,14,09,1, 11.9,1,1, 11.492, 10377.039, 489.918, 52939.638 24/11/13,01:12:51,15,09,1, 11.9,1,1, 11.492, 10377.049, 489.918, 52939.728 24/11/13,01:12:51,16,09,1, 11.9,1,1, 11.492, 10377.015, 489.930, 52939.693 24/11/13,01:12:51,17,09,1, 11.9,1,1, 11.492, 10377.026, 489.906, 52939.673 24/11/13,01:12:51,18,09,1, 11.9,1,1, 11.492, 10377.020, 489.936, 52939.776 24/11/13,01:12:51,19,09,1, 11.9,1,1, 11.492, 10377.009, 489.932, 52939.734 24/11/13,01:12:52,00,08,1, 11.9,1,1, 11.489, 10377.007, 489.932, 52939.734 24/11/13,01:12:52,01,08,1, 11.9,1,1, 11.489, 10377.016, 489.943, 52939.767 24/11/13,01:12:52,02,08,1, 11.9,1,1, 11.489, 10377.015, 489.962, 52939.787 24/11/13,01:12:52,03,08,1, 11.9,1,1, 11.489, 10377.002, 489.962, 52939.762 24/11/13,01:12:52,04,08,1, 11.9,1,1, 11.489, 10377.038, 489.995, 52939.754 24/11/13,01:12:52,05,08,1, 11.9,1,1, 11.489, 10377.014, 490.004, 52939.792 24/11/13,01:12:52,06,08,1, 11.9,1,1, 11.489, 10377.045, 490.019, 52939.795 24/11/13,01:12:52,07,08,1, 11.9,1,1, 11.489, 10377.050, 490.017, 52939.795 24/11/13,01:12:52,08,08,1, 11.9,1,1, 11.489, 10377.029, 490.020, 52939.787 24/11/13,01:12:52,09,08,1, 11.9,1,1, 11.489, 10377.058, 490.012, 52939.803 24/11/13,01:12:52,10,08,1, 11.9,1,1, 11.489, 10377.056, 490.028, 52939.866 24/11/13,01:12:52,11,08,1, 11.9,1,1, 11.489, 10377.046, 490.034, 52939.798 24/11/13,01:12:52,12,08,1, 11.9,1,1, 11.489, 10377.075, 490.038, 52939.768 24/11/13,01:12:52,13,08,1, 11.9,1,1, 11.489, 10377.039, 490.054, 52939.879 24/11/13,01:12:52,14,08,1, 11.9,1,1, 11.489, 10377.039, 490.066, 52939.868 24/11/13,01:12:52,15,08,1, 11.9,1,1, 11.489, 10377.038, 490.081, 52939.842 24/11/13,01:12:52,16,08,1, 11.9,1,1, 11.489, 10377.050, 490.072, 52939.857 24/11/13,01:12:52,17,08,1, 11.9,1,1, 11.489, 10377.019, 490.076, 52939.834 24/11/13,01:12:52,18,08,1, 11.9,1,1, 11.489, 10377.021, 490.086, 52939.864 24/11/13,01:12:52,19,08,1, 11.9,1,1, 11.489, 10377.030, 490.099, 52939.867 24/11/13,01:12:53,00,08,1, 11.9,1,1, 11.490, 10377.023, 490.099, 52939.867 24/11/13,01:12:53,01,08,1, 11.9,1,1, 11.490, 10377.030, 490.119, 52939.903 24/11/13,01:12:53,02,08,1, 11.9,1,1, 11.490, 10377.006, 490.127, 52939.963 24/11/13,01:12:53,03,08,1, 11.9,1,1, 11.490, 10377.011, 490.114, 52939.922 24/11/13,01:12:53,04,08,1, 11.9,1,1, 11.490, 10377.010, 490.113, 52939.894 24/11/13,01:12:53,05,08,1, 11.9,1,1, 11.490, 10377.020, 490.152, 52940.013 24/11/13,01:12:53,06,08,1, 11.9,1,1, 11.490, 10377.004, 490.164, 52940.011 24/11/13,01:12:53,07,08,1, 11.9,1,1, 11.490, 10377.000, 490.162, 52940.020 24/11/13,01:12:53,08,08,1, 11.9,1,1, 11.490, 10377.019, 490.161, 52939.969 24/11/13,01:12:53,09,08,1, 11.9,1,1, 11.490, 10376.995, 490.202, 52939.992 24/11/13,01:12:53,10,08,1, 11.9,1,1, 11.490, 10377.007, 490.191, 52939.898 24/11/13,01:12:53,11,08,1, 11.9,1,1, 11.490, 10377.015, 490.186, 52939.938 24/11/13,01:12:53,12,08,1, 11.9,1,1, 11.490, 10377.024, 490.200, 52939.989 24/11/13,01:12:53,13,08,1, 11.9,1,1, 11.490, 10376.992, 490.197, 52939.967 24/11/13,01:12:53,14,08,1, 11.9,1,1, 11.490, 10377.010, 490.201, 52939.991 24/11/13,01:12:53,15,08,1, 11.9,1,1, 11.490, 10376.999, 490.196, 52939.999 24/11/13,01:12:53,16,08,1, 11.9,1,1, 11.490, 10377.045, 490.214, 52939.991 24/11/13,01:12:53,17,08,1, 11.9,1,1, 11.490, 10377.012, 490.252, 52940.027 24/11/13,01:12:53,18,08,1, 11.9,1,1, 11.490, 10377.028, 490.242, 52939.979 24/11/13,01:12:53,19,08,1, 11.9,1,1, 11.490, 10377.036, 490.272, 52939.973 24/11/13,01:12:54,00,08,1, 11.9,1,1, 11.494, 10377.032, 490.272, 52939.973 24/11/13,01:12:54,01,08,1, 11.9,1,1, 11.494, 10377.048, 490.286, 52939.978 24/11/13,01:12:54,02,08,1, 11.9,1,1, 11.494, 10377.044, 490.311, 52940.100 24/11/13,01:12:54,03,08,1, 11.9,1,1, 11.494, 10377.065, 490.318, 52940.111 24/11/13,01:12:54,04,08,1, 11.9,1,1, 11.494, 10377.034, 490.332, 52940.039 24/11/13,01:12:54,05,08,1, 11.9,1,1, 11.494, 10377.028, 490.313, 52940.071 24/11/13,01:12:54,06,08,1, 11.9,1,1, 11.494, 10377.022, 490.325, 52940.034 24/11/13,01:12:54,07,08,1, 11.9,1,1, 11.494, 10377.073, 490.311, 52939.852 24/11/13,01:12:54,08,08,1, 11.9,1,1, 11.494, 10377.030, 490.320, 52939.979 24/11/13,01:12:54,09,08,1, 11.9,1,1, 11.494, 10377.028, 490.303, 52940.078 24/11/13,01:12:54,10,08,1, 11.9,1,1, 11.494, 10377.018, 490.326, 52940.126 24/11/13,01:12:54,11,08,1, 11.9,1,1, 11.494, 10377.012, 490.330, 52940.060 24/11/13,01:12:54,12,08,1, 11.9,1,1, 11.494, 10377.005, 490.323, 52940.042 24/11/13,01:12:54,13,08,1, 11.9,1,1, 11.494, 10377.036, 490.325, 52940.072 24/11/13,01:12:54,14,08,1, 11.9,1,1, 11.494, 10377.025, 490.335, 52940.133 24/11/13,01:12:54,15,08,1, 11.9,1,1, 11.494, 10377.036, 490.350, 52940.097 24/11/13,01:12:54,16,08,1, 11.9,1,1, 11.494, 10377.049, 490.378, 52940.164 24/11/13,01:12:54,17,08,1, 11.9,1,1, 11.494, 10377.025, 490.363, 52940.154 24/11/13,01:12:54,18,08,1, 11.9,1,1, 11.494, 10377.022, 490.342, 52940.103 24/11/13,01:12:54,19,08,1, 11.9,1,1, 11.494, 10377.053, 490.353, 52940.134 24/11/13,01:12:55,00,08,1, 11.9,1,1, 11.494, 10377.048, 490.353, 52940.134 24/11/13,01:12:55,01,08,1, 11.9,1,1, 11.494, 10377.038, 490.372, 52940.197 24/11/13,01:12:55,02,08,1, 11.9,1,1, 11.494, 10377.029, 490.396, 52940.175 24/11/13,01:12:55,03,08,1, 11.9,1,1, 11.494, 10377.000, 490.388, 52940.179 24/11/13,01:12:55,04,08,1, 11.9,1,1, 11.494, 10377.011, 490.386, 52940.139 24/11/13,01:12:55,05,08,1, 11.9,1,1, 11.494, 10377.009, 490.355, 52940.167 24/11/13,01:12:55,06,08,1, 11.9,1,1, 11.494, 10377.001, 490.370, 52940.148 24/11/13,01:12:55,07,08,1, 11.9,1,1, 11.494, 10377.007, 490.352, 52940.180 24/11/13,01:12:55,08,08,1, 11.9,1,1, 11.494, 10377.010, 490.373, 52940.188 24/11/13,01:12:55,09,08,1, 11.9,1,1, 11.494, 10377.006, 490.344, 52940.202 24/11/13,01:12:55,10,08,1, 11.9,1,1, 11.494, 10377.012, 490.390, 52940.210 24/11/13,01:12:55,11,08,1, 11.9,1,1, 11.494, 10376.981, 490.384, 52940.208 24/11/13,01:12:55,12,08,1, 11.9,1,1, 11.494, 10377.012, 490.358, 52940.245 24/11/13,01:12:55,13,08,1, 11.9,1,1, 11.494, 10377.012, 490.387, 52940.242 24/11/13,01:12:55,14,08,1, 11.9,1,1, 11.494, 10377.024, 490.368, 52940.195 24/11/13,01:12:55,15,08,1, 11.9,1,1, 11.494, 10377.032, 490.400, 52940.180 24/11/13,01:12:55,16,08,1, 11.9,1,1, 11.494, 10377.049, 490.396, 52940.251 24/11/13,01:12:55,17,08,1, 11.9,1,1, 11.494, 10377.043, 490.392, 52940.161 24/11/13,01:12:55,18,08,1, 11.9,1,1, 11.494, 10377.014, 490.387, 52940.276 24/11/13,01:12:55,19,08,1, 11.9,1,1, 11.494, 10377.054, 490.407, 52940.203 24/11/13,01:12:56,00,08,1, 11.9,1,1, 11.493, 10377.048, 490.407, 52940.203 24/11/13,01:12:56,01,08,1, 11.9,1,1, 11.493, 10377.049, 490.396, 52940.234 24/11/13,01:12:56,02,08,1, 11.9,1,1, 11.493, 10377.039, 490.430, 52940.249 24/11/13,01:12:56,03,08,1, 11.9,1,1, 11.493, 10377.016, 490.402, 52940.262 24/11/13,01:12:56,04,08,1, 11.9,1,1, 11.493, 10377.051, 490.397, 52940.315 24/11/13,01:12:56,05,08,1, 11.9,1,1, 11.493, 10377.057, 490.412, 52940.244 24/11/13,01:12:56,06,08,1, 11.9,1,1, 11.493, 10377.066, 490.416, 52940.320 24/11/13,01:12:56,07,08,1, 11.9,1,1, 11.493, 10377.061, 490.413, 52940.303 24/11/13,01:12:56,08,08,1, 11.9,1,1, 11.493, 10377.069, 490.430, 52940.292 24/11/13,01:12:56,09,08,1, 11.9,1,1, 11.493, 10377.057, 490.439, 52940.291 24/11/13,01:12:56,10,08,1, 11.9,1,1, 11.493, 10377.056, 490.440, 52940.332 24/11/13,01:12:56,11,08,1, 11.9,1,1, 11.493, 10377.065, 490.435, 52940.298 24/11/13,01:12:56,12,08,1, 11.9,1,1, 11.493, 10377.067, 490.449, 52940.254 24/11/13,01:12:56,13,08,1, 11.9,1,1, 11.493, 10377.066, 490.421, 52940.251 24/11/13,01:12:56,14,08,1, 11.9,1,1, 11.493, 10377.078, 490.435, 52940.301 24/11/13,01:12:56,15,08,1, 11.9,1,1, 11.493, 10377.087, 490.491, 52940.370 24/11/13,01:12:56,16,08,1, 11.9,1,1, 11.493, 10377.085, 490.476, 52940.308 24/11/13,01:12:56,17,08,1, 11.9,1,1, 11.493, 10377.066, 490.470, 52940.340 24/11/13,01:12:56,18,08,1, 11.9,1,1, 11.493, 10377.086, 490.501, 52940.365 24/11/13,01:12:56,19,08,1, 11.9,1,1, 11.493, 10377.095, 490.482, 52940.313 24/11/13,01:12:57,00,09,1, 11.9,1,1, 11.488, 10377.090, 490.482, 52940.313 24/11/13,01:12:57,01,09,1, 11.9,1,1, 11.488, 10377.076, 490.480, 52940.363 24/11/13,01:12:57,02,09,1, 11.9,1,1, 11.488, 10377.061, 490.494, 52940.410 24/11/13,01:12:57,03,09,1, 11.9,1,1, 11.488, 10377.093, 490.462, 52940.381 24/11/13,01:12:57,04,09,1, 11.9,1,1, 11.488, 10377.091, 490.494, 52940.424 24/11/13,01:12:57,05,09,1, 11.9,1,1, 11.488, 10377.095, 490.509, 52940.349 24/11/13,01:12:57,06,09,1, 11.9,1,1, 11.488, 10377.078, 490.527, 52940.352 24/11/13,01:12:57,07,09,1, 11.9,1,1, 11.488, 10377.052, 490.516, 52940.379 24/11/13,01:12:57,08,09,1, 11.9,1,1, 11.488, 10377.044, 490.495, 52940.435 24/11/13,01:12:57,09,09,1, 11.9,1,1, 11.488, 10377.077, 490.493, 52940.338 24/11/13,01:12:57,10,09,1, 11.9,1,1, 11.488, 10377.089, 490.505, 52940.348 24/11/13,01:12:57,11,09,1, 11.9,1,1, 11.488, 10377.074, 490.537, 52940.444 24/11/13,01:12:57,12,09,1, 11.9,1,1, 11.488, 10377.093, 490.524, 52940.367 24/11/13,01:12:57,13,09,1, 11.9,1,1, 11.488, 10377.059, 490.507, 52940.392 24/11/13,01:12:57,14,09,1, 11.9,1,1, 11.488, 10377.072, 490.545, 52940.393 24/11/13,01:12:57,15,09,1, 11.9,1,1, 11.488, 10377.094, 490.547, 52940.492 24/11/13,01:12:57,16,09,1, 11.9,1,1, 11.488, 10377.098, 490.550, 52940.471 24/11/13,01:12:57,17,09,1, 11.9,1,1, 11.488, 10377.088, 490.543, 52940.407 24/11/13,01:12:57,18,09,1, 11.9,1,1, 11.488, 10377.114, 490.511, 52940.490 24/11/13,01:12:57,19,09,1, 11.9,1,1, 11.488, 10377.097, 490.525, 52940.402 24/11/13,01:12:58,00,08,1, 11.9,1,1, 11.494, 10377.090, 490.525, 52940.402 24/11/13,01:12:58,01,08,1, 11.9,1,1, 11.494, 10377.112, 490.579, 52940.426 24/11/13,01:12:58,02,08,1, 11.9,1,1, 11.494, 10377.104, 490.571, 52940.488 24/11/13,01:12:58,03,08,1, 11.9,1,1, 11.494, 10377.118, 490.557, 52940.450 24/11/13,01:12:58,04,08,1, 11.9,1,1, 11.494, 10377.114, 490.546, 52940.483 24/11/13,01:12:58,05,08,1, 11.9,1,1, 11.494, 10377.092, 490.543, 52940.471 24/11/13,01:12:58,06,08,1, 11.9,1,1, 11.494, 10377.123, 490.579, 52940.551 24/11/13,01:12:58,07,08,1, 11.9,1,1, 11.494, 10377.148, 490.586, 52940.462 24/11/13,01:12:58,08,08,1, 11.9,1,1, 11.494, 10377.132, 490.603, 52940.512 24/11/13,01:12:58,09,08,1, 11.9,1,1, 11.494, 10377.138, 490.619, 52940.581 24/11/13,01:12:58,10,08,1, 11.9,1,1, 11.494, 10377.174, 490.599, 52940.440 24/11/13,01:12:58,11,08,1, 11.9,1,1, 11.494, 10377.159, 490.601, 52940.574 24/11/13,01:12:58,12,08,1, 11.9,1,1, 11.494, 10377.198, 490.590, 52940.503 24/11/13,01:12:58,13,08,1, 11.9,1,1, 11.494, 10377.171, 490.597, 52940.564 24/11/13,01:12:58,14,08,1, 11.9,1,1, 11.494, 10377.164, 490.601, 52940.611 24/11/13,01:12:58,15,08,1, 11.9,1,1, 11.494, 10377.178, 490.623, 52940.568 24/11/13,01:12:58,16,08,1, 11.9,1,1, 11.494, 10377.194, 490.626, 52940.600 24/11/13,01:12:58,17,08,1, 11.9,1,1, 11.494, 10377.185, 490.615, 52940.518 24/11/13,01:12:58,18,08,1, 11.9,1,1, 11.494, 10377.184, 490.616, 52940.605 24/11/13,01:12:58,19,08,1, 11.9,1,1, 11.494, 10377.183, 490.613, 52940.530 24/11/13,01:12:59,00,07,1, 12.0,1,1, 11.492, 10377.182, 490.613, 52940.530 24/11/13,01:12:59,01,07,1, 12.0,1,1, 11.492, 10377.203, 490.632, 52940.644 24/11/13,01:12:59,02,07,1, 12.0,1,1, 11.492, 10377.214, 490.639, 52940.549 24/11/13,01:12:59,03,07,1, 12.0,1,1, 11.492, 10377.219, 490.632, 52940.546 24/11/13,01:12:59,04,07,1, 12.0,1,1, 11.492, 10377.201, 490.622, 52940.549 24/11/13,01:12:59,05,07,1, 12.0,1,1, 11.492, 10377.216, 490.617, 52940.642 24/11/13,01:12:59,06,07,1, 12.0,1,1, 11.492, 10377.191, 490.623, 52940.601 24/11/13,01:12:59,07,07,1, 12.0,1,1, 11.492, 10377.204, 490.601, 52940.585 24/11/13,01:12:59,08,07,1, 12.0,1,1, 11.492, 10377.208, 490.601, 52940.619 24/11/13,01:12:59,09,07,1, 12.0,1,1, 11.492, 10377.197, 490.601, 52940.632 24/11/13,01:12:59,10,07,1, 12.0,1,1, 11.492, 10377.189, 490.592, 52940.674 24/11/13,01:12:59,11,07,1, 12.0,1,1, 11.492, 10377.196, 490.591, 52940.589 24/11/13,01:12:59,12,07,1, 12.0,1,1, 11.492, 10377.183, 490.597, 52940.660 24/11/13,01:12:59,13,07,1, 12.0,1,1, 11.492, 10377.244, 490.623, 52940.581 24/11/13,01:12:59,14,07,1, 12.0,1,1, 11.492, 10377.227, 490.615, 52940.576 24/11/13,01:12:59,15,07,1, 12.0,1,1, 11.492, 10377.208, 490.625, 52940.645 24/11/13,01:12:59,16,07,1, 12.0,1,1, 11.492, 10377.226, 490.620, 52940.576 24/11/13,01:12:59,17,07,1, 12.0,1,1, 11.492, 10377.220, 490.602, 52940.608 24/11/13,01:12:59,18,07,1, 12.0,1,1, 11.492, 10377.240, 490.629, 52940.598 24/11/13,01:12:59,19,07,1, 12.0,1,1, 11.492, 10377.242, 490.607, 52940.611 24/11/13,01:13:00,00,07,1, 11.9,1,1, 11.488, 10377.240, 490.607, 52940.611 24/11/13,01:13:00,01,07,1, 11.9,1,1, 11.488, 10377.262, 490.629, 52940.717 24/11/13,01:13:00,02,07,1, 11.9,1,1, 11.488, 10377.289, 490.621, 52940.498 24/11/13,01:13:00,03,07,1, 11.9,1,1, 11.488, 10377.264, 490.605, 52940.536 24/11/13,01:13:00,04,07,1, 11.9,1,1, 11.488, 10377.273, 490.596, 52940.514 24/11/13,01:13:00,05,07,1, 11.9,1,1, 11.488, 10377.284, 490.584, 52940.541 24/11/13,01:13:00,06,07,1, 11.9,1,1, 11.488, 10377.258, 490.612, 52940.580 24/11/13,01:13:00,07,07,1, 11.9,1,1, 11.488, 10377.278, 490.598, 52940.655 24/11/13,01:13:00,08,07,1, 11.9,1,1, 11.488, 10377.267, 490.582, 52940.640 24/11/13,01:13:00,09,07,1, 11.9,1,1, 11.488, 10377.269, 490.595, 52940.623 24/11/13,01:13:00,10,07,1, 11.9,1,1, 11.488, 10377.266, 490.591, 52940.584 24/11/13,01:13:00,11,07,1, 11.9,1,1, 11.488, 10377.268, 490.589, 52940.619 24/11/13,01:13:00,12,07,1, 11.9,1,1, 11.488, 10377.285, 490.568, 52940.583 24/11/13,01:13:00,13,07,1, 11.9,1,1, 11.488, 10377.272, 490.590, 52940.603 24/11/13,01:13:00,14,07,1, 11.9,1,1, 11.488, 10377.305, 490.588, 52940.623 24/11/13,01:13:00,15,07,1, 11.9,1,1, 11.488, 10377.307, 490.615, 52940.607 24/11/13,01:13:00,16,07,1, 11.9,1,1, 11.488, 10377.311, 490.592, 52940.605 24/11/13,01:13:00,17,07,1, 11.9,1,1, 11.488, 10377.292, 490.618, 52940.667 24/11/13,01:13:00,18,07,1, 11.9,1,1, 11.488, 10377.317, 490.641, 52940.647 24/11/13,01:13:00,19,07,1, 11.9,1,1, 11.488, 10377.304, 490.631, 52940.635 24/11/13,01:13:01,00,07,1, 11.9,1,1, 11.490, 10377.299, 490.631, 52940.635 24/11/13,01:13:01,01,07,1, 11.9,1,1, 11.490, 10377.301, 490.610, 52940.626 24/11/13,01:13:01,02,07,1, 11.9,1,1, 11.490, 10377.315, 490.634, 52940.611 24/11/13,01:13:01,03,07,1, 11.9,1,1, 11.490, 10377.299, 490.660, 52940.663 24/11/13,01:13:01,04,07,1, 11.9,1,1, 11.490, 10377.310, 490.639, 52940.606 24/11/13,01:13:01,05,07,1, 11.9,1,1, 11.490, 10377.321, 490.616, 52940.671 24/11/13,01:13:01,06,07,1, 11.9,1,1, 11.490, 10377.312, 490.652, 52940.653 24/11/13,01:13:01,07,07,1, 11.9,1,1, 11.490, 10377.324, 490.630, 52940.667 24/11/13,01:13:01,08,07,1, 11.9,1,1, 11.490, 10377.308, 490.621, 52940.732 24/11/13,01:13:01,09,07,1, 11.9,1,1, 11.490, 10377.288, 490.617, 52940.746 24/11/13,01:13:01,10,07,1, 11.9,1,1, 11.490, 10377.314, 490.612, 52940.713 24/11/13,01:13:01,11,07,1, 11.9,1,1, 11.490, 10377.311, 490.624, 52940.688 24/11/13,01:13:01,12,07,1, 11.9,1,1, 11.490, 10377.300, 490.627, 52940.659 24/11/13,01:13:01,13,07,1, 11.9,1,1, 11.490, 10377.311, 490.605, 52940.717 24/11/13,01:13:01,14,07,1, 11.9,1,1, 11.490, 10377.337, 490.606, 52940.762 24/11/13,01:13:01,15,07,1, 11.9,1,1, 11.490, 10377.347, 490.625, 52940.880 24/11/13,01:13:01,16,07,1, 11.9,1,1, 11.490, 10377.317, 490.601, 52940.695 24/11/13,01:13:01,17,07,1, 11.9,1,1, 11.490, 10377.316, 490.604, 52940.747 24/11/13,01:13:01,18,07,1, 11.9,1,1, 11.490, 10377.323, 490.597, 52940.769 24/11/13,01:13:01,19,07,1, 11.9,1,1, 11.490, 10377.335, 490.583, 52940.722 24/11/13,01:13:02,00,07,1, 11.9,1,1, 11.494, 10377.332, 490.583, 52940.722 24/11/13,01:13:02,01,07,1, 11.9,1,1, 11.494, 10377.390, 490.581, 52940.769 24/11/13,01:13:02,02,07,1, 11.9,1,1, 11.494, 10377.380, 490.591, 52940.795 24/11/13,01:13:02,03,07,1, 11.9,1,1, 11.494, 10377.393, 490.620, 52940.839 24/11/13,01:13:02,04,07,1, 11.9,1,1, 11.494, 10377.404, 490.626, 52940.710 24/11/13,01:13:02,05,07,1, 11.9,1,1, 11.494, 10377.417, 490.615, 52940.790 24/11/13,01:13:02,06,07,1, 11.9,1,1, 11.494, 10377.376, 490.647, 52940.959 24/11/13,01:13:02,07,07,1, 11.9,1,1, 11.494, 10377.430, 490.664, 52940.915 24/11/13,01:13:02,08,07,1, 11.9,1,1, 11.494, 10377.416, 490.641, 52940.842 24/11/13,01:13:02,09,07,1, 11.9,1,1, 11.494, 10377.432, 490.619, 52940.800 24/11/13,01:13:02,10,07,1, 11.9,1,1, 11.494, 10377.416, 490.619, 52940.769 24/11/13,01:13:02,11,07,1, 11.9,1,1, 11.494, 10377.430, 490.645, 52940.833 24/11/13,01:13:02,12,07,1, 11.9,1,1, 11.494, 10377.424, 490.625, 52940.785 24/11/13,01:13:02,13,07,1, 11.9,1,1, 11.494, 10377.422, 490.620, 52940.802 24/11/13,01:13:02,14,07,1, 11.9,1,1, 11.494, 10377.436, 490.598, 52940.829 24/11/13,01:13:02,15,07,1, 11.9,1,1, 11.494, 10377.419, 490.606, 52940.878 24/11/13,01:13:02,16,07,1, 11.9,1,1, 11.494, 10377.433, 490.611, 52940.887 24/11/13,01:13:02,17,07,1, 11.9,1,1, 11.494, 10377.432, 490.588, 52940.805 24/11/13,01:13:02,18,07,1, 11.9,1,1, 11.494, 10377.435, 490.573, 52940.852 24/11/13,01:13:02,19,07,1, 11.9,1,1, 11.494, 10377.467, 490.599, 52940.867 24/11/13,01:13:03,00,06,1, 11.9,1,1, 11.493, 10377.465, 490.599, 52940.867 24/11/13,01:13:03,01,06,1, 11.9,1,1, 11.493, 10377.458, 490.611, 52940.846 24/11/13,01:13:03,02,06,1, 11.9,1,1, 11.493, 10377.500, 490.582, 52940.806 24/11/13,01:13:03,03,06,1, 11.9,1,1, 11.493, 10377.483, 490.599, 52940.877 24/11/13,01:13:03,04,06,1, 11.9,1,1, 11.493, 10377.509, 490.575, 52940.833 24/11/13,01:13:03,05,06,1, 11.9,1,1, 11.493, 10377.522, 490.581, 52940.896 24/11/13,01:13:03,06,06,1, 11.9,1,1, 11.493, 10377.516, 490.593, 52940.889 24/11/13,01:13:03,07,06,1, 11.9,1,1, 11.493, 10377.535, 490.597, 52940.880 24/11/13,01:13:03,08,06,1, 11.9,1,1, 11.493, 10377.549, 490.586, 52940.954 24/11/13,01:13:03,09,06,1, 11.9,1,1, 11.493, 10377.537, 490.570, 52940.943 24/11/13,01:13:03,10,06,1, 11.9,1,1, 11.493, 10377.566, 490.559, 52940.887 24/11/13,01:13:03,11,06,1, 11.9,1,1, 11.493, 10377.570, 490.595, 52940.948 24/11/13,01:13:03,12,06,1, 11.9,1,1, 11.493, 10377.554, 490.601, 52940.880 24/11/13,01:13:03,13,06,1, 11.9,1,1, 11.493, 10377.577, 490.584, 52940.887 24/11/13,01:13:03,14,06,1, 11.9,1,1, 11.493, 10377.587, 490.601, 52940.933 24/11/13,01:13:03,15,06,1, 11.9,1,1, 11.493, 10377.568, 490.611, 52940.935 24/11/13,01:13:03,16,06,1, 11.9,1,1, 11.493, 10377.610, 490.634, 52940.988 24/11/13,01:13:03,17,06,1, 11.9,1,1, 11.493, 10377.606, 490.609, 52940.953 24/11/13,01:13:03,18,06,1, 11.9,1,1, 11.493, 10377.618, 490.590, 52940.726 24/11/13,01:13:03,19,06,1, 11.9,1,1, 11.493, 10377.627, 490.619, 52940.976 24/11/13,01:13:04,00,07,1, 11.9,1,1, 11.493, 10377.624, 490.619, 52940.976 24/11/13,01:13:04,01,07,1, 11.9,1,1, 11.493, 10377.635, 490.607, 52940.954 24/11/13,01:13:04,02,07,1, 11.9,1,1, 11.493, 10377.642, 490.583, 52940.952 24/11/13,01:13:04,03,07,1, 11.9,1,1, 11.493, 10377.676, 490.592, 52940.987 24/11/13,01:13:04,04,07,1, 11.9,1,1, 11.493, 10377.637, 490.596, 52940.989 24/11/13,01:13:04,05,07,1, 11.9,1,1, 11.493, 10377.637, 490.589, 52940.965 24/11/13,01:13:04,06,07,1, 11.9,1,1, 11.493, 10377.660, 490.579, 52940.898 24/11/13,01:13:04,07,07,1, 11.9,1,1, 11.493, 10377.668, 490.582, 52940.964 24/11/13,01:13:04,08,07,1, 11.9,1,1, 11.493, 10377.644, 490.600, 52940.939 24/11/13,01:13:04,09,07,1, 11.9,1,1, 11.493, 10377.679, 490.582, 52941.047 24/11/13,01:13:04,10,07,1, 11.9,1,1, 11.493, 10377.654, 490.534, 52941.032 24/11/13,01:13:04,11,07,1, 11.9,1,1, 11.493, 10377.679, 490.552, 52941.029 24/11/13,01:13:04,12,07,1, 11.9,1,1, 11.493, 10377.686, 490.566, 52940.991 24/11/13,01:13:04,13,07,1, 11.9,1,1, 11.493, 10377.724, 490.557, 52940.980 24/11/13,01:13:04,14,07,1, 11.9,1,1, 11.493, 10377.707, 490.547, 52941.062 24/11/13,01:13:04,15,07,1, 11.9,1,1, 11.493, 10377.717, 490.550, 52941.027 24/11/13,01:13:04,16,07,1, 11.9,1,1, 11.493, 10377.732, 490.588, 52940.995 24/11/13,01:13:04,17,07,1, 11.9,1,1, 11.493, 10377.780, 490.598, 52941.098 24/11/13,01:13:04,18,07,1, 11.9,1,1, 11.493, 10377.757, 490.581, 52941.090 24/11/13,01:13:04,19,07,1, 11.9,1,1, 11.493, 10377.775, 490.572, 52941.048 24/11/13,01:13:05,00,08,1, 12.0,1,1, 11.492, 10377.774, 490.572, 52941.048 24/11/13,01:13:05,01,08,1, 12.0,1,1, 11.492, 10377.783, 490.587, 52941.078 24/11/13,01:13:05,02,08,1, 12.0,1,1, 11.492, 10377.773, 490.552, 52941.021 24/11/13,01:13:05,03,08,1, 12.0,1,1, 11.492, 10377.762, 490.557, 52941.129 24/11/13,01:13:05,04,08,1, 12.0,1,1, 11.492, 10377.764, 490.555, 52941.118 24/11/13,01:13:05,05,08,1, 12.0,1,1, 11.492, 10377.787, 490.548, 52941.106 24/11/13,01:13:05,06,08,1, 12.0,1,1, 11.492, 10377.774, 490.518, 52941.046 24/11/13,01:13:05,07,08,1, 12.0,1,1, 11.492, 10377.787, 490.540, 52941.123 24/11/13,01:13:05,08,08,1, 12.0,1,1, 11.492, 10377.794, 490.550, 52941.073 24/11/13,01:13:05,09,08,1, 12.0,1,1, 11.492, 10377.776, 490.520, 52941.060 24/11/13,01:13:05,10,08,1, 12.0,1,1, 11.492, 10377.775, 490.539, 52941.138 24/11/13,01:13:05,11,08,1, 12.0,1,1, 11.492, 10377.798, 490.518, 52941.082 24/11/13,01:13:05,12,08,1, 12.0,1,1, 11.492, 10377.793, 490.489, 52941.148 24/11/13,01:13:05,13,08,1, 12.0,1,1, 11.492, 10377.817, 490.493, 52941.099 24/11/13,01:13:05,14,08,1, 12.0,1,1, 11.492, 10377.819, 490.505, 52941.114 24/11/13,01:13:05,15,08,1, 12.0,1,1, 11.492, 10377.798, 490.507, 52941.172 24/11/13,01:13:05,16,08,1, 12.0,1,1, 11.492, 10377.817, 490.498, 52941.119 24/11/13,01:13:05,17,08,1, 12.0,1,1, 11.492, 10377.820, 490.470, 52941.120 24/11/13,01:13:05,18,08,1, 12.0,1,1, 11.492, 10377.814, 490.478, 52941.110 24/11/13,01:13:05,19,08,1, 12.0,1,1, 11.492, 10377.814, 490.491, 52941.106 24/11/13,01:13:06,00,08,1, 11.9,1,1, 11.495, 10377.808, 490.491, 52941.106 24/11/13,01:13:06,01,08,1, 11.9,1,1, 11.495, 10377.843, 490.481, 52941.132 24/11/13,01:13:06,02,08,1, 11.9,1,1, 11.495, 10377.854, 490.486, 52941.126 24/11/13,01:13:06,03,08,1, 11.9,1,1, 11.495, 10377.853, 490.490, 52941.205 24/11/13,01:13:06,04,08,1, 11.9,1,1, 11.495, 10377.883, 490.483, 52941.121 24/11/13,01:13:06,05,08,1, 11.9,1,1, 11.495, 10377.880, 490.479, 52941.210 24/11/13,01:13:06,06,08,1, 11.9,1,1, 11.495, 10377.896, 490.465, 52941.192 24/11/13,01:13:06,07,08,1, 11.9,1,1, 11.495, 10377.878, 490.491, 52941.188 24/11/13,01:13:06,08,08,1, 11.9,1,1, 11.495, 10377.915, 490.484, 52941.185 24/11/13,01:13:06,09,08,1, 11.9,1,1, 11.495, 10377.909, 490.474, 52941.219 24/11/13,01:13:06,10,08,1, 11.9,1,1, 11.495, 10377.905, 490.439, 52941.209 24/11/13,01:13:06,11,08,1, 11.9,1,1, 11.495, 10377.908, 490.441, 52941.196 24/11/13,01:13:06,12,08,1, 11.9,1,1, 11.495, 10377.909, 490.455, 52941.221 24/11/13,01:13:06,13,08,1, 11.9,1,1, 11.495, 10377.932, 490.456, 52941.217 24/11/13,01:13:06,14,08,1, 11.9,1,1, 11.495, 10377.898, 490.449, 52941.238 24/11/13,01:13:06,15,08,1, 11.9,1,1, 11.495, 10377.923, 490.463, 52941.259 24/11/13,01:13:06,16,08,1, 11.9,1,1, 11.495, 10377.928, 490.462, 52941.269 24/11/13,01:13:06,17,08,1, 11.9,1,1, 11.495, 10377.943, 490.445, 52941.232 24/11/13,01:13:06,18,08,1, 11.9,1,1, 11.495, 10377.917, 490.452, 52941.212 24/11/13,01:13:06,19,08,1, 11.9,1,1, 11.495, 10377.950, 490.437, 52941.135 24/11/13,01:13:07,00,08,1, 11.9,1,1, 11.495, 10377.949, 490.437, 52941.135 24/11/13,01:13:07,01,08,1, 11.9,1,1, 11.495, 10377.927, 490.429, 52941.248 24/11/13,01:13:07,02,08,1, 11.9,1,1, 11.495, 10377.938, 490.434, 52941.302 24/11/13,01:13:07,03,08,1, 11.9,1,1, 11.495, 10377.937, 490.420, 52941.244 24/11/13,01:13:07,04,08,1, 11.9,1,1, 11.495, 10377.941, 490.449, 52941.282 24/11/13,01:13:07,05,08,1, 11.9,1,1, 11.495, 10377.912, 490.418, 52941.252 24/11/13,01:13:07,06,08,1, 11.9,1,1, 11.495, 10377.915, 490.407, 52941.351 24/11/13,01:13:07,07,08,1, 11.9,1,1, 11.495, 10377.936, 490.406, 52941.297 24/11/13,01:13:07,08,08,1, 11.9,1,1, 11.495, 10377.905, 490.413, 52941.330 24/11/13,01:13:07,09,08,1, 11.9,1,1, 11.495, 10377.920, 490.432, 52941.267 24/11/13,01:13:07,10,08,1, 11.9,1,1, 11.495, 10377.908, 490.428, 52941.379 24/11/13,01:13:07,11,08,1, 11.9,1,1, 11.495, 10377.922, 490.418, 52941.389 24/11/13,01:13:07,12,08,1, 11.9,1,1, 11.495, 10377.896, 490.442, 52941.301 24/11/13,01:13:07,13,08,1, 11.9,1,1, 11.495, 10377.921, 490.424, 52941.299 24/11/13,01:13:07,14,08,1, 11.9,1,1, 11.495, 10377.923, 490.417, 52941.308 24/11/13,01:13:07,15,08,1, 11.9,1,1, 11.495, 10377.930, 490.447, 52941.396 24/11/13,01:13:07,16,08,1, 11.9,1,1, 11.495, 10377.918, 490.431, 52941.400 24/11/13,01:13:07,17,08,1, 11.9,1,1, 11.495, 10377.942, 490.395, 52941.330 24/11/13,01:13:07,18,08,1, 11.9,1,1, 11.495, 10377.917, 490.397, 52941.305 24/11/13,01:13:07,19,08,1, 11.9,1,1, 11.495, 10377.932, 490.395, 52941.403 24/11/13,01:13:08,00,08,1, 12.0,1,1, 11.495, 10377.924, 490.395, 52941.403 24/11/13,01:13:08,01,08,1, 12.0,1,1, 11.495, 10377.880, 490.397, 52941.420 24/11/13,01:13:08,02,08,1, 12.0,1,1, 11.495, 10377.898, 490.379, 52941.372 24/11/13,01:13:08,03,08,1, 12.0,1,1, 11.495, 10377.928, 490.381, 52941.391 24/11/13,01:13:08,04,08,1, 12.0,1,1, 11.495, 10377.921, 490.407, 52941.452 24/11/13,01:13:08,05,08,1, 12.0,1,1, 11.495, 10377.950, 490.384, 52941.397 24/11/13,01:13:08,06,08,1, 12.0,1,1, 11.495, 10377.935, 490.385, 52941.351 24/11/13,01:13:08,07,08,1, 12.0,1,1, 11.495, 10377.932, 490.390, 52941.394 24/11/13,01:13:08,08,08,1, 12.0,1,1, 11.495, 10377.943, 490.400, 52941.464 24/11/13,01:13:08,09,08,1, 12.0,1,1, 11.495, 10377.966, 490.389, 52941.439 24/11/13,01:13:08,10,08,1, 12.0,1,1, 11.495, 10377.937, 490.371, 52941.405 24/11/13,01:13:08,11,08,1, 12.0,1,1, 11.495, 10377.938, 490.371, 52941.429 24/11/13,01:13:08,12,08,1, 12.0,1,1, 11.495, 10377.954, 490.393, 52941.452 24/11/13,01:13:08,13,08,1, 12.0,1,1, 11.495, 10377.952, 490.385, 52941.420 24/11/13,01:13:08,14,08,1, 12.0,1,1, 11.495, 10377.936, 490.350, 52941.489 24/11/13,01:13:08,15,08,1, 12.0,1,1, 11.495, 10377.921, 490.337, 52941.469 24/11/13,01:13:08,16,08,1, 12.0,1,1, 11.495, 10377.945, 490.364, 52941.506 24/11/13,01:13:08,17,08,1, 12.0,1,1, 11.495, 10377.938, 490.365, 52941.481 24/11/13,01:13:08,18,08,1, 12.0,1,1, 11.495, 10377.918, 490.325, 52941.460 24/11/13,01:13:08,19,08,1, 12.0,1,1, 11.495, 10377.930, 490.337, 52941.400 24/11/13,01:13:09,00,08,1, 12.0,1,1, 11.496, 10377.924, 490.337, 52941.400 24/11/13,01:13:09,01,08,1, 12.0,1,1, 11.496, 10377.939, 490.338, 52941.426 24/11/13,01:13:09,02,08,1, 12.0,1,1, 11.496, 10377.921, 490.309, 52941.479 24/11/13,01:13:09,03,08,1, 12.0,1,1, 11.496, 10377.935, 490.306, 52941.516 24/11/13,01:13:09,04,08,1, 12.0,1,1, 11.496, 10377.928, 490.308, 52941.482 24/11/13,01:13:09,05,08,1, 12.0,1,1, 11.496, 10377.940, 490.287, 52941.503 24/11/13,01:13:09,06,08,1, 12.0,1,1, 11.496, 10377.932, 490.303, 52941.502 24/11/13,01:13:09,07,08,1, 12.0,1,1, 11.496, 10377.956, 490.274, 52941.457 24/11/13,01:13:09,08,08,1, 12.0,1,1, 11.496, 10377.959, 490.290, 52941.561 24/11/13,01:13:09,09,08,1, 12.0,1,1, 11.496, 10377.957, 490.305, 52941.587 24/11/13,01:13:09,10,08,1, 12.0,1,1, 11.496, 10377.968, 490.266, 52941.472 24/11/13,01:13:09,11,08,1, 12.0,1,1, 11.496, 10377.967, 490.267, 52941.484 24/11/13,01:13:09,12,08,1, 12.0,1,1, 11.496, 10377.954, 490.273, 52941.496 24/11/13,01:13:09,13,08,1, 12.0,1,1, 11.496, 10377.986, 490.267, 52941.503 24/11/13,01:13:09,14,08,1, 12.0,1,1, 11.496, 10377.973, 490.239, 52941.531 24/11/13,01:13:09,15,08,1, 12.0,1,1, 11.496, 10377.962, 490.266, 52941.561 24/11/13,01:13:09,16,08,1, 12.0,1,1, 11.496, 10377.962, 490.267, 52941.594 24/11/13,01:13:09,17,08,1, 12.0,1,1, 11.496, 10377.970, 490.237, 52941.632 24/11/13,01:13:09,18,08,1, 12.0,1,1, 11.496, 10377.965, 490.262, 52941.623 24/11/13,01:13:09,19,08,1, 12.0,1,1, 11.496, 10377.982, 490.256, 52941.625 24/11/13,01:13:10,00,08,1, 11.9,1,1, 11.496, 10377.975, 490.256, 52941.625 24/11/13,01:13:10,01,08,1, 11.9,1,1, 11.496, 10377.943, 490.248, 52941.623 24/11/13,01:13:10,02,08,1, 11.9,1,1, 11.496, 10377.968, 490.215, 52941.552 24/11/13,01:13:10,03,08,1, 11.9,1,1, 11.496, 10377.966, 490.230, 52941.569 24/11/13,01:13:10,04,08,1, 11.9,1,1, 11.496, 10377.970, 490.211, 52941.621 24/11/13,01:13:10,05,08,1, 11.9,1,1, 11.496, 10377.972, 490.189, 52941.658 24/11/13,01:13:10,06,08,1, 11.9,1,1, 11.496, 10377.967, 490.209, 52941.600 24/11/13,01:13:10,07,08,1, 11.9,1,1, 11.496, 10377.936, 490.182, 52941.595 24/11/13,01:13:10,08,08,1, 11.9,1,1, 11.496, 10377.935, 490.176, 52941.599 24/11/13,01:13:10,09,08,1, 11.9,1,1, 11.496, 10377.949, 490.159, 52941.589 24/11/13,01:13:10,10,08,1, 11.9,1,1, 11.496, 10377.943, 490.163, 52941.663 24/11/13,01:13:10,11,08,1, 11.9,1,1, 11.496, 10377.916, 490.154, 52941.613 24/11/13,01:13:10,12,08,1, 11.9,1,1, 11.496, 10377.937, 490.166, 52941.584 24/11/13,01:13:10,13,08,1, 11.9,1,1, 11.496, 10377.969, 490.143, 52941.624 24/11/13,01:13:10,14,08,1, 11.9,1,1, 11.496, 10377.960, 490.111, 52941.586 24/11/13,01:13:10,15,08,1, 11.9,1,1, 11.496, 10377.958, 490.108, 52941.624 24/11/13,01:13:10,16,08,1, 11.9,1,1, 11.496, 10377.967, 490.133, 52941.667 24/11/13,01:13:10,17,08,1, 11.9,1,1, 11.496, 10377.971, 490.129, 52941.586 24/11/13,01:13:10,18,08,1, 11.9,1,1, 11.496, 10377.967, 490.136, 52941.610 24/11/13,01:13:10,19,08,1, 11.9,1,1, 11.496, 10377.971, 490.124, 52941.640 24/11/13,01:13:11,00,08,1, 11.9,1,1, 11.492, 10377.966, 490.124, 52941.640 24/11/13,01:13:11,01,08,1, 11.9,1,1, 11.492, 10377.980, 490.145, 52941.725 24/11/13,01:13:11,02,08,1, 11.9,1,1, 11.492, 10378.002, 490.130, 52941.654 24/11/13,01:13:11,03,08,1, 11.9,1,1, 11.492, 10377.996, 490.091, 52941.676 24/11/13,01:13:11,04,08,1, 11.9,1,1, 11.492, 10377.997, 490.121, 52941.680 24/11/13,01:13:11,05,08,1, 11.9,1,1, 11.492, 10377.999, 490.098, 52941.663 24/11/13,01:13:11,06,08,1, 11.9,1,1, 11.492, 10377.993, 490.090, 52941.683 24/11/13,01:13:11,07,08,1, 11.9,1,1, 11.492, 10377.983, 490.113, 52941.764 24/11/13,01:13:11,08,08,1, 11.9,1,1, 11.492, 10377.997, 490.078, 52941.580 24/11/13,01:13:11,09,08,1, 11.9,1,1, 11.492, 10378.021, 490.100, 52941.671 24/11/13,01:13:11,10,08,1, 11.9,1,1, 11.492, 10378.035, 490.083, 52941.694 24/11/13,01:13:11,11,08,1, 11.9,1,1, 11.492, 10378.005, 490.068, 52941.638 24/11/13,01:13:11,12,08,1, 11.9,1,1, 11.492, 10378.029, 490.076, 52941.688 24/11/13,01:13:11,13,08,1, 11.9,1,1, 11.492, 10378.045, 490.092, 52941.732 24/11/13,01:13:11,14,08,1, 11.9,1,1, 11.492, 10378.058, 490.073, 52941.754 24/11/13,01:13:11,15,08,1, 11.9,1,1, 11.492, 10378.046, 490.064, 52941.650 24/11/13,01:13:11,16,08,1, 11.9,1,1, 11.492, 10378.040, 490.033, 52941.694 24/11/13,01:13:11,17,08,1, 11.9,1,1, 11.492, 10378.055, 490.068, 52941.736 24/11/13,01:13:11,18,08,1, 11.9,1,1, 11.492, 10378.041, 490.063, 52941.681 24/11/13,01:13:11,19,08,1, 11.9,1,1, 11.492, 10378.046, 490.071, 52941.697 24/11/13,01:13:12,00,08,1, 11.9,1,1, 11.494, 10378.041, 490.071, 52941.697 24/11/13,01:13:12,01,08,1, 11.9,1,1, 11.494, 10378.050, 490.052, 52941.775 24/11/13,01:13:12,02,08,1, 11.9,1,1, 11.494, 10378.049, 490.064, 52941.802 24/11/13,01:13:12,03,08,1, 11.9,1,1, 11.494, 10378.043, 490.055, 52941.772 24/11/13,01:13:12,04,08,1, 11.9,1,1, 11.494, 10378.033, 490.043, 52941.997 24/11/13,01:13:12,05,08,1, 11.9,1,1, 11.494, 10378.046, 490.008, 52941.760 24/11/13,01:13:12,06,08,1, 11.9,1,1, 11.494, 10378.048, 490.013, 52941.750 24/11/13,01:13:12,07,08,1, 11.9,1,1, 11.494, 10378.056, 490.022, 52941.786 24/11/13,01:13:12,08,08,1, 11.9,1,1, 11.494, 10378.023, 490.019, 52941.748 24/11/13,01:13:12,09,08,1, 11.9,1,1, 11.494, 10378.033, 489.999, 52941.828 24/11/13,01:13:12,10,08,1, 11.9,1,1, 11.494, 10378.034, 490.016, 52941.769 24/11/13,01:13:12,11,08,1, 11.9,1,1, 11.494, 10378.058, 490.001, 52941.751 24/11/13,01:13:12,12,08,1, 11.9,1,1, 11.494, 10378.034, 489.999, 52941.786 24/11/13,01:13:12,13,08,1, 11.9,1,1, 11.494, 10378.059, 490.013, 52941.797 24/11/13,01:13:12,14,08,1, 11.9,1,1, 11.494, 10378.074, 490.012, 52941.791 24/11/13,01:13:12,15,08,1, 11.9,1,1, 11.494, 10378.044, 490.027, 52941.868 24/11/13,01:13:12,16,08,1, 11.9,1,1, 11.494, 10378.068, 489.994, 52941.749 24/11/13,01:13:12,17,08,1, 11.9,1,1, 11.494, 10378.049, 489.977, 52941.831 24/11/13,01:13:12,18,08,1, 11.9,1,1, 11.494, 10378.059, 490.007, 52941.834 24/11/13,01:13:12,19,08,1, 11.9,1,1, 11.494, 10378.060, 490.009, 52941.776 24/11/13,01:13:13,00,08,1, 11.9,1,1, 11.488, 10378.058, 490.009, 52941.776 24/11/13,01:13:13,01,08,1, 11.9,1,1, 11.488, 10378.080, 489.961, 52941.744 24/11/13,01:13:13,02,08,1, 11.9,1,1, 11.488, 10378.106, 489.982, 52941.751 24/11/13,01:13:13,03,08,1, 11.9,1,1, 11.488, 10378.065, 490.007, 52941.873 24/11/13,01:13:13,04,08,1, 11.9,1,1, 11.488, 10378.056, 489.966, 52941.830 24/11/13,01:13:13,05,08,1, 11.9,1,1, 11.488, 10378.086, 489.934, 52941.794 24/11/13,01:13:13,06,08,1, 11.9,1,1, 11.488, 10378.087, 489.931, 52941.885 24/11/13,01:13:13,07,08,1, 11.9,1,1, 11.488, 10378.058, 489.948, 52941.828 24/11/13,01:13:13,08,08,1, 11.9,1,1, 11.488, 10378.096, 489.946, 52941.911 24/11/13,01:13:13,09,08,1, 11.9,1,1, 11.488, 10378.079, 489.928, 52941.822 24/11/13,01:13:13,10,08,1, 11.9,1,1, 11.488, 10378.075, 489.929, 52941.853 24/11/13,01:13:13,11,08,1, 11.9,1,1, 11.488, 10378.074, 489.953, 52941.906 24/11/13,01:13:13,12,08,1, 11.9,1,1, 11.488, 10378.071, 489.951, 52941.904 24/11/13,01:13:13,13,08,1, 11.9,1,1, 11.488, 10378.077, 489.910, 52941.899 24/11/13,01:13:13,14,08,1, 11.9,1,1, 11.488, 10378.082, 489.900, 52941.903 24/11/13,01:13:13,15,08,1, 11.9,1,1, 11.488, 10378.070, 489.898, 52941.837 24/11/13,01:13:13,16,08,1, 11.9,1,1, 11.488, 10378.069, 489.878, 52941.902 24/11/13,01:13:13,17,08,1, 11.9,1,1, 11.488, 10378.055, 489.873, 52941.931 24/11/13,01:13:13,18,08,1, 11.9,1,1, 11.488, 10378.029, 489.843, 52941.841 24/11/13,01:13:13,19,08,1, 11.9,1,1, 11.488, 10378.035, 489.871, 52941.913 24/11/13,01:13:14,00,08,1, 11.9,1,1, 11.495, 10378.033, 489.871, 52941.913 24/11/13,01:13:14,01,08,1, 11.9,1,1, 11.495, 10378.032, 489.856, 52941.850 24/11/13,01:13:14,02,08,1, 11.9,1,1, 11.495, 10378.038, 489.848, 52941.890 24/11/13,01:13:14,03,08,1, 11.9,1,1, 11.495, 10378.055, 489.862, 52941.950 24/11/13,01:13:14,04,08,1, 11.9,1,1, 11.495, 10378.034, 489.846, 52941.915 24/11/13,01:13:14,05,08,1, 11.9,1,1, 11.495, 10378.053, 489.838, 52941.912 24/11/13,01:13:14,06,08,1, 11.9,1,1, 11.495, 10378.062, 489.830, 52941.936 24/11/13,01:13:14,07,08,1, 11.9,1,1, 11.495, 10378.060, 489.820, 52941.949 24/11/13,01:13:14,08,08,1, 11.9,1,1, 11.495, 10378.065, 489.836, 52941.892 24/11/13,01:13:14,09,08,1, 11.9,1,1, 11.495, 10378.058, 489.829, 52941.965 24/11/13,01:13:14,10,08,1, 11.9,1,1, 11.495, 10378.077, 489.790, 52941.928 24/11/13,01:13:14,11,08,1, 11.9,1,1, 11.495, 10378.080, 489.802, 52941.942 24/11/13,01:13:14,12,08,1, 11.9,1,1, 11.495, 10378.059, 489.810, 52941.949 24/11/13,01:13:14,13,08,1, 11.9,1,1, 11.495, 10378.049, 489.807, 52941.939 24/11/13,01:13:14,14,08,1, 11.9,1,1, 11.495, 10378.093, 489.809, 52941.955 24/11/13,01:13:14,15,08,1, 11.9,1,1, 11.495, 10378.065, 489.783, 52941.956 24/11/13,01:13:14,16,08,1, 11.9,1,1, 11.495, 10378.068, 489.804, 52941.986 24/11/13,01:13:14,17,08,1, 11.9,1,1, 11.495, 10378.063, 489.830, 52942.002 24/11/13,01:13:14,18,08,1, 11.9,1,1, 11.495, 10378.099, 489.807, 52942.008 24/11/13,01:13:14,19,08,1, 11.9,1,1, 11.495, 10378.071, 489.764, 52942.015 24/11/13,01:13:15,00,08,1, 11.8,1,1, 11.490, 10378.066, 489.764, 52942.015 24/11/13,01:13:15,01,08,1, 11.8,1,1, 11.490, 10378.065, 489.806, 52942.036 24/11/13,01:13:15,02,08,1, 11.8,1,1, 11.490, 10378.060, 489.756, 52942.013 24/11/13,01:13:15,03,08,1, 11.8,1,1, 11.490, 10378.061, 489.737, 52941.973 24/11/13,01:13:15,04,08,1, 11.8,1,1, 11.490, 10378.065, 489.750, 52941.993 24/11/13,01:13:15,05,08,1, 11.8,1,1, 11.490, 10378.050, 489.781, 52941.995 24/11/13,01:13:15,06,08,1, 11.8,1,1, 11.490, 10378.052, 489.747, 52941.975 24/11/13,01:13:15,07,08,1, 11.8,1,1, 11.490, 10378.057, 489.752, 52942.036 24/11/13,01:13:15,08,08,1, 11.8,1,1, 11.490, 10378.027, 489.735, 52942.006 24/11/13,01:13:15,09,08,1, 11.8,1,1, 11.490, 10378.023, 489.743, 52942.030 24/11/13,01:13:15,10,08,1, 11.8,1,1, 11.490, 10378.036, 489.739, 52942.030 24/11/13,01:13:15,11,08,1, 11.8,1,1, 11.490, 10378.007, 489.718, 52942.068 24/11/13,01:13:15,12,08,1, 11.8,1,1, 11.490, 10378.026, 489.709, 52942.037 24/11/13,01:13:15,13,08,1, 11.8,1,1, 11.490, 10378.009, 489.718, 52942.095 24/11/13,01:13:15,14,08,1, 11.8,1,1, 11.490, 10378.048, 489.720, 52942.034 24/11/13,01:13:15,15,08,1, 11.8,1,1, 11.490, 10378.012, 489.729, 52942.107 24/11/13,01:13:15,16,08,1, 11.8,1,1, 11.490, 10378.004, 489.681, 52942.009 24/11/13,01:13:15,17,08,1, 11.8,1,1, 11.490, 10378.012, 489.705, 52942.023 24/11/13,01:13:15,18,08,1, 11.8,1,1, 11.490, 10378.007, 489.686, 52942.058 24/11/13,01:13:15,19,08,1, 11.8,1,1, 11.490, 10378.001, 489.707, 52942.148 24/11/13,01:13:16,00,08,1, 11.9,1,1, 11.492, 10378.000, 489.707, 52942.148 24/11/13,01:13:16,01,08,1, 11.9,1,1, 11.492, 10377.967, 489.677, 52942.114 24/11/13,01:13:16,02,08,1, 11.9,1,1, 11.492, 10377.997, 489.697, 52942.031 24/11/13,01:13:16,03,08,1, 11.9,1,1, 11.492, 10377.958, 489.670, 52942.062 24/11/13,01:13:16,04,08,1, 11.9,1,1, 11.492, 10377.983, 489.673, 52942.045 24/11/13,01:13:16,05,08,1, 11.9,1,1, 11.492, 10377.986, 489.673, 52942.034 24/11/13,01:13:16,06,08,1, 11.9,1,1, 11.492, 10377.976, 489.655, 52942.113 24/11/13,01:13:16,07,08,1, 11.9,1,1, 11.492, 10377.984, 489.675, 52942.154 24/11/13,01:13:16,08,08,1, 11.9,1,1, 11.492, 10377.990, 489.681, 52942.104 24/11/13,01:13:16,09,08,1, 11.9,1,1, 11.492, 10377.970, 489.668, 52942.150 24/11/13,01:13:16,10,08,1, 11.9,1,1, 11.492, 10377.983, 489.687, 52942.141 24/11/13,01:13:16,11,08,1, 11.9,1,1, 11.492, 10377.999, 489.697, 52942.109 24/11/13,01:13:16,12,08,1, 11.9,1,1, 11.492, 10377.982, 489.666, 52942.083 24/11/13,01:13:16,13,08,1, 11.9,1,1, 11.492, 10377.974, 489.671, 52942.144 24/11/13,01:13:16,14,08,1, 11.9,1,1, 11.492, 10377.999, 489.686, 52942.103 24/11/13,01:13:16,15,08,1, 11.9,1,1, 11.492, 10377.976, 489.686, 52942.177 24/11/13,01:13:16,16,08,1, 11.9,1,1, 11.492, 10377.965, 489.666, 52942.110 24/11/13,01:13:16,17,08,1, 11.9,1,1, 11.492, 10377.970, 489.668, 52942.102 24/11/13,01:13:16,18,08,1, 11.9,1,1, 11.492, 10377.968, 489.667, 52942.167 24/11/13,01:13:16,19,08,1, 11.9,1,1, 11.492, 10377.991, 489.681, 52942.176 24/11/13,01:13:17,00,08,1, 11.9,1,1, 11.495, 10377.983, 489.681, 52942.176 24/11/13,01:13:17,01,08,1, 11.9,1,1, 11.495, 10377.930, 489.634, 52942.183 24/11/13,01:13:17,02,08,1, 11.9,1,1, 11.495, 10377.956, 489.642, 52942.129 24/11/13,01:13:17,03,08,1, 11.9,1,1, 11.495, 10377.932, 489.639, 52942.169 24/11/13,01:13:17,04,08,1, 11.9,1,1, 11.495, 10377.937, 489.627, 52942.124 24/11/13,01:13:17,05,08,1, 11.9,1,1, 11.495, 10377.930, 489.590, 52942.145 24/11/13,01:13:17,06,08,1, 11.9,1,1, 11.495, 10377.937, 489.577, 52942.076 24/11/13,01:13:17,07,08,1, 11.9,1,1, 11.495, 10377.919, 489.628, 52942.139 24/11/13,01:13:17,08,08,1, 11.9,1,1, 11.495, 10377.925, 489.609, 52942.146 24/11/13,01:13:17,09,08,1, 11.9,1,1, 11.495, 10377.920, 489.607, 52942.144 24/11/13,01:13:17,10,08,1, 11.9,1,1, 11.495, 10377.932, 489.585, 52942.150 24/11/13,01:13:17,11,08,1, 11.9,1,1, 11.495, 10377.914, 489.614, 52942.155 24/11/13,01:13:17,12,08,1, 11.9,1,1, 11.495, 10377.923, 489.608, 52942.109 24/11/13,01:13:17,13,08,1, 11.9,1,1, 11.495, 10377.885, 489.597, 52942.185 24/11/13,01:13:17,14,08,1, 11.9,1,1, 11.495, 10377.879, 489.571, 52942.182 24/11/13,01:13:17,15,08,1, 11.9,1,1, 11.495, 10377.901, 489.598, 52942.206 24/11/13,01:13:17,16,08,1, 11.9,1,1, 11.495, 10377.892, 489.600, 52942.200 24/11/13,01:13:17,17,08,1, 11.9,1,1, 11.495, 10377.889, 489.564, 52942.120 24/11/13,01:13:17,18,08,1, 11.9,1,1, 11.495, 10377.878, 489.550, 52942.139 24/11/13,01:13:17,19,08,1, 11.9,1,1, 11.495, 10377.864, 489.554, 52942.187 24/11/13,01:13:18,00,08,1, 11.8,1,1, 11.492, 10377.858, 489.554, 52942.187 24/11/13,01:13:18,01,08,1, 11.8,1,1, 11.492, 10377.861, 489.539, 52942.152 24/11/13,01:13:18,02,08,1, 11.8,1,1, 11.492, 10377.865, 489.538, 52942.208 24/11/13,01:13:18,03,08,1, 11.8,1,1, 11.492, 10377.876, 489.522, 52942.216 24/11/13,01:13:18,04,08,1, 11.8,1,1, 11.492, 10377.833, 489.540, 52942.230 24/11/13,01:13:18,05,08,1, 11.8,1,1, 11.492, 10377.837, 489.526, 52942.249 24/11/13,01:13:18,06,08,1, 11.8,1,1, 11.492, 10377.820, 489.514, 52942.226 24/11/13,01:13:18,07,08,1, 11.8,1,1, 11.492, 10377.822, 489.510, 52942.120 24/11/13,01:13:18,08,08,1, 11.8,1,1, 11.492, 10377.804, 489.545, 52942.253 24/11/13,01:13:18,09,08,1, 11.8,1,1, 11.492, 10377.825, 489.528, 52942.243 24/11/13,01:13:18,10,08,1, 11.8,1,1, 11.492, 10377.795, 489.521, 52942.221 24/11/13,01:13:18,11,08,1, 11.8,1,1, 11.492, 10377.834, 489.515, 52942.210 24/11/13,01:13:18,12,08,1, 11.8,1,1, 11.492, 10377.847, 489.531, 52942.169 24/11/13,01:13:18,13,08,1, 11.8,1,1, 11.492, 10377.810, 489.519, 52942.178 24/11/13,01:13:18,14,08,1, 11.8,1,1, 11.492, 10377.833, 489.536, 52942.260 24/11/13,01:13:18,15,08,1, 11.8,1,1, 11.492, 10377.820, 489.518, 52942.209 24/11/13,01:13:18,16,08,1, 11.8,1,1, 11.492, 10377.830, 489.508, 52942.222 24/11/13,01:13:18,17,08,1, 11.8,1,1, 11.492, 10377.813, 489.547, 52942.267 24/11/13,01:13:18,18,08,1, 11.8,1,1, 11.492, 10377.827, 489.541, 52942.268 24/11/13,01:13:18,19,08,1, 11.8,1,1, 11.492, 10377.817, 489.512, 52942.258 24/11/13,01:13:19,00,07,1, 11.9,1,1, 11.491, 10377.816, 489.512, 52942.258 24/11/13,01:13:19,01,07,1, 11.9,1,1, 11.491, 10377.823, 489.541, 52942.294 24/11/13,01:13:19,02,07,1, 11.9,1,1, 11.491, 10377.830, 489.493, 52942.227 24/11/13,01:13:19,03,07,1, 11.9,1,1, 11.491, 10377.801, 489.495, 52942.266 24/11/13,01:13:19,04,07,1, 11.9,1,1, 11.491, 10377.790, 489.488, 52942.269 24/11/13,01:13:19,05,07,1, 11.9,1,1, 11.491, 10377.789, 489.492, 52942.199 24/11/13,01:13:19,06,07,1, 11.9,1,1, 11.491, 10377.761, 489.497, 52942.316 24/11/13,01:13:19,07,07,1, 11.9,1,1, 11.491, 10377.768, 489.465, 52942.222 24/11/13,01:13:19,08,07,1, 11.9,1,1, 11.491, 10377.772, 489.469, 52942.241 24/11/13,01:13:19,09,07,1, 11.9,1,1, 11.491, 10377.751, 489.470, 52942.231 24/11/13,01:13:19,10,07,1, 11.9,1,1, 11.491, 10377.740, 489.454, 52942.269 24/11/13,01:13:19,11,07,1, 11.9,1,1, 11.491, 10377.743, 489.481, 52942.288 24/11/13,01:13:19,12,07,1, 11.9,1,1, 11.491, 10377.728, 489.414, 52942.289 24/11/13,01:13:19,13,07,1, 11.9,1,1, 11.491, 10377.743, 489.429, 52942.301 24/11/13,01:13:19,14,07,1, 11.9,1,1, 11.491, 10377.737, 489.444, 52942.219 24/11/13,01:13:19,15,07,1, 11.9,1,1, 11.491, 10377.719, 489.447, 52942.199 24/11/13,01:13:19,16,07,1, 11.9,1,1, 11.491, 10377.735, 489.438, 52942.246 24/11/13,01:13:19,17,07,1, 11.9,1,1, 11.491, 10377.718, 489.438, 52942.217 24/11/13,01:13:19,18,07,1, 11.9,1,1, 11.491, 10377.718, 489.464, 52942.276 24/11/13,01:13:19,19,07,1, 11.9,1,1, 11.491, 10377.704, 489.434, 52942.271 24/11/13,01:13:20,00,09,1, 12.0,1,1, 11.496, 10377.699, 489.434, 52942.271 24/11/13,01:13:20,01,09,1, 12.0,1,1, 11.496, 10377.707, 489.403, 52942.355 24/11/13,01:13:20,02,09,1, 12.0,1,1, 11.496, 10377.691, 489.425, 52942.290 24/11/13,01:13:20,03,09,1, 12.0,1,1, 11.496, 10377.699, 489.404, 52942.289 24/11/13,01:13:20,04,09,1, 12.0,1,1, 11.496, 10377.678, 489.391, 52942.292 24/11/13,01:13:20,05,09,1, 12.0,1,1, 11.496, 10377.714, 489.379, 52942.272 24/11/13,01:13:20,06,09,1, 12.0,1,1, 11.496, 10377.739, 489.421, 52942.274 24/11/13,01:13:20,07,09,1, 12.0,1,1, 11.496, 10377.714, 489.444, 52942.283 24/11/13,01:13:20,08,09,1, 12.0,1,1, 11.496, 10377.733, 489.429, 52942.272 24/11/13,01:13:20,09,09,1, 12.0,1,1, 11.496, 10377.725, 489.373, 52942.267 24/11/13,01:13:20,10,09,1, 12.0,1,1, 11.496, 10377.731, 489.383, 52942.306 24/11/13,01:13:20,11,09,1, 12.0,1,1, 11.496, 10377.727, 489.380, 52942.297 24/11/13,01:13:20,12,09,1, 12.0,1,1, 11.496, 10377.719, 489.372, 52942.237 24/11/13,01:13:20,13,09,1, 12.0,1,1, 11.496, 10377.690, 489.350, 52942.285 24/11/13,01:13:20,14,09,1, 12.0,1,1, 11.496, 10377.695, 489.338, 52942.312 24/11/13,01:13:20,15,09,1, 12.0,1,1, 11.496, 10377.701, 489.355, 52942.265 24/11/13,01:13:20,16,09,1, 12.0,1,1, 11.496, 10377.686, 489.325, 52942.304 24/11/13,01:13:20,17,09,1, 12.0,1,1, 11.496, 10377.689, 489.317, 52942.266 24/11/13,01:13:20,18,09,1, 12.0,1,1, 11.496, 10377.664, 489.293, 52942.227 24/11/13,01:13:20,19,09,1, 12.0,1,1, 11.496, 10377.691, 489.327, 52942.282 24/11/13,01:13:21,00,09,1, 11.9,1,1, 11.494, 10377.682, 489.327, 52942.282 24/11/13,01:13:21,01,09,1, 11.9,1,1, 11.494, 10377.648, 489.295, 52942.276 24/11/13,01:13:21,02,09,1, 11.9,1,1, 11.494, 10377.632, 489.318, 52942.227 24/11/13,01:13:21,03,09,1, 11.9,1,1, 11.494, 10377.661, 489.280, 52942.250 24/11/13,01:13:21,04,09,1, 11.9,1,1, 11.494, 10377.647, 489.296, 52942.272 24/11/13,01:13:21,05,09,1, 11.9,1,1, 11.494, 10377.655, 489.270, 52942.255 24/11/13,01:13:21,06,09,1, 11.9,1,1, 11.494, 10377.627, 489.268, 52942.265 24/11/13,01:13:21,07,09,1, 11.9,1,1, 11.494, 10377.620, 489.262, 52942.221 24/11/13,01:13:21,08,09,1, 11.9,1,1, 11.494, 10377.643, 489.276, 52942.211 24/11/13,01:13:21,09,09,1, 11.9,1,1, 11.494, 10377.604, 489.254, 52942.273 24/11/13,01:13:21,10,09,1, 11.9,1,1, 11.494, 10377.642, 489.228, 52942.226 24/11/13,01:13:21,11,09,1, 11.9,1,1, 11.494, 10377.614, 489.246, 52942.322 24/11/13,01:13:21,12,09,1, 11.9,1,1, 11.494, 10377.649, 489.267, 52942.310 24/11/13,01:13:21,13,09,1, 11.9,1,1, 11.494, 10377.637, 489.246, 52942.253 24/11/13,01:13:21,14,09,1, 11.9,1,1, 11.494, 10377.650, 489.214, 52942.241 24/11/13,01:13:21,15,09,1, 11.9,1,1, 11.494, 10377.635, 489.223, 52942.232 24/11/13,01:13:21,16,09,1, 11.9,1,1, 11.494, 10377.633, 489.254, 52942.283 24/11/13,01:13:21,17,09,1, 11.9,1,1, 11.494, 10377.639, 489.234, 52942.299 24/11/13,01:13:21,18,09,1, 11.9,1,1, 11.494, 10377.648, 489.218, 52942.350 24/11/13,01:13:21,19,09,1, 11.9,1,1, 11.494, 10377.655, 489.184, 52942.230 24/11/13,01:13:22,00,09,1, 12.0,1,1, 11.492, 10377.649, 489.184, 52942.230 24/11/13,01:13:22,01,09,1, 12.0,1,1, 11.492, 10377.622, 489.192, 52942.293 24/11/13,01:13:22,02,09,1, 12.0,1,1, 11.492, 10377.582, 489.177, 52942.266 24/11/13,01:13:22,03,09,1, 12.0,1,1, 11.492, 10377.602, 489.168, 52942.208 24/11/13,01:13:22,04,09,1, 12.0,1,1, 11.492, 10377.589, 489.157, 52942.291 24/11/13,01:13:22,05,09,1, 12.0,1,1, 11.492, 10377.588, 489.154, 52942.310 24/11/13,01:13:22,06,09,1, 12.0,1,1, 11.492, 10377.598, 489.123, 52942.263 24/11/13,01:13:22,07,09,1, 12.0,1,1, 11.492, 10377.575, 489.100, 52942.279 24/11/13,01:13:22,08,09,1, 12.0,1,1, 11.492, 10377.567, 489.144, 52942.359 24/11/13,01:13:22,09,09,1, 12.0,1,1, 11.492, 10377.576, 489.152, 52942.344 24/11/13,01:13:22,10,09,1, 12.0,1,1, 11.492, 10377.577, 489.141, 52942.322 24/11/13,01:13:22,11,09,1, 12.0,1,1, 11.492, 10377.578, 489.126, 52942.291 24/11/13,01:13:22,12,09,1, 12.0,1,1, 11.492, 10377.560, 489.120, 52942.371 24/11/13,01:13:22,13,09,1, 12.0,1,1, 11.492, 10377.571, 489.109, 52942.340 24/11/13,01:13:22,14,09,1, 12.0,1,1, 11.492, 10377.577, 489.078, 52942.321 24/11/13,01:13:22,15,09,1, 12.0,1,1, 11.492, 10377.534, 489.066, 52942.334 24/11/13,01:13:22,16,09,1, 12.0,1,1, 11.492, 10377.545, 489.069, 52942.313 24/11/13,01:13:22,17,09,1, 12.0,1,1, 11.492, 10377.558, 489.085, 52942.268 24/11/13,01:13:22,18,09,1, 12.0,1,1, 11.492, 10377.546, 489.057, 52942.359 24/11/13,01:13:22,19,09,1, 12.0,1,1, 11.492, 10377.516, 489.024, 52942.318 24/11/13,01:13:23,00,09,1, 12.0,1,1, 11.493, 10377.516, 489.024, 52942.318 24/11/13,01:13:23,01,09,1, 12.0,1,1, 11.493, 10377.527, 489.052, 52942.351 24/11/13,01:13:23,02,09,1, 12.0,1,1, 11.493, 10377.521, 489.044, 52942.245 24/11/13,01:13:23,03,09,1, 12.0,1,1, 11.493, 10377.498, 489.009, 52942.252 24/11/13,01:13:23,04,09,1, 12.0,1,1, 11.493, 10377.470, 489.016, 52942.284 24/11/13,01:13:23,05,09,1, 12.0,1,1, 11.493, 10377.473, 489.023, 52942.312 24/11/13,01:13:23,06,09,1, 12.0,1,1, 11.493, 10377.464, 489.023, 52942.291 24/11/13,01:13:23,07,09,1, 12.0,1,1, 11.493, 10377.473, 489.030, 52942.327 24/11/13,01:13:23,08,09,1, 12.0,1,1, 11.493, 10377.468, 489.004, 52942.245 24/11/13,01:13:23,09,09,1, 12.0,1,1, 11.493, 10377.454, 488.995, 52942.265 24/11/13,01:13:23,10,09,1, 12.0,1,1, 11.493, 10377.450, 488.994, 52942.270 24/11/13,01:13:23,11,09,1, 12.0,1,1, 11.493, 10377.445, 488.978, 52942.187 24/11/13,01:13:23,12,09,1, 12.0,1,1, 11.493, 10377.436, 488.973, 52942.287 24/11/13,01:13:23,13,09,1, 12.0,1,1, 11.493, 10377.449, 488.977, 52942.331 24/11/13,01:13:23,14,09,1, 12.0,1,1, 11.493, 10377.450, 488.956, 52942.307 24/11/13,01:13:23,15,09,1, 12.0,1,1, 11.493, 10377.446, 488.940, 52942.257 24/11/13,01:13:23,16,09,1, 12.0,1,1, 11.493, 10377.421, 488.946, 52942.290 24/11/13,01:13:23,17,09,1, 12.0,1,1, 11.493, 10377.437, 488.953, 52942.269 24/11/13,01:13:23,18,09,1, 12.0,1,1, 11.493, 10377.425, 488.929, 52942.310 24/11/13,01:13:23,19,09,1, 12.0,1,1, 11.493, 10377.425, 488.906, 52942.257 24/11/13,01:13:24,00,09,1, 12.0,1,1, 11.495, 10377.424, 488.906, 52942.257 24/11/13,01:13:24,01,09,1, 12.0,1,1, 11.495, 10377.414, 488.861, 52942.268 24/11/13,01:13:24,02,09,1, 12.0,1,1, 11.495, 10377.385, 488.891, 52942.390 24/11/13,01:13:24,03,09,1, 12.0,1,1, 11.495, 10377.393, 488.862, 52942.335 24/11/13,01:13:24,04,09,1, 12.0,1,1, 11.495, 10377.371, 488.842, 52942.267 24/11/13,01:13:24,05,09,1, 12.0,1,1, 11.495, 10377.360, 488.825, 52942.256 24/11/13,01:13:24,06,09,1, 12.0,1,1, 11.495, 10377.350, 488.852, 52942.388 24/11/13,01:13:24,07,09,1, 12.0,1,1, 11.495, 10377.341, 488.836, 52942.297 24/11/13,01:13:24,08,09,1, 12.0,1,1, 11.495, 10377.334, 488.817, 52942.241 24/11/13,01:13:24,09,09,1, 12.0,1,1, 11.495, 10377.357, 488.826, 52942.307 24/11/13,01:13:24,10,09,1, 12.0,1,1, 11.495, 10377.369, 488.827, 52942.277 24/11/13,01:13:24,11,09,1, 12.0,1,1, 11.495, 10377.366, 488.826, 52942.299 24/11/13,01:13:24,12,09,1, 12.0,1,1, 11.495, 10377.356, 488.808, 52942.306 24/11/13,01:13:24,13,09,1, 12.0,1,1, 11.495, 10377.319, 488.800, 52942.266 24/11/13,01:13:24,14,09,1, 12.0,1,1, 11.495, 10377.359, 488.812, 52942.307 24/11/13,01:13:24,15,09,1, 12.0,1,1, 11.495, 10377.347, 488.817, 52942.297 24/11/13,01:13:24,16,09,1, 12.0,1,1, 11.495, 10377.330, 488.794, 52942.322 24/11/13,01:13:24,17,09,1, 12.0,1,1, 11.495, 10377.355, 488.767, 52942.322 24/11/13,01:13:24,18,09,1, 12.0,1,1, 11.495, 10377.324, 488.756, 52942.282 24/11/13,01:13:24,19,09,1, 12.0,1,1, 11.495, 10377.301, 488.776, 52942.273 24/11/13,01:13:25,00,10,1, 11.9,1,1, 11.494, 10377.299, 488.776, 52942.273 24/11/13,01:13:25,01,10,1, 11.9,1,1, 11.494, 10377.295, 488.721, 52942.287 24/11/13,01:13:25,02,10,1, 11.9,1,1, 11.494, 10377.284, 488.715, 52942.279 24/11/13,01:13:25,03,10,1, 11.9,1,1, 11.494, 10377.292, 488.742, 52942.279 24/11/13,01:13:25,04,10,1, 11.9,1,1, 11.494, 10377.285, 488.744, 52942.338 24/11/13,01:13:25,05,10,1, 11.9,1,1, 11.494, 10377.259, 488.688, 52942.327 24/11/13,01:13:25,06,10,1, 11.9,1,1, 11.494, 10377.284, 488.684, 52942.292 24/11/13,01:13:25,07,10,1, 11.9,1,1, 11.494, 10377.263, 488.657, 52942.315 24/11/13,01:13:25,08,10,1, 11.9,1,1, 11.494, 10377.269, 488.675, 52942.337 24/11/13,01:13:25,09,10,1, 11.9,1,1, 11.494, 10377.274, 488.644, 52942.346 24/11/13,01:13:25,10,10,1, 11.9,1,1, 11.494, 10377.255, 488.671, 52942.362 24/11/13,01:13:25,11,10,1, 11.9,1,1, 11.494, 10377.253, 488.663, 52942.333 24/11/13,01:13:25,12,10,1, 11.9,1,1, 11.494, 10377.256, 488.671, 52942.306 24/11/13,01:13:25,13,10,1, 11.9,1,1, 11.494, 10377.254, 488.650, 52942.281 24/11/13,01:13:25,14,10,1, 11.9,1,1, 11.494, 10377.259, 488.625, 52942.341 24/11/13,01:13:25,15,10,1, 11.9,1,1, 11.494, 10377.247, 488.630, 52942.318 24/11/13,01:13:25,16,10,1, 11.9,1,1, 11.494, 10377.243, 488.626, 52942.280 24/11/13,01:13:25,17,10,1, 11.9,1,1, 11.494, 10377.240, 488.599, 52942.319 24/11/13,01:13:25,18,10,1, 11.9,1,1, 11.494, 10377.205, 488.593, 52942.301 24/11/13,01:13:25,19,10,1, 11.9,1,1, 11.494, 10377.211, 488.591, 52942.306 24/11/13,01:13:26,00,09,1, 11.8,1,1, 11.497, 10377.207, 488.591, 52942.306 24/11/13,01:13:26,01,09,1, 11.8,1,1, 11.497, 10377.212, 488.562, 52942.287 24/11/13,01:13:26,02,09,1, 11.8,1,1, 11.497, 10377.213, 488.542, 52942.320 24/11/13,01:13:26,03,09,1, 11.8,1,1, 11.497, 10377.217, 488.533, 52942.269 24/11/13,01:13:26,04,09,1, 11.8,1,1, 11.497, 10377.219, 488.555, 52942.337 24/11/13,01:13:26,05,09,1, 11.8,1,1, 11.497, 10377.216, 488.523, 52942.307 24/11/13,01:13:26,06,09,1, 11.8,1,1, 11.497, 10377.213, 488.552, 52942.329 24/11/13,01:13:26,07,09,1, 11.8,1,1, 11.497, 10377.202, 488.563, 52942.297 24/11/13,01:13:26,08,09,1, 11.8,1,1, 11.497, 10377.220, 488.526, 52942.288 24/11/13,01:13:26,09,09,1, 11.8,1,1, 11.497, 10377.210, 488.569, 52942.305 24/11/13,01:13:26,10,09,1, 11.8,1,1, 11.497, 10377.204, 488.531, 52942.330 24/11/13,01:13:26,11,09,1, 11.8,1,1, 11.497, 10377.203, 488.533, 52942.380 24/11/13,01:13:26,12,09,1, 11.8,1,1, 11.497, 10377.201, 488.530, 52942.371 24/11/13,01:13:26,13,09,1, 11.8,1,1, 11.497, 10377.192, 488.530, 52942.298 24/11/13,01:13:26,14,09,1, 11.8,1,1, 11.497, 10377.180, 488.524, 52942.289 24/11/13,01:13:26,15,09,1, 11.8,1,1, 11.497, 10377.185, 488.503, 52942.264 24/11/13,01:13:26,16,09,1, 11.8,1,1, 11.497, 10377.192, 488.522, 52942.342 24/11/13,01:13:26,17,09,1, 11.8,1,1, 11.497, 10377.190, 488.522, 52942.377 24/11/13,01:13:26,18,09,1, 11.8,1,1, 11.497, 10377.180, 488.521, 52942.321 24/11/13,01:13:26,19,09,1, 11.8,1,1, 11.497, 10377.197, 488.500, 52942.274 24/11/13,01:13:27,00,09,1, 11.9,1,1, 11.493, 10377.190, 488.500, 52942.274 24/11/13,01:13:27,01,09,1, 11.9,1,1, 11.493, 10377.179, 488.494, 52942.394 24/11/13,01:13:27,02,09,1, 11.9,1,1, 11.493, 10377.171, 488.485, 52942.297 24/11/13,01:13:27,03,09,1, 11.9,1,1, 11.493, 10377.178, 488.472, 52942.290 24/11/13,01:13:27,04,09,1, 11.9,1,1, 11.493, 10377.191, 488.494, 52942.294 24/11/13,01:13:27,05,09,1, 11.9,1,1, 11.493, 10377.183, 488.487, 52942.309 24/11/13,01:13:27,06,09,1, 11.9,1,1, 11.493, 10377.186, 488.455, 52942.375 24/11/13,01:13:27,07,09,1, 11.9,1,1, 11.493, 10377.180, 488.482, 52942.329 24/11/13,01:13:27,08,09,1, 11.9,1,1, 11.493, 10377.182, 488.491, 52942.308 24/11/13,01:13:27,09,09,1, 11.9,1,1, 11.493, 10377.159, 488.472, 52942.381 24/11/13,01:13:27,10,09,1, 11.9,1,1, 11.493, 10377.156, 488.448, 52942.291 24/11/13,01:13:27,11,09,1, 11.9,1,1, 11.493, 10377.203, 488.459, 52942.328 24/11/13,01:13:27,12,09,1, 11.9,1,1, 11.493, 10377.180, 488.425, 52942.347 24/11/13,01:13:27,13,09,1, 11.9,1,1, 11.493, 10377.196, 488.431, 52942.409 24/11/13,01:13:27,14,09,1, 11.9,1,1, 11.493, 10377.162, 488.435, 52942.278 24/11/13,01:13:27,15,09,1, 11.9,1,1, 11.493, 10377.134, 488.432, 52942.379 24/11/13,01:13:27,16,09,1, 11.9,1,1, 11.493, 10377.184, 488.453, 52942.331 24/11/13,01:13:27,17,09,1, 11.9,1,1, 11.493, 10377.163, 488.438, 52942.387 24/11/13,01:13:27,18,09,1, 11.9,1,1, 11.493, 10377.144, 488.434, 52942.382 24/11/13,01:13:27,19,09,1, 11.9,1,1, 11.493, 10377.149, 488.451, 52942.396 24/11/13,01:13:28,00,08,1, 11.9,1,1, 11.494, 10377.148, 488.451, 52942.396 24/11/13,01:13:28,01,08,1, 11.9,1,1, 11.494, 10377.162, 488.449, 52942.339 24/11/13,01:13:28,02,08,1, 11.9,1,1, 11.494, 10377.151, 488.459, 52942.378 24/11/13,01:13:28,03,08,1, 11.9,1,1, 11.494, 10377.139, 488.415, 52942.330 24/11/13,01:13:28,04,08,1, 11.9,1,1, 11.494, 10377.163, 488.442, 52942.308 24/11/13,01:13:28,05,08,1, 11.9,1,1, 11.494, 10377.188, 488.425, 52942.409 24/11/13,01:13:28,06,08,1, 11.9,1,1, 11.494, 10377.154, 488.426, 52942.421 24/11/13,01:13:28,07,08,1, 11.9,1,1, 11.494, 10377.147, 488.401, 52942.348 24/11/13,01:13:28,08,08,1, 11.9,1,1, 11.494, 10377.133, 488.403, 52942.369 24/11/13,01:13:28,09,08,1, 11.9,1,1, 11.494, 10377.169, 488.443, 52942.482 24/11/13,01:13:28,10,08,1, 11.9,1,1, 11.494, 10377.144, 488.430, 52942.373 24/11/13,01:13:28,11,08,1, 11.9,1,1, 11.494, 10377.163, 488.422, 52942.434 24/11/13,01:13:28,12,08,1, 11.9,1,1, 11.494, 10377.164, 488.423, 52942.429 24/11/13,01:13:28,13,08,1, 11.9,1,1, 11.494, 10377.171, 488.453, 52942.400 24/11/13,01:13:28,14,08,1, 11.9,1,1, 11.494, 10377.210, 488.441, 52942.571 24/11/13,01:13:28,15,08,1, 11.9,1,1, 11.494, 10377.178, 488.405, 52942.336 24/11/13,01:13:28,16,08,1, 11.9,1,1, 11.494, 10377.168, 488.418, 52942.430 24/11/13,01:13:28,17,08,1, 11.9,1,1, 11.494, 10377.168, 488.458, 52942.428 24/11/13,01:13:28,18,08,1, 11.9,1,1, 11.494, 10377.183, 488.438, 52942.444 24/11/13,01:13:28,19,08,1, 11.9,1,1, 11.494, 10377.142, 488.439, 52942.429 24/11/13,01:13:29,00,08,1, 11.9,1,1, 11.495, 10377.140, 488.439, 52942.429 24/11/13,01:13:29,01,08,1, 11.9,1,1, 11.495, 10377.191, 488.448, 52942.411 24/11/13,01:13:29,02,08,1, 11.9,1,1, 11.495, 10377.195, 488.434, 52942.379 24/11/13,01:13:29,03,08,1, 11.9,1,1, 11.495, 10377.168, 488.430, 52942.474 24/11/13,01:13:29,04,08,1, 11.9,1,1, 11.495, 10377.175, 488.411, 52942.422 24/11/13,01:13:29,05,08,1, 11.9,1,1, 11.495, 10377.163, 488.402, 52942.497 24/11/13,01:13:29,06,08,1, 11.9,1,1, 11.495, 10377.169, 488.411, 52942.392 24/11/13,01:13:29,07,08,1, 11.9,1,1, 11.495, 10377.147, 488.409, 52942.437 24/11/13,01:13:29,08,08,1, 11.9,1,1, 11.495, 10377.137, 488.364, 52942.373 24/11/13,01:13:29,09,08,1, 11.9,1,1, 11.495, 10377.173, 488.387, 52942.400 24/11/13,01:13:29,10,08,1, 11.9,1,1, 11.495, 10377.138, 488.410, 52942.486 24/11/13,01:13:29,11,08,1, 11.9,1,1, 11.495, 10377.150, 488.406, 52942.408 24/11/13,01:13:29,12,08,1, 11.9,1,1, 11.495, 10377.144, 488.381, 52942.451 24/11/13,01:13:29,13,08,1, 11.9,1,1, 11.495, 10377.141, 488.391, 52942.471 24/11/13,01:13:29,14,08,1, 11.9,1,1, 11.495, 10377.162, 488.417, 52942.469 24/11/13,01:13:29,15,08,1, 11.9,1,1, 11.495, 10377.157, 488.395, 52942.461 24/11/13,01:13:29,16,08,1, 11.9,1,1, 11.495, 10377.164, 488.425, 52942.463 24/11/13,01:13:29,17,08,1, 11.9,1,1, 11.495, 10377.168, 488.417, 52942.412 24/11/13,01:13:29,18,08,1, 11.9,1,1, 11.495, 10377.196, 488.428, 52942.531 24/11/13,01:13:29,19,08,1, 11.9,1,1, 11.495, 10377.216, 488.455, 52942.473 24/11/13,01:13:30,00,08,1, 11.9,1,1, 11.498, 10377.215, 488.455, 52942.473 24/11/13,01:13:30,01,08,1, 11.9,1,1, 11.498, 10377.199, 488.455, 52942.476 24/11/13,01:13:30,02,08,1, 11.9,1,1, 11.498, 10377.202, 488.483, 52942.512 24/11/13,01:13:30,03,08,1, 11.9,1,1, 11.498, 10377.195, 488.489, 52942.470 24/11/13,01:13:30,04,08,1, 11.9,1,1, 11.498, 10377.215, 488.477, 52942.517 24/11/13,01:13:30,05,08,1, 11.9,1,1, 11.498, 10377.187, 488.464, 52942.498 24/11/13,01:13:30,06,08,1, 11.9,1,1, 11.498, 10377.229, 488.506, 52942.467 24/11/13,01:13:30,07,08,1, 11.9,1,1, 11.498, 10377.193, 488.479, 52942.501 24/11/13,01:13:30,08,08,1, 11.9,1,1, 11.498, 10377.164, 488.482, 52942.485 24/11/13,01:13:30,09,08,1, 11.9,1,1, 11.498, 10377.210, 488.464, 52942.508 24/11/13,01:13:30,10,08,1, 11.9,1,1, 11.498, 10377.193, 488.441, 52942.505 24/11/13,01:13:30,11,08,1, 11.9,1,1, 11.498, 10377.190, 488.456, 52942.482 24/11/13,01:13:30,12,08,1, 11.9,1,1, 11.498, 10377.191, 488.452, 52942.490 24/11/13,01:13:30,13,08,1, 11.9,1,1, 11.498, 10377.156, 488.463, 52942.511 24/11/13,01:13:30,14,08,1, 11.9,1,1, 11.498, 10377.169, 488.473, 52942.522 24/11/13,01:13:30,15,08,1, 11.9,1,1, 11.498, 10377.171, 488.445, 52942.498 24/11/13,01:13:30,16,08,1, 11.9,1,1, 11.498, 10377.153, 488.473, 52942.565 24/11/13,01:13:30,17,08,1, 11.9,1,1, 11.498, 10377.166, 488.450, 52942.496 24/11/13,01:13:30,18,08,1, 11.9,1,1, 11.498, 10377.169, 488.462, 52942.535 24/11/13,01:13:30,19,08,1, 11.9,1,1, 11.498, 10377.181, 488.461, 52942.489 24/11/13,01:13:31,00,09,1, 12.0,1,1, 11.497, 10377.173, 488.461, 52942.489 24/11/13,01:13:31,01,09,1, 12.0,1,1, 11.497, 10377.156, 488.460, 52942.495 24/11/13,01:13:31,02,09,1, 12.0,1,1, 11.497, 10377.120, 488.472, 52942.520 24/11/13,01:13:31,03,09,1, 12.0,1,1, 11.497, 10377.172, 488.483, 52942.540 24/11/13,01:13:31,04,09,1, 12.0,1,1, 11.497, 10377.160, 488.479, 52942.535 24/11/13,01:13:31,05,09,1, 12.0,1,1, 11.497, 10377.141, 488.474, 52942.543 24/11/13,01:13:31,06,09,1, 12.0,1,1, 11.497, 10377.158, 488.487, 52942.574 24/11/13,01:13:31,07,09,1, 12.0,1,1, 11.497, 10377.156, 488.473, 52942.591 24/11/13,01:13:31,08,09,1, 12.0,1,1, 11.497, 10377.145, 488.508, 52942.599 24/11/13,01:13:31,09,09,1, 12.0,1,1, 11.497, 10377.146, 488.486, 52942.565 24/11/13,01:13:31,10,09,1, 12.0,1,1, 11.497, 10377.135, 488.496, 52942.544 24/11/13,01:13:31,11,09,1, 12.0,1,1, 11.497, 10377.127, 488.501, 52942.583 24/11/13,01:13:31,12,09,1, 12.0,1,1, 11.497, 10377.136, 488.494, 52942.543 24/11/13,01:13:31,13,09,1, 12.0,1,1, 11.497, 10377.118, 488.495, 52942.603 24/11/13,01:13:31,14,09,1, 12.0,1,1, 11.497, 10377.134, 488.500, 52942.603 24/11/13,01:13:31,15,09,1, 12.0,1,1, 11.497, 10377.116, 488.523, 52942.589 24/11/13,01:13:31,16,09,1, 12.0,1,1, 11.497, 10377.133, 488.528, 52942.594 24/11/13,01:13:31,17,09,1, 12.0,1,1, 11.497, 10377.120, 488.499, 52942.586 24/11/13,01:13:31,18,09,1, 12.0,1,1, 11.497, 10377.133, 488.527, 52942.624 24/11/13,01:13:31,19,09,1, 12.0,1,1, 11.497, 10377.109, 488.525, 52942.589 24/11/13,01:13:32,00,10,1, 11.9,1,1, 11.496, 10377.107, 488.525, 52942.589 24/11/13,01:13:32,01,10,1, 11.9,1,1, 11.496, 10377.115, 488.501, 52942.562 24/11/13,01:13:32,02,10,1, 11.9,1,1, 11.496, 10377.086, 488.539, 52942.637 24/11/13,01:13:32,03,10,1, 11.9,1,1, 11.496, 10377.098, 488.510, 52942.623 24/11/13,01:13:32,04,10,1, 11.9,1,1, 11.496, 10377.083, 488.508, 52942.565 24/11/13,01:13:32,05,10,1, 11.9,1,1, 11.496, 10377.077, 488.494, 52942.581 24/11/13,01:13:32,06,10,1, 11.9,1,1, 11.496, 10377.062, 488.473, 52942.536 24/11/13,01:13:32,07,10,1, 11.9,1,1, 11.496, 10377.063, 488.496, 52942.649 24/11/13,01:13:32,08,10,1, 11.9,1,1, 11.496, 10377.056, 488.489, 52942.607 24/11/13,01:13:32,09,10,1, 11.9,1,1, 11.496, 10377.039, 488.468, 52942.616 24/11/13,01:13:32,10,10,1, 11.9,1,1, 11.496, 10377.041, 488.490, 52942.638 24/11/13,01:13:32,11,10,1, 11.9,1,1, 11.496, 10377.057, 488.492, 52942.663 24/11/13,01:13:32,12,10,1, 11.9,1,1, 11.496, 10377.067, 488.513, 52942.609 24/11/13,01:13:32,13,10,1, 11.9,1,1, 11.496, 10377.048, 488.494, 52942.627 24/11/13,01:13:32,14,10,1, 11.9,1,1, 11.496, 10377.051, 488.518, 52942.657 24/11/13,01:13:32,15,10,1, 11.9,1,1, 11.496, 10377.049, 488.529, 52942.643 24/11/13,01:13:32,16,10,1, 11.9,1,1, 11.496, 10377.066, 488.560, 52942.667 24/11/13,01:13:32,17,10,1, 11.9,1,1, 11.496, 10377.059, 488.560, 52942.603 24/11/13,01:13:32,18,10,1, 11.9,1,1, 11.496, 10377.050, 488.549, 52942.586 24/11/13,01:13:32,19,10,1, 11.9,1,1, 11.496, 10377.061, 488.581, 52942.640 24/11/13,01:13:33,00,09,1, 11.8,1,1, 11.495, 10377.057, 488.581, 52942.640 24/11/13,01:13:33,01,09,1, 11.8,1,1, 11.495, 10377.057, 488.592, 52942.626 24/11/13,01:13:33,02,09,1, 11.8,1,1, 11.495, 10377.050, 488.601, 52942.660 24/11/13,01:13:33,03,09,1, 11.8,1,1, 11.495, 10377.054, 488.610, 52942.664 24/11/13,01:13:33,04,09,1, 11.8,1,1, 11.495, 10377.040, 488.624, 52942.621 24/11/13,01:13:33,05,09,1, 11.8,1,1, 11.495, 10377.055, 488.622, 52942.627 24/11/13,01:13:33,06,09,1, 11.8,1,1, 11.495, 10377.051, 488.624, 52942.613 24/11/13,01:13:33,07,09,1, 11.8,1,1, 11.495, 10377.037, 488.612, 52942.578 24/11/13,01:13:33,08,09,1, 11.8,1,1, 11.495, 10377.044, 488.633, 52942.698 24/11/13,01:13:33,09,09,1, 11.8,1,1, 11.495, 10377.022, 488.641, 52942.639 24/11/13,01:13:33,10,09,1, 11.8,1,1, 11.495, 10377.006, 488.617, 52942.623 24/11/13,01:13:33,11,09,1, 11.8,1,1, 11.495, 10376.999, 488.636, 52942.686 24/11/13,01:13:33,12,09,1, 11.8,1,1, 11.495, 10376.993, 488.624, 52942.698 24/11/13,01:13:33,13,09,1, 11.8,1,1, 11.495, 10377.006, 488.636, 52942.659 24/11/13,01:13:33,14,09,1, 11.8,1,1, 11.495, 10377.000, 488.621, 52942.717 24/11/13,01:13:33,15,09,1, 11.8,1,1, 11.495, 10376.968, 488.625, 52942.645 24/11/13,01:13:33,16,09,1, 11.8,1,1, 11.495, 10376.986, 488.653, 52942.724 24/11/13,01:13:33,17,09,1, 11.8,1,1, 11.495, 10376.972, 488.640, 52942.652 24/11/13,01:13:33,18,09,1, 11.8,1,1, 11.495, 10376.944, 488.673, 52942.736 24/11/13,01:13:33,19,09,1, 11.8,1,1, 11.495, 10376.969, 488.675, 52942.732 24/11/13,01:13:34,00,09,1, 11.9,1,1, 11.495, 10376.965, 488.675, 52942.732 24/11/13,01:13:34,01,09,1, 11.9,1,1, 11.495, 10376.962, 488.673, 52942.703 24/11/13,01:13:34,02,09,1, 11.9,1,1, 11.495, 10376.950, 488.690, 52942.650 24/11/13,01:13:34,03,09,1, 11.9,1,1, 11.495, 10376.945, 488.685, 52942.732 24/11/13,01:13:34,04,09,1, 11.9,1,1, 11.495, 10376.956, 488.668, 52942.659 24/11/13,01:13:34,05,09,1, 11.9,1,1, 11.495, 10376.951, 488.698, 52942.700 24/11/13,01:13:34,06,09,1, 11.9,1,1, 11.495, 10376.938, 488.702, 52942.702 24/11/13,01:13:34,07,09,1, 11.9,1,1, 11.495, 10376.924, 488.714, 52942.721 24/11/13,01:13:34,08,09,1, 11.9,1,1, 11.495, 10376.923, 488.733, 52942.773 24/11/13,01:13:34,09,09,1, 11.9,1,1, 11.495, 10376.933, 488.731, 52942.687 24/11/13,01:13:34,10,09,1, 11.9,1,1, 11.495, 10376.939, 488.735, 52942.747 24/11/13,01:13:34,11,09,1, 11.9,1,1, 11.495, 10376.926, 488.726, 52942.685 24/11/13,01:13:34,12,09,1, 11.9,1,1, 11.495, 10376.926, 488.751, 52942.745 24/11/13,01:13:34,13,09,1, 11.9,1,1, 11.495, 10376.943, 488.740, 52942.714 24/11/13,01:13:34,14,09,1, 11.9,1,1, 11.495, 10376.921, 488.774, 52942.779 24/11/13,01:13:34,15,09,1, 11.9,1,1, 11.495, 10376.946, 488.786, 52942.773 24/11/13,01:13:34,16,09,1, 11.9,1,1, 11.495, 10376.919, 488.775, 52942.769 24/11/13,01:13:34,17,09,1, 11.9,1,1, 11.495, 10376.947, 488.803, 52942.832 24/11/13,01:13:34,18,09,1, 11.9,1,1, 11.495, 10376.917, 488.794, 52942.656 24/11/13,01:13:34,19,09,1, 11.9,1,1, 11.495, 10376.907, 488.796, 52942.724 24/11/13,01:13:35,00,09,1, 11.8,1,1, 11.496, 10376.906, 488.796, 52942.724 24/11/13,01:13:35,01,09,1, 11.8,1,1, 11.496, 10376.945, 488.801, 52942.757 24/11/13,01:13:35,02,09,1, 11.8,1,1, 11.496, 10376.928, 488.808, 52942.808 24/11/13,01:13:35,03,09,1, 11.8,1,1, 11.496, 10376.948, 488.788, 52942.742 24/11/13,01:13:35,04,09,1, 11.8,1,1, 11.496, 10376.925, 488.814, 52942.708 24/11/13,01:13:35,05,09,1, 11.8,1,1, 11.496, 10376.925, 488.830, 52942.820 24/11/13,01:13:35,06,09,1, 11.8,1,1, 11.496, 10376.933, 488.840, 52942.813 24/11/13,01:13:35,07,09,1, 11.8,1,1, 11.496, 10376.935, 488.829, 52942.805 24/11/13,01:13:35,08,09,1, 11.8,1,1, 11.496, 10376.931, 488.823, 52942.753 24/11/13,01:13:35,09,09,1, 11.8,1,1, 11.496, 10376.943, 488.836, 52942.728 24/11/13,01:13:35,10,09,1, 11.8,1,1, 11.496, 10376.951, 488.842, 52942.738 24/11/13,01:13:35,11,09,1, 11.8,1,1, 11.496, 10376.889, 488.852, 52942.723 24/11/13,01:13:35,12,09,1, 11.8,1,1, 11.496, 10376.928, 488.843, 52942.715 24/11/13,01:13:35,13,09,1, 11.8,1,1, 11.496, 10376.916, 488.831, 52942.735 24/11/13,01:13:35,14,09,1, 11.8,1,1, 11.496, 10376.884, 488.857, 52942.874 24/11/13,01:13:35,15,09,1, 11.8,1,1, 11.496, 10376.876, 488.839, 52942.822 24/11/13,01:13:35,16,09,1, 11.8,1,1, 11.496, 10376.870, 488.844, 52942.801 24/11/13,01:13:35,17,09,1, 11.8,1,1, 11.496, 10376.871, 488.829, 52942.730 24/11/13,01:13:35,18,09,1, 11.8,1,1, 11.496, 10376.887, 488.856, 52942.784 24/11/13,01:13:35,19,09,1, 11.8,1,1, 11.496, 10376.854, 488.862, 52942.834 24/11/13,01:13:36,00,09,1, 12.0,1,1, 11.495, 10376.848, 488.862, 52942.834 24/11/13,01:13:36,01,09,1, 12.0,1,1, 11.495, 10376.867, 488.883, 52942.808 24/11/13,01:13:36,02,09,1, 12.0,1,1, 11.495, 10376.878, 488.871, 52942.830 24/11/13,01:13:36,03,09,1, 12.0,1,1, 11.495, 10376.869, 488.869, 52942.822 24/11/13,01:13:36,04,09,1, 12.0,1,1, 11.495, 10376.888, 488.861, 52942.814 24/11/13,01:13:36,05,09,1, 12.0,1,1, 11.495, 10376.887, 488.869, 52942.783 24/11/13,01:13:36,06,09,1, 12.0,1,1, 11.495, 10376.889, 488.860, 52942.780 24/11/13,01:13:36,07,09,1, 12.0,1,1, 11.495, 10376.892, 488.875, 52942.805 24/11/13,01:13:36,08,09,1, 12.0,1,1, 11.495, 10376.896, 488.890, 52942.728 24/11/13,01:13:36,09,09,1, 12.0,1,1, 11.495, 10376.868, 488.875, 52942.760 24/11/13,01:13:36,10,09,1, 12.0,1,1, 11.495, 10376.895, 488.887, 52942.836 24/11/13,01:13:36,11,09,1, 12.0,1,1, 11.495, 10376.895, 488.887, 52942.831 24/11/13,01:13:36,12,09,1, 12.0,1,1, 11.495, 10376.872, 488.903, 52942.747 24/11/13,01:13:36,13,09,1, 12.0,1,1, 11.495, 10376.898, 488.898, 52942.773 24/11/13,01:13:36,14,09,1, 12.0,1,1, 11.495, 10376.887, 488.925, 52942.836 24/11/13,01:13:36,15,09,1, 12.0,1,1, 11.495, 10376.878, 488.936, 52942.789 24/11/13,01:13:36,16,09,1, 12.0,1,1, 11.495, 10376.890, 488.905, 52942.825 24/11/13,01:13:36,17,09,1, 12.0,1,1, 11.495, 10376.875, 488.926, 52942.744 24/11/13,01:13:36,18,09,1, 12.0,1,1, 11.495, 10376.871, 488.930, 52942.876 24/11/13,01:13:36,19,09,1, 12.0,1,1, 11.495, 10376.871, 488.932, 52942.752 24/11/13,01:13:37,00,09,1, 11.8,1,1, 11.493, 10376.865, 488.932, 52942.752 24/11/13,01:13:37,01,09,1, 11.8,1,1, 11.493, 10376.884, 488.932, 52942.843 24/11/13,01:13:37,02,09,1, 11.8,1,1, 11.493, 10376.848, 488.936, 52942.756 24/11/13,01:13:37,03,09,1, 11.8,1,1, 11.493, 10376.838, 488.960, 52942.786 24/11/13,01:13:37,04,09,1, 11.8,1,1, 11.493, 10376.858, 488.922, 52942.796 24/11/13,01:13:37,05,09,1, 11.8,1,1, 11.493, 10376.869, 488.951, 52942.800 24/11/13,01:13:37,06,09,1, 11.8,1,1, 11.493, 10376.895, 488.981, 52942.845 24/11/13,01:13:37,07,09,1, 11.8,1,1, 11.493, 10376.903, 488.976, 52942.834 24/11/13,01:13:37,08,09,1, 11.8,1,1, 11.493, 10376.882, 488.990, 52942.811 24/11/13,01:13:37,09,09,1, 11.8,1,1, 11.493, 10376.895, 489.002, 52942.833 24/11/13,01:13:37,10,09,1, 11.8,1,1, 11.493, 10376.892, 489.025, 52942.827 24/11/13,01:13:37,11,09,1, 11.8,1,1, 11.493, 10376.889, 488.991, 52942.805 24/11/13,01:13:37,12,09,1, 11.8,1,1, 11.493, 10376.883, 488.979, 52942.882 24/11/13,01:13:37,13,09,1, 11.8,1,1, 11.493, 10376.882, 488.959, 52942.567 24/11/13,01:13:37,14,09,1, 11.8,1,1, 11.493, 10376.853, 488.993, 52942.856 24/11/13,01:13:37,15,09,1, 11.8,1,1, 11.493, 10376.856, 489.000, 52942.799 24/11/13,01:13:37,16,09,1, 11.8,1,1, 11.493, 10376.867, 488.977, 52942.861 24/11/13,01:13:37,17,09,1, 11.8,1,1, 11.493, 10376.846, 488.987, 52942.815 24/11/13,01:13:37,18,09,1, 11.8,1,1, 11.493, 10376.867, 488.984, 52942.780 24/11/13,01:13:37,19,09,1, 11.8,1,1, 11.493, 10376.890, 489.002, 52942.794 24/11/13,01:13:38,00,09,1, 11.9,1,1, 11.495, 10376.890, 489.002, 52942.794 24/11/13,01:13:38,01,09,1, 11.9,1,1, 11.495, 10376.849, 489.021, 52942.841 24/11/13,01:13:38,02,09,1, 11.9,1,1, 11.495, 10376.869, 489.003, 52942.837 24/11/13,01:13:38,03,09,1, 11.9,1,1, 11.495, 10376.883, 489.061, 52942.819 24/11/13,01:13:38,04,09,1, 11.9,1,1, 11.495, 10376.886, 489.056, 52942.804 24/11/13,01:13:38,05,09,1, 11.9,1,1, 11.495, 10376.877, 489.046, 52942.790 24/11/13,01:13:38,06,09,1, 11.9,1,1, 11.495, 10376.850, 489.083, 52942.830 24/11/13,01:13:38,07,09,1, 11.9,1,1, 11.495, 10376.876, 489.110, 52942.867 24/11/13,01:13:38,08,09,1, 11.9,1,1, 11.495, 10376.877, 489.095, 52942.864 24/11/13,01:13:38,09,09,1, 11.9,1,1, 11.495, 10376.860, 489.075, 52942.805 24/11/13,01:13:38,10,09,1, 11.9,1,1, 11.495, 10376.858, 489.097, 52942.833 24/11/13,01:13:38,11,09,1, 11.9,1,1, 11.495, 10376.889, 489.116, 52942.848 24/11/13,01:13:38,12,09,1, 11.9,1,1, 11.495, 10376.851, 489.130, 52942.837 24/11/13,01:13:38,13,09,1, 11.9,1,1, 11.495, 10376.864, 489.114, 52942.809 24/11/13,01:13:38,14,09,1, 11.9,1,1, 11.495, 10376.855, 489.102, 52942.860 24/11/13,01:13:38,15,09,1, 11.9,1,1, 11.495, 10376.855, 489.125, 52942.829 24/11/13,01:13:38,16,09,1, 11.9,1,1, 11.495, 10376.871, 489.149, 52942.857 24/11/13,01:13:38,17,09,1, 11.9,1,1, 11.495, 10376.844, 489.139, 52942.805 24/11/13,01:13:38,18,09,1, 11.9,1,1, 11.495, 10376.834, 489.111, 52942.831 24/11/13,01:13:38,19,09,1, 11.9,1,1, 11.495, 10376.841, 489.140, 52942.816 24/11/13,01:13:39,00,09,1, 11.9,1,1, 11.495, 10376.840, 489.140, 52942.816 24/11/13,01:13:39,01,09,1, 11.9,1,1, 11.495, 10376.827, 489.163, 52942.845 24/11/13,01:13:39,02,09,1, 11.9,1,1, 11.495, 10376.848, 489.149, 52942.883 24/11/13,01:13:39,03,09,1, 11.9,1,1, 11.495, 10376.860, 489.152, 52942.874 24/11/13,01:13:39,04,09,1, 11.9,1,1, 11.495, 10376.861, 489.200, 52942.840 24/11/13,01:13:39,05,09,1, 11.9,1,1, 11.495, 10376.849, 489.182, 52942.858 24/11/13,01:13:39,06,09,1, 11.9,1,1, 11.495, 10376.837, 489.204, 52942.903 24/11/13,01:13:39,07,09,1, 11.9,1,1, 11.495, 10376.867, 489.195, 52942.791 24/11/13,01:13:39,08,09,1, 11.9,1,1, 11.495, 10376.885, 489.221, 52942.843 24/11/13,01:13:39,09,09,1, 11.9,1,1, 11.495, 10376.873, 489.221, 52942.852 24/11/13,01:13:39,10,09,1, 11.9,1,1, 11.495, 10376.862, 489.230, 52942.868 24/11/13,01:13:39,11,09,1, 11.9,1,1, 11.495, 10376.881, 489.237, 52942.856 24/11/13,01:13:39,12,09,1, 11.9,1,1, 11.495, 10376.907, 489.234, 52942.855 24/11/13,01:13:39,13,09,1, 11.9,1,1, 11.495, 10376.909, 489.254, 52942.857 24/11/13,01:13:39,14,09,1, 11.9,1,1, 11.495, 10376.900, 489.271, 52942.912 24/11/13,01:13:39,15,09,1, 11.9,1,1, 11.495, 10376.914, 489.256, 52942.936 24/11/13,01:13:39,16,09,1, 11.9,1,1, 11.495, 10376.892, 489.249, 52942.941 24/11/13,01:13:39,17,09,1, 11.9,1,1, 11.495, 10376.921, 489.279, 52942.884 24/11/13,01:13:39,18,09,1, 11.9,1,1, 11.495, 10376.919, 489.253, 52942.873 24/11/13,01:13:39,19,09,1, 11.9,1,1, 11.495, 10376.925, 489.276, 52942.892 24/11/13,01:13:40,00,08,1, 12.0,1,1, 11.497, 10376.923, 489.276, 52942.892 24/11/13,01:13:40,01,08,1, 12.0,1,1, 11.497, 10376.907, 489.326, 52942.888 24/11/13,01:13:40,02,08,1, 12.0,1,1, 11.497, 10376.907, 489.326, 52942.895 24/11/13,01:13:40,03,08,1, 12.0,1,1, 11.497, 10376.880, 489.327, 52942.924 24/11/13,01:13:40,04,08,1, 12.0,1,1, 11.497, 10376.890, 489.343, 52942.874 24/11/13,01:13:40,05,08,1, 12.0,1,1, 11.497, 10376.843, 489.328, 52942.852 24/11/13,01:13:40,06,08,1, 12.0,1,1, 11.497, 10376.865, 489.342, 52942.942 24/11/13,01:13:40,07,08,1, 12.0,1,1, 11.497, 10376.875, 489.342, 52942.889 24/11/13,01:13:40,08,08,1, 12.0,1,1, 11.497, 10376.880, 489.345, 52942.840 24/11/13,01:13:40,09,08,1, 12.0,1,1, 11.497, 10376.865, 489.373, 52942.886 24/11/13,01:13:40,10,08,1, 12.0,1,1, 11.497, 10376.890, 489.394, 52942.891 24/11/13,01:13:40,11,08,1, 12.0,1,1, 11.497, 10376.874, 489.412, 52942.859 24/11/13,01:13:40,12,08,1, 12.0,1,1, 11.497, 10376.870, 489.427, 52942.923 24/11/13,01:13:40,13,08,1, 12.0,1,1, 11.497, 10376.870, 489.427, 52942.891 24/11/13,01:13:40,14,08,1, 12.0,1,1, 11.497, 10376.891, 489.429, 52942.851 24/11/13,01:13:40,15,08,1, 12.0,1,1, 11.497, 10376.884, 489.444, 52942.860 24/11/13,01:13:40,16,08,1, 12.0,1,1, 11.497, 10376.911, 489.475, 52942.908 24/11/13,01:13:40,17,08,1, 12.0,1,1, 11.497, 10376.881, 489.456, 52942.920 24/11/13,01:13:40,18,08,1, 12.0,1,1, 11.497, 10376.872, 489.459, 52942.908 24/11/13,01:13:40,19,08,1, 12.0,1,1, 11.497, 10376.882, 489.476, 52942.962 24/11/13,01:13:41,00,09,1, 11.9,1,1, 11.496, 10376.881, 489.476, 52942.962 24/11/13,01:13:41,01,09,1, 11.9,1,1, 11.496, 10376.864, 489.526, 52942.922 24/11/13,01:13:41,02,09,1, 11.9,1,1, 11.496, 10376.881, 489.505, 52942.857 24/11/13,01:13:41,03,09,1, 11.9,1,1, 11.496, 10376.874, 489.525, 52942.903 24/11/13,01:13:41,04,09,1, 11.9,1,1, 11.496, 10376.871, 489.567, 52942.854 24/11/13,01:13:41,05,09,1, 11.9,1,1, 11.496, 10376.863, 489.579, 52942.964 24/11/13,01:13:41,06,09,1, 11.9,1,1, 11.496, 10376.846, 489.566, 52942.838 24/11/13,01:13:41,07,09,1, 11.9,1,1, 11.496, 10376.847, 489.563, 52942.924 24/11/13,01:13:41,08,09,1, 11.9,1,1, 11.496, 10376.837, 489.585, 52942.879 24/11/13,01:13:41,09,09,1, 11.9,1,1, 11.496, 10376.844, 489.595, 52942.868 24/11/13,01:13:41,10,09,1, 11.9,1,1, 11.496, 10376.830, 489.596, 52942.934 24/11/13,01:13:41,11,09,1, 11.9,1,1, 11.496, 10376.831, 489.586, 52942.840 24/11/13,01:13:41,12,09,1, 11.9,1,1, 11.496, 10376.850, 489.628, 52942.889 24/11/13,01:13:41,13,09,1, 11.9,1,1, 11.496, 10376.837, 489.635, 52942.979 24/11/13,01:13:41,14,09,1, 11.9,1,1, 11.496, 10376.830, 489.620, 52942.927 24/11/13,01:13:41,15,09,1, 11.9,1,1, 11.496, 10376.846, 489.600, 52942.855 24/11/13,01:13:41,16,09,1, 11.9,1,1, 11.496, 10376.821, 489.618, 52942.883 24/11/13,01:13:41,17,09,1, 11.9,1,1, 11.496, 10376.814, 489.653, 52942.918 24/11/13,01:13:41,18,09,1, 11.9,1,1, 11.496, 10376.815, 489.632, 52942.805 24/11/13,01:13:41,19,09,1, 11.9,1,1, 11.496, 10376.799, 489.632, 52942.890 24/11/13,01:13:42,00,08,1, 11.9,1,1, 11.495, 10376.798, 489.632, 52942.890 24/11/13,01:13:42,01,08,1, 11.9,1,1, 11.495, 10376.804, 489.673, 52942.945 24/11/13,01:13:42,02,08,1, 11.9,1,1, 11.495, 10376.824, 489.655, 52942.829 24/11/13,01:13:42,03,08,1, 11.9,1,1, 11.495, 10376.819, 489.661, 52942.899 24/11/13,01:13:42,04,08,1, 11.9,1,1, 11.495, 10376.819, 489.712, 52942.917 24/11/13,01:13:42,05,08,1, 11.9,1,1, 11.495, 10376.796, 489.692, 52942.932 24/11/13,01:13:42,06,08,1, 11.9,1,1, 11.495, 10376.788, 489.700, 52942.877 24/11/13,01:13:42,07,08,1, 11.9,1,1, 11.495, 10376.802, 489.689, 52942.832 24/11/13,01:13:42,08,08,1, 11.9,1,1, 11.495, 10376.809, 489.716, 52942.942 24/11/13,01:13:42,09,08,1, 11.9,1,1, 11.495, 10376.782, 489.738, 52942.953 24/11/13,01:13:42,10,08,1, 11.9,1,1, 11.495, 10376.798, 489.758, 52942.799 24/11/13,01:13:42,11,08,1, 11.9,1,1, 11.495, 10376.778, 489.768, 52942.885 24/11/13,01:13:42,12,08,1, 11.9,1,1, 11.495, 10376.796, 489.792, 52942.845 24/11/13,01:13:42,13,08,1, 11.9,1,1, 11.495, 10376.809, 489.777, 52942.865 24/11/13,01:13:42,14,08,1, 11.9,1,1, 11.495, 10376.793, 489.798, 52942.798 24/11/13,01:13:42,15,08,1, 11.9,1,1, 11.495, 10376.773, 489.790, 52942.856 24/11/13,01:13:42,16,08,1, 11.9,1,1, 11.495, 10376.789, 489.821, 52942.937 24/11/13,01:13:42,17,08,1, 11.9,1,1, 11.495, 10376.798, 489.821, 52942.951 24/11/13,01:13:42,18,08,1, 11.9,1,1, 11.495, 10376.813, 489.836, 52942.888 24/11/13,01:13:42,19,08,1, 11.9,1,1, 11.495, 10376.785, 489.832, 52942.884 24/11/13,01:13:43,00,07,1, 11.9,1,1, 11.494, 10376.781, 489.832, 52942.884 24/11/13,01:13:43,01,07,1, 11.9,1,1, 11.494, 10376.816, 489.882, 52942.884 24/11/13,01:13:43,02,07,1, 11.9,1,1, 11.494, 10376.748, 489.864, 52942.916 24/11/13,01:13:43,03,07,1, 11.9,1,1, 11.494, 10376.791, 489.881, 52942.841 24/11/13,01:13:43,04,07,1, 11.9,1,1, 11.494, 10376.771, 489.877, 52942.852 24/11/13,01:13:43,05,07,1, 11.9,1,1, 11.494, 10376.784, 489.909, 52942.950 24/11/13,01:13:43,06,07,1, 11.9,1,1, 11.494, 10376.761, 489.887, 52942.877 24/11/13,01:13:43,07,07,1, 11.9,1,1, 11.494, 10376.769, 489.898, 52942.940 24/11/13,01:13:43,08,07,1, 11.9,1,1, 11.494, 10376.749, 489.902, 52942.846 24/11/13,01:13:43,09,07,1, 11.9,1,1, 11.494, 10376.780, 489.928, 52942.986 24/11/13,01:13:43,10,07,1, 11.9,1,1, 11.494, 10376.779, 489.925, 52942.924 24/11/13,01:13:43,11,07,1, 11.9,1,1, 11.494, 10376.757, 489.942, 52942.947 24/11/13,01:13:43,12,07,1, 11.9,1,1, 11.494, 10376.749, 489.935, 52942.872 24/11/13,01:13:43,13,07,1, 11.9,1,1, 11.494, 10376.753, 489.982, 52942.931 24/11/13,01:13:43,14,07,1, 11.9,1,1, 11.494, 10376.749, 489.936, 52942.896 24/11/13,01:13:43,15,07,1, 11.9,1,1, 11.494, 10376.765, 489.977, 52942.866 24/11/13,01:13:43,16,07,1, 11.9,1,1, 11.494, 10376.747, 489.973, 52942.878 24/11/13,01:13:43,17,07,1, 11.9,1,1, 11.494, 10376.754, 489.988, 52942.923 24/11/13,01:13:43,18,07,1, 11.9,1,1, 11.494, 10376.759, 490.016, 52942.881 24/11/13,01:13:43,19,07,1, 11.9,1,1, 11.494, 10376.746, 489.988, 52942.924 24/11/13,01:13:44,00,06,1, 11.8,1,1, 11.499, 10376.740, 489.988, 52942.924 24/11/13,01:13:44,01,06,1, 11.8,1,1, 11.499, 10376.758, 490.031, 52942.917 24/11/13,01:13:44,02,06,1, 11.8,1,1, 11.499, 10376.754, 490.033, 52942.951 24/11/13,01:13:44,03,06,1, 11.8,1,1, 11.499, 10376.733, 490.051, 52942.833 24/11/13,01:13:44,04,06,1, 11.8,1,1, 11.499, 10376.727, 490.066, 52942.904 24/11/13,01:13:44,05,06,1, 11.8,1,1, 11.499, 10376.746, 490.065, 52942.879 24/11/13,01:13:44,06,06,1, 11.8,1,1, 11.499, 10376.728, 490.069, 52942.858 24/11/13,01:13:44,07,06,1, 11.8,1,1, 11.499, 10376.737, 490.079, 52942.917 24/11/13,01:13:44,08,06,1, 11.8,1,1, 11.499, 10376.713, 490.075, 52942.906 24/11/13,01:13:44,09,06,1, 11.8,1,1, 11.499, 10376.735, 490.117, 52942.854 24/11/13,01:13:44,10,06,1, 11.8,1,1, 11.499, 10376.725, 490.116, 52942.930 24/11/13,01:13:44,11,06,1, 11.8,1,1, 11.499, 10376.719, 490.098, 52942.897 24/11/13,01:13:44,12,06,1, 11.8,1,1, 11.499, 10376.707, 490.086, 52942.838 24/11/13,01:13:44,13,06,1, 11.8,1,1, 11.499, 10376.722, 490.115, 52942.894 24/11/13,01:13:44,14,06,1, 11.8,1,1, 11.499, 10376.709, 490.134, 52942.871 24/11/13,01:13:44,15,06,1, 11.8,1,1, 11.499, 10376.718, 490.144, 52942.900 24/11/13,01:13:44,16,06,1, 11.8,1,1, 11.499, 10376.682, 490.136, 52942.845 24/11/13,01:13:44,17,06,1, 11.8,1,1, 11.499, 10376.704, 490.131, 52942.824 24/11/13,01:13:44,18,06,1, 11.8,1,1, 11.499, 10376.736, 490.205, 52942.866 24/11/13,01:13:44,19,06,1, 11.8,1,1, 11.499, 10376.708, 490.165, 52942.857 24/11/13,01:13:45,00,08,1, 11.9,1,1, 11.502, 10376.706, 490.165, 52942.857 24/11/13,01:13:45,01,08,1, 11.9,1,1, 11.502, 10376.714, 490.191, 52942.854 24/11/13,01:13:45,02,08,1, 11.9,1,1, 11.502, 10376.724, 490.208, 52942.944 24/11/13,01:13:45,03,08,1, 11.9,1,1, 11.502, 10376.737, 490.203, 52942.908 24/11/13,01:13:45,04,08,1, 11.9,1,1, 11.502, 10376.719, 490.214, 52942.923 24/11/13,01:13:45,05,08,1, 11.9,1,1, 11.502, 10376.720, 490.206, 52942.875 24/11/13,01:13:45,06,08,1, 11.9,1,1, 11.502, 10376.714, 490.227, 52942.840 24/11/13,01:13:45,07,08,1, 11.9,1,1, 11.502, 10376.721, 490.234, 52942.877 24/11/13,01:13:45,08,08,1, 11.9,1,1, 11.502, 10376.698, 490.235, 52942.938 24/11/13,01:13:45,09,08,1, 11.9,1,1, 11.502, 10376.740, 490.256, 52942.875 24/11/13,01:13:45,10,08,1, 11.9,1,1, 11.502, 10376.709, 490.267, 52942.869 24/11/13,01:13:45,11,08,1, 11.9,1,1, 11.502, 10376.715, 490.268, 52942.928 24/11/13,01:13:45,12,08,1, 11.9,1,1, 11.502, 10376.691, 490.285, 52942.906 24/11/13,01:13:45,13,08,1, 11.9,1,1, 11.502, 10376.709, 490.285, 52942.893 24/11/13,01:13:45,14,08,1, 11.9,1,1, 11.502, 10376.685, 490.280, 52942.883 24/11/13,01:13:45,15,08,1, 11.9,1,1, 11.502, 10376.708, 490.302, 52942.874 24/11/13,01:13:45,16,08,1, 11.9,1,1, 11.502, 10376.702, 490.307, 52942.834 24/11/13,01:13:45,17,08,1, 11.9,1,1, 11.502, 10376.702, 490.344, 52942.892 24/11/13,01:13:45,18,08,1, 11.9,1,1, 11.502, 10376.705, 490.353, 52942.881 24/11/13,01:13:45,19,08,1, 11.9,1,1, 11.502, 10376.697, 490.336, 52942.883 24/11/13,01:13:46,00,07,1, 11.9,1,1, 11.495, 10376.689, 490.336, 52942.883 24/11/13,01:13:46,01,07,1, 11.9,1,1, 11.495, 10376.723, 490.369, 52942.834 24/11/13,01:13:46,02,07,1, 11.9,1,1, 11.495, 10376.715, 490.375, 52942.894 24/11/13,01:13:46,03,07,1, 11.9,1,1, 11.495, 10376.701, 490.346, 52942.831 24/11/13,01:13:46,04,07,1, 11.9,1,1, 11.495, 10376.713, 490.388, 52942.890 24/11/13,01:13:46,05,07,1, 11.9,1,1, 11.495, 10376.705, 490.413, 52942.831 24/11/13,01:13:46,06,07,1, 11.9,1,1, 11.495, 10376.706, 490.449, 52942.918 24/11/13,01:13:46,07,07,1, 11.9,1,1, 11.495, 10376.701, 490.423, 52942.860 24/11/13,01:13:46,08,07,1, 11.9,1,1, 11.495, 10376.743, 490.451, 52942.874 24/11/13,01:13:46,09,07,1, 11.9,1,1, 11.495, 10376.727, 490.469, 52942.938 24/11/13,01:13:46,10,07,1, 11.9,1,1, 11.495, 10376.733, 490.506, 52942.931 24/11/13,01:13:46,11,07,1, 11.9,1,1, 11.495, 10376.704, 490.460, 52942.874 24/11/13,01:13:46,12,07,1, 11.9,1,1, 11.495, 10376.701, 490.465, 52942.873 24/11/13,01:13:46,13,07,1, 11.9,1,1, 11.495, 10376.705, 490.490, 52942.871 24/11/13,01:13:46,14,07,1, 11.9,1,1, 11.495, 10376.714, 490.487, 52942.851 24/11/13,01:13:46,15,07,1, 11.9,1,1, 11.495, 10376.712, 490.491, 52942.837 24/11/13,01:13:46,16,07,1, 11.9,1,1, 11.495, 10376.705, 490.467, 52942.829 24/11/13,01:13:46,17,07,1, 11.9,1,1, 11.495, 10376.719, 490.488, 52942.869 24/11/13,01:13:46,18,07,1, 11.9,1,1, 11.495, 10376.689, 490.495, 52942.869 24/11/13,01:13:46,19,07,1, 11.9,1,1, 11.495, 10376.712, 490.525, 52942.815 24/11/13,01:13:47,00,09,1, 11.9,1,1, 11.497, 10376.706, 490.525, 52942.815 24/11/13,01:13:47,01,09,1, 11.9,1,1, 11.497, 10376.686, 490.511, 52942.838 24/11/13,01:13:47,02,09,1, 11.9,1,1, 11.497, 10376.674, 490.529, 52942.808 24/11/13,01:13:47,03,09,1, 11.9,1,1, 11.497, 10376.689, 490.513, 52942.801 24/11/13,01:13:47,04,09,1, 11.9,1,1, 11.497, 10376.659, 490.520, 52942.840 24/11/13,01:13:47,05,09,1, 11.9,1,1, 11.497, 10376.685, 490.550, 52942.814 24/11/13,01:13:47,06,09,1, 11.9,1,1, 11.497, 10376.693, 490.545, 52942.843 24/11/13,01:13:47,07,09,1, 11.9,1,1, 11.497, 10376.690, 490.593, 52942.855 24/11/13,01:13:47,08,09,1, 11.9,1,1, 11.497, 10376.700, 490.565, 52942.897 24/11/13,01:13:47,09,09,1, 11.9,1,1, 11.497, 10376.700, 490.579, 52942.832 24/11/13,01:13:47,10,09,1, 11.9,1,1, 11.497, 10376.717, 490.608, 52942.912 24/11/13,01:13:47,11,09,1, 11.9,1,1, 11.497, 10376.663, 490.583, 52942.793 24/11/13,01:13:47,12,09,1, 11.9,1,1, 11.497, 10376.685, 490.610, 52942.892 24/11/13,01:13:47,13,09,1, 11.9,1,1, 11.497, 10376.671, 490.609, 52942.799 24/11/13,01:13:47,14,09,1, 11.9,1,1, 11.497, 10376.645, 490.634, 52942.837 24/11/13,01:13:47,15,09,1, 11.9,1,1, 11.497, 10376.692, 490.631, 52942.782 24/11/13,01:13:47,16,09,1, 11.9,1,1, 11.497, 10376.655, 490.616, 52942.824 24/11/13,01:13:47,17,09,1, 11.9,1,1, 11.497, 10376.662, 490.642, 52942.834 24/11/13,01:13:47,18,09,1, 11.9,1,1, 11.497, 10376.666, 490.638, 52942.822 24/11/13,01:13:47,19,09,1, 11.9,1,1, 11.497, 10376.659, 490.674, 52942.775 24/11/13,01:13:48,00,08,1, 11.8,1,1, 11.498, 10376.656, 490.674, 52942.775 24/11/13,01:13:48,01,08,1, 11.8,1,1, 11.498, 10376.684, 490.677, 52942.768 24/11/13,01:13:48,02,08,1, 11.8,1,1, 11.498, 10376.688, 490.687, 52942.845 24/11/13,01:13:48,03,08,1, 11.8,1,1, 11.498, 10376.645, 490.692, 52942.838 24/11/13,01:13:48,04,08,1, 11.8,1,1, 11.498, 10376.678, 490.696, 52942.785 24/11/13,01:13:48,05,08,1, 11.8,1,1, 11.498, 10376.663, 490.721, 52942.824 24/11/13,01:13:48,06,08,1, 11.8,1,1, 11.498, 10376.650, 490.726, 52942.768 24/11/13,01:13:48,07,08,1, 11.8,1,1, 11.498, 10376.654, 490.724, 52942.802 24/11/13,01:13:48,08,08,1, 11.8,1,1, 11.498, 10376.671, 490.709, 52942.803 24/11/13,01:13:48,09,08,1, 11.8,1,1, 11.498, 10376.662, 490.716, 52942.801 24/11/13,01:13:48,10,08,1, 11.8,1,1, 11.498, 10376.668, 490.739, 52942.788 24/11/13,01:13:48,11,08,1, 11.8,1,1, 11.498, 10376.650, 490.774, 52942.836 24/11/13,01:13:48,12,08,1, 11.8,1,1, 11.498, 10376.643, 490.751, 52942.868 24/11/13,01:13:48,13,08,1, 11.8,1,1, 11.498, 10376.658, 490.758, 52942.740 24/11/13,01:13:48,14,08,1, 11.8,1,1, 11.498, 10376.682, 490.813, 52942.805 24/11/13,01:13:48,15,08,1, 11.8,1,1, 11.498, 10376.651, 490.832, 52942.864 24/11/13,01:13:48,16,08,1, 11.8,1,1, 11.498, 10376.643, 490.803, 52942.834 24/11/13,01:13:48,17,08,1, 11.8,1,1, 11.498, 10376.664, 490.807, 52942.870 24/11/13,01:13:48,18,08,1, 11.8,1,1, 11.498, 10376.684, 490.832, 52942.787 24/11/13,01:13:48,19,08,1, 11.8,1,1, 11.498, 10376.659, 490.855, 52942.820 24/11/13,01:13:49,00,09,1, 11.9,1,1, 11.498, 10376.656, 490.855, 52942.820 24/11/13,01:13:49,01,09,1, 11.9,1,1, 11.498, 10376.643, 490.849, 52942.790 24/11/13,01:13:49,02,09,1, 11.9,1,1, 11.498, 10376.643, 490.838, 52942.823 24/11/13,01:13:49,03,09,1, 11.9,1,1, 11.498, 10376.681, 490.882, 52942.765 24/11/13,01:13:49,04,09,1, 11.9,1,1, 11.498, 10376.655, 490.861, 52942.738 24/11/13,01:13:49,05,09,1, 11.9,1,1, 11.498, 10376.648, 490.853, 52942.797 24/11/13,01:13:49,06,09,1, 11.9,1,1, 11.498, 10376.686, 490.873, 52942.761 24/11/13,01:13:49,07,09,1, 11.9,1,1, 11.498, 10376.679, 490.914, 52942.740 24/11/13,01:13:49,08,09,1, 11.9,1,1, 11.498, 10376.653, 490.887, 52942.792 24/11/13,01:13:49,09,09,1, 11.9,1,1, 11.498, 10376.685, 490.887, 52942.796 24/11/13,01:13:49,10,09,1, 11.9,1,1, 11.498, 10376.680, 490.889, 52942.706 24/11/13,01:13:49,11,09,1, 11.9,1,1, 11.498, 10376.694, 490.941, 52942.814 24/11/13,01:13:49,12,09,1, 11.9,1,1, 11.498, 10376.676, 490.941, 52942.791 24/11/13,01:13:49,13,09,1, 11.9,1,1, 11.498, 10376.681, 490.952, 52942.775 24/11/13,01:13:49,14,09,1, 11.9,1,1, 11.498, 10376.669, 490.969, 52942.792 24/11/13,01:13:49,15,09,1, 11.9,1,1, 11.498, 10376.693, 490.974, 52942.804 24/11/13,01:13:49,16,09,1, 11.9,1,1, 11.498, 10376.687, 490.990, 52942.747 24/11/13,01:13:49,17,09,1, 11.9,1,1, 11.498, 10376.673, 490.997, 52942.848 24/11/13,01:13:49,18,09,1, 11.9,1,1, 11.498, 10376.664, 490.992, 52942.841 24/11/13,01:13:49,19,09,1, 11.9,1,1, 11.498, 10376.653, 491.011, 52942.784 24/11/13,01:13:50,00,09,1, 12.0,1,1, 11.501, 10376.648, 491.011, 52942.784 24/11/13,01:13:50,01,09,1, 12.0,1,1, 11.501, 10376.672, 491.032, 52942.781 24/11/13,01:13:50,02,09,1, 12.0,1,1, 11.501, 10376.662, 491.023, 52942.815 24/11/13,01:13:50,03,09,1, 12.0,1,1, 11.501, 10376.661, 491.015, 52942.729 24/11/13,01:13:50,04,09,1, 12.0,1,1, 11.501, 10376.645, 491.024, 52942.838 24/11/13,01:13:50,05,09,1, 12.0,1,1, 11.501, 10376.665, 491.043, 52942.823 24/11/13,01:13:50,06,09,1, 12.0,1,1, 11.501, 10376.668, 491.033, 52942.772 24/11/13,01:13:50,07,09,1, 12.0,1,1, 11.501, 10376.661, 491.050, 52942.783 24/11/13,01:13:50,08,09,1, 12.0,1,1, 11.501, 10376.686, 491.078, 52942.837 24/11/13,01:13:50,09,09,1, 12.0,1,1, 11.501, 10376.676, 491.072, 52942.797 24/11/13,01:13:50,10,09,1, 12.0,1,1, 11.501, 10376.676, 491.092, 52942.840 24/11/13,01:13:50,11,09,1, 12.0,1,1, 11.501, 10376.678, 491.072, 52942.788 24/11/13,01:13:50,12,09,1, 12.0,1,1, 11.501, 10376.657, 491.099, 52942.791 24/11/13,01:13:50,13,09,1, 12.0,1,1, 11.501, 10376.658, 491.099, 52942.794 24/11/13,01:13:50,14,09,1, 12.0,1,1, 11.501, 10376.661, 491.106, 52942.832 24/11/13,01:13:50,15,09,1, 12.0,1,1, 11.501, 10376.661, 491.110, 52942.787 24/11/13,01:13:50,16,09,1, 12.0,1,1, 11.501, 10376.651, 491.119, 52942.799 24/11/13,01:13:50,17,09,1, 12.0,1,1, 11.501, 10376.653, 491.126, 52942.727 24/11/13,01:13:50,18,09,1, 12.0,1,1, 11.501, 10376.673, 491.117, 52942.838 24/11/13,01:13:50,19,09,1, 12.0,1,1, 11.501, 10376.693, 491.136, 52942.822 24/11/13,01:13:51,00,09,1, 11.9,1,1, 11.499, 10376.689, 491.136, 52942.822 24/11/13,01:13:51,01,09,1, 11.9,1,1, 11.499, 10376.680, 491.127, 52942.843 24/11/13,01:13:51,02,09,1, 11.9,1,1, 11.499, 10376.673, 491.129, 52942.789 24/11/13,01:13:51,03,09,1, 11.9,1,1, 11.499, 10376.689, 491.158, 52942.801 24/11/13,01:13:51,04,09,1, 11.9,1,1, 11.499, 10376.687, 491.178, 52942.803 24/11/13,01:13:51,05,09,1, 11.9,1,1, 11.499, 10376.668, 491.173, 52942.780 24/11/13,01:13:51,06,09,1, 11.9,1,1, 11.499, 10376.714, 491.181, 52942.812 24/11/13,01:13:51,07,09,1, 11.9,1,1, 11.499, 10376.697, 491.223, 52942.767 24/11/13,01:13:51,08,09,1, 11.9,1,1, 11.499, 10376.694, 491.227, 52942.810 24/11/13,01:13:51,09,09,1, 11.9,1,1, 11.499, 10376.687, 491.237, 52942.786 24/11/13,01:13:51,10,09,1, 11.9,1,1, 11.499, 10376.715, 491.230, 52942.736 24/11/13,01:13:51,11,09,1, 11.9,1,1, 11.499, 10376.717, 491.252, 52942.805 24/11/13,01:13:51,12,09,1, 11.9,1,1, 11.499, 10376.743, 491.252, 52942.805 24/11/13,01:13:51,13,09,1, 11.9,1,1, 11.499, 10376.709, 491.249, 52942.810 24/11/13,01:13:51,14,09,1, 11.9,1,1, 11.499, 10376.736, 491.250, 52942.806 24/11/13,01:13:51,15,09,1, 11.9,1,1, 11.499, 10376.744, 491.285, 52942.832 24/11/13,01:13:51,16,09,1, 11.9,1,1, 11.499, 10376.744, 491.287, 52942.818 24/11/13,01:13:51,17,09,1, 11.9,1,1, 11.499, 10376.731, 491.295, 52942.731 24/11/13,01:13:51,18,09,1, 11.9,1,1, 11.499, 10376.752, 491.298, 52942.749 24/11/13,01:13:51,19,09,1, 11.9,1,1, 11.499, 10376.740, 491.337, 52942.809 24/11/13,01:13:52,00,09,1, 11.9,1,1, 11.497, 10376.740, 491.337, 52942.809 24/11/13,01:13:52,01,09,1, 11.9,1,1, 11.497, 10376.757, 491.340, 52942.781 24/11/13,01:13:52,02,09,1, 11.9,1,1, 11.497, 10376.756, 491.335, 52942.729 24/11/13,01:13:52,03,09,1, 11.9,1,1, 11.497, 10376.750, 491.339, 52942.815 24/11/13,01:13:52,04,09,1, 11.9,1,1, 11.497, 10376.758, 491.345, 52942.780 24/11/13,01:13:52,05,09,1, 11.9,1,1, 11.497, 10376.753, 491.351, 52942.831 24/11/13,01:13:52,06,09,1, 11.9,1,1, 11.497, 10376.752, 491.388, 52942.826 24/11/13,01:13:52,07,09,1, 11.9,1,1, 11.497, 10376.783, 491.367, 52942.776 24/11/13,01:13:52,08,09,1, 11.9,1,1, 11.497, 10376.763, 491.353, 52942.778 24/11/13,01:13:52,09,09,1, 11.9,1,1, 11.497, 10376.757, 491.380, 52942.817 24/11/13,01:13:52,10,09,1, 11.9,1,1, 11.497, 10376.781, 491.367, 52942.817 24/11/13,01:13:52,11,09,1, 11.9,1,1, 11.497, 10376.766, 491.383, 52942.760 24/11/13,01:13:52,12,09,1, 11.9,1,1, 11.497, 10376.753, 491.379, 52942.781 24/11/13,01:13:52,13,09,1, 11.9,1,1, 11.497, 10376.773, 491.406, 52942.758 24/11/13,01:13:52,14,09,1, 11.9,1,1, 11.497, 10376.789, 491.400, 52942.788 24/11/13,01:13:52,15,09,1, 11.9,1,1, 11.497, 10376.780, 491.419, 52942.780 24/11/13,01:13:52,16,09,1, 11.9,1,1, 11.497, 10376.766, 491.427, 52942.785 24/11/13,01:13:52,17,09,1, 11.9,1,1, 11.497, 10376.798, 491.421, 52942.781 24/11/13,01:13:52,18,09,1, 11.9,1,1, 11.497, 10376.793, 491.412, 52942.749 24/11/13,01:13:52,19,09,1, 11.9,1,1, 11.497, 10376.816, 491.421, 52942.700 24/11/13,01:13:53,00,09,1, 12.0,1,1, 11.502, 10376.815, 491.421, 52942.700 24/11/13,01:13:53,01,09,1, 12.0,1,1, 11.502, 10376.817, 491.427, 52942.716 24/11/13,01:13:53,02,09,1, 12.0,1,1, 11.502, 10376.834, 491.443, 52942.707 24/11/13,01:13:53,03,09,1, 12.0,1,1, 11.502, 10376.840, 491.494, 52942.742 24/11/13,01:13:53,04,09,1, 12.0,1,1, 11.502, 10376.819, 491.456, 52942.722 24/11/13,01:13:53,05,09,1, 12.0,1,1, 11.502, 10376.825, 491.482, 52942.742 24/11/13,01:13:53,06,09,1, 12.0,1,1, 11.502, 10376.825, 491.485, 52942.756 24/11/13,01:13:53,07,09,1, 12.0,1,1, 11.502, 10376.836, 491.497, 52942.740 24/11/13,01:13:53,08,09,1, 12.0,1,1, 11.502, 10376.843, 491.512, 52942.784 24/11/13,01:13:53,09,09,1, 12.0,1,1, 11.502, 10376.846, 491.509, 52942.724 24/11/13,01:13:53,10,09,1, 12.0,1,1, 11.502, 10376.852, 491.515, 52942.808 24/11/13,01:13:53,11,09,1, 12.0,1,1, 11.502, 10376.847, 491.500, 52942.734 24/11/13,01:13:53,12,09,1, 12.0,1,1, 11.502, 10376.872, 491.526, 52942.720 24/11/13,01:13:53,13,09,1, 12.0,1,1, 11.502, 10376.861, 491.539, 52942.782 24/11/13,01:13:53,14,09,1, 12.0,1,1, 11.502, 10376.873, 491.534, 52942.759 24/11/13,01:13:53,15,09,1, 12.0,1,1, 11.502, 10376.896, 491.540, 52942.734 24/11/13,01:13:53,16,09,1, 12.0,1,1, 11.502, 10376.897, 491.611, 52942.804 24/11/13,01:13:53,17,09,1, 12.0,1,1, 11.502, 10376.911, 491.587, 52942.809 24/11/13,01:13:53,18,09,1, 12.0,1,1, 11.502, 10376.913, 491.592, 52942.768 24/11/13,01:13:53,19,09,1, 12.0,1,1, 11.502, 10376.954, 491.590, 52942.724 24/11/13,01:13:54,00,09,1, 12.0,1,1, 11.496, 10376.948, 491.590, 52942.724 24/11/13,01:13:54,01,09,1, 12.0,1,1, 11.496, 10376.919, 491.598, 52942.693 24/11/13,01:13:54,02,09,1, 12.0,1,1, 11.496, 10376.925, 491.586, 52942.787 24/11/13,01:13:54,03,09,1, 12.0,1,1, 11.496, 10376.904, 491.578, 52942.706 24/11/13,01:13:54,04,09,1, 12.0,1,1, 11.496, 10376.905, 491.582, 52942.740 24/11/13,01:13:54,05,09,1, 12.0,1,1, 11.496, 10376.910, 491.598, 52942.746 24/11/13,01:13:54,06,09,1, 12.0,1,1, 11.496, 10376.906, 491.585, 52942.796 24/11/13,01:13:54,07,09,1, 12.0,1,1, 11.496, 10376.912, 491.612, 52942.741 24/11/13,01:13:54,08,09,1, 12.0,1,1, 11.496, 10376.902, 491.605, 52942.735 24/11/13,01:13:54,09,09,1, 12.0,1,1, 11.496, 10376.912, 491.631, 52942.692 24/11/13,01:13:54,10,09,1, 12.0,1,1, 11.496, 10376.944, 491.649, 52942.740 24/11/13,01:13:54,11,09,1, 12.0,1,1, 11.496, 10376.908, 491.655, 52942.751 24/11/13,01:13:54,12,09,1, 12.0,1,1, 11.496, 10376.917, 491.659, 52942.741 24/11/13,01:13:54,13,09,1, 12.0,1,1, 11.496, 10376.915, 491.676, 52942.730 24/11/13,01:13:54,14,09,1, 12.0,1,1, 11.496, 10376.919, 491.700, 52942.789 24/11/13,01:13:54,15,09,1, 12.0,1,1, 11.496, 10376.918, 491.694, 52942.718 24/11/13,01:13:54,16,09,1, 12.0,1,1, 11.496, 10376.923, 491.704, 52942.719 24/11/13,01:13:54,17,09,1, 12.0,1,1, 11.496, 10376.934, 491.690, 52942.713 24/11/13,01:13:54,18,09,1, 12.0,1,1, 11.496, 10376.928, 491.692, 52942.743 24/11/13,01:13:54,19,09,1, 12.0,1,1, 11.496, 10376.936, 491.709, 52942.791 24/11/13,01:13:55,00,09,1, 11.9,1,1, 11.498, 10376.931, 491.709, 52942.791 24/11/13,01:13:55,01,09,1, 11.9,1,1, 11.498, 10376.900, 491.694, 52942.758 24/11/13,01:13:55,02,09,1, 11.9,1,1, 11.498, 10376.939, 491.701, 52942.744 24/11/13,01:13:55,03,09,1, 11.9,1,1, 11.498, 10376.947, 491.729, 52942.759 24/11/13,01:13:55,04,09,1, 11.9,1,1, 11.498, 10376.940, 491.715, 52942.746 24/11/13,01:13:55,05,09,1, 11.9,1,1, 11.498, 10376.967, 491.731, 52942.721 24/11/13,01:13:55,06,09,1, 11.9,1,1, 11.498, 10377.002, 491.731, 52942.704 24/11/13,01:13:55,07,09,1, 11.9,1,1, 11.498, 10377.007, 491.769, 52942.752 24/11/13,01:13:55,08,09,1, 11.9,1,1, 11.498, 10377.023, 491.789, 52942.753 24/11/13,01:13:55,09,09,1, 11.9,1,1, 11.498, 10377.032, 491.785, 52942.662 24/11/13,01:13:55,10,09,1, 11.9,1,1, 11.498, 10377.040, 491.816, 52942.695 24/11/13,01:13:55,11,09,1, 11.9,1,1, 11.498, 10377.054, 491.826, 52942.720 24/11/13,01:13:55,12,09,1, 11.9,1,1, 11.498, 10377.087, 491.839, 52942.681 24/11/13,01:13:55,13,09,1, 11.9,1,1, 11.498, 10377.076, 491.862, 52942.682 24/11/13,01:13:55,14,09,1, 11.9,1,1, 11.498, 10377.120, 491.901, 52942.677 24/11/13,01:13:55,15,09,1, 11.9,1,1, 11.498, 10377.124, 491.920, 52942.777 24/11/13,01:13:55,16,09,1, 11.9,1,1, 11.498, 10377.124, 491.913, 52942.675 24/11/13,01:13:55,17,09,1, 11.9,1,1, 11.498, 10377.108, 491.905, 52942.724 24/11/13,01:13:55,18,09,1, 11.9,1,1, 11.498, 10377.118, 491.932, 52942.724 24/11/13,01:13:55,19,09,1, 11.9,1,1, 11.498, 10377.130, 491.957, 52942.727 24/11/13,01:13:56,00,09,1, 11.9,1,1, 11.500, 10377.123, 491.957, 52942.727 24/11/13,01:13:56,01,09,1, 11.9,1,1, 11.500, 10377.129, 491.948, 52942.788 24/11/13,01:13:56,02,09,1, 11.9,1,1, 11.500, 10377.145, 491.958, 52942.740 24/11/13,01:13:56,03,09,1, 11.9,1,1, 11.500, 10377.142, 491.945, 52942.713 24/11/13,01:13:56,04,09,1, 11.9,1,1, 11.500, 10377.155, 491.950, 52942.734 24/11/13,01:13:56,05,09,1, 11.9,1,1, 11.500, 10377.151, 491.956, 52942.681 24/11/13,01:13:56,06,09,1, 11.9,1,1, 11.500, 10377.165, 492.003, 52942.711 24/11/13,01:13:56,07,09,1, 11.9,1,1, 11.500, 10377.180, 492.004, 52942.685 24/11/13,01:13:56,08,09,1, 11.9,1,1, 11.500, 10377.159, 491.995, 52942.684 24/11/13,01:13:56,09,09,1, 11.9,1,1, 11.500, 10377.174, 491.994, 52942.680 24/11/13,01:13:56,10,09,1, 11.9,1,1, 11.500, 10377.193, 492.031, 52942.632 24/11/13,01:13:56,11,09,1, 11.9,1,1, 11.500, 10377.183, 492.025, 52942.693 24/11/13,01:13:56,12,09,1, 11.9,1,1, 11.500, 10377.188, 492.028, 52942.778 24/11/13,01:13:56,13,09,1, 11.9,1,1, 11.500, 10377.209, 492.012, 52942.641 24/11/13,01:13:56,14,09,1, 11.9,1,1, 11.500, 10377.192, 492.037, 52942.660 24/11/13,01:13:56,15,09,1, 11.9,1,1, 11.500, 10377.258, 492.043, 52942.707 24/11/13,01:13:56,16,09,1, 11.9,1,1, 11.500, 10377.243, 492.006, 52942.664 24/11/13,01:13:56,17,09,1, 11.9,1,1, 11.500, 10377.233, 492.019, 52942.639 24/11/13,01:13:56,18,09,1, 11.9,1,1, 11.500, 10377.227, 492.035, 52942.625 24/11/13,01:13:56,19,09,1, 11.9,1,1, 11.500, 10377.242, 492.032, 52942.714 24/11/13,01:13:57,00,09,1, 11.9,1,1, 11.498, 10377.240, 492.032, 52942.714 24/11/13,01:13:57,01,09,1, 11.9,1,1, 11.498, 10377.233, 492.066, 52942.769 24/11/13,01:13:57,02,09,1, 11.9,1,1, 11.498, 10377.227, 492.107, 52942.841 24/11/13,01:13:57,03,09,1, 11.9,1,1, 11.498, 10377.249, 492.128, 52942.841 24/11/13,01:13:57,04,09,1, 11.9,1,1, 11.498, 10377.245, 492.161, 52942.886 24/11/13,01:13:57,05,09,1, 11.9,1,1, 11.498, 10377.258, 492.146, 52942.820 24/11/13,01:13:57,06,09,1, 11.9,1,1, 11.498, 10377.251, 492.156, 52942.873 24/11/13,01:13:57,07,09,1, 11.9,1,1, 11.498, 10377.266, 492.171, 52942.830 24/11/13,01:13:57,08,09,1, 11.9,1,1, 11.498, 10377.221, 492.159, 52942.862 24/11/13,01:13:57,09,09,1, 11.9,1,1, 11.498, 10377.257, 492.174, 52942.857 24/11/13,01:13:57,10,09,1, 11.9,1,1, 11.498, 10377.260, 492.182, 52942.846 24/11/13,01:13:57,11,09,1, 11.9,1,1, 11.498, 10377.239, 492.195, 52942.864 24/11/13,01:13:57,12,09,1, 11.9,1,1, 11.498, 10377.285, 492.208, 52942.857 24/11/13,01:13:57,13,09,1, 11.9,1,1, 11.498, 10377.293, 492.210, 52942.887 24/11/13,01:13:57,14,09,1, 11.9,1,1, 11.498, 10377.295, 492.243, 52942.819 24/11/13,01:13:57,15,09,1, 11.9,1,1, 11.498, 10377.304, 492.231, 52942.773 24/11/13,01:13:57,16,09,1, 11.9,1,1, 11.498, 10377.313, 492.245, 52942.778 24/11/13,01:13:57,17,09,1, 11.9,1,1, 11.498, 10377.324, 492.275, 52942.803 24/11/13,01:13:57,18,09,1, 11.9,1,1, 11.498, 10377.312, 492.272, 52942.745 24/11/13,01:13:57,19,09,1, 11.9,1,1, 11.498, 10377.335, 492.293, 52942.800 24/11/13,01:13:58,00,08,1, 11.8,1,1, 11.502, 10377.332, 492.293, 52942.800 24/11/13,01:13:58,01,08,1, 11.8,1,1, 11.502, 10377.346, 492.341, 52942.870 24/11/13,01:13:58,02,08,1, 11.8,1,1, 11.502, 10377.335, 492.356, 52942.807 24/11/13,01:13:58,03,08,1, 11.8,1,1, 11.502, 10377.354, 492.367, 52942.813 24/11/13,01:13:58,04,08,1, 11.8,1,1, 11.502, 10377.355, 492.380, 52942.828 24/11/13,01:13:58,05,08,1, 11.8,1,1, 11.502, 10377.350, 492.392, 52942.849 24/11/13,01:13:58,06,08,1, 11.8,1,1, 11.502, 10377.373, 492.399, 52942.865 24/11/13,01:13:58,07,08,1, 11.8,1,1, 11.502, 10377.347, 492.424, 52942.851 24/11/13,01:13:58,08,08,1, 11.8,1,1, 11.502, 10377.368, 492.428, 52942.848 24/11/13,01:13:58,09,08,1, 11.8,1,1, 11.502, 10377.371, 492.461, 52942.799 24/11/13,01:13:58,10,08,1, 11.8,1,1, 11.502, 10377.375, 492.477, 52942.884 24/11/13,01:13:58,11,08,1, 11.8,1,1, 11.502, 10377.389, 492.473, 52942.819 24/11/13,01:13:58,12,08,1, 11.8,1,1, 11.502, 10377.361, 492.477, 52942.771 24/11/13,01:13:58,13,08,1, 11.8,1,1, 11.502, 10377.364, 492.445, 52942.799 24/11/13,01:13:58,14,08,1, 11.8,1,1, 11.502, 10377.370, 492.471, 52942.819 24/11/13,01:13:58,15,08,1, 11.8,1,1, 11.502, 10377.345, 492.469, 52942.766 24/11/13,01:13:58,16,08,1, 11.8,1,1, 11.502, 10377.358, 492.478, 52942.795 24/11/13,01:13:58,17,08,1, 11.8,1,1, 11.502, 10377.345, 492.466, 52942.710 24/11/13,01:13:58,18,08,1, 11.8,1,1, 11.502, 10377.345, 492.475, 52942.765 24/11/13,01:13:58,19,08,1, 11.8,1,1, 11.502, 10377.363, 492.495, 52942.787 24/11/13,01:13:59,00,08,1, 11.9,1,1, 11.498, 10377.357, 492.495, 52942.787 24/11/13,01:13:59,01,08,1, 11.9,1,1, 11.498, 10377.368, 492.495, 52942.721 24/11/13,01:13:59,02,08,1, 11.9,1,1, 11.498, 10377.371, 492.524, 52942.802 24/11/13,01:13:59,03,08,1, 11.9,1,1, 11.498, 10377.375, 492.523, 52942.729 24/11/13,01:13:59,04,08,1, 11.9,1,1, 11.498, 10377.387, 492.509, 52942.724 24/11/13,01:13:59,05,08,1, 11.9,1,1, 11.498, 10377.372, 492.521, 52942.807 24/11/13,01:13:59,06,08,1, 11.9,1,1, 11.498, 10377.354, 492.535, 52942.794 24/11/13,01:13:59,07,08,1, 11.9,1,1, 11.498, 10377.392, 492.563, 52942.753 24/11/13,01:13:59,08,08,1, 11.9,1,1, 11.498, 10377.400, 492.564, 52942.740 24/11/13,01:13:59,09,08,1, 11.9,1,1, 11.498, 10377.384, 492.576, 52942.756 24/11/13,01:13:59,10,08,1, 11.9,1,1, 11.498, 10377.388, 492.594, 52942.753 24/11/13,01:13:59,11,08,1, 11.9,1,1, 11.498, 10377.391, 492.598, 52942.810 24/11/13,01:13:59,12,08,1, 11.9,1,1, 11.498, 10377.425, 492.618, 52942.756 24/11/13,01:13:59,13,08,1, 11.9,1,1, 11.498, 10377.408, 492.593, 52942.765 24/11/13,01:13:59,14,08,1, 11.9,1,1, 11.498, 10377.438, 492.642, 52942.769 24/11/13,01:13:59,15,08,1, 11.9,1,1, 11.498, 10377.438, 492.628, 52942.753 24/11/13,01:13:59,16,08,1, 11.9,1,1, 11.498, 10377.428, 492.679, 52942.797 24/11/13,01:13:59,17,08,1, 11.9,1,1, 11.498, 10377.450, 492.648, 52942.795 24/11/13,01:13:59,18,08,1, 11.9,1,1, 11.498, 10377.444, 492.676, 52942.798 24/11/13,01:13:59,19,08,1, 11.9,1,1, 11.498, 10377.464, 492.703, 52942.745 24/11/13,01:14:00,00,08,1, 11.9,1,1, 11.502, 10377.457, 492.703, 52942.745 24/11/13,01:14:00,01,08,1, 11.9,1,1, 11.502, 10377.437, 492.703, 52942.806 24/11/13,01:14:00,02,08,1, 11.9,1,1, 11.502, 10377.413, 492.700, 52942.740 24/11/13,01:14:00,03,08,1, 11.9,1,1, 11.502, 10377.430, 492.716, 52942.724 24/11/13,01:14:00,04,08,1, 11.9,1,1, 11.502, 10377.412, 492.716, 52942.814 24/11/13,01:14:00,05,08,1, 11.9,1,1, 11.502, 10377.444, 492.711, 52942.712 24/11/13,01:14:00,06,08,1, 11.9,1,1, 11.502, 10377.433, 492.736, 52942.777 24/11/13,01:14:00,07,08,1, 11.9,1,1, 11.502, 10377.412, 492.733, 52942.766 24/11/13,01:14:00,08,08,1, 11.9,1,1, 11.502, 10377.432, 492.760, 52942.784 24/11/13,01:14:00,09,08,1, 11.9,1,1, 11.502, 10377.435, 492.757, 52942.835 24/11/13,01:14:00,10,08,1, 11.9,1,1, 11.502, 10377.472, 492.755, 52942.461 24/11/13,01:14:00,11,08,1, 11.9,1,1, 11.502, 10377.433, 492.805, 52942.790 24/11/13,01:14:00,12,08,1, 11.9,1,1, 11.502, 10377.428, 492.795, 52942.761 24/11/13,01:14:00,13,08,1, 11.9,1,1, 11.502, 10377.434, 492.830, 52942.810 24/11/13,01:14:00,14,08,1, 11.9,1,1, 11.502, 10377.457, 492.803, 52942.701 24/11/13,01:14:00,15,08,1, 11.9,1,1, 11.502, 10377.435, 492.839, 52942.716 24/11/13,01:14:00,16,08,1, 11.9,1,1, 11.502, 10377.469, 492.823, 52942.721 24/11/13,01:14:00,17,08,1, 11.9,1,1, 11.502, 10377.460, 492.855, 52942.751 24/11/13,01:14:00,18,08,1, 11.9,1,1, 11.502, 10377.459, 492.881, 52942.793 24/11/13,01:14:00,19,08,1, 11.9,1,1, 11.502, 10377.475, 492.886, 52942.743 24/11/13,01:14:01,00,09,1, 11.9,1,1, 11.501, 10377.474, 492.886, 52942.743 24/11/13,01:14:01,01,09,1, 11.9,1,1, 11.501, 10377.486, 492.885, 52942.766 24/11/13,01:14:01,02,09,1, 11.9,1,1, 11.501, 10377.474, 492.941, 52942.818 24/11/13,01:14:01,03,09,1, 11.9,1,1, 11.501, 10377.506, 492.963, 52942.763 24/11/13,01:14:01,04,09,1, 11.9,1,1, 11.501, 10377.480, 492.930, 52942.684 24/11/13,01:14:01,05,09,1, 11.9,1,1, 11.501, 10377.471, 492.925, 52942.740 24/11/13,01:14:01,06,09,1, 11.9,1,1, 11.501, 10377.443, 492.919, 52942.791 24/11/13,01:14:01,07,09,1, 11.9,1,1, 11.501, 10377.460, 492.920, 52942.760 24/11/13,01:14:01,08,09,1, 11.9,1,1, 11.501, 10377.478, 492.918, 52942.762 24/11/13,01:14:01,09,09,1, 11.9,1,1, 11.501, 10377.457, 492.913, 52942.785 24/11/13,01:14:01,10,09,1, 11.9,1,1, 11.501, 10377.463, 492.914, 52942.667 24/11/13,01:14:01,11,09,1, 11.9,1,1, 11.501, 10377.463, 492.946, 52942.755 24/11/13,01:14:01,12,09,1, 11.9,1,1, 11.501, 10377.468, 492.957, 52942.749 24/11/13,01:14:01,13,09,1, 11.9,1,1, 11.501, 10377.502, 492.993, 52942.698 24/11/13,01:14:01,14,09,1, 11.9,1,1, 11.501, 10377.536, 493.021, 52942.713 24/11/13,01:14:01,15,09,1, 11.9,1,1, 11.501, 10377.548, 493.037, 52942.693 24/11/13,01:14:01,16,09,1, 11.9,1,1, 11.501, 10377.583, 493.056, 52942.729 24/11/13,01:14:01,17,09,1, 11.9,1,1, 11.501, 10377.589, 493.092, 52942.703 24/11/13,01:14:01,18,09,1, 11.9,1,1, 11.501, 10377.579, 493.067, 52942.753 24/11/13,01:14:01,19,09,1, 11.9,1,1, 11.501, 10377.582, 493.066, 52942.719 24/11/13,01:14:02,00,09,1, 11.9,1,1, 11.500, 10377.582, 493.066, 52942.719 24/11/13,01:14:02,01,09,1, 11.9,1,1, 11.500, 10377.575, 493.101, 52942.767 24/11/13,01:14:02,02,09,1, 11.9,1,1, 11.500, 10377.598, 493.072, 52942.756 24/11/13,01:14:02,03,09,1, 11.9,1,1, 11.500, 10377.595, 493.101, 52942.768 24/11/13,01:14:02,04,09,1, 11.9,1,1, 11.500, 10377.599, 493.105, 52942.751 24/11/13,01:14:02,05,09,1, 11.9,1,1, 11.500, 10377.623, 493.080, 52942.638 24/11/13,01:14:02,06,09,1, 11.9,1,1, 11.500, 10377.610, 493.116, 52942.688 24/11/13,01:14:02,07,09,1, 11.9,1,1, 11.500, 10377.622, 493.102, 52942.756 24/11/13,01:14:02,08,09,1, 11.9,1,1, 11.500, 10377.638, 493.123, 52942.764 24/11/13,01:14:02,09,09,1, 11.9,1,1, 11.500, 10377.612, 493.174, 52942.722 24/11/13,01:14:02,10,09,1, 11.9,1,1, 11.500, 10377.615, 493.158, 52942.721 24/11/13,01:14:02,11,09,1, 11.9,1,1, 11.500, 10377.625, 493.163, 52942.672 24/11/13,01:14:02,12,09,1, 11.9,1,1, 11.500, 10377.634, 493.174, 52942.680 24/11/13,01:14:02,13,09,1, 11.9,1,1, 11.500, 10377.614, 493.179, 52942.674 24/11/13,01:14:02,14,09,1, 11.9,1,1, 11.500, 10377.633, 493.187, 52942.670 24/11/13,01:14:02,15,09,1, 11.9,1,1, 11.500, 10377.603, 493.220, 52942.636 24/11/13,01:14:02,16,09,1, 11.9,1,1, 11.500, 10377.599, 493.217, 52942.666 24/11/13,01:14:02,17,09,1, 11.9,1,1, 11.500, 10377.599, 493.256, 52942.704 24/11/13,01:14:02,18,09,1, 11.9,1,1, 11.500, 10377.593, 493.226, 52942.641 24/11/13,01:14:02,19,09,1, 11.9,1,1, 11.500, 10377.596, 493.244, 52942.669 24/11/13,01:14:03,00,08,1, 11.8,1,1, 11.500, 10377.591, 493.244, 52942.669 24/11/13,01:14:03,01,08,1, 11.8,1,1, 11.500, 10377.633, 493.290, 52942.637 24/11/13,01:14:03,02,08,1, 11.8,1,1, 11.500, 10377.656, 493.291, 52942.644 24/11/13,01:14:03,03,08,1, 11.8,1,1, 11.500, 10377.665, 493.305, 52942.636 24/11/13,01:14:03,04,08,1, 11.8,1,1, 11.500, 10377.672, 493.317, 52942.619 24/11/13,01:14:03,05,08,1, 11.8,1,1, 11.500, 10377.687, 493.348, 52942.683 24/11/13,01:14:03,06,08,1, 11.8,1,1, 11.500, 10377.706, 493.353, 52942.643 24/11/13,01:14:03,07,08,1, 11.8,1,1, 11.500, 10377.708, 493.347, 52942.698 24/11/13,01:14:03,08,08,1, 11.8,1,1, 11.500, 10377.703, 493.337, 52942.722 24/11/13,01:14:03,09,08,1, 11.8,1,1, 11.500, 10377.718, 493.352, 52942.649 24/11/13,01:14:03,10,08,1, 11.8,1,1, 11.500, 10377.696, 493.367, 52942.601 24/11/13,01:14:03,11,08,1, 11.8,1,1, 11.500, 10377.737, 493.397, 52942.593 24/11/13,01:14:03,12,08,1, 11.8,1,1, 11.500, 10377.733, 493.409, 52942.697 24/11/13,01:14:03,13,08,1, 11.8,1,1, 11.500, 10377.725, 493.418, 52942.616 24/11/13,01:14:03,14,08,1, 11.8,1,1, 11.500, 10377.707, 493.428, 52942.640 24/11/13,01:14:03,15,08,1, 11.8,1,1, 11.500, 10377.756, 493.433, 52942.681 24/11/13,01:14:03,16,08,1, 11.8,1,1, 11.500, 10377.756, 493.460, 52942.614 24/11/13,01:14:03,17,08,1, 11.8,1,1, 11.500, 10377.765, 493.457, 52942.624 24/11/13,01:14:03,18,08,1, 11.8,1,1, 11.500, 10377.775, 493.455, 52942.712 24/11/13,01:14:03,19,08,1, 11.8,1,1, 11.500, 10377.773, 493.474, 52942.702 24/11/13,01:14:04,00,08,1, 11.9,1,1, 11.498, 10377.766, 493.474, 52942.702 24/11/13,01:14:04,01,08,1, 11.9,1,1, 11.498, 10377.761, 493.460, 52942.650 24/11/13,01:14:04,02,08,1, 11.9,1,1, 11.498, 10377.775, 493.472, 52942.553 24/11/13,01:14:04,03,08,1, 11.9,1,1, 11.498, 10377.782, 493.466, 52942.607 24/11/13,01:14:04,04,08,1, 11.9,1,1, 11.498, 10377.781, 493.504, 52942.569 24/11/13,01:14:04,05,08,1, 11.9,1,1, 11.498, 10377.767, 493.521, 52942.617 24/11/13,01:14:04,06,08,1, 11.9,1,1, 11.498, 10377.789, 493.530, 52942.650 24/11/13,01:14:04,07,08,1, 11.9,1,1, 11.498, 10377.777, 493.528, 52942.640 24/11/13,01:14:04,08,08,1, 11.9,1,1, 11.498, 10377.793, 493.536, 52942.641 24/11/13,01:14:04,09,08,1, 11.9,1,1, 11.498, 10377.784, 493.541, 52942.670 24/11/13,01:14:04,10,08,1, 11.9,1,1, 11.498, 10377.802, 493.528, 52942.629 24/11/13,01:14:04,11,08,1, 11.9,1,1, 11.498, 10377.794, 493.551, 52942.621 24/11/13,01:14:04,12,08,1, 11.9,1,1, 11.498, 10377.828, 493.561, 52942.642 24/11/13,01:14:04,13,08,1, 11.9,1,1, 11.498, 10377.842, 493.593, 52942.615 24/11/13,01:14:04,14,08,1, 11.9,1,1, 11.498, 10377.827, 493.596, 52942.640 24/11/13,01:14:04,15,08,1, 11.9,1,1, 11.498, 10377.867, 493.610, 52942.607 24/11/13,01:14:04,16,08,1, 11.9,1,1, 11.498, 10377.853, 493.644, 52942.623 24/11/13,01:14:04,17,08,1, 11.9,1,1, 11.498, 10377.878, 493.665, 52942.551 24/11/13,01:14:04,18,08,1, 11.9,1,1, 11.498, 10377.888, 493.668, 52942.537 24/11/13,01:14:04,19,08,1, 11.9,1,1, 11.498, 10377.885, 493.703, 52942.630 24/11/13,01:14:05,00,08,1, 11.9,1,1, 11.499, 10377.883, 493.703, 52942.630 24/11/13,01:14:05,01,08,1, 11.9,1,1, 11.499, 10377.901, 493.684, 52942.607 24/11/13,01:14:05,02,08,1, 11.9,1,1, 11.499, 10377.929, 493.690, 52942.522 24/11/13,01:14:05,03,08,1, 11.9,1,1, 11.499, 10377.897, 493.708, 52942.587 24/11/13,01:14:05,04,08,1, 11.9,1,1, 11.499, 10377.900, 493.700, 52942.516 24/11/13,01:14:05,05,08,1, 11.9,1,1, 11.499, 10377.889, 493.687, 52942.533 24/11/13,01:14:05,06,08,1, 11.9,1,1, 11.499, 10377.915, 493.696, 52942.496 24/11/13,01:14:05,07,08,1, 11.9,1,1, 11.499, 10377.921, 493.731, 52942.518 24/11/13,01:14:05,08,08,1, 11.9,1,1, 11.499, 10377.940, 493.750, 52942.596 24/11/13,01:14:05,09,08,1, 11.9,1,1, 11.499, 10377.961, 493.788, 52942.506 24/11/13,01:14:05,10,08,1, 11.9,1,1, 11.499, 10377.950, 493.765, 52942.533 24/11/13,01:14:05,11,08,1, 11.9,1,1, 11.499, 10377.985, 493.817, 52942.494 24/11/13,01:14:05,12,08,1, 11.9,1,1, 11.499, 10377.985, 493.829, 52942.570 24/11/13,01:14:05,13,08,1, 11.9,1,1, 11.499, 10378.021, 493.818, 52942.552 24/11/13,01:14:05,14,08,1, 11.9,1,1, 11.499, 10378.013, 493.824, 52942.541 24/11/13,01:14:05,15,08,1, 11.9,1,1, 11.499, 10378.017, 493.820, 52942.537 24/11/13,01:14:05,16,08,1, 11.9,1,1, 11.499, 10377.998, 493.841, 52942.521 24/11/13,01:14:05,17,08,1, 11.9,1,1, 11.499, 10378.000, 493.831, 52942.435 24/11/13,01:14:05,18,08,1, 11.9,1,1, 11.499, 10378.000, 493.823, 52942.518 24/11/13,01:14:05,19,08,1, 11.9,1,1, 11.499, 10378.001, 493.848, 52942.495 24/11/13,01:14:06,00,09,1, 11.9,1,1, 11.502, 10378.000, 493.848, 52942.495 24/11/13,01:14:06,01,09,1, 11.9,1,1, 11.502, 10378.000, 493.868, 52942.444 24/11/13,01:14:06,02,09,1, 11.9,1,1, 11.502, 10377.996, 493.870, 52942.487 24/11/13,01:14:06,03,09,1, 11.9,1,1, 11.502, 10378.001, 493.920, 52942.553 24/11/13,01:14:06,04,09,1, 11.9,1,1, 11.502, 10378.021, 493.898, 52942.455 24/11/13,01:14:06,05,09,1, 11.9,1,1, 11.502, 10378.043, 493.915, 52942.545 24/11/13,01:14:06,06,09,1, 11.9,1,1, 11.502, 10378.038, 493.904, 52942.421 24/11/13,01:14:06,07,09,1, 11.9,1,1, 11.502, 10378.032, 493.935, 52942.520 24/11/13,01:14:06,08,09,1, 11.9,1,1, 11.502, 10378.040, 493.958, 52942.490 24/11/13,01:14:06,09,09,1, 11.9,1,1, 11.502, 10378.076, 493.980, 52942.449 24/11/13,01:14:06,10,09,1, 11.9,1,1, 11.502, 10378.108, 493.945, 52942.457 24/11/13,01:14:06,11,09,1, 11.9,1,1, 11.502, 10378.097, 493.981, 52942.434 24/11/13,01:14:06,12,09,1, 11.9,1,1, 11.502, 10378.103, 493.982, 52942.421 24/11/13,01:14:06,13,09,1, 11.9,1,1, 11.502, 10378.120, 494.021, 52942.402 24/11/13,01:14:06,14,09,1, 11.9,1,1, 11.502, 10378.137, 494.012, 52942.499 24/11/13,01:14:06,15,09,1, 11.9,1,1, 11.502, 10378.132, 494.050, 52942.444 24/11/13,01:14:06,16,09,1, 11.9,1,1, 11.502, 10378.160, 494.043, 52942.426 24/11/13,01:14:06,17,09,1, 11.9,1,1, 11.502, 10378.147, 494.081, 52942.441 24/11/13,01:14:06,18,09,1, 11.9,1,1, 11.502, 10378.170, 494.075, 52942.431 24/11/13,01:14:06,19,09,1, 11.9,1,1, 11.502, 10378.150, 494.072, 52942.453 24/11/13,01:14:07,00,09,1, 11.9,1,1, 11.499, 10378.141, 494.072, 52942.453 24/11/13,01:14:07,01,09,1, 11.9,1,1, 11.499, 10378.181, 494.101, 52942.434 24/11/13,01:14:07,02,09,1, 11.9,1,1, 11.499, 10378.173, 494.109, 52942.418 24/11/13,01:14:07,03,09,1, 11.9,1,1, 11.499, 10378.201, 494.091, 52942.387 24/11/13,01:14:07,04,09,1, 11.9,1,1, 11.499, 10378.203, 494.121, 52942.456 24/11/13,01:14:07,05,09,1, 11.9,1,1, 11.499, 10378.209, 494.109, 52942.414 24/11/13,01:14:07,06,09,1, 11.9,1,1, 11.499, 10378.242, 494.117, 52942.439 24/11/13,01:14:07,07,09,1, 11.9,1,1, 11.499, 10378.229, 494.140, 52942.428 24/11/13,01:14:07,08,09,1, 11.9,1,1, 11.499, 10378.237, 494.172, 52942.429 24/11/13,01:14:07,09,09,1, 11.9,1,1, 11.499, 10378.291, 494.196, 52942.418 24/11/13,01:14:07,10,09,1, 11.9,1,1, 11.499, 10378.255, 494.225, 52942.427 24/11/13,01:14:07,11,09,1, 11.9,1,1, 11.499, 10378.261, 494.238, 52942.438 24/11/13,01:14:07,12,09,1, 11.9,1,1, 11.499, 10378.262, 494.244, 52942.397 24/11/13,01:14:07,13,09,1, 11.9,1,1, 11.499, 10378.284, 494.253, 52942.371 24/11/13,01:14:07,14,09,1, 11.9,1,1, 11.499, 10378.304, 494.260, 52942.347 24/11/13,01:14:07,15,09,1, 11.9,1,1, 11.499, 10378.290, 494.282, 52942.362 24/11/13,01:14:07,16,09,1, 11.9,1,1, 11.499, 10378.287, 494.298, 52942.395 24/11/13,01:14:07,17,09,1, 11.9,1,1, 11.499, 10378.284, 494.307, 52942.447 24/11/13,01:14:07,18,09,1, 11.9,1,1, 11.499, 10378.288, 494.311, 52942.440 24/11/13,01:14:07,19,09,1, 11.9,1,1, 11.499, 10378.252, 494.321, 52942.593 24/11/13,01:14:08,00,09,1, 11.9,1,1, 11.498, 10378.250, 494.321, 52942.593 24/11/13,01:14:08,01,09,1, 11.9,1,1, 11.498, 10378.270, 494.315, 52942.494 24/11/13,01:14:08,02,09,1, 11.9,1,1, 11.498, 10378.281, 494.329, 52942.427 24/11/13,01:14:08,03,09,1, 11.9,1,1, 11.498, 10378.285, 494.363, 52942.419 24/11/13,01:14:08,04,09,1, 11.9,1,1, 11.498, 10378.296, 494.343, 52942.386 24/11/13,01:14:08,05,09,1, 11.9,1,1, 11.498, 10378.323, 494.356, 52942.375 24/11/13,01:14:08,06,09,1, 11.9,1,1, 11.498, 10378.309, 494.370, 52942.381 24/11/13,01:14:08,07,09,1, 11.9,1,1, 11.498, 10378.344, 494.389, 52942.407 24/11/13,01:14:08,08,09,1, 11.9,1,1, 11.498, 10378.355, 494.430, 52942.360 24/11/13,01:14:08,09,09,1, 11.9,1,1, 11.498, 10378.368, 494.445, 52942.386 24/11/13,01:14:08,10,09,1, 11.9,1,1, 11.498, 10378.390, 494.442, 52942.397 24/11/13,01:14:08,11,09,1, 11.9,1,1, 11.498, 10378.375, 494.470, 52942.379 24/11/13,01:14:08,12,09,1, 11.9,1,1, 11.498, 10378.365, 494.477, 52942.380 24/11/13,01:14:08,13,09,1, 11.9,1,1, 11.498, 10378.349, 494.473, 52942.311 24/11/13,01:14:08,14,09,1, 11.9,1,1, 11.498, 10378.392, 494.489, 52942.338 24/11/13,01:14:08,15,09,1, 11.9,1,1, 11.498, 10378.354, 494.488, 52942.351 24/11/13,01:14:08,16,09,1, 11.9,1,1, 11.498, 10378.317, 494.506, 52942.397 24/11/13,01:14:08,17,09,1, 11.9,1,1, 11.498, 10378.369, 494.508, 52942.334 24/11/13,01:14:08,18,09,1, 11.9,1,1, 11.498, 10378.361, 494.529, 52942.343 24/11/13,01:14:08,19,09,1, 11.9,1,1, 11.498, 10378.373, 494.533, 52942.391 24/11/13,01:14:09,00,07,1, 12.0,1,1, 11.501, 10378.367, 494.533, 52942.391 24/11/13,01:14:09,01,07,1, 12.0,1,1, 11.501, 10378.368, 494.554, 52942.393 24/11/13,01:14:09,02,07,1, 12.0,1,1, 11.501, 10378.401, 494.562, 52942.304 24/11/13,01:14:09,03,07,1, 12.0,1,1, 11.501, 10378.395, 494.596, 52942.333 24/11/13,01:14:09,04,07,1, 12.0,1,1, 11.501, 10378.397, 494.626, 52942.342 24/11/13,01:14:09,05,07,1, 12.0,1,1, 11.501, 10378.398, 494.623, 52942.299 24/11/13,01:14:09,06,07,1, 12.0,1,1, 11.501, 10378.435, 494.611, 52942.312 24/11/13,01:14:09,07,07,1, 12.0,1,1, 11.501, 10378.415, 494.635, 52942.354 24/11/13,01:14:09,08,07,1, 12.0,1,1, 11.501, 10378.438, 494.659, 52942.321 24/11/13,01:14:09,09,07,1, 12.0,1,1, 11.501, 10378.435, 494.682, 52942.299 24/11/13,01:14:09,10,07,1, 12.0,1,1, 11.501, 10378.456, 494.685, 52942.329 24/11/13,01:14:09,11,07,1, 12.0,1,1, 11.501, 10378.480, 494.696, 52942.279 24/11/13,01:14:09,12,07,1, 12.0,1,1, 11.501, 10378.461, 494.701, 52942.320 24/11/13,01:14:09,13,07,1, 12.0,1,1, 11.501, 10378.499, 494.708, 52942.313 24/11/13,01:14:09,14,07,1, 12.0,1,1, 11.501, 10378.481, 494.719, 52942.328 24/11/13,01:14:09,15,07,1, 12.0,1,1, 11.501, 10378.464, 494.762, 52942.333 24/11/13,01:14:09,16,07,1, 12.0,1,1, 11.501, 10378.478, 494.744, 52942.334 24/11/13,01:14:09,17,07,1, 12.0,1,1, 11.501, 10378.475, 494.770, 52942.330 24/11/13,01:14:09,18,07,1, 12.0,1,1, 11.501, 10378.441, 494.771, 52942.246 24/11/13,01:14:09,19,07,1, 12.0,1,1, 11.501, 10378.441, 494.787, 52942.334 24/11/13,01:14:10,00,07,1, 12.0,1,1, 11.498, 10378.433, 494.787, 52942.334 24/11/13,01:14:10,01,07,1, 12.0,1,1, 11.498, 10378.459, 494.789, 52942.247 24/11/13,01:14:10,02,07,1, 12.0,1,1, 11.498, 10378.462, 494.778, 52942.247 24/11/13,01:14:10,03,07,1, 12.0,1,1, 11.498, 10378.449, 494.769, 52942.308 24/11/13,01:14:10,04,07,1, 12.0,1,1, 11.498, 10378.502, 494.799, 52942.165 24/11/13,01:14:10,05,07,1, 12.0,1,1, 11.498, 10378.472, 494.836, 52942.211 24/11/13,01:14:10,06,07,1, 12.0,1,1, 11.498, 10378.465, 494.824, 52942.295 24/11/13,01:14:10,07,07,1, 12.0,1,1, 11.498, 10378.488, 494.834, 52942.340 24/11/13,01:14:10,08,07,1, 12.0,1,1, 11.498, 10378.462, 494.816, 52942.318 24/11/13,01:14:10,09,07,1, 12.0,1,1, 11.498, 10378.475, 494.852, 52942.302 24/11/13,01:14:10,10,07,1, 12.0,1,1, 11.498, 10378.461, 494.865, 52942.266 24/11/13,01:14:10,11,07,1, 12.0,1,1, 11.498, 10378.487, 494.908, 52942.353 24/11/13,01:14:10,12,07,1, 12.0,1,1, 11.498, 10378.485, 494.876, 52942.267 24/11/13,01:14:10,13,07,1, 12.0,1,1, 11.498, 10378.470, 494.860, 52942.294 24/11/13,01:14:10,14,07,1, 12.0,1,1, 11.498, 10378.455, 494.887, 52942.211 24/11/13,01:14:10,15,07,1, 12.0,1,1, 11.498, 10378.473, 494.877, 52942.282 24/11/13,01:14:10,16,07,1, 12.0,1,1, 11.498, 10378.461, 494.879, 52942.221 24/11/13,01:14:10,17,07,1, 12.0,1,1, 11.498, 10378.465, 494.878, 52942.251 24/11/13,01:14:10,18,07,1, 12.0,1,1, 11.498, 10378.473, 494.886, 52942.213 24/11/13,01:14:10,19,07,1, 12.0,1,1, 11.498, 10378.489, 494.908, 52942.275 24/11/13,01:14:11,00,08,1, 11.9,1,1, 11.501, 10378.484, 494.908, 52942.275 24/11/13,01:14:11,01,08,1, 11.9,1,1, 11.501, 10378.477, 494.947, 52942.301 24/11/13,01:14:11,02,08,1, 11.9,1,1, 11.501, 10378.516, 494.940, 52942.258 24/11/13,01:14:11,03,08,1, 11.9,1,1, 11.501, 10378.493, 494.943, 52942.259 24/11/13,01:14:11,04,08,1, 11.9,1,1, 11.501, 10378.493, 494.954, 52942.262 24/11/13,01:14:11,05,08,1, 11.9,1,1, 11.501, 10378.506, 494.971, 52942.189 24/11/13,01:14:11,06,08,1, 11.9,1,1, 11.501, 10378.509, 494.979, 52942.142 24/11/13,01:14:11,07,08,1, 11.9,1,1, 11.501, 10378.458, 494.986, 52942.229 24/11/13,01:14:11,08,08,1, 11.9,1,1, 11.501, 10378.481, 494.999, 52942.217 24/11/13,01:14:11,09,08,1, 11.9,1,1, 11.501, 10378.497, 494.998, 52942.190 24/11/13,01:14:11,10,08,1, 11.9,1,1, 11.501, 10378.513, 494.994, 52942.235 24/11/13,01:14:11,11,08,1, 11.9,1,1, 11.501, 10378.514, 495.018, 52942.243 24/11/13,01:14:11,12,08,1, 11.9,1,1, 11.501, 10378.525, 495.049, 52942.162 24/11/13,01:14:11,13,08,1, 11.9,1,1, 11.501, 10378.507, 495.036, 52942.164 24/11/13,01:14:11,14,08,1, 11.9,1,1, 11.501, 10378.515, 495.071, 52942.223 24/11/13,01:14:11,15,08,1, 11.9,1,1, 11.501, 10378.532, 495.068, 52942.167 24/11/13,01:14:11,16,08,1, 11.9,1,1, 11.501, 10378.536, 495.074, 52942.143 24/11/13,01:14:11,17,08,1, 11.9,1,1, 11.501, 10378.524, 495.087, 52942.202 24/11/13,01:14:11,18,08,1, 11.9,1,1, 11.501, 10378.511, 495.100, 52942.226 24/11/13,01:14:11,19,08,1, 11.9,1,1, 11.501, 10378.522, 495.079, 52942.123 24/11/13,01:14:12,00,06,1, 11.9,1,1, 11.500, 10378.517, 495.079, 52942.123 24/11/13,01:14:12,01,06,1, 11.9,1,1, 11.500, 10378.522, 495.115, 52942.127 24/11/13,01:14:12,02,06,1, 11.9,1,1, 11.500, 10378.531, 495.111, 52942.220 24/11/13,01:14:12,03,06,1, 11.9,1,1, 11.500, 10378.520, 495.131, 52942.205 24/11/13,01:14:12,04,06,1, 11.9,1,1, 11.500, 10378.550, 495.131, 52942.166 24/11/13,01:14:12,05,06,1, 11.9,1,1, 11.500, 10378.526, 495.151, 52942.102 24/11/13,01:14:12,06,06,1, 11.9,1,1, 11.500, 10378.549, 495.178, 52942.121 24/11/13,01:14:12,07,06,1, 11.9,1,1, 11.500, 10378.567, 495.209, 52942.141 24/11/13,01:14:12,08,06,1, 11.9,1,1, 11.500, 10378.566, 495.234, 52942.162 24/11/13,01:14:12,09,06,1, 11.9,1,1, 11.500, 10378.566, 495.245, 52942.211 24/11/13,01:14:12,10,06,1, 11.9,1,1, 11.500, 10378.556, 495.250, 52942.217 24/11/13,01:14:12,11,06,1, 11.9,1,1, 11.500, 10378.567, 495.272, 52942.167 24/11/13,01:14:12,12,06,1, 11.9,1,1, 11.500, 10378.573, 495.296, 52942.151 24/11/13,01:14:12,13,06,1, 11.9,1,1, 11.500, 10378.563, 495.287, 52942.137 24/11/13,01:14:12,14,06,1, 11.9,1,1, 11.500, 10378.517, 495.311, 52942.164 24/11/13,01:14:12,15,06,1, 11.9,1,1, 11.500, 10378.553, 495.300, 52942.053 24/11/13,01:14:12,16,06,1, 11.9,1,1, 11.500, 10378.545, 495.331, 52942.179 24/11/13,01:14:12,17,06,1, 11.9,1,1, 11.500, 10378.565, 495.311, 52942.159 24/11/13,01:14:12,18,06,1, 11.9,1,1, 11.500, 10378.556, 495.324, 52942.069 24/11/13,01:14:12,19,06,1, 11.9,1,1, 11.500, 10378.573, 495.352, 52942.161 24/11/13,01:14:13,00,07,1, 12.0,1,1, 11.501, 10378.567, 495.352, 52942.161 24/11/13,01:14:13,01,07,1, 12.0,1,1, 11.501, 10378.593, 495.367, 52942.199 24/11/13,01:14:13,02,07,1, 12.0,1,1, 11.501, 10378.568, 495.423, 52942.262 24/11/13,01:14:13,03,07,1, 12.0,1,1, 11.501, 10378.620, 495.413, 52942.224 24/11/13,01:14:13,04,07,1, 12.0,1,1, 11.501, 10378.606, 495.417, 52942.256 24/11/13,01:14:13,05,07,1, 12.0,1,1, 11.501, 10378.613, 495.429, 52942.201 24/11/13,01:14:13,06,07,1, 12.0,1,1, 11.501, 10378.618, 495.424, 52942.137 24/11/13,01:14:13,07,07,1, 12.0,1,1, 11.501, 10378.617, 495.438, 52942.176 24/11/13,01:14:13,08,07,1, 12.0,1,1, 11.501, 10378.585, 495.432, 52942.112 24/11/13,01:14:13,09,07,1, 12.0,1,1, 11.501, 10378.614, 495.433, 52942.100 24/11/13,01:14:13,10,07,1, 12.0,1,1, 11.501, 10378.624, 495.462, 52942.137 24/11/13,01:14:13,11,07,1, 12.0,1,1, 11.501, 10378.626, 495.464, 52942.108 24/11/13,01:14:13,12,07,1, 12.0,1,1, 11.501, 10378.609, 495.492, 52942.174 24/11/13,01:14:13,13,07,1, 12.0,1,1, 11.501, 10378.623, 495.503, 52942.155 24/11/13,01:14:13,14,07,1, 12.0,1,1, 11.501, 10378.642, 495.496, 52942.098 24/11/13,01:14:13,15,07,1, 12.0,1,1, 11.501, 10378.625, 495.524, 52942.028 24/11/13,01:14:13,16,07,1, 12.0,1,1, 11.501, 10378.635, 495.509, 52942.130 24/11/13,01:14:13,17,07,1, 12.0,1,1, 11.501, 10378.653, 495.520, 52942.089 24/11/13,01:14:13,18,07,1, 12.0,1,1, 11.501, 10378.639, 495.553, 52942.107 24/11/13,01:14:13,19,07,1, 12.0,1,1, 11.501, 10378.617, 495.557, 52942.117 24/11/13,01:14:14,00,07,1, 12.0,1,1, 11.498, 10378.609, 495.557, 52942.117 24/11/13,01:14:14,01,07,1, 12.0,1,1, 11.498, 10378.667, 495.577, 52942.138 24/11/13,01:14:14,02,07,1, 12.0,1,1, 11.498, 10378.645, 495.602, 52942.083 24/11/13,01:14:14,03,07,1, 12.0,1,1, 11.498, 10378.631, 495.611, 52942.031 24/11/13,01:14:14,04,07,1, 12.0,1,1, 11.498, 10378.634, 495.604, 52942.130 24/11/13,01:14:14,05,07,1, 12.0,1,1, 11.498, 10378.629, 495.597, 52942.079 24/11/13,01:14:14,06,07,1, 12.0,1,1, 11.498, 10378.611, 495.607, 52942.086 24/11/13,01:14:14,07,07,1, 12.0,1,1, 11.498, 10378.644, 495.613, 52942.038 24/11/13,01:14:14,08,07,1, 12.0,1,1, 11.498, 10378.644, 495.624, 52942.031 24/11/13,01:14:14,09,07,1, 12.0,1,1, 11.498, 10378.655, 495.614, 52942.038 24/11/13,01:14:14,10,07,1, 12.0,1,1, 11.498, 10378.670, 495.643, 52942.063 24/11/13,01:14:14,11,07,1, 12.0,1,1, 11.498, 10378.637, 495.632, 52942.057 24/11/13,01:14:14,12,07,1, 12.0,1,1, 11.498, 10378.667, 495.647, 52942.045 24/11/13,01:14:14,13,07,1, 12.0,1,1, 11.498, 10378.636, 495.679, 52942.096 24/11/13,01:14:14,14,07,1, 12.0,1,1, 11.498, 10378.630, 495.658, 52942.126 24/11/13,01:14:14,15,07,1, 12.0,1,1, 11.498, 10378.619, 495.671, 52942.045 24/11/13,01:14:14,16,07,1, 12.0,1,1, 11.498, 10378.653, 495.672, 52942.018 24/11/13,01:14:14,17,07,1, 12.0,1,1, 11.498, 10378.634, 495.702, 52942.080 24/11/13,01:14:14,18,07,1, 12.0,1,1, 11.498, 10378.636, 495.696, 52941.978 24/11/13,01:14:14,19,07,1, 12.0,1,1, 11.498, 10378.632, 495.689, 52941.975 24/11/13,01:14:15,00,07,1, 11.8,1,1, 11.501, 10378.625, 495.689, 52941.975 24/11/13,01:14:15,01,07,1, 11.8,1,1, 11.501, 10378.654, 495.673, 52942.036 24/11/13,01:14:15,02,07,1, 11.8,1,1, 11.501, 10378.687, 495.710, 52942.118 24/11/13,01:14:15,03,07,1, 11.8,1,1, 11.501, 10378.654, 495.720, 52941.991 24/11/13,01:14:15,04,07,1, 11.8,1,1, 11.501, 10378.649, 495.717, 52941.992 24/11/13,01:14:15,05,07,1, 11.8,1,1, 11.501, 10378.636, 495.723, 52942.000 24/11/13,01:14:15,06,07,1, 11.8,1,1, 11.501, 10378.655, 495.743, 52942.041 24/11/13,01:14:15,07,07,1, 11.8,1,1, 11.501, 10378.627, 495.763, 52942.098 24/11/13,01:14:15,08,07,1, 11.8,1,1, 11.501, 10378.662, 495.771, 52942.055 24/11/13,01:14:15,09,07,1, 11.8,1,1, 11.501, 10378.649, 495.781, 52941.987 24/11/13,01:14:15,10,07,1, 11.8,1,1, 11.501, 10378.647, 495.796, 52942.023 24/11/13,01:14:15,11,07,1, 11.8,1,1, 11.501, 10378.664, 495.797, 52942.004 24/11/13,01:14:15,12,07,1, 11.8,1,1, 11.501, 10378.683, 495.791, 52941.958 24/11/13,01:14:15,13,07,1, 11.8,1,1, 11.501, 10378.687, 495.802, 52941.983 24/11/13,01:14:15,14,07,1, 11.8,1,1, 11.501, 10378.659, 495.809, 52941.932 24/11/13,01:14:15,15,07,1, 11.8,1,1, 11.501, 10378.682, 495.806, 52942.059 24/11/13,01:14:15,16,07,1, 11.8,1,1, 11.501, 10378.697, 495.803, 52942.018 24/11/13,01:14:15,17,07,1, 11.8,1,1, 11.501, 10378.689, 495.834, 52941.915 24/11/13,01:14:15,18,07,1, 11.8,1,1, 11.501, 10378.733, 495.837, 52941.952 24/11/13,01:14:15,19,07,1, 11.8,1,1, 11.501, 10378.692, 495.836, 52941.935 24/11/13,01:14:16,00,07,1, 11.9,1,1, 11.503, 10378.692, 495.836, 52941.935 24/11/13,01:14:16,01,07,1, 11.9,1,1, 11.503, 10378.737, 495.836, 52941.908 24/11/13,01:14:16,02,07,1, 11.9,1,1, 11.503, 10378.709, 495.830, 52941.924 24/11/13,01:14:16,03,07,1, 11.9,1,1, 11.503, 10378.724, 495.855, 52941.898 24/11/13,01:14:16,04,07,1, 11.9,1,1, 11.503, 10378.717, 495.875, 52941.998 24/11/13,01:14:16,05,07,1, 11.9,1,1, 11.503, 10378.699, 495.858, 52941.931 24/11/13,01:14:16,06,07,1, 11.9,1,1, 11.503, 10378.726, 495.840, 52941.930 24/11/13,01:14:16,07,07,1, 11.9,1,1, 11.503, 10378.703, 495.892, 52941.922 24/11/13,01:14:16,08,07,1, 11.9,1,1, 11.503, 10378.722, 495.897, 52941.899 24/11/13,01:14:16,09,07,1, 11.9,1,1, 11.503, 10378.735, 495.895, 52941.874 24/11/13,01:14:16,10,07,1, 11.9,1,1, 11.503, 10378.744, 495.908, 52941.843 24/11/13,01:14:16,11,07,1, 11.9,1,1, 11.503, 10378.743, 495.928, 52941.907 24/11/13,01:14:16,12,07,1, 11.9,1,1, 11.503, 10378.737, 495.944, 52941.951 24/11/13,01:14:16,13,07,1, 11.9,1,1, 11.503, 10378.775, 495.965, 52941.893 24/11/13,01:14:16,14,07,1, 11.9,1,1, 11.503, 10378.748, 495.971, 52941.937 24/11/13,01:14:16,15,07,1, 11.9,1,1, 11.503, 10378.770, 495.981, 52941.901 24/11/13,01:14:16,16,07,1, 11.9,1,1, 11.503, 10378.784, 495.977, 52941.874 24/11/13,01:14:16,17,07,1, 11.9,1,1, 11.503, 10378.770, 495.979, 52941.938 24/11/13,01:14:16,18,07,1, 11.9,1,1, 11.503, 10378.738, 496.003, 52941.869 24/11/13,01:14:16,19,07,1, 11.9,1,1, 11.503, 10378.743, 495.988, 52941.847 24/11/13,01:14:17,00,07,1, 11.9,1,1, 11.504, 10378.742, 495.988, 52941.847 24/11/13,01:14:17,01,07,1, 11.9,1,1, 11.504, 10378.764, 496.004, 52941.880 24/11/13,01:14:17,02,07,1, 11.9,1,1, 11.504, 10378.753, 496.032, 52941.905 24/11/13,01:14:17,03,07,1, 11.9,1,1, 11.504, 10378.757, 496.029, 52941.819 24/11/13,01:14:17,04,07,1, 11.9,1,1, 11.504, 10378.775, 496.059, 52941.834 24/11/13,01:14:17,05,07,1, 11.9,1,1, 11.504, 10378.804, 496.042, 52941.824 24/11/13,01:14:17,06,07,1, 11.9,1,1, 11.504, 10378.822, 496.062, 52941.870 24/11/13,01:14:17,07,07,1, 11.9,1,1, 11.504, 10378.821, 496.074, 52941.893 24/11/13,01:14:17,08,07,1, 11.9,1,1, 11.504, 10378.821, 496.080, 52941.849 24/11/13,01:14:17,09,07,1, 11.9,1,1, 11.504, 10378.844, 496.099, 52941.833 24/11/13,01:14:17,10,07,1, 11.9,1,1, 11.504, 10378.827, 496.137, 52941.786 24/11/13,01:14:17,11,07,1, 11.9,1,1, 11.504, 10378.870, 496.127, 52941.782 24/11/13,01:14:17,12,07,1, 11.9,1,1, 11.504, 10378.866, 496.123, 52941.810 24/11/13,01:14:17,13,07,1, 11.9,1,1, 11.504, 10378.845, 496.139, 52941.905 24/11/13,01:14:17,14,07,1, 11.9,1,1, 11.504, 10378.845, 496.137, 52941.869 24/11/13,01:14:17,15,07,1, 11.9,1,1, 11.504, 10378.863, 496.150, 52941.808 24/11/13,01:14:17,16,07,1, 11.9,1,1, 11.504, 10378.863, 496.152, 52941.832 24/11/13,01:14:17,17,07,1, 11.9,1,1, 11.504, 10378.821, 496.175, 52941.873 24/11/13,01:14:17,18,07,1, 11.9,1,1, 11.504, 10378.861, 496.160, 52941.809 24/11/13,01:14:17,19,07,1, 11.9,1,1, 11.504, 10378.869, 496.154, 52941.802 24/11/13,01:14:18,00,07,1, 11.9,1,1, 11.502, 10378.867, 496.154, 52941.802 24/11/13,01:14:18,01,07,1, 11.9,1,1, 11.502, 10378.874, 496.181, 52941.787 24/11/13,01:14:18,02,07,1, 11.9,1,1, 11.502, 10378.872, 496.168, 52941.837 24/11/13,01:14:18,03,07,1, 11.9,1,1, 11.502, 10378.901, 496.162, 52941.808 24/11/13,01:14:18,04,07,1, 11.9,1,1, 11.502, 10378.884, 496.194, 52941.820 24/11/13,01:14:18,05,07,1, 11.9,1,1, 11.502, 10378.880, 496.191, 52941.748 24/11/13,01:14:18,06,07,1, 11.9,1,1, 11.502, 10378.897, 496.190, 52941.752 24/11/13,01:14:18,07,07,1, 11.9,1,1, 11.502, 10378.884, 496.211, 52941.809 24/11/13,01:14:18,08,07,1, 11.9,1,1, 11.502, 10378.866, 496.198, 52941.749 24/11/13,01:14:18,09,07,1, 11.9,1,1, 11.502, 10378.894, 496.203, 52941.741 24/11/13,01:14:18,10,07,1, 11.9,1,1, 11.502, 10378.873, 496.220, 52941.772 24/11/13,01:14:18,11,07,1, 11.9,1,1, 11.502, 10378.921, 496.223, 52941.755 24/11/13,01:14:18,12,07,1, 11.9,1,1, 11.502, 10378.909, 496.234, 52941.783 24/11/13,01:14:18,13,07,1, 11.9,1,1, 11.502, 10378.886, 496.248, 52941.768 24/11/13,01:14:18,14,07,1, 11.9,1,1, 11.502, 10378.902, 496.250, 52941.775 24/11/13,01:14:18,15,07,1, 11.9,1,1, 11.502, 10378.906, 496.287, 52941.756 24/11/13,01:14:18,16,07,1, 11.9,1,1, 11.502, 10378.921, 496.298, 52941.791 24/11/13,01:14:18,17,07,1, 11.9,1,1, 11.502, 10378.932, 496.311, 52941.758 24/11/13,01:14:18,18,07,1, 11.9,1,1, 11.502, 10378.937, 496.314, 52941.694 24/11/13,01:14:18,19,07,1, 11.9,1,1, 11.502, 10378.952, 496.332, 52941.725 24/11/13,01:14:19,00,06,1, 11.9,1,1, 11.503, 10378.951, 496.332, 52941.725 24/11/13,01:14:19,01,06,1, 11.9,1,1, 11.503, 10378.941, 496.352, 52941.789 24/11/13,01:14:19,02,06,1, 11.9,1,1, 11.503, 10378.953, 496.336, 52941.692 24/11/13,01:14:19,03,06,1, 11.9,1,1, 11.503, 10378.953, 496.378, 52941.665 24/11/13,01:14:19,04,06,1, 11.9,1,1, 11.503, 10378.944, 496.367, 52941.773 24/11/13,01:14:19,05,06,1, 11.9,1,1, 11.503, 10378.975, 496.361, 52941.696 24/11/13,01:14:19,06,06,1, 11.9,1,1, 11.503, 10378.951, 496.405, 52941.766 24/11/13,01:14:19,07,06,1, 11.9,1,1, 11.503, 10378.954, 496.379, 52941.674 24/11/13,01:14:19,08,06,1, 11.9,1,1, 11.503, 10378.978, 496.390, 52941.706 24/11/13,01:14:19,09,06,1, 11.9,1,1, 11.503, 10378.972, 496.431, 52941.758 24/11/13,01:14:19,10,06,1, 11.9,1,1, 11.503, 10378.988, 496.430, 52941.757 24/11/13,01:14:19,11,06,1, 11.9,1,1, 11.503, 10379.003, 496.425, 52941.704 24/11/13,01:14:19,12,06,1, 11.9,1,1, 11.503, 10378.987, 496.422, 52941.751 24/11/13,01:14:19,13,06,1, 11.9,1,1, 11.503, 10379.002, 496.433, 52941.682 24/11/13,01:14:19,14,06,1, 11.9,1,1, 11.503, 10378.999, 496.422, 52941.741 24/11/13,01:14:19,15,06,1, 11.9,1,1, 11.503, 10378.998, 496.441, 52941.665 24/11/13,01:14:19,16,06,1, 11.9,1,1, 11.503, 10378.997, 496.448, 52941.684 24/11/13,01:14:19,17,06,1, 11.9,1,1, 11.503, 10379.018, 496.456, 52941.667 24/11/13,01:14:19,18,06,1, 11.9,1,1, 11.503, 10379.004, 496.462, 52941.724 24/11/13,01:14:19,19,06,1, 11.9,1,1, 11.503, 10379.025, 496.494, 52941.630 24/11/13,01:14:20,00,07,1, 11.9,1,1, 11.503, 10379.018, 496.494, 52941.630 24/11/13,01:14:20,01,07,1, 11.9,1,1, 11.503, 10379.041, 496.496, 52941.729 24/11/13,01:14:20,02,07,1, 11.9,1,1, 11.503, 10379.040, 496.522, 52941.652 24/11/13,01:14:20,03,07,1, 11.9,1,1, 11.503, 10379.058, 496.528, 52941.856 24/11/13,01:14:20,04,07,1, 11.9,1,1, 11.503, 10379.073, 496.533, 52941.719 24/11/13,01:14:20,05,07,1, 11.9,1,1, 11.503, 10379.076, 496.558, 52941.632 24/11/13,01:14:20,06,07,1, 11.9,1,1, 11.503, 10379.082, 496.585, 52941.596 24/11/13,01:14:20,07,07,1, 11.9,1,1, 11.503, 10379.077, 496.590, 52941.685 24/11/13,01:14:20,08,07,1, 11.9,1,1, 11.503, 10379.084, 496.579, 52941.665 24/11/13,01:14:20,09,07,1, 11.9,1,1, 11.503, 10379.082, 496.598, 52941.635 24/11/13,01:14:20,10,07,1, 11.9,1,1, 11.503, 10379.101, 496.602, 52941.621 24/11/13,01:14:20,11,07,1, 11.9,1,1, 11.503, 10379.088, 496.627, 52941.618 24/11/13,01:14:20,12,07,1, 11.9,1,1, 11.503, 10379.073, 496.620, 52941.616 24/11/13,01:14:20,13,07,1, 11.9,1,1, 11.503, 10379.066, 496.615, 52941.603 24/11/13,01:14:20,14,07,1, 11.9,1,1, 11.503, 10379.058, 496.628, 52941.640 24/11/13,01:14:20,15,07,1, 11.9,1,1, 11.503, 10379.054, 496.617, 52941.561 24/11/13,01:14:20,16,07,1, 11.9,1,1, 11.503, 10379.049, 496.623, 52941.631 24/11/13,01:14:20,17,07,1, 11.9,1,1, 11.503, 10379.046, 496.639, 52941.608 24/11/13,01:14:20,18,07,1, 11.9,1,1, 11.503, 10379.059, 496.629, 52941.586 24/11/13,01:14:20,19,07,1, 11.9,1,1, 11.503, 10379.048, 496.638, 52941.562 24/11/13,01:14:21,00,07,1, 11.9,1,1, 11.500, 10379.043, 496.638, 52941.562 24/11/13,01:14:21,01,07,1, 11.9,1,1, 11.500, 10379.056, 496.645, 52941.552 24/11/13,01:14:21,02,07,1, 11.9,1,1, 11.500, 10379.070, 496.629, 52941.507 24/11/13,01:14:21,03,07,1, 11.9,1,1, 11.500, 10379.066, 496.628, 52941.536 24/11/13,01:14:21,04,07,1, 11.9,1,1, 11.500, 10379.048, 496.682, 52941.621 24/11/13,01:14:21,05,07,1, 11.9,1,1, 11.500, 10379.034, 496.653, 52941.502 24/11/13,01:14:21,06,07,1, 11.9,1,1, 11.500, 10379.025, 496.663, 52941.538 24/11/13,01:14:21,07,07,1, 11.9,1,1, 11.500, 10379.016, 496.700, 52941.580 24/11/13,01:14:21,08,07,1, 11.9,1,1, 11.500, 10379.023, 496.688, 52941.652 24/11/13,01:14:21,09,07,1, 11.9,1,1, 11.500, 10379.007, 496.694, 52941.740 24/11/13,01:14:21,10,07,1, 11.9,1,1, 11.500, 10379.003, 496.712, 52941.532 24/11/13,01:14:21,11,07,1, 11.9,1,1, 11.500, 10379.027, 496.707, 52941.546 24/11/13,01:14:21,12,07,1, 11.9,1,1, 11.500, 10379.016, 496.727, 52941.577 24/11/13,01:14:21,13,07,1, 11.9,1,1, 11.500, 10379.045, 496.747, 52941.537 24/11/13,01:14:21,14,07,1, 11.9,1,1, 11.500, 10379.012, 496.764, 52941.584 24/11/13,01:14:21,15,07,1, 11.9,1,1, 11.500, 10379.020, 496.771, 52941.514 24/11/13,01:14:21,16,07,1, 11.9,1,1, 11.500, 10379.010, 496.771, 52941.551 24/11/13,01:14:21,17,07,1, 11.9,1,1, 11.500, 10379.001, 496.770, 52941.550 24/11/13,01:14:21,18,07,1, 11.9,1,1, 11.500, 10379.021, 496.783, 52941.588 24/11/13,01:14:21,19,07,1, 11.9,1,1, 11.500, 10379.026, 496.757, 52941.506 24/11/13,01:14:22,00,07,1, 11.9,1,1, 11.501, 10379.018, 496.757, 52941.506 24/11/13,01:14:22,01,07,1, 11.9,1,1, 11.501, 10379.050, 496.799, 52941.554 24/11/13,01:14:22,02,07,1, 11.9,1,1, 11.501, 10379.040, 496.802, 52941.541 24/11/13,01:14:22,03,07,1, 11.9,1,1, 11.501, 10379.040, 496.801, 52941.576 24/11/13,01:14:22,04,07,1, 11.9,1,1, 11.501, 10379.074, 496.825, 52941.533 24/11/13,01:14:22,05,07,1, 11.9,1,1, 11.501, 10379.071, 496.815, 52941.513 24/11/13,01:14:22,06,07,1, 11.9,1,1, 11.501, 10379.060, 496.811, 52941.516 24/11/13,01:14:22,07,07,1, 11.9,1,1, 11.501, 10379.061, 496.802, 52941.542 24/11/13,01:14:22,08,07,1, 11.9,1,1, 11.501, 10379.076, 496.812, 52941.462 24/11/13,01:14:22,09,07,1, 11.9,1,1, 11.501, 10379.053, 496.822, 52941.517 24/11/13,01:14:22,10,07,1, 11.9,1,1, 11.501, 10379.059, 496.815, 52941.412 24/11/13,01:14:22,11,07,1, 11.9,1,1, 11.501, 10379.056, 496.818, 52941.440 24/11/13,01:14:22,12,07,1, 11.9,1,1, 11.501, 10379.051, 496.808, 52941.447 24/11/13,01:14:22,13,07,1, 11.9,1,1, 11.501, 10379.054, 496.833, 52941.448 24/11/13,01:14:22,14,07,1, 11.9,1,1, 11.501, 10379.052, 496.828, 52941.404 24/11/13,01:14:22,15,07,1, 11.9,1,1, 11.501, 10379.070, 496.843, 52941.503 24/11/13,01:14:22,16,07,1, 11.9,1,1, 11.501, 10379.057, 496.811, 52941.416 24/11/13,01:14:22,17,07,1, 11.9,1,1, 11.501, 10379.046, 496.832, 52941.511 24/11/13,01:14:22,18,07,1, 11.9,1,1, 11.501, 10379.057, 496.818, 52941.436 24/11/13,01:14:22,19,07,1, 11.9,1,1, 11.501, 10379.068, 496.828, 52941.528 24/11/13,01:14:23,00,07,1, 12.0,1,1, 11.503, 10379.068, 496.828, 52941.528 24/11/13,01:14:23,01,07,1, 12.0,1,1, 11.503, 10379.050, 496.853, 52941.515 24/11/13,01:14:23,02,07,1, 12.0,1,1, 11.503, 10379.065, 496.840, 52941.444 24/11/13,01:14:23,03,07,1, 12.0,1,1, 11.503, 10379.079, 496.863, 52941.465 24/11/13,01:14:23,04,07,1, 12.0,1,1, 11.503, 10379.069, 496.864, 52941.399 24/11/13,01:14:23,05,07,1, 12.0,1,1, 11.503, 10379.094, 496.859, 52941.386 24/11/13,01:14:23,06,07,1, 12.0,1,1, 11.503, 10379.076, 496.873, 52941.436 24/11/13,01:14:23,07,07,1, 12.0,1,1, 11.503, 10379.082, 496.872, 52941.408 24/11/13,01:14:23,08,07,1, 12.0,1,1, 11.503, 10379.057, 496.867, 52941.445 24/11/13,01:14:23,09,07,1, 12.0,1,1, 11.503, 10379.060, 496.856, 52941.414 24/11/13,01:14:23,10,07,1, 12.0,1,1, 11.503, 10379.090, 496.860, 52941.445 24/11/13,01:14:23,11,07,1, 12.0,1,1, 11.503, 10379.098, 496.854, 52941.446 24/11/13,01:14:23,12,07,1, 12.0,1,1, 11.503, 10379.067, 496.860, 52941.385 24/11/13,01:14:23,13,07,1, 12.0,1,1, 11.503, 10379.064, 496.828, 52941.424 24/11/13,01:14:23,14,07,1, 12.0,1,1, 11.503, 10379.090, 496.842, 52941.385 24/11/13,01:14:23,15,07,1, 12.0,1,1, 11.503, 10379.067, 496.820, 52941.356 24/11/13,01:14:23,16,07,1, 12.0,1,1, 11.503, 10379.062, 496.810, 52941.341 24/11/13,01:14:23,17,07,1, 12.0,1,1, 11.503, 10379.057, 496.842, 52941.314 24/11/13,01:14:23,18,07,1, 12.0,1,1, 11.503, 10379.057, 496.820, 52941.320 24/11/13,01:14:23,19,07,1, 12.0,1,1, 11.503, 10379.055, 496.841, 52941.295 24/11/13,01:14:24,00,08,1, 11.9,1,1, 11.501, 10379.051, 496.841, 52941.295 24/11/13,01:14:24,01,08,1, 11.9,1,1, 11.501, 10379.070, 496.845, 52941.271 24/11/13,01:14:24,02,08,1, 11.9,1,1, 11.501, 10379.056, 496.842, 52941.309 24/11/13,01:14:24,03,08,1, 11.9,1,1, 11.501, 10379.071, 496.851, 52941.278 24/11/13,01:14:24,04,08,1, 11.9,1,1, 11.501, 10379.058, 496.886, 52941.339 24/11/13,01:14:24,05,08,1, 11.9,1,1, 11.501, 10379.065, 496.865, 52941.278 24/11/13,01:14:24,06,08,1, 11.9,1,1, 11.501, 10379.080, 496.884, 52941.228 24/11/13,01:14:24,07,08,1, 11.9,1,1, 11.501, 10379.087, 496.906, 52941.270 24/11/13,01:14:24,08,08,1, 11.9,1,1, 11.501, 10379.090, 496.888, 52941.354 24/11/13,01:14:24,09,08,1, 11.9,1,1, 11.501, 10379.115, 496.892, 52941.271 24/11/13,01:14:24,10,08,1, 11.9,1,1, 11.501, 10379.100, 496.919, 52941.386 24/11/13,01:14:24,11,08,1, 11.9,1,1, 11.501, 10379.112, 496.920, 52941.364 24/11/13,01:14:24,12,08,1, 11.9,1,1, 11.501, 10379.106, 496.940, 52941.320 24/11/13,01:14:24,13,08,1, 11.9,1,1, 11.501, 10379.109, 496.921, 52941.273 24/11/13,01:14:24,14,08,1, 11.9,1,1, 11.501, 10379.094, 496.899, 52941.262 24/11/13,01:14:24,15,08,1, 11.9,1,1, 11.501, 10379.125, 496.907, 52941.298 24/11/13,01:14:24,16,08,1, 11.9,1,1, 11.501, 10379.107, 496.919, 52941.299 24/11/13,01:14:24,17,08,1, 11.9,1,1, 11.501, 10379.088, 496.934, 52941.341 24/11/13,01:14:24,18,08,1, 11.9,1,1, 11.501, 10379.077, 496.942, 52941.301 24/11/13,01:14:24,19,08,1, 11.9,1,1, 11.501, 10379.113, 496.952, 52941.272 24/11/13,01:14:25,00,07,1, 11.9,1,1, 11.504, 10379.109, 496.952, 52941.272 24/11/13,01:14:25,01,07,1, 11.9,1,1, 11.504, 10379.106, 496.976, 52941.198 24/11/13,01:14:25,02,07,1, 11.9,1,1, 11.504, 10379.112, 496.980, 52941.271 24/11/13,01:14:25,03,07,1, 11.9,1,1, 11.504, 10379.101, 496.982, 52941.205 24/11/13,01:14:25,04,07,1, 11.9,1,1, 11.504, 10379.108, 496.991, 52941.334 24/11/13,01:14:25,05,07,1, 11.9,1,1, 11.504, 10379.099, 497.028, 52941.339 24/11/13,01:14:25,06,07,1, 11.9,1,1, 11.504, 10379.118, 497.050, 52941.223 24/11/13,01:14:25,07,07,1, 11.9,1,1, 11.504, 10379.133, 497.035, 52941.314 24/11/13,01:14:25,08,07,1, 11.9,1,1, 11.504, 10379.125, 497.031, 52941.272 24/11/13,01:14:25,09,07,1, 11.9,1,1, 11.504, 10379.117, 497.036, 52941.186 24/11/13,01:14:25,10,07,1, 11.9,1,1, 11.504, 10379.125, 497.056, 52941.251 24/11/13,01:14:25,11,07,1, 11.9,1,1, 11.504, 10379.124, 497.048, 52941.247 24/11/13,01:14:25,12,07,1, 11.9,1,1, 11.504, 10379.128, 497.062, 52941.210 24/11/13,01:14:25,13,07,1, 11.9,1,1, 11.504, 10379.119, 497.089, 52941.309 24/11/13,01:14:25,14,07,1, 11.9,1,1, 11.504, 10379.129, 497.064, 52941.267 24/11/13,01:14:25,15,07,1, 11.9,1,1, 11.504, 10379.117, 497.090, 52941.286 24/11/13,01:14:25,16,07,1, 11.9,1,1, 11.504, 10379.104, 497.058, 52941.208 24/11/13,01:14:25,17,07,1, 11.9,1,1, 11.504, 10379.114, 497.105, 52941.270 24/11/13,01:14:25,18,07,1, 11.9,1,1, 11.504, 10379.127, 497.115, 52941.223 24/11/13,01:14:25,19,07,1, 11.9,1,1, 11.504, 10379.132, 497.102, 52941.208 24/11/13,01:14:26,00,08,1, 11.9,1,1, 11.504, 10379.126, 497.102, 52941.208 24/11/13,01:14:26,01,08,1, 11.9,1,1, 11.504, 10379.145, 497.134, 52941.287 24/11/13,01:14:26,02,08,1, 11.9,1,1, 11.504, 10379.123, 497.135, 52941.256 24/11/13,01:14:26,03,08,1, 11.9,1,1, 11.504, 10379.132, 497.164, 52941.257 24/11/13,01:14:26,04,08,1, 11.9,1,1, 11.504, 10379.168, 497.172, 52941.220 24/11/13,01:14:26,05,08,1, 11.9,1,1, 11.504, 10379.096, 497.182, 52941.243 24/11/13,01:14:26,06,08,1, 11.9,1,1, 11.504, 10379.135, 497.180, 52941.220 24/11/13,01:14:26,07,08,1, 11.9,1,1, 11.504, 10379.129, 497.198, 52941.166 24/11/13,01:14:26,08,08,1, 11.9,1,1, 11.504, 10379.110, 497.201, 52941.256 24/11/13,01:14:26,09,08,1, 11.9,1,1, 11.504, 10379.120, 497.189, 52941.267 24/11/13,01:14:26,10,08,1, 11.9,1,1, 11.504, 10379.133, 497.184, 52941.234 24/11/13,01:14:26,11,08,1, 11.9,1,1, 11.504, 10379.136, 497.197, 52941.239 24/11/13,01:14:26,12,08,1, 11.9,1,1, 11.504, 10379.109, 497.221, 52941.191 24/11/13,01:14:26,13,08,1, 11.9,1,1, 11.504, 10379.111, 497.212, 52941.226 24/11/13,01:14:26,14,08,1, 11.9,1,1, 11.504, 10379.123, 497.228, 52941.147 24/11/13,01:14:26,15,08,1, 11.9,1,1, 11.504, 10379.132, 497.278, 52941.239 24/11/13,01:14:26,16,08,1, 11.9,1,1, 11.504, 10379.133, 497.272, 52941.225 24/11/13,01:14:26,17,08,1, 11.9,1,1, 11.504, 10379.150, 497.294, 52941.203 24/11/13,01:14:26,18,08,1, 11.9,1,1, 11.504, 10379.163, 497.289, 52941.217 24/11/13,01:14:26,19,08,1, 11.9,1,1, 11.504, 10379.168, 497.289, 52941.178 24/11/13,01:14:27,00,08,1, 11.9,1,1, 11.504, 10379.168, 497.289, 52941.178 24/11/13,01:14:27,01,08,1, 11.9,1,1, 11.504, 10379.159, 497.302, 52941.182 24/11/13,01:14:27,02,08,1, 11.9,1,1, 11.504, 10379.172, 497.318, 52941.152 24/11/13,01:14:27,03,08,1, 11.9,1,1, 11.504, 10379.192, 497.324, 52941.240 24/11/13,01:14:27,04,08,1, 11.9,1,1, 11.504, 10379.199, 497.360, 52941.252 24/11/13,01:14:27,05,08,1, 11.9,1,1, 11.504, 10379.186, 497.349, 52941.170 24/11/13,01:14:27,06,08,1, 11.9,1,1, 11.504, 10379.220, 497.350, 52941.175 24/11/13,01:14:27,07,08,1, 11.9,1,1, 11.504, 10379.210, 497.372, 52941.222 24/11/13,01:14:27,08,08,1, 11.9,1,1, 11.504, 10379.211, 497.395, 52941.191 24/11/13,01:14:27,09,08,1, 11.9,1,1, 11.504, 10379.221, 497.417, 52941.223 24/11/13,01:14:27,10,08,1, 11.9,1,1, 11.504, 10379.224, 497.415, 52941.148 24/11/13,01:14:27,11,08,1, 11.9,1,1, 11.504, 10379.205, 497.432, 52941.198 24/11/13,01:14:27,12,08,1, 11.9,1,1, 11.504, 10379.220, 497.435, 52941.210 24/11/13,01:14:27,13,08,1, 11.9,1,1, 11.504, 10379.202, 497.434, 52941.214 24/11/13,01:14:27,14,08,1, 11.9,1,1, 11.504, 10379.214, 497.449, 52941.160 24/11/13,01:14:27,15,08,1, 11.9,1,1, 11.504, 10379.200, 497.455, 52941.113 24/11/13,01:14:27,16,08,1, 11.9,1,1, 11.504, 10379.200, 497.443, 52941.197 24/11/13,01:14:27,17,08,1, 11.9,1,1, 11.504, 10379.191, 497.461, 52941.201 24/11/13,01:14:27,18,08,1, 11.9,1,1, 11.504, 10379.212, 497.496, 52941.189 24/11/13,01:14:27,19,08,1, 11.9,1,1, 11.504, 10379.204, 497.496, 52941.150 24/11/13,01:14:28,00,08,1, 11.9,1,1, 11.502, 10379.201, 497.496, 52941.150 24/11/13,01:14:28,01,08,1, 11.9,1,1, 11.502, 10379.221, 497.528, 52941.117 24/11/13,01:14:28,02,08,1, 11.9,1,1, 11.502, 10379.218, 497.546, 52941.223 24/11/13,01:14:28,03,08,1, 11.9,1,1, 11.502, 10379.217, 497.544, 52941.132 24/11/13,01:14:28,04,08,1, 11.9,1,1, 11.502, 10379.219, 497.552, 52941.109 24/11/13,01:14:28,05,08,1, 11.9,1,1, 11.502, 10379.213, 497.580, 52941.138 24/11/13,01:14:28,06,08,1, 11.9,1,1, 11.502, 10379.255, 497.612, 52941.209 24/11/13,01:14:28,07,08,1, 11.9,1,1, 11.502, 10379.230, 497.651, 52941.133 24/11/13,01:14:28,08,08,1, 11.9,1,1, 11.502, 10379.235, 497.640, 52941.143 24/11/13,01:14:28,09,08,1, 11.9,1,1, 11.502, 10379.246, 497.669, 52941.125 24/11/13,01:14:28,10,08,1, 11.9,1,1, 11.502, 10379.251, 497.665, 52941.156 24/11/13,01:14:28,11,08,1, 11.9,1,1, 11.502, 10379.250, 497.663, 52941.138 24/11/13,01:14:28,12,08,1, 11.9,1,1, 11.502, 10379.224, 497.685, 52941.136 24/11/13,01:14:28,13,08,1, 11.9,1,1, 11.502, 10379.210, 497.692, 52941.220 24/11/13,01:14:28,14,08,1, 11.9,1,1, 11.502, 10379.210, 497.687, 52941.141 24/11/13,01:14:28,15,08,1, 11.9,1,1, 11.502, 10379.241, 497.701, 52941.157 24/11/13,01:14:28,16,08,1, 11.9,1,1, 11.502, 10379.239, 497.705, 52941.154 24/11/13,01:14:28,17,08,1, 11.9,1,1, 11.502, 10379.188, 497.685, 52941.096 24/11/13,01:14:28,18,08,1, 11.9,1,1, 11.502, 10379.214, 497.684, 52941.157 24/11/13,01:14:28,19,08,1, 11.9,1,1, 11.502, 10379.166, 497.717, 52941.168 24/11/13,01:14:29,00,08,1, 11.9,1,1, 11.503, 10379.159, 497.717, 52941.168 24/11/13,01:14:29,01,08,1, 11.9,1,1, 11.503, 10379.176, 497.723, 52941.163 24/11/13,01:14:29,02,08,1, 11.9,1,1, 11.503, 10379.186, 497.727, 52941.110 24/11/13,01:14:29,03,08,1, 11.9,1,1, 11.503, 10379.194, 497.729, 52941.183 24/11/13,01:14:29,04,08,1, 11.9,1,1, 11.503, 10379.175, 497.745, 52941.110 24/11/13,01:14:29,05,08,1, 11.9,1,1, 11.503, 10379.174, 497.742, 52941.087 24/11/13,01:14:29,06,08,1, 11.9,1,1, 11.503, 10379.186, 497.766, 52941.185 24/11/13,01:14:29,07,08,1, 11.9,1,1, 11.503, 10379.170, 497.759, 52941.106 24/11/13,01:14:29,08,08,1, 11.9,1,1, 11.503, 10379.199, 497.785, 52940.990 24/11/13,01:14:29,09,08,1, 11.9,1,1, 11.503, 10379.206, 497.777, 52941.030 24/11/13,01:14:29,10,08,1, 11.9,1,1, 11.503, 10379.199, 497.795, 52941.118 24/11/13,01:14:29,11,08,1, 11.9,1,1, 11.503, 10379.198, 497.808, 52941.121 24/11/13,01:14:29,12,08,1, 11.9,1,1, 11.503, 10379.177, 497.835, 52941.111 24/11/13,01:14:29,13,08,1, 11.9,1,1, 11.503, 10379.205, 497.816, 52941.115 24/11/13,01:14:29,14,08,1, 11.9,1,1, 11.503, 10379.201, 497.820, 52941.054 24/11/13,01:14:29,15,08,1, 11.9,1,1, 11.503, 10379.187, 497.820, 52941.124 24/11/13,01:14:29,16,08,1, 11.9,1,1, 11.503, 10379.184, 497.824, 52941.078 24/11/13,01:14:29,17,08,1, 11.9,1,1, 11.503, 10379.228, 497.833, 52941.098 24/11/13,01:14:29,18,08,1, 11.9,1,1, 11.503, 10379.216, 497.849, 52941.157 24/11/13,01:14:29,19,08,1, 11.9,1,1, 11.503, 10379.219, 497.861, 52941.104 24/11/13,01:14:30,00,08,1, 11.9,1,1, 11.506, 10379.218, 497.861, 52941.104 24/11/13,01:14:30,01,08,1, 11.9,1,1, 11.506, 10379.198, 497.865, 52941.070 24/11/13,01:14:30,02,08,1, 11.9,1,1, 11.506, 10379.200, 497.863, 52941.081 24/11/13,01:14:30,03,08,1, 11.9,1,1, 11.506, 10379.199, 497.869, 52941.066 24/11/13,01:14:30,04,08,1, 11.9,1,1, 11.506, 10379.207, 497.872, 52941.105 24/11/13,01:14:30,05,08,1, 11.9,1,1, 11.506, 10379.183, 497.906, 52941.123 24/11/13,01:14:30,06,08,1, 11.9,1,1, 11.506, 10379.196, 497.920, 52941.091 24/11/13,01:14:30,07,08,1, 11.9,1,1, 11.506, 10379.198, 497.915, 52941.156 24/11/13,01:14:30,08,08,1, 11.9,1,1, 11.506, 10379.183, 497.928, 52941.071 24/11/13,01:14:30,09,08,1, 11.9,1,1, 11.506, 10379.207, 497.924, 52941.080 24/11/13,01:14:30,10,08,1, 11.9,1,1, 11.506, 10379.202, 497.959, 52941.113 24/11/13,01:14:30,11,08,1, 11.9,1,1, 11.506, 10379.202, 497.953, 52941.086 24/11/13,01:14:30,12,08,1, 11.9,1,1, 11.506, 10379.200, 497.981, 52941.109 24/11/13,01:14:30,13,08,1, 11.9,1,1, 11.506, 10379.210, 497.982, 52941.062 24/11/13,01:14:30,14,08,1, 11.9,1,1, 11.506, 10379.207, 497.963, 52941.043 24/11/13,01:14:30,15,08,1, 11.9,1,1, 11.506, 10379.207, 497.992, 52941.071 24/11/13,01:14:30,16,08,1, 11.9,1,1, 11.506, 10379.222, 498.010, 52941.084 24/11/13,01:14:30,17,08,1, 11.9,1,1, 11.506, 10379.193, 498.002, 52941.126 24/11/13,01:14:30,18,08,1, 11.9,1,1, 11.506, 10379.210, 498.011, 52941.043 24/11/13,01:14:30,19,08,1, 11.9,1,1, 11.506, 10379.225, 498.032, 52941.072 24/11/13,01:14:31,00,08,1, 11.9,1,1, 11.504, 10379.218, 498.032, 52941.072 24/11/13,01:14:31,01,08,1, 11.9,1,1, 11.504, 10379.223, 498.013, 52941.031 24/11/13,01:14:31,02,08,1, 11.9,1,1, 11.504, 10379.231, 498.051, 52941.109 24/11/13,01:14:31,03,08,1, 11.9,1,1, 11.504, 10379.190, 498.029, 52941.113 24/11/13,01:14:31,04,08,1, 11.9,1,1, 11.504, 10379.227, 498.037, 52941.078 24/11/13,01:14:31,05,08,1, 11.9,1,1, 11.504, 10379.208, 498.061, 52940.979 24/11/13,01:14:31,06,08,1, 11.9,1,1, 11.504, 10379.214, 498.064, 52940.980 24/11/13,01:14:31,07,08,1, 11.9,1,1, 11.504, 10379.209, 498.064, 52941.075 24/11/13,01:14:31,08,08,1, 11.9,1,1, 11.504, 10379.227, 498.092, 52941.043 24/11/13,01:14:31,09,08,1, 11.9,1,1, 11.504, 10379.224, 498.101, 52941.052 24/11/13,01:14:31,10,08,1, 11.9,1,1, 11.504, 10379.252, 498.132, 52941.084 24/11/13,01:14:31,11,08,1, 11.9,1,1, 11.504, 10379.258, 498.117, 52940.976 24/11/13,01:14:31,12,08,1, 11.9,1,1, 11.504, 10379.224, 498.144, 52941.069 24/11/13,01:14:31,13,08,1, 11.9,1,1, 11.504, 10379.224, 498.127, 52941.041 24/11/13,01:14:31,14,08,1, 11.9,1,1, 11.504, 10379.226, 498.140, 52940.987 24/11/13,01:14:31,15,08,1, 11.9,1,1, 11.504, 10379.236, 498.157, 52941.093 24/11/13,01:14:31,16,08,1, 11.9,1,1, 11.504, 10379.222, 498.130, 52941.007 24/11/13,01:14:31,17,08,1, 11.9,1,1, 11.504, 10379.241, 498.167, 52940.971 24/11/13,01:14:31,18,08,1, 11.9,1,1, 11.504, 10379.215, 498.149, 52940.989 24/11/13,01:14:31,19,08,1, 11.9,1,1, 11.504, 10379.206, 498.128, 52941.009 24/11/13,01:14:32,00,08,1, 12.0,1,1, 11.507, 10379.201, 498.128, 52941.009 24/11/13,01:14:32,01,08,1, 12.0,1,1, 11.507, 10379.218, 498.156, 52940.961 24/11/13,01:14:32,02,08,1, 12.0,1,1, 11.507, 10379.209, 498.175, 52940.988 24/11/13,01:14:32,03,08,1, 12.0,1,1, 11.507, 10379.181, 498.163, 52940.989 24/11/13,01:14:32,04,08,1, 12.0,1,1, 11.507, 10379.216, 498.158, 52940.954 24/11/13,01:14:32,05,08,1, 12.0,1,1, 11.507, 10379.170, 498.154, 52941.008 24/11/13,01:14:32,06,08,1, 12.0,1,1, 11.507, 10379.175, 498.169, 52940.992 24/11/13,01:14:32,07,08,1, 12.0,1,1, 11.507, 10379.197, 498.154, 52940.915 24/11/13,01:14:32,08,08,1, 12.0,1,1, 11.507, 10379.210, 498.144, 52940.969 24/11/13,01:14:32,09,08,1, 12.0,1,1, 11.507, 10379.180, 498.173, 52940.984 24/11/13,01:14:32,10,08,1, 12.0,1,1, 11.507, 10379.185, 498.185, 52940.975 24/11/13,01:14:32,11,08,1, 12.0,1,1, 11.507, 10379.172, 498.173, 52940.912 24/11/13,01:14:32,12,08,1, 12.0,1,1, 11.507, 10379.186, 498.191, 52940.982 24/11/13,01:14:32,13,08,1, 12.0,1,1, 11.507, 10379.196, 498.205, 52940.970 24/11/13,01:14:32,14,08,1, 12.0,1,1, 11.507, 10379.179, 498.195, 52940.930 24/11/13,01:14:32,15,08,1, 12.0,1,1, 11.507, 10379.215, 498.216, 52940.950 24/11/13,01:14:32,16,08,1, 12.0,1,1, 11.507, 10379.193, 498.231, 52940.959 24/11/13,01:14:32,17,08,1, 12.0,1,1, 11.507, 10379.187, 498.255, 52940.969 24/11/13,01:14:32,18,08,1, 12.0,1,1, 11.507, 10379.218, 498.260, 52940.923 24/11/13,01:14:32,19,08,1, 12.0,1,1, 11.507, 10379.189, 498.242, 52940.913 24/11/13,01:14:33,00,08,1, 11.9,1,1, 11.507, 10379.184, 498.242, 52940.913 24/11/13,01:14:33,01,08,1, 11.9,1,1, 11.507, 10379.185, 498.270, 52940.973 24/11/13,01:14:33,02,08,1, 11.9,1,1, 11.507, 10379.191, 498.252, 52940.883 24/11/13,01:14:33,03,08,1, 11.9,1,1, 11.507, 10379.171, 498.255, 52940.861 24/11/13,01:14:33,04,08,1, 11.9,1,1, 11.507, 10379.191, 498.277, 52940.905 24/11/13,01:14:33,05,08,1, 11.9,1,1, 11.507, 10379.183, 498.275, 52940.898 24/11/13,01:14:33,06,08,1, 11.9,1,1, 11.507, 10379.184, 498.246, 52940.866 24/11/13,01:14:33,07,08,1, 11.9,1,1, 11.507, 10379.172, 498.240, 52940.898 24/11/13,01:14:33,08,08,1, 11.9,1,1, 11.507, 10379.183, 498.244, 52940.852 24/11/13,01:14:33,09,08,1, 11.9,1,1, 11.507, 10379.171, 498.255, 52940.924 24/11/13,01:14:33,10,08,1, 11.9,1,1, 11.507, 10379.179, 498.257, 52940.933 24/11/13,01:14:33,11,08,1, 11.9,1,1, 11.507, 10379.148, 498.253, 52940.905 24/11/13,01:14:33,12,08,1, 11.9,1,1, 11.507, 10379.176, 498.271, 52940.863 24/11/13,01:14:33,13,08,1, 11.9,1,1, 11.507, 10379.186, 498.249, 52940.866 24/11/13,01:14:33,14,08,1, 11.9,1,1, 11.507, 10379.184, 498.272, 52940.884 24/11/13,01:14:33,15,08,1, 11.9,1,1, 11.507, 10379.182, 498.250, 52940.844 24/11/13,01:14:33,16,08,1, 11.9,1,1, 11.507, 10379.188, 498.252, 52940.636 24/11/13,01:14:33,17,08,1, 11.9,1,1, 11.507, 10379.204, 498.277, 52940.748 24/11/13,01:14:33,18,08,1, 11.9,1,1, 11.507, 10379.175, 498.289, 52940.910 24/11/13,01:14:33,19,08,1, 11.9,1,1, 11.507, 10379.210, 498.295, 52940.879 24/11/13,01:14:34,00,08,1, 11.9,1,1, 11.500, 10379.210, 498.295, 52940.879 24/11/13,01:14:34,01,08,1, 11.9,1,1, 11.500, 10379.185, 498.301, 52940.891 24/11/13,01:14:34,02,08,1, 11.9,1,1, 11.500, 10379.218, 498.320, 52940.908 24/11/13,01:14:34,03,08,1, 11.9,1,1, 11.500, 10379.186, 498.348, 52940.870 24/11/13,01:14:34,04,08,1, 11.9,1,1, 11.500, 10379.198, 498.317, 52940.784 24/11/13,01:14:34,05,08,1, 11.9,1,1, 11.500, 10379.175, 498.319, 52940.852 24/11/13,01:14:34,06,08,1, 11.9,1,1, 11.500, 10379.215, 498.335, 52940.854 24/11/13,01:14:34,07,08,1, 11.9,1,1, 11.500, 10379.193, 498.316, 52940.807 24/11/13,01:14:34,08,08,1, 11.9,1,1, 11.500, 10379.197, 498.334, 52940.841 24/11/13,01:14:34,09,08,1, 11.9,1,1, 11.500, 10379.178, 498.328, 52940.788 24/11/13,01:14:34,10,08,1, 11.9,1,1, 11.500, 10379.215, 498.328, 52940.775 24/11/13,01:14:34,11,08,1, 11.9,1,1, 11.500, 10379.198, 498.338, 52940.765 24/11/13,01:14:34,12,08,1, 11.9,1,1, 11.500, 10379.234, 498.349, 52940.754 24/11/13,01:14:34,13,08,1, 11.9,1,1, 11.500, 10379.219, 498.356, 52940.789 24/11/13,01:14:34,14,08,1, 11.9,1,1, 11.500, 10379.228, 498.361, 52940.873 24/11/13,01:14:34,15,08,1, 11.9,1,1, 11.500, 10379.212, 498.376, 52940.782 24/11/13,01:14:34,16,08,1, 11.9,1,1, 11.500, 10379.218, 498.366, 52940.732 24/11/13,01:14:34,17,08,1, 11.9,1,1, 11.500, 10379.217, 498.362, 52940.727 24/11/13,01:14:34,18,08,1, 11.9,1,1, 11.500, 10379.248, 498.366, 52940.790 24/11/13,01:14:34,19,08,1, 11.9,1,1, 11.500, 10379.243, 498.362, 52940.735 24/11/13,01:14:35,00,09,1, 11.9,1,1, 11.508, 10379.243, 498.362, 52940.735 24/11/13,01:14:35,01,09,1, 11.9,1,1, 11.508, 10379.241, 498.368, 52940.708 24/11/13,01:14:35,02,09,1, 11.9,1,1, 11.508, 10379.245, 498.370, 52940.720 24/11/13,01:14:35,03,09,1, 11.9,1,1, 11.508, 10379.223, 498.367, 52940.727 24/11/13,01:14:35,04,09,1, 11.9,1,1, 11.508, 10379.234, 498.379, 52940.712 24/11/13,01:14:35,05,09,1, 11.9,1,1, 11.508, 10379.222, 498.360, 52940.757 24/11/13,01:14:35,06,09,1, 11.9,1,1, 11.508, 10379.223, 498.376, 52940.671 24/11/13,01:14:35,07,09,1, 11.9,1,1, 11.508, 10379.225, 498.372, 52940.719 24/11/13,01:14:35,08,09,1, 11.9,1,1, 11.508, 10379.219, 498.369, 52940.720 24/11/13,01:14:35,09,09,1, 11.9,1,1, 11.508, 10379.206, 498.393, 52940.715 24/11/13,01:14:35,10,09,1, 11.9,1,1, 11.508, 10379.204, 498.387, 52940.703 24/11/13,01:14:35,11,09,1, 11.9,1,1, 11.508, 10379.221, 498.384, 52940.683 24/11/13,01:14:35,12,09,1, 11.9,1,1, 11.508, 10379.221, 498.413, 52940.744 24/11/13,01:14:35,13,09,1, 11.9,1,1, 11.508, 10379.219, 498.403, 52940.714 24/11/13,01:14:35,14,09,1, 11.9,1,1, 11.508, 10379.217, 498.410, 52940.677 24/11/13,01:14:35,15,09,1, 11.9,1,1, 11.508, 10379.206, 498.390, 52940.721 24/11/13,01:14:35,16,09,1, 11.9,1,1, 11.508, 10379.224, 498.367, 52940.674 24/11/13,01:14:35,17,09,1, 11.9,1,1, 11.508, 10379.194, 498.361, 52940.698 24/11/13,01:14:35,18,09,1, 11.9,1,1, 11.508, 10379.220, 498.391, 52940.715 24/11/13,01:14:35,19,09,1, 11.9,1,1, 11.508, 10379.212, 498.379, 52940.698 24/11/13,01:14:36,00,08,1, 11.9,1,1, 11.502, 10379.210, 498.379, 52940.698 24/11/13,01:14:36,01,08,1, 11.9,1,1, 11.502, 10379.217, 498.386, 52940.624 24/11/13,01:14:36,02,08,1, 11.9,1,1, 11.502, 10379.222, 498.374, 52940.630 24/11/13,01:14:36,03,08,1, 11.9,1,1, 11.502, 10379.232, 498.367, 52940.644 24/11/13,01:14:36,04,08,1, 11.9,1,1, 11.502, 10379.204, 498.373, 52940.696 24/11/13,01:14:36,05,08,1, 11.9,1,1, 11.502, 10379.202, 498.366, 52940.667 24/11/13,01:14:36,06,08,1, 11.9,1,1, 11.502, 10379.201, 498.375, 52940.612 24/11/13,01:14:36,07,08,1, 11.9,1,1, 11.502, 10379.190, 498.370, 52940.651 24/11/13,01:14:36,08,08,1, 11.9,1,1, 11.502, 10379.202, 498.351, 52940.648 24/11/13,01:14:36,09,08,1, 11.9,1,1, 11.502, 10379.201, 498.390, 52940.670 24/11/13,01:14:36,10,08,1, 11.9,1,1, 11.502, 10379.191, 498.378, 52940.645 24/11/13,01:14:36,11,08,1, 11.9,1,1, 11.502, 10379.202, 498.384, 52940.620 24/11/13,01:14:36,12,08,1, 11.9,1,1, 11.502, 10379.206, 498.394, 52940.621 24/11/13,01:14:36,13,08,1, 11.9,1,1, 11.502, 10379.209, 498.386, 52940.626 24/11/13,01:14:36,14,08,1, 11.9,1,1, 11.502, 10379.204, 498.375, 52940.602 24/11/13,01:14:36,15,08,1, 11.9,1,1, 11.502, 10379.215, 498.370, 52940.578 24/11/13,01:14:36,16,08,1, 11.9,1,1, 11.502, 10379.225, 498.360, 52940.593 24/11/13,01:14:36,17,08,1, 11.9,1,1, 11.502, 10379.194, 498.376, 52940.626 24/11/13,01:14:36,18,08,1, 11.9,1,1, 11.502, 10379.208, 498.376, 52940.648 24/11/13,01:14:36,19,08,1, 11.9,1,1, 11.502, 10379.208, 498.373, 52940.585 24/11/13,01:14:37,00,08,1, 11.9,1,1, 11.505, 10379.201, 498.373, 52940.585 24/11/13,01:14:37,01,08,1, 11.9,1,1, 11.505, 10379.188, 498.351, 52940.573 24/11/13,01:14:37,02,08,1, 11.9,1,1, 11.505, 10379.178, 498.367, 52940.621 24/11/13,01:14:37,03,08,1, 11.9,1,1, 11.505, 10379.190, 498.376, 52940.536 24/11/13,01:14:37,04,08,1, 11.9,1,1, 11.505, 10379.188, 498.396, 52940.591 24/11/13,01:14:37,05,08,1, 11.9,1,1, 11.505, 10379.182, 498.392, 52940.600 24/11/13,01:14:37,06,08,1, 11.9,1,1, 11.505, 10379.186, 498.391, 52940.564 24/11/13,01:14:37,07,08,1, 11.9,1,1, 11.505, 10379.201, 498.400, 52940.518 24/11/13,01:14:37,08,08,1, 11.9,1,1, 11.505, 10379.207, 498.396, 52940.602 24/11/13,01:14:37,09,08,1, 11.9,1,1, 11.505, 10379.168, 498.402, 52940.607 24/11/13,01:14:37,10,08,1, 11.9,1,1, 11.505, 10379.204, 498.407, 52940.578 24/11/13,01:14:37,11,08,1, 11.9,1,1, 11.505, 10379.185, 498.406, 52940.556 24/11/13,01:14:37,12,08,1, 11.9,1,1, 11.505, 10379.193, 498.404, 52940.583 24/11/13,01:14:37,13,08,1, 11.9,1,1, 11.505, 10379.201, 498.405, 52940.527 24/11/13,01:14:37,14,08,1, 11.9,1,1, 11.505, 10379.185, 498.403, 52940.533 24/11/13,01:14:37,15,08,1, 11.9,1,1, 11.505, 10379.197, 498.407, 52940.504 24/11/13,01:14:37,16,08,1, 11.9,1,1, 11.505, 10379.177, 498.416, 52940.639 24/11/13,01:14:37,17,08,1, 11.9,1,1, 11.505, 10379.184, 498.393, 52940.567 24/11/13,01:14:37,18,08,1, 11.9,1,1, 11.505, 10379.193, 498.439, 52940.616 24/11/13,01:14:37,19,08,1, 11.9,1,1, 11.505, 10379.188, 498.435, 52940.519 24/11/13,01:14:38,00,08,1, 11.9,1,1, 11.506, 10379.184, 498.435, 52940.519 24/11/13,01:14:38,01,08,1, 11.9,1,1, 11.506, 10379.200, 498.428, 52940.547 24/11/13,01:14:38,02,08,1, 11.9,1,1, 11.506, 10379.185, 498.437, 52940.557 24/11/13,01:14:38,03,08,1, 11.9,1,1, 11.506, 10379.174, 498.443, 52940.531 24/11/13,01:14:38,04,08,1, 11.9,1,1, 11.506, 10379.167, 498.412, 52940.532 24/11/13,01:14:38,05,08,1, 11.9,1,1, 11.506, 10379.158, 498.444, 52940.515 24/11/13,01:14:38,06,08,1, 11.9,1,1, 11.506, 10379.156, 498.432, 52940.494 24/11/13,01:14:38,07,08,1, 11.9,1,1, 11.506, 10379.155, 498.437, 52940.502 24/11/13,01:14:38,08,08,1, 11.9,1,1, 11.506, 10379.147, 498.426, 52940.468 24/11/13,01:14:38,09,08,1, 11.9,1,1, 11.506, 10379.152, 498.464, 52940.512 24/11/13,01:14:38,10,08,1, 11.9,1,1, 11.506, 10379.142, 498.434, 52940.474 24/11/13,01:14:38,11,08,1, 11.9,1,1, 11.506, 10379.150, 498.457, 52940.497 24/11/13,01:14:38,12,08,1, 11.9,1,1, 11.506, 10379.132, 498.461, 52940.422 24/11/13,01:14:38,13,08,1, 11.9,1,1, 11.506, 10379.147, 498.457, 52940.477 24/11/13,01:14:38,14,08,1, 11.9,1,1, 11.506, 10379.141, 498.444, 52940.439 24/11/13,01:14:38,15,08,1, 11.9,1,1, 11.506, 10379.111, 498.472, 52940.534 24/11/13,01:14:38,16,08,1, 11.9,1,1, 11.506, 10379.152, 498.477, 52940.452 24/11/13,01:14:38,17,08,1, 11.9,1,1, 11.506, 10379.125, 498.459, 52940.521 24/11/13,01:14:38,18,08,1, 11.9,1,1, 11.506, 10379.156, 498.492, 52940.454 24/11/13,01:14:38,19,08,1, 11.9,1,1, 11.506, 10379.127, 498.507, 52940.526 24/11/13,01:14:39,00,08,1, 11.9,1,1, 11.506, 10379.126, 498.507, 52940.526 24/11/13,01:14:39,01,08,1, 11.9,1,1, 11.506, 10379.129, 498.496, 52940.416 24/11/13,01:14:39,02,08,1, 11.9,1,1, 11.506, 10379.140, 498.503, 52940.482 24/11/13,01:14:39,03,08,1, 11.9,1,1, 11.506, 10379.134, 498.500, 52940.460 24/11/13,01:14:39,04,08,1, 11.9,1,1, 11.506, 10379.136, 498.511, 52940.461 24/11/13,01:14:39,05,08,1, 11.9,1,1, 11.506, 10379.120, 498.488, 52940.497 24/11/13,01:14:39,06,08,1, 11.9,1,1, 11.506, 10379.101, 498.486, 52940.438 24/11/13,01:14:39,07,08,1, 11.9,1,1, 11.506, 10379.095, 498.501, 52940.460 24/11/13,01:14:39,08,08,1, 11.9,1,1, 11.506, 10379.099, 498.495, 52940.358 24/11/13,01:14:39,09,08,1, 11.9,1,1, 11.506, 10379.066, 498.493, 52940.460 24/11/13,01:14:39,10,08,1, 11.9,1,1, 11.506, 10379.095, 498.492, 52940.479 24/11/13,01:14:39,11,08,1, 11.9,1,1, 11.506, 10379.080, 498.502, 52940.454 24/11/13,01:14:39,12,08,1, 11.9,1,1, 11.506, 10379.085, 498.521, 52940.523 24/11/13,01:14:39,13,08,1, 11.9,1,1, 11.506, 10379.084, 498.499, 52940.473 24/11/13,01:14:39,14,08,1, 11.9,1,1, 11.506, 10379.080, 498.501, 52940.400 24/11/13,01:14:39,15,08,1, 11.9,1,1, 11.506, 10379.070, 498.525, 52940.456 24/11/13,01:14:39,16,08,1, 11.9,1,1, 11.506, 10379.058, 498.519, 52940.434 24/11/13,01:14:39,17,08,1, 11.9,1,1, 11.506, 10379.057, 498.510, 52940.399 24/11/13,01:14:39,18,08,1, 11.9,1,1, 11.506, 10379.062, 498.521, 52940.370 24/11/13,01:14:39,19,08,1, 11.9,1,1, 11.506, 10379.054, 498.533, 52940.404 24/11/13,01:14:40,00,08,1, 11.9,1,1, 11.503, 10379.051, 498.533, 52940.404 24/11/13,01:14:40,01,08,1, 11.9,1,1, 11.503, 10379.039, 498.545, 52940.461 24/11/13,01:14:40,02,08,1, 11.9,1,1, 11.503, 10379.075, 498.520, 52940.398 24/11/13,01:14:40,03,08,1, 11.9,1,1, 11.503, 10379.035, 498.523, 52940.452 24/11/13,01:14:40,04,08,1, 11.9,1,1, 11.503, 10379.053, 498.522, 52940.373 24/11/13,01:14:40,05,08,1, 11.9,1,1, 11.503, 10379.037, 498.533, 52940.364 24/11/13,01:14:40,06,08,1, 11.9,1,1, 11.503, 10379.027, 498.526, 52940.376 24/11/13,01:14:40,07,08,1, 11.9,1,1, 11.503, 10379.021, 498.538, 52940.388 24/11/13,01:14:40,08,08,1, 11.9,1,1, 11.503, 10378.996, 498.540, 52940.468 24/11/13,01:14:40,09,08,1, 11.9,1,1, 11.503, 10379.045, 498.545, 52940.334 24/11/13,01:14:40,10,08,1, 11.9,1,1, 11.503, 10379.010, 498.560, 52940.428 24/11/13,01:14:40,11,08,1, 11.9,1,1, 11.503, 10379.000, 498.549, 52940.399 24/11/13,01:14:40,12,08,1, 11.9,1,1, 11.503, 10378.998, 498.548, 52940.381 24/11/13,01:14:40,13,08,1, 11.9,1,1, 11.503, 10379.011, 498.555, 52940.335 24/11/13,01:14:40,14,08,1, 11.9,1,1, 11.503, 10379.007, 498.577, 52940.343 24/11/13,01:14:40,15,08,1, 11.9,1,1, 11.503, 10379.001, 498.578, 52940.324 24/11/13,01:14:40,16,08,1, 11.9,1,1, 11.503, 10379.016, 498.537, 52940.333 24/11/13,01:14:40,17,08,1, 11.9,1,1, 11.503, 10379.007, 498.571, 52940.330 24/11/13,01:14:40,18,08,1, 11.9,1,1, 11.503, 10379.012, 498.597, 52940.339 24/11/13,01:14:40,19,08,1, 11.9,1,1, 11.503, 10378.999, 498.589, 52940.391 24/11/13,01:14:41,00,08,1, 11.9,1,1, 11.502, 10378.993, 498.589, 52940.391 24/11/13,01:14:41,01,08,1, 11.9,1,1, 11.502, 10378.988, 498.599, 52940.605 24/11/13,01:14:41,02,08,1, 11.9,1,1, 11.502, 10379.013, 498.580, 52940.297 24/11/13,01:14:41,03,08,1, 11.9,1,1, 11.502, 10378.995, 498.535, 52940.297 24/11/13,01:14:41,04,08,1, 11.9,1,1, 11.502, 10378.982, 498.575, 52940.315 24/11/13,01:14:41,05,08,1, 11.9,1,1, 11.502, 10378.989, 498.599, 52940.301 24/11/13,01:14:41,06,08,1, 11.9,1,1, 11.502, 10378.936, 498.572, 52940.299 24/11/13,01:14:41,07,08,1, 11.9,1,1, 11.502, 10378.963, 498.604, 52940.273 24/11/13,01:14:41,08,08,1, 11.9,1,1, 11.502, 10378.981, 498.578, 52940.252 24/11/13,01:14:41,09,08,1, 11.9,1,1, 11.502, 10378.941, 498.577, 52940.245 24/11/13,01:14:41,10,08,1, 11.9,1,1, 11.502, 10378.954, 498.593, 52940.354 24/11/13,01:14:41,11,08,1, 11.9,1,1, 11.502, 10378.964, 498.564, 52940.236 24/11/13,01:14:41,12,08,1, 11.9,1,1, 11.502, 10378.932, 498.565, 52940.280 24/11/13,01:14:41,13,08,1, 11.9,1,1, 11.502, 10378.922, 498.582, 52940.318 24/11/13,01:14:41,14,08,1, 11.9,1,1, 11.502, 10378.902, 498.552, 52940.270 24/11/13,01:14:41,15,08,1, 11.9,1,1, 11.502, 10378.904, 498.578, 52940.321 24/11/13,01:14:41,16,08,1, 11.9,1,1, 11.502, 10378.911, 498.573, 52940.307 24/11/13,01:14:41,17,08,1, 11.9,1,1, 11.502, 10378.886, 498.566, 52940.311 24/11/13,01:14:41,18,08,1, 11.9,1,1, 11.502, 10378.916, 498.576, 52940.257 24/11/13,01:14:41,19,08,1, 11.9,1,1, 11.502, 10378.885, 498.569, 52940.249 24/11/13,01:14:42,00,08,1, 11.9,1,1, 11.508, 10378.884, 498.569, 52940.249 24/11/13,01:14:42,01,08,1, 11.9,1,1, 11.508, 10378.869, 498.593, 52940.330 24/11/13,01:14:42,02,08,1, 11.9,1,1, 11.508, 10378.880, 498.592, 52940.185 24/11/13,01:14:42,03,08,1, 11.9,1,1, 11.508, 10378.882, 498.575, 52940.203 24/11/13,01:14:42,04,08,1, 11.9,1,1, 11.508, 10378.874, 498.582, 52940.231 24/11/13,01:14:42,05,08,1, 11.9,1,1, 11.508, 10378.869, 498.573, 52940.190 24/11/13,01:14:42,06,08,1, 11.9,1,1, 11.508, 10378.896, 498.589, 52940.201 24/11/13,01:14:42,07,08,1, 11.9,1,1, 11.508, 10378.890, 498.603, 52940.284 24/11/13,01:14:42,08,08,1, 11.9,1,1, 11.508, 10378.904, 498.621, 52940.226 24/11/13,01:14:42,09,08,1, 11.9,1,1, 11.508, 10378.875, 498.588, 52940.241 24/11/13,01:14:42,10,08,1, 11.9,1,1, 11.508, 10378.866, 498.590, 52940.174 24/11/13,01:14:42,11,08,1, 11.9,1,1, 11.508, 10378.852, 498.623, 52940.152 24/11/13,01:14:42,12,08,1, 11.9,1,1, 11.508, 10378.881, 498.630, 52940.192 24/11/13,01:14:42,13,08,1, 11.9,1,1, 11.508, 10378.850, 498.596, 52940.196 24/11/13,01:14:42,14,08,1, 11.9,1,1, 11.508, 10378.842, 498.589, 52940.157 24/11/13,01:14:42,15,08,1, 11.9,1,1, 11.508, 10378.826, 498.592, 52940.144 24/11/13,01:14:42,16,08,1, 11.9,1,1, 11.508, 10378.802, 498.603, 52940.200 24/11/13,01:14:42,17,08,1, 11.9,1,1, 11.508, 10378.807, 498.603, 52940.143 24/11/13,01:14:42,18,08,1, 11.9,1,1, 11.508, 10378.796, 498.578, 52940.176 24/11/13,01:14:42,19,08,1, 11.9,1,1, 11.508, 10378.803, 498.570, 52940.152 24/11/13,01:14:43,00,08,1, 11.9,1,1, 11.507, 10378.801, 498.570, 52940.152 24/11/13,01:14:43,01,08,1, 11.9,1,1, 11.507, 10378.782, 498.583, 52940.202 24/11/13,01:14:43,02,08,1, 11.9,1,1, 11.507, 10378.779, 498.603, 52940.228 24/11/13,01:14:43,03,08,1, 11.9,1,1, 11.507, 10378.771, 498.562, 52940.194 24/11/13,01:14:43,04,08,1, 11.9,1,1, 11.507, 10378.769, 498.584, 52940.162 24/11/13,01:14:43,05,08,1, 11.9,1,1, 11.507, 10378.765, 498.583, 52940.195 24/11/13,01:14:43,06,08,1, 11.9,1,1, 11.507, 10378.767, 498.579, 52940.200 24/11/13,01:14:43,07,08,1, 11.9,1,1, 11.507, 10378.765, 498.566, 52940.152 24/11/13,01:14:43,08,08,1, 11.9,1,1, 11.507, 10378.741, 498.594, 52940.145 24/11/13,01:14:43,09,08,1, 11.9,1,1, 11.507, 10378.741, 498.594, 52940.170 24/11/13,01:14:43,10,08,1, 11.9,1,1, 11.507, 10378.768, 498.579, 52940.166 24/11/13,01:14:43,11,08,1, 11.9,1,1, 11.507, 10378.741, 498.620, 52940.226 24/11/13,01:14:43,12,08,1, 11.9,1,1, 11.507, 10378.728, 498.578, 52940.097 24/11/13,01:14:43,13,08,1, 11.9,1,1, 11.507, 10378.745, 498.606, 52940.119 24/11/13,01:14:43,14,08,1, 11.9,1,1, 11.507, 10378.757, 498.631, 52940.194 24/11/13,01:14:43,15,08,1, 11.9,1,1, 11.507, 10378.720, 498.619, 52940.181 24/11/13,01:14:43,16,08,1, 11.9,1,1, 11.507, 10378.774, 498.603, 52940.173 24/11/13,01:14:43,17,08,1, 11.9,1,1, 11.507, 10378.747, 498.611, 52940.208 24/11/13,01:14:43,18,08,1, 11.9,1,1, 11.507, 10378.706, 498.589, 52940.136 24/11/13,01:14:43,19,08,1, 11.9,1,1, 11.507, 10378.755, 498.630, 52940.067 24/11/13,01:14:44,00,08,1, 11.9,1,1, 11.509, 10378.751, 498.630, 52940.067 24/11/13,01:14:44,01,08,1, 11.9,1,1, 11.509, 10378.731, 498.620, 52940.128 24/11/13,01:14:44,02,08,1, 11.9,1,1, 11.509, 10378.730, 498.615, 52940.098 24/11/13,01:14:44,03,08,1, 11.9,1,1, 11.509, 10378.723, 498.590, 52940.039 24/11/13,01:14:44,04,08,1, 11.9,1,1, 11.509, 10378.702, 498.631, 52940.062 24/11/13,01:14:44,05,08,1, 11.9,1,1, 11.509, 10378.691, 498.634, 52940.116 24/11/13,01:14:44,06,08,1, 11.9,1,1, 11.509, 10378.696, 498.641, 52940.142 24/11/13,01:14:44,07,08,1, 11.9,1,1, 11.509, 10378.682, 498.652, 52940.172 24/11/13,01:14:44,08,08,1, 11.9,1,1, 11.509, 10378.698, 498.619, 52940.089 24/11/13,01:14:44,09,08,1, 11.9,1,1, 11.509, 10378.698, 498.631, 52940.026 24/11/13,01:14:44,10,08,1, 11.9,1,1, 11.509, 10378.698, 498.646, 52940.010 24/11/13,01:14:44,11,08,1, 11.9,1,1, 11.509, 10378.668, 498.649, 52940.069 24/11/13,01:14:44,12,08,1, 11.9,1,1, 11.509, 10378.706, 498.639, 52940.092 24/11/13,01:14:44,13,08,1, 11.9,1,1, 11.509, 10378.719, 498.649, 52940.023 24/11/13,01:14:44,14,08,1, 11.9,1,1, 11.509, 10378.691, 498.666, 52940.129 24/11/13,01:14:44,15,08,1, 11.9,1,1, 11.509, 10378.703, 498.651, 52940.153 24/11/13,01:14:44,16,08,1, 11.9,1,1, 11.509, 10378.722, 498.694, 52940.108 24/11/13,01:14:44,17,08,1, 11.9,1,1, 11.509, 10378.712, 498.680, 52940.005 24/11/13,01:14:44,18,08,1, 11.9,1,1, 11.509, 10378.709, 498.651, 52940.115 24/11/13,01:14:44,19,08,1, 11.9,1,1, 11.509, 10378.705, 498.662, 52940.023 24/11/13,01:14:45,00,08,1, 11.9,1,1, 11.505, 10378.700, 498.662, 52940.023 24/11/13,01:14:45,01,08,1, 11.9,1,1, 11.505, 10378.693, 498.642, 52940.124 24/11/13,01:14:45,02,08,1, 11.9,1,1, 11.505, 10378.691, 498.663, 52940.079 24/11/13,01:14:45,03,08,1, 11.9,1,1, 11.505, 10378.663, 498.656, 52940.030 24/11/13,01:14:45,04,08,1, 11.9,1,1, 11.505, 10378.687, 498.677, 52940.054 24/11/13,01:14:45,05,08,1, 11.9,1,1, 11.505, 10378.669, 498.673, 52939.990 24/11/13,01:14:45,06,08,1, 11.9,1,1, 11.505, 10378.676, 498.661, 52940.015 24/11/13,01:14:45,07,08,1, 11.9,1,1, 11.505, 10378.681, 498.684, 52940.005 24/11/13,01:14:45,08,08,1, 11.9,1,1, 11.505, 10378.674, 498.684, 52940.110 24/11/13,01:14:45,09,08,1, 11.9,1,1, 11.505, 10378.675, 498.685, 52940.029 24/11/13,01:14:45,10,08,1, 11.9,1,1, 11.505, 10378.681, 498.653, 52940.062 24/11/13,01:14:45,11,08,1, 11.9,1,1, 11.505, 10378.670, 498.700, 52940.064 24/11/13,01:14:45,12,08,1, 11.9,1,1, 11.505, 10378.671, 498.680, 52940.089 24/11/13,01:14:45,13,08,1, 11.9,1,1, 11.505, 10378.688, 498.665, 52940.000 24/11/13,01:14:45,14,08,1, 11.9,1,1, 11.505, 10378.690, 498.694, 52940.070 24/11/13,01:14:45,15,08,1, 11.9,1,1, 11.505, 10378.666, 498.667, 52940.010 24/11/13,01:14:45,16,08,1, 11.9,1,1, 11.505, 10378.681, 498.682, 52940.121 24/11/13,01:14:45,17,08,1, 11.9,1,1, 11.505, 10378.657, 498.667, 52940.094 24/11/13,01:14:45,18,08,1, 11.9,1,1, 11.505, 10378.665, 498.677, 52940.054 24/11/13,01:14:45,19,08,1, 11.9,1,1, 11.505, 10378.662, 498.716, 52940.051 24/11/13,01:14:46,00,08,1, 11.9,1,1, 11.508, 10378.659, 498.716, 52940.051 24/11/13,01:14:46,01,08,1, 11.9,1,1, 11.508, 10378.679, 498.679, 52939.995 24/11/13,01:14:46,02,08,1, 11.9,1,1, 11.508, 10378.671, 498.701, 52940.020 24/11/13,01:14:46,03,08,1, 11.9,1,1, 11.508, 10378.680, 498.699, 52940.036 24/11/13,01:14:46,04,08,1, 11.9,1,1, 11.508, 10378.649, 498.718, 52940.102 24/11/13,01:14:46,05,08,1, 11.9,1,1, 11.508, 10378.647, 498.726, 52940.035 24/11/13,01:14:46,06,08,1, 11.9,1,1, 11.508, 10378.653, 498.716, 52939.979 24/11/13,01:14:46,07,08,1, 11.9,1,1, 11.508, 10378.659, 498.742, 52940.035 24/11/13,01:14:46,08,08,1, 11.9,1,1, 11.508, 10378.663, 498.731, 52939.984 24/11/13,01:14:46,09,08,1, 11.9,1,1, 11.508, 10378.678, 498.748, 52940.014 24/11/13,01:14:46,10,08,1, 11.9,1,1, 11.508, 10378.670, 498.742, 52939.976 24/11/13,01:14:46,11,08,1, 11.9,1,1, 11.508, 10378.663, 498.752, 52940.005 24/11/13,01:14:46,12,08,1, 11.9,1,1, 11.508, 10378.678, 498.727, 52940.022 24/11/13,01:14:46,13,08,1, 11.9,1,1, 11.508, 10378.677, 498.713, 52940.018 24/11/13,01:14:46,14,08,1, 11.9,1,1, 11.508, 10378.669, 498.733, 52939.978 24/11/13,01:14:46,15,08,1, 11.9,1,1, 11.508, 10378.685, 498.720, 52939.963 24/11/13,01:14:46,16,08,1, 11.9,1,1, 11.508, 10378.665, 498.722, 52939.991 24/11/13,01:14:46,17,08,1, 11.9,1,1, 11.508, 10378.675, 498.738, 52939.974 24/11/13,01:14:46,18,08,1, 11.9,1,1, 11.508, 10378.657, 498.765, 52939.969 24/11/13,01:14:46,19,08,1, 11.9,1,1, 11.508, 10378.665, 498.732, 52939.980 24/11/13,01:14:47,00,09,1, 11.9,1,1, 11.505, 10378.659, 498.732, 52939.980 24/11/13,01:14:47,01,09,1, 11.9,1,1, 11.505, 10378.657, 498.739, 52940.027 24/11/13,01:14:47,02,09,1, 11.9,1,1, 11.505, 10378.695, 498.762, 52939.976 24/11/13,01:14:47,03,09,1, 11.9,1,1, 11.505, 10378.654, 498.742, 52939.960 24/11/13,01:14:47,04,09,1, 11.9,1,1, 11.505, 10378.657, 498.729, 52939.900 24/11/13,01:14:47,05,09,1, 11.9,1,1, 11.505, 10378.659, 498.736, 52939.873 24/11/13,01:14:47,06,09,1, 11.9,1,1, 11.505, 10378.657, 498.735, 52939.942 24/11/13,01:14:47,07,09,1, 11.9,1,1, 11.505, 10378.641, 498.724, 52939.976 24/11/13,01:14:47,08,09,1, 11.9,1,1, 11.505, 10378.678, 498.722, 52939.922 24/11/13,01:14:47,09,09,1, 11.9,1,1, 11.505, 10378.637, 498.740, 52939.933 24/11/13,01:14:47,10,09,1, 11.9,1,1, 11.505, 10378.666, 498.739, 52939.891 24/11/13,01:14:47,11,09,1, 11.9,1,1, 11.505, 10378.661, 498.741, 52939.879 24/11/13,01:14:47,12,09,1, 11.9,1,1, 11.505, 10378.672, 498.730, 52939.939 24/11/13,01:14:47,13,09,1, 11.9,1,1, 11.505, 10378.676, 498.755, 52939.870 24/11/13,01:14:47,14,09,1, 11.9,1,1, 11.505, 10378.674, 498.751, 52939.853 24/11/13,01:14:47,15,09,1, 11.9,1,1, 11.505, 10378.660, 498.778, 52939.924 24/11/13,01:14:47,16,09,1, 11.9,1,1, 11.505, 10378.693, 498.753, 52939.980 24/11/13,01:14:47,17,09,1, 11.9,1,1, 11.505, 10378.623, 498.786, 52940.030 24/11/13,01:14:47,18,09,1, 11.9,1,1, 11.505, 10378.677, 498.747, 52939.859 24/11/13,01:14:47,19,09,1, 11.9,1,1, 11.505, 10378.696, 498.736, 52939.915 24/11/13,01:14:48,00,08,1, 11.9,1,1, 11.507, 10378.692, 498.736, 52939.915 24/11/13,01:14:48,01,08,1, 11.9,1,1, 11.507, 10378.639, 498.777, 52940.049 24/11/13,01:14:48,02,08,1, 11.9,1,1, 11.507, 10378.665, 498.774, 52939.982 24/11/13,01:14:48,03,08,1, 11.9,1,1, 11.507, 10378.676, 498.779, 52939.867 24/11/13,01:14:48,04,08,1, 11.9,1,1, 11.507, 10378.677, 498.765, 52939.903 24/11/13,01:14:48,05,08,1, 11.9,1,1, 11.507, 10378.683, 498.776, 52939.967 24/11/13,01:14:48,06,08,1, 11.9,1,1, 11.507, 10378.652, 498.737, 52939.832 24/11/13,01:14:48,07,08,1, 11.9,1,1, 11.507, 10378.648, 498.763, 52939.809 24/11/13,01:14:48,08,08,1, 11.9,1,1, 11.507, 10378.649, 498.786, 52939.886 24/11/13,01:14:48,09,08,1, 11.9,1,1, 11.507, 10378.657, 498.724, 52939.892 24/11/13,01:14:48,10,08,1, 11.9,1,1, 11.507, 10378.658, 498.736, 52939.811 24/11/13,01:14:48,11,08,1, 11.9,1,1, 11.507, 10378.658, 498.754, 52939.841 24/11/13,01:14:48,12,08,1, 11.9,1,1, 11.507, 10378.671, 498.763, 52939.891 24/11/13,01:14:48,13,08,1, 11.9,1,1, 11.507, 10378.697, 498.774, 52939.987 24/11/13,01:14:48,14,08,1, 11.9,1,1, 11.507, 10378.678, 498.784, 52939.827 24/11/13,01:14:48,15,08,1, 11.9,1,1, 11.507, 10378.669, 498.738, 52939.714 24/11/13,01:14:48,16,08,1, 11.9,1,1, 11.507, 10378.672, 498.741, 52939.781 24/11/13,01:14:48,17,08,1, 11.9,1,1, 11.507, 10378.660, 498.753, 52939.791 24/11/13,01:14:48,18,08,1, 11.9,1,1, 11.507, 10378.645, 498.738, 52939.845 24/11/13,01:14:48,19,08,1, 11.9,1,1, 11.507, 10378.666, 498.739, 52939.731 24/11/13,01:14:49,00,08,1, 12.0,1,1, 11.510, 10378.659, 498.739, 52939.731 24/11/13,01:14:49,01,08,1, 12.0,1,1, 11.510, 10378.665, 498.723, 52939.743 24/11/13,01:14:49,02,08,1, 12.0,1,1, 11.510, 10378.654, 498.715, 52939.763 24/11/13,01:14:49,03,08,1, 12.0,1,1, 11.510, 10378.635, 498.748, 52939.819 24/11/13,01:14:49,04,08,1, 12.0,1,1, 11.510, 10378.617, 498.718, 52939.751 24/11/13,01:14:49,05,08,1, 12.0,1,1, 11.510, 10378.648, 498.713, 52939.841 24/11/13,01:14:49,06,08,1, 12.0,1,1, 11.510, 10378.635, 498.714, 52939.730 24/11/13,01:14:49,07,08,1, 12.0,1,1, 11.510, 10378.607, 498.695, 52939.716 24/11/13,01:14:49,08,08,1, 12.0,1,1, 11.510, 10378.626, 498.687, 52939.752 24/11/13,01:14:49,09,08,1, 12.0,1,1, 11.510, 10378.596, 498.661, 52939.733 24/11/13,01:14:49,10,08,1, 12.0,1,1, 11.510, 10378.603, 498.722, 52939.784 24/11/13,01:14:49,11,08,1, 12.0,1,1, 11.510, 10378.605, 498.720, 52939.696 24/11/13,01:14:49,12,08,1, 12.0,1,1, 11.510, 10378.578, 498.690, 52939.714 24/11/13,01:14:49,13,08,1, 12.0,1,1, 11.510, 10378.589, 498.717, 52939.768 24/11/13,01:14:49,14,08,1, 12.0,1,1, 11.510, 10378.610, 498.702, 52939.657 24/11/13,01:14:49,15,08,1, 12.0,1,1, 11.510, 10378.601, 498.721, 52939.832 24/11/13,01:14:49,16,08,1, 12.0,1,1, 11.510, 10378.624, 498.712, 52939.738 24/11/13,01:14:49,17,08,1, 12.0,1,1, 11.510, 10378.573, 498.713, 52939.727 24/11/13,01:14:49,18,08,1, 12.0,1,1, 11.510, 10378.575, 498.701, 52939.729 24/11/13,01:14:49,19,08,1, 12.0,1,1, 11.510, 10378.591, 498.681, 52939.705 24/11/13,01:14:50,00,08,1, 11.9,1,1, 11.504, 10378.584, 498.681, 52939.705 24/11/13,01:14:50,01,08,1, 11.9,1,1, 11.504, 10378.562, 498.678, 52939.735 24/11/13,01:14:50,02,08,1, 11.9,1,1, 11.504, 10378.580, 498.675, 52939.709 24/11/13,01:14:50,03,08,1, 11.9,1,1, 11.504, 10378.560, 498.683, 52939.684 24/11/13,01:14:50,04,08,1, 11.9,1,1, 11.504, 10378.589, 498.688, 52939.719 24/11/13,01:14:50,05,08,1, 11.9,1,1, 11.504, 10378.586, 498.660, 52939.640 24/11/13,01:14:50,06,08,1, 11.9,1,1, 11.504, 10378.599, 498.659, 52939.589 24/11/13,01:14:50,07,08,1, 11.9,1,1, 11.504, 10378.595, 498.663, 52939.630 24/11/13,01:14:50,08,08,1, 11.9,1,1, 11.504, 10378.593, 498.678, 52939.639 24/11/13,01:14:50,09,08,1, 11.9,1,1, 11.504, 10378.577, 498.665, 52939.624 24/11/13,01:14:50,10,08,1, 11.9,1,1, 11.504, 10378.589, 498.694, 52939.671 24/11/13,01:14:50,11,08,1, 11.9,1,1, 11.504, 10378.589, 498.684, 52939.708 24/11/13,01:14:50,12,08,1, 11.9,1,1, 11.504, 10378.579, 498.667, 52939.578 24/11/13,01:14:50,13,08,1, 11.9,1,1, 11.504, 10378.603, 498.687, 52939.688 24/11/13,01:14:50,14,08,1, 11.9,1,1, 11.504, 10378.607, 498.669, 52939.601 24/11/13,01:14:50,15,08,1, 11.9,1,1, 11.504, 10378.607, 498.678, 52939.567 24/11/13,01:14:50,16,08,1, 11.9,1,1, 11.504, 10378.592, 498.667, 52939.585 24/11/13,01:14:50,17,08,1, 11.9,1,1, 11.504, 10378.567, 498.659, 52939.635 24/11/13,01:14:50,18,08,1, 11.9,1,1, 11.504, 10378.597, 498.666, 52939.651 24/11/13,01:14:50,19,08,1, 11.9,1,1, 11.504, 10378.582, 498.648, 52939.636 24/11/13,01:14:51,00,08,1, 11.9,1,1, 11.506, 10378.575, 498.648, 52939.636 24/11/13,01:14:51,01,08,1, 11.9,1,1, 11.506, 10378.565, 498.645, 52939.525 24/11/13,01:14:51,02,08,1, 11.9,1,1, 11.506, 10378.592, 498.654, 52939.639 24/11/13,01:14:51,03,08,1, 11.9,1,1, 11.506, 10378.572, 498.639, 52939.566 24/11/13,01:14:51,04,08,1, 11.9,1,1, 11.506, 10378.575, 498.665, 52939.609 24/11/13,01:14:51,05,08,1, 11.9,1,1, 11.506, 10378.593, 498.635, 52939.594 24/11/13,01:14:51,06,08,1, 11.9,1,1, 11.506, 10378.590, 498.645, 52939.563 24/11/13,01:14:51,07,08,1, 11.9,1,1, 11.506, 10378.609, 498.643, 52939.550 24/11/13,01:14:51,08,08,1, 11.9,1,1, 11.506, 10378.587, 498.665, 52939.564 24/11/13,01:14:51,09,08,1, 11.9,1,1, 11.506, 10378.581, 498.661, 52939.484 24/11/13,01:14:51,10,08,1, 11.9,1,1, 11.506, 10378.584, 498.651, 52939.601 24/11/13,01:14:51,11,08,1, 11.9,1,1, 11.506, 10378.575, 498.647, 52939.587 24/11/13,01:14:51,12,08,1, 11.9,1,1, 11.506, 10378.592, 498.644, 52939.524 24/11/13,01:14:51,13,08,1, 11.9,1,1, 11.506, 10378.601, 498.677, 52939.589 24/11/13,01:14:51,14,08,1, 11.9,1,1, 11.506, 10378.612, 498.690, 52939.608 24/11/13,01:14:51,15,08,1, 11.9,1,1, 11.506, 10378.582, 498.651, 52939.543 24/11/13,01:14:51,16,08,1, 11.9,1,1, 11.506, 10378.616, 498.637, 52939.575 24/11/13,01:14:51,17,08,1, 11.9,1,1, 11.506, 10378.612, 498.644, 52939.546 24/11/13,01:14:51,18,08,1, 11.9,1,1, 11.506, 10378.605, 498.661, 52939.512 24/11/13,01:14:51,19,08,1, 11.9,1,1, 11.506, 10378.620, 498.654, 52939.472 24/11/13,01:14:52,00,08,1, 11.9,1,1, 11.505, 10378.617, 498.654, 52939.472 24/11/13,01:14:52,01,08,1, 11.9,1,1, 11.505, 10378.609, 498.672, 52939.551 24/11/13,01:14:52,02,08,1, 11.9,1,1, 11.505, 10378.628, 498.655, 52939.597 24/11/13,01:14:52,03,08,1, 11.9,1,1, 11.505, 10378.626, 498.659, 52939.482 24/11/13,01:14:52,04,08,1, 11.9,1,1, 11.505, 10378.634, 498.676, 52939.506 24/11/13,01:14:52,05,08,1, 11.9,1,1, 11.505, 10378.613, 498.659, 52939.475 24/11/13,01:14:52,06,08,1, 11.9,1,1, 11.505, 10378.587, 498.657, 52939.485 24/11/13,01:14:52,07,08,1, 11.9,1,1, 11.505, 10378.611, 498.667, 52939.557 24/11/13,01:14:52,08,08,1, 11.9,1,1, 11.505, 10378.613, 498.647, 52939.485 24/11/13,01:14:52,09,08,1, 11.9,1,1, 11.505, 10378.620, 498.660, 52939.511 24/11/13,01:14:52,10,08,1, 11.9,1,1, 11.505, 10378.625, 498.672, 52939.552 24/11/13,01:14:52,11,08,1, 11.9,1,1, 11.505, 10378.618, 498.679, 52939.451 24/11/13,01:14:52,12,08,1, 11.9,1,1, 11.505, 10378.623, 498.700, 52939.463 24/11/13,01:14:52,13,08,1, 11.9,1,1, 11.505, 10378.627, 498.674, 52939.474 24/11/13,01:14:52,14,08,1, 11.9,1,1, 11.505, 10378.635, 498.682, 52939.459 24/11/13,01:14:52,15,08,1, 11.9,1,1, 11.505, 10378.628, 498.701, 52939.476 24/11/13,01:14:52,16,08,1, 11.9,1,1, 11.505, 10378.661, 498.688, 52939.482 24/11/13,01:14:52,17,08,1, 11.9,1,1, 11.505, 10378.661, 498.695, 52939.499 24/11/13,01:14:52,18,08,1, 11.9,1,1, 11.505, 10378.652, 498.721, 52939.450 24/11/13,01:14:52,19,08,1, 11.9,1,1, 11.505, 10378.645, 498.696, 52939.511 24/11/13,01:14:53,00,08,1, 11.9,1,1, 11.509, 10378.642, 498.696, 52939.511 24/11/13,01:14:53,01,08,1, 11.9,1,1, 11.509, 10378.668, 498.697, 52939.464 24/11/13,01:14:53,02,08,1, 11.9,1,1, 11.509, 10378.679, 498.684, 52939.411 24/11/13,01:14:53,03,08,1, 11.9,1,1, 11.509, 10378.652, 498.708, 52939.528 24/11/13,01:14:53,04,08,1, 11.9,1,1, 11.509, 10378.650, 498.709, 52939.478 24/11/13,01:14:53,05,08,1, 11.9,1,1, 11.509, 10378.662, 498.727, 52939.513 24/11/13,01:14:53,06,08,1, 11.9,1,1, 11.509, 10378.660, 498.728, 52939.404 24/11/13,01:14:53,07,08,1, 11.9,1,1, 11.509, 10378.630, 498.744, 52939.489 24/11/13,01:14:53,08,08,1, 11.9,1,1, 11.509, 10378.636, 498.698, 52939.487 24/11/13,01:14:53,09,08,1, 11.9,1,1, 11.509, 10378.649, 498.739, 52939.445 24/11/13,01:14:53,10,08,1, 11.9,1,1, 11.509, 10378.637, 498.737, 52939.512 24/11/13,01:14:53,11,08,1, 11.9,1,1, 11.509, 10378.649, 498.752, 52939.454 24/11/13,01:14:53,12,08,1, 11.9,1,1, 11.509, 10378.652, 498.752, 52939.472 24/11/13,01:14:53,13,08,1, 11.9,1,1, 11.509, 10378.661, 498.757, 52939.437 24/11/13,01:14:53,14,08,1, 11.9,1,1, 11.509, 10378.656, 498.785, 52939.467 24/11/13,01:14:53,15,08,1, 11.9,1,1, 11.509, 10378.689, 498.751, 52939.433 24/11/13,01:14:53,16,08,1, 11.9,1,1, 11.509, 10378.675, 498.760, 52939.482 24/11/13,01:14:53,17,08,1, 11.9,1,1, 11.509, 10378.671, 498.782, 52939.490 24/11/13,01:14:53,18,08,1, 11.9,1,1, 11.509, 10378.655, 498.792, 52939.416 24/11/13,01:14:53,19,08,1, 11.9,1,1, 11.509, 10378.678, 498.787, 52939.476 24/11/13,01:14:54,00,08,1, 11.8,1,1, 11.508, 10378.675, 498.787, 52939.476 24/11/13,01:14:54,01,08,1, 11.8,1,1, 11.508, 10378.655, 498.818, 52939.475 24/11/13,01:14:54,02,08,1, 11.8,1,1, 11.508, 10378.686, 498.831, 52939.492 24/11/13,01:14:54,03,08,1, 11.8,1,1, 11.508, 10378.672, 498.814, 52939.446 24/11/13,01:14:54,04,08,1, 11.8,1,1, 11.508, 10378.675, 498.833, 52939.456 24/11/13,01:14:54,05,08,1, 11.8,1,1, 11.508, 10378.675, 498.845, 52939.473 24/11/13,01:14:54,06,08,1, 11.8,1,1, 11.508, 10378.672, 498.853, 52939.481 24/11/13,01:14:54,07,08,1, 11.8,1,1, 11.508, 10378.644, 498.837, 52939.458 24/11/13,01:14:54,08,08,1, 11.8,1,1, 11.508, 10378.663, 498.873, 52939.486 24/11/13,01:14:54,09,08,1, 11.8,1,1, 11.508, 10378.671, 498.850, 52939.403 24/11/13,01:14:54,10,08,1, 11.8,1,1, 11.508, 10378.662, 498.838, 52939.456 24/11/13,01:14:54,11,08,1, 11.8,1,1, 11.508, 10378.656, 498.865, 52939.527 24/11/13,01:14:54,12,08,1, 11.8,1,1, 11.508, 10378.680, 498.861, 52939.459 24/11/13,01:14:54,13,08,1, 11.8,1,1, 11.508, 10378.677, 498.877, 52939.521 24/11/13,01:14:54,14,08,1, 11.8,1,1, 11.508, 10378.666, 498.883, 52939.427 24/11/13,01:14:54,15,08,1, 11.8,1,1, 11.508, 10378.662, 498.865, 52939.393 24/11/13,01:14:54,16,08,1, 11.8,1,1, 11.508, 10378.686, 498.856, 52939.439 24/11/13,01:14:54,17,08,1, 11.8,1,1, 11.508, 10378.687, 498.867, 52939.457 24/11/13,01:14:54,18,08,1, 11.8,1,1, 11.508, 10378.680, 498.905, 52939.451 24/11/13,01:14:54,19,08,1, 11.8,1,1, 11.508, 10378.691, 498.899, 52939.413 24/11/13,01:14:55,00,08,1, 11.9,1,1, 11.509, 10378.684, 498.899, 52939.413 24/11/13,01:14:55,01,08,1, 11.9,1,1, 11.509, 10378.662, 498.913, 52939.483 24/11/13,01:14:55,02,08,1, 11.9,1,1, 11.509, 10378.690, 498.946, 52939.479 24/11/13,01:14:55,03,08,1, 11.9,1,1, 11.509, 10378.681, 498.939, 52939.453 24/11/13,01:14:55,04,08,1, 11.9,1,1, 11.509, 10378.706, 498.951, 52939.456 24/11/13,01:14:55,05,08,1, 11.9,1,1, 11.509, 10378.683, 498.959, 52939.519 24/11/13,01:14:55,06,08,1, 11.9,1,1, 11.509, 10378.687, 498.958, 52939.458 24/11/13,01:14:55,07,08,1, 11.9,1,1, 11.509, 10378.679, 498.990, 52939.444 24/11/13,01:14:55,08,08,1, 11.9,1,1, 11.509, 10378.684, 498.954, 52939.517 24/11/13,01:14:55,09,08,1, 11.9,1,1, 11.509, 10378.673, 498.972, 52939.484 24/11/13,01:14:55,10,08,1, 11.9,1,1, 11.509, 10378.694, 498.992, 52939.510 24/11/13,01:14:55,11,08,1, 11.9,1,1, 11.509, 10378.677, 499.006, 52939.422 24/11/13,01:14:55,12,08,1, 11.9,1,1, 11.509, 10378.665, 498.988, 52939.504 24/11/13,01:14:55,13,08,1, 11.9,1,1, 11.509, 10378.696, 498.993, 52939.444 24/11/13,01:14:55,14,08,1, 11.9,1,1, 11.509, 10378.689, 499.026, 52939.425 24/11/13,01:14:55,15,08,1, 11.9,1,1, 11.509, 10378.685, 499.001, 52939.412 24/11/13,01:14:55,16,08,1, 11.9,1,1, 11.509, 10378.693, 499.000, 52939.418 24/11/13,01:14:55,17,08,1, 11.9,1,1, 11.509, 10378.701, 499.028, 52939.413 24/11/13,01:14:55,18,08,1, 11.9,1,1, 11.509, 10378.695, 499.017, 52939.510 24/11/13,01:14:55,19,08,1, 11.9,1,1, 11.509, 10378.688, 499.025, 52939.487 24/11/13,01:14:56,00,08,1, 11.8,1,1, 11.508, 10378.684, 499.025, 52939.487 24/11/13,01:14:56,01,08,1, 11.8,1,1, 11.508, 10378.696, 499.031, 52939.451 24/11/13,01:14:56,02,08,1, 11.8,1,1, 11.508, 10378.682, 499.033, 52939.486 24/11/13,01:14:56,03,08,1, 11.8,1,1, 11.508, 10378.698, 499.023, 52939.466 24/11/13,01:14:56,04,08,1, 11.8,1,1, 11.508, 10378.692, 499.021, 52939.417 24/11/13,01:14:56,05,08,1, 11.8,1,1, 11.508, 10378.730, 499.028, 52939.407 24/11/13,01:14:56,06,08,1, 11.8,1,1, 11.508, 10378.698, 499.039, 52939.462 24/11/13,01:14:56,07,08,1, 11.8,1,1, 11.508, 10378.699, 499.017, 52939.480 24/11/13,01:14:56,08,08,1, 11.8,1,1, 11.508, 10378.734, 499.049, 52939.495 24/11/13,01:14:56,09,08,1, 11.8,1,1, 11.508, 10378.736, 499.048, 52939.501 24/11/13,01:14:56,10,08,1, 11.8,1,1, 11.508, 10378.734, 499.056, 52939.381 24/11/13,01:14:56,11,08,1, 11.8,1,1, 11.508, 10378.724, 499.038, 52939.475 24/11/13,01:14:56,12,08,1, 11.8,1,1, 11.508, 10378.735, 499.061, 52939.370 24/11/13,01:14:56,13,08,1, 11.8,1,1, 11.508, 10378.728, 499.066, 52939.441 24/11/13,01:14:56,14,08,1, 11.8,1,1, 11.508, 10378.780, 499.057, 52939.367 24/11/13,01:14:56,15,08,1, 11.8,1,1, 11.508, 10378.744, 499.068, 52939.438 24/11/13,01:14:56,16,08,1, 11.8,1,1, 11.508, 10378.742, 499.071, 52939.401 24/11/13,01:14:56,17,08,1, 11.8,1,1, 11.508, 10378.771, 499.075, 52939.496 24/11/13,01:14:56,18,08,1, 11.8,1,1, 11.508, 10378.733, 499.075, 52939.447 24/11/13,01:14:56,19,08,1, 11.8,1,1, 11.508, 10378.765, 499.070, 52939.441 24/11/13,01:14:57,00,08,1, 11.9,1,1, 11.506, 10378.759, 499.070, 52939.441 24/11/13,01:14:57,01,08,1, 11.9,1,1, 11.506, 10378.774, 499.078, 52939.489 24/11/13,01:14:57,02,08,1, 11.9,1,1, 11.506, 10378.763, 499.089, 52939.427 24/11/13,01:14:57,03,08,1, 11.9,1,1, 11.506, 10378.748, 499.067, 52939.480 24/11/13,01:14:57,04,08,1, 11.9,1,1, 11.506, 10378.779, 499.091, 52939.434 24/11/13,01:14:57,05,08,1, 11.9,1,1, 11.506, 10378.758, 499.116, 52939.443 24/11/13,01:14:57,06,08,1, 11.9,1,1, 11.506, 10378.769, 499.085, 52939.395 24/11/13,01:14:57,07,08,1, 11.9,1,1, 11.506, 10378.785, 499.081, 52939.328 24/11/13,01:14:57,08,08,1, 11.9,1,1, 11.506, 10378.765, 499.071, 52939.442 24/11/13,01:14:57,09,08,1, 11.9,1,1, 11.506, 10378.761, 499.080, 52939.399 24/11/13,01:14:57,10,08,1, 11.9,1,1, 11.506, 10378.754, 499.110, 52939.484 24/11/13,01:14:57,11,08,1, 11.9,1,1, 11.506, 10378.759, 499.090, 52939.428 24/11/13,01:14:57,12,08,1, 11.9,1,1, 11.506, 10378.782, 499.081, 52939.387 24/11/13,01:14:57,13,08,1, 11.9,1,1, 11.506, 10378.756, 499.097, 52939.397 24/11/13,01:14:57,14,08,1, 11.9,1,1, 11.506, 10378.750, 499.123, 52939.422 24/11/13,01:14:57,15,08,1, 11.9,1,1, 11.506, 10378.767, 499.121, 52939.441 24/11/13,01:14:57,16,08,1, 11.9,1,1, 11.506, 10378.800, 499.103, 52939.326 24/11/13,01:14:57,17,08,1, 11.9,1,1, 11.506, 10378.767, 499.101, 52939.393 24/11/13,01:14:57,18,08,1, 11.9,1,1, 11.506, 10378.783, 499.080, 52939.346 24/11/13,01:14:57,19,08,1, 11.9,1,1, 11.506, 10378.766, 499.099, 52939.335 24/11/13,01:14:58,00,08,1, 11.9,1,1, 11.509, 10378.759, 499.099, 52939.335 24/11/13,01:14:58,01,08,1, 11.9,1,1, 11.509, 10378.779, 499.141, 52939.464 24/11/13,01:14:58,02,08,1, 11.9,1,1, 11.509, 10378.798, 499.110, 52939.374 24/11/13,01:14:58,03,08,1, 11.9,1,1, 11.509, 10378.776, 499.111, 52939.403 24/11/13,01:14:58,04,08,1, 11.9,1,1, 11.509, 10378.779, 499.132, 52939.411 24/11/13,01:14:58,05,08,1, 11.9,1,1, 11.509, 10378.769, 499.116, 52939.416 24/11/13,01:14:58,06,08,1, 11.9,1,1, 11.509, 10378.763, 499.134, 52939.397 24/11/13,01:14:58,07,08,1, 11.9,1,1, 11.509, 10378.758, 499.109, 52939.374 24/11/13,01:14:58,08,08,1, 11.9,1,1, 11.509, 10378.752, 499.125, 52939.444 24/11/13,01:14:58,09,08,1, 11.9,1,1, 11.509, 10378.768, 499.110, 52939.465 24/11/13,01:14:58,10,08,1, 11.9,1,1, 11.509, 10378.750, 499.121, 52939.314 24/11/13,01:14:58,11,08,1, 11.9,1,1, 11.509, 10378.782, 499.112, 52939.384 24/11/13,01:14:58,12,08,1, 11.9,1,1, 11.509, 10378.767, 499.113, 52939.360 24/11/13,01:14:58,13,08,1, 11.9,1,1, 11.509, 10378.778, 499.099, 52939.440 24/11/13,01:14:58,14,08,1, 11.9,1,1, 11.509, 10378.753, 499.123, 52939.357 24/11/13,01:14:58,15,08,1, 11.9,1,1, 11.509, 10378.761, 499.085, 52939.386 24/11/13,01:14:58,16,08,1, 11.9,1,1, 11.509, 10378.761, 499.102, 52939.333 24/11/13,01:14:58,17,08,1, 11.9,1,1, 11.509, 10378.760, 499.105, 52939.345 24/11/13,01:14:58,18,08,1, 11.9,1,1, 11.509, 10378.765, 499.101, 52939.369 24/11/13,01:14:58,19,08,1, 11.9,1,1, 11.509, 10378.749, 499.097, 52939.335 24/11/13,01:14:59,00,08,1, 11.9,1,1, 11.506, 10378.742, 499.097, 52939.335 24/11/13,01:14:59,01,08,1, 11.9,1,1, 11.506, 10378.768, 499.119, 52939.456 24/11/13,01:14:59,02,08,1, 11.9,1,1, 11.506, 10378.759, 499.124, 52939.458 24/11/13,01:14:59,03,08,1, 11.9,1,1, 11.506, 10378.759, 499.104, 52939.409 24/11/13,01:14:59,04,08,1, 11.9,1,1, 11.506, 10378.745, 499.113, 52939.390 24/11/13,01:14:59,05,08,1, 11.9,1,1, 11.506, 10378.762, 499.103, 52939.402 24/11/13,01:14:59,06,08,1, 11.9,1,1, 11.506, 10378.738, 499.109, 52939.384 24/11/13,01:14:59,07,08,1, 11.9,1,1, 11.506, 10378.733, 499.098, 52939.359 24/11/13,01:14:59,08,08,1, 11.9,1,1, 11.506, 10378.730, 499.097, 52939.316 24/11/13,01:14:59,09,08,1, 11.9,1,1, 11.506, 10378.724, 499.096, 52939.399 24/11/13,01:14:59,10,08,1, 11.9,1,1, 11.506, 10378.734, 499.101, 52939.388 24/11/13,01:14:59,11,08,1, 11.9,1,1, 11.506, 10378.725, 499.097, 52939.374 24/11/13,01:14:59,12,08,1, 11.9,1,1, 11.506, 10378.732, 499.092, 52939.336 24/11/13,01:14:59,13,08,1, 11.9,1,1, 11.506, 10378.727, 499.082, 52939.364 24/11/13,01:14:59,14,08,1, 11.9,1,1, 11.506, 10378.756, 499.094, 52939.262 24/11/13,01:14:59,15,08,1, 11.9,1,1, 11.506, 10378.753, 499.089, 52939.333 24/11/13,01:14:59,16,08,1, 11.9,1,1, 11.506, 10378.759, 499.099, 52939.333 24/11/13,01:14:59,17,08,1, 11.9,1,1, 11.506, 10378.769, 499.098, 52939.410 24/11/13,01:14:59,18,08,1, 11.9,1,1, 11.506, 10378.769, 499.112, 52939.334 24/11/13,01:14:59,19,08,1, 11.9,1,1, 11.506, 10378.734, 499.094, 52939.436 24/11/13,01:15:00,00,08,1, 12.0,1,1, 11.505, 10378.734, 499.094, 52939.436 24/11/13,01:15:00,01,08,1, 12.0,1,1, 11.505, 10378.767, 499.136, 52939.345 24/11/13,01:15:00,02,08,1, 12.0,1,1, 11.505, 10378.756, 499.090, 52939.288 24/11/13,01:15:00,03,08,1, 12.0,1,1, 11.505, 10378.763, 499.078, 52939.292 24/11/13,01:15:00,04,08,1, 12.0,1,1, 11.505, 10378.735, 499.086, 52939.282 24/11/13,01:15:00,05,08,1, 12.0,1,1, 11.505, 10378.715, 499.064, 52939.233 24/11/13,01:15:00,06,08,1, 12.0,1,1, 11.505, 10378.755, 499.039, 52939.146 24/11/13,01:15:00,07,08,1, 12.0,1,1, 11.505, 10378.749, 499.032, 52939.222 24/11/13,01:15:00,08,08,1, 12.0,1,1, 11.505, 10378.759, 499.031, 52939.177 24/11/13,01:15:00,09,08,1, 12.0,1,1, 11.505, 10378.764, 499.018, 52939.162 24/11/13,01:15:00,10,08,1, 12.0,1,1, 11.505, 10378.731, 499.040, 52939.197 24/11/13,01:15:00,11,08,1, 12.0,1,1, 11.505, 10378.750, 499.045, 52939.181 24/11/13,01:15:00,12,08,1, 12.0,1,1, 11.505, 10378.729, 499.057, 52939.281 24/11/13,01:15:00,13,08,1, 12.0,1,1, 11.505, 10378.747, 499.057, 52939.219 24/11/13,01:15:00,14,08,1, 12.0,1,1, 11.505, 10378.752, 499.082, 52939.253 24/11/13,01:15:00,15,08,1, 12.0,1,1, 11.505, 10378.763, 499.047, 52939.235 24/11/13,01:15:00,16,08,1, 12.0,1,1, 11.505, 10378.762, 499.038, 52939.154 24/11/13,01:15:00,17,08,1, 12.0,1,1, 11.505, 10378.742, 499.042, 52939.240 24/11/13,01:15:00,18,08,1, 12.0,1,1, 11.505, 10378.758, 499.070, 52939.240 24/11/13,01:15:00,19,08,1, 12.0,1,1, 11.505, 10378.725, 499.067, 52939.183 24/11/13,01:15:01,00,09,1, 11.9,1,1, 11.509, 10378.717, 499.067, 52939.183 24/11/13,01:15:01,01,09,1, 11.9,1,1, 11.509, 10378.766, 499.059, 52939.202 24/11/13,01:15:01,02,09,1, 11.9,1,1, 11.509, 10378.757, 499.074, 52939.244 24/11/13,01:15:01,03,09,1, 11.9,1,1, 11.509, 10378.749, 499.065, 52939.224 24/11/13,01:15:01,04,09,1, 11.9,1,1, 11.509, 10378.746, 499.052, 52939.276 24/11/13,01:15:01,05,09,1, 11.9,1,1, 11.509, 10378.741, 499.050, 52939.290 24/11/13,01:15:01,06,09,1, 11.9,1,1, 11.509, 10378.757, 499.068, 52939.260 24/11/13,01:15:01,07,09,1, 11.9,1,1, 11.509, 10378.746, 499.049, 52939.256 24/11/13,01:15:01,08,09,1, 11.9,1,1, 11.509, 10378.745, 499.042, 52939.297 24/11/13,01:15:01,09,09,1, 11.9,1,1, 11.509, 10378.743, 499.055, 52939.279 24/11/13,01:15:01,10,09,1, 11.9,1,1, 11.509, 10378.743, 499.049, 52939.268 24/11/13,01:15:01,11,09,1, 11.9,1,1, 11.509, 10378.737, 499.046, 52939.301 24/11/13,01:15:01,12,09,1, 11.9,1,1, 11.509, 10378.758, 499.059, 52939.196 24/11/13,01:15:01,13,09,1, 11.9,1,1, 11.509, 10378.740, 499.070, 52939.280 24/11/13,01:15:01,14,09,1, 11.9,1,1, 11.509, 10378.738, 499.071, 52939.227 24/11/13,01:15:01,15,09,1, 11.9,1,1, 11.509, 10378.738, 499.053, 52939.191 24/11/13,01:15:01,16,09,1, 11.9,1,1, 11.509, 10378.753, 499.045, 52939.269 24/11/13,01:15:01,17,09,1, 11.9,1,1, 11.509, 10378.774, 499.101, 52939.268 24/11/13,01:15:01,18,09,1, 11.9,1,1, 11.509, 10378.752, 499.075, 52939.243 24/11/13,01:15:01,19,09,1, 11.9,1,1, 11.509, 10378.758, 499.066, 52939.271 24/11/13,01:15:02,00,08,1, 12.0,1,1, 11.508, 10378.751, 499.066, 52939.271 24/11/13,01:15:02,01,08,1, 12.0,1,1, 11.508, 10378.742, 499.084, 52939.289 24/11/13,01:15:02,02,08,1, 12.0,1,1, 11.508, 10378.704, 499.065, 52939.216 24/11/13,01:15:02,03,08,1, 12.0,1,1, 11.508, 10378.743, 499.054, 52939.232 24/11/13,01:15:02,04,08,1, 12.0,1,1, 11.508, 10378.708, 499.074, 52939.290 24/11/13,01:15:02,05,08,1, 12.0,1,1, 11.508, 10378.739, 499.083, 52939.367 24/11/13,01:15:02,06,08,1, 12.0,1,1, 11.508, 10378.742, 499.097, 52939.162 24/11/13,01:15:02,07,08,1, 12.0,1,1, 11.508, 10378.718, 499.097, 52939.302 24/11/13,01:15:02,08,08,1, 12.0,1,1, 11.508, 10378.739, 499.100, 52939.325 24/11/13,01:15:02,09,08,1, 12.0,1,1, 11.508, 10378.708, 499.117, 52939.381 24/11/13,01:15:02,10,08,1, 12.0,1,1, 11.508, 10378.747, 499.110, 52939.309 24/11/13,01:15:02,11,08,1, 12.0,1,1, 11.508, 10378.739, 499.098, 52939.280 24/11/13,01:15:02,12,08,1, 12.0,1,1, 11.508, 10378.737, 499.138, 52939.297 24/11/13,01:15:02,13,08,1, 12.0,1,1, 11.508, 10378.740, 499.121, 52939.304 24/11/13,01:15:02,14,08,1, 12.0,1,1, 11.508, 10378.722, 499.086, 52939.301 24/11/13,01:15:02,15,08,1, 12.0,1,1, 11.508, 10378.730, 499.122, 52939.300 24/11/13,01:15:02,16,08,1, 12.0,1,1, 11.508, 10378.733, 499.131, 52939.305 24/11/13,01:15:02,17,08,1, 12.0,1,1, 11.508, 10378.747, 499.137, 52939.326 24/11/13,01:15:02,18,08,1, 12.0,1,1, 11.508, 10378.750, 499.107, 52939.296 24/11/13,01:15:02,19,08,1, 12.0,1,1, 11.508, 10378.734, 499.147, 52939.376 24/11/13,01:15:03,00,09,1, 11.9,1,1, 11.506, 10378.734, 499.147, 52939.376 24/11/13,01:15:03,01,09,1, 11.9,1,1, 11.506, 10378.731, 499.158, 52939.333 24/11/13,01:15:03,02,09,1, 11.9,1,1, 11.506, 10378.734, 499.162, 52939.268 24/11/13,01:15:03,03,09,1, 11.9,1,1, 11.506, 10378.691, 499.168, 52939.298 24/11/13,01:15:03,04,09,1, 11.9,1,1, 11.506, 10378.746, 499.181, 52939.336 24/11/13,01:15:03,05,09,1, 11.9,1,1, 11.506, 10378.710, 499.148, 52939.332 24/11/13,01:15:03,06,09,1, 11.9,1,1, 11.506, 10378.739, 499.176, 52939.338 24/11/13,01:15:03,07,09,1, 11.9,1,1, 11.506, 10378.735, 499.220, 52939.288 24/11/13,01:15:03,08,09,1, 11.9,1,1, 11.506, 10378.727, 499.186, 52939.372 24/11/13,01:15:03,09,09,1, 11.9,1,1, 11.506, 10378.724, 499.186, 52939.402 24/11/13,01:15:03,10,09,1, 11.9,1,1, 11.506, 10378.704, 499.181, 52939.279 24/11/13,01:15:03,11,09,1, 11.9,1,1, 11.506, 10378.715, 499.185, 52939.387 24/11/13,01:15:03,12,09,1, 11.9,1,1, 11.506, 10378.730, 499.195, 52939.351 24/11/13,01:15:03,13,09,1, 11.9,1,1, 11.506, 10378.728, 499.182, 52939.344 24/11/13,01:15:03,14,09,1, 11.9,1,1, 11.506, 10378.721, 499.195, 52939.409 24/11/13,01:15:03,15,09,1, 11.9,1,1, 11.506, 10378.696, 499.223, 52939.372 24/11/13,01:15:03,16,09,1, 11.9,1,1, 11.506, 10378.723, 499.231, 52939.381 24/11/13,01:15:03,17,09,1, 11.9,1,1, 11.506, 10378.710, 499.228, 52939.386 24/11/13,01:15:03,18,09,1, 11.9,1,1, 11.506, 10378.726, 499.220, 52939.312 24/11/13,01:15:03,19,09,1, 11.9,1,1, 11.506, 10378.745, 499.258, 52939.364 24/11/13,01:15:04,00,09,1, 11.9,1,1, 11.510, 10378.742, 499.258, 52939.364 24/11/13,01:15:04,01,09,1, 11.9,1,1, 11.510, 10378.742, 499.245, 52939.373 24/11/13,01:15:04,02,09,1, 11.9,1,1, 11.510, 10378.748, 499.236, 52939.351 24/11/13,01:15:04,03,09,1, 11.9,1,1, 11.510, 10378.755, 499.273, 52939.342 24/11/13,01:15:04,04,09,1, 11.9,1,1, 11.510, 10378.743, 499.281, 52939.376 24/11/13,01:15:04,05,09,1, 11.9,1,1, 11.510, 10378.722, 499.269, 52939.418 24/11/13,01:15:04,06,09,1, 11.9,1,1, 11.510, 10378.728, 499.264, 52939.429 24/11/13,01:15:04,07,09,1, 11.9,1,1, 11.510, 10378.767, 499.276, 52939.423 24/11/13,01:15:04,08,09,1, 11.9,1,1, 11.510, 10378.737, 499.272, 52939.441 24/11/13,01:15:04,09,09,1, 11.9,1,1, 11.510, 10378.731, 499.257, 52939.386 24/11/13,01:15:04,10,09,1, 11.9,1,1, 11.510, 10378.743, 499.269, 52939.410 24/11/13,01:15:04,11,09,1, 11.9,1,1, 11.510, 10378.753, 499.302, 52939.424 24/11/13,01:15:04,12,09,1, 11.9,1,1, 11.510, 10378.742, 499.300, 52939.410 24/11/13,01:15:04,13,09,1, 11.9,1,1, 11.510, 10378.733, 499.290, 52939.477 24/11/13,01:15:04,14,09,1, 11.9,1,1, 11.510, 10378.771, 499.316, 52939.466 24/11/13,01:15:04,15,09,1, 11.9,1,1, 11.510, 10378.766, 499.298, 52939.405 24/11/13,01:15:04,16,09,1, 11.9,1,1, 11.510, 10378.742, 499.300, 52939.440 24/11/13,01:15:04,17,09,1, 11.9,1,1, 11.510, 10378.739, 499.302, 52939.426 24/11/13,01:15:04,18,09,1, 11.9,1,1, 11.510, 10378.733, 499.345, 52939.485 24/11/13,01:15:04,19,09,1, 11.9,1,1, 11.510, 10378.745, 499.360, 52939.496 24/11/13,01:15:05,00,09,1, 11.9,1,1, 11.511, 10378.742, 499.360, 52939.496 24/11/13,01:15:05,01,09,1, 11.9,1,1, 11.511, 10378.764, 499.350, 52939.432 24/11/13,01:15:05,02,09,1, 11.9,1,1, 11.511, 10378.733, 499.359, 52939.501 24/11/13,01:15:05,03,09,1, 11.9,1,1, 11.511, 10378.755, 499.373, 52939.440 24/11/13,01:15:05,04,09,1, 11.9,1,1, 11.511, 10378.751, 499.349, 52939.513 24/11/13,01:15:05,05,09,1, 11.9,1,1, 11.511, 10378.754, 499.343, 52939.503 24/11/13,01:15:05,06,09,1, 11.9,1,1, 11.511, 10378.733, 499.388, 52939.545 24/11/13,01:15:05,07,09,1, 11.9,1,1, 11.511, 10378.728, 499.375, 52939.549 24/11/13,01:15:05,08,09,1, 11.9,1,1, 11.511, 10378.740, 499.363, 52939.474 24/11/13,01:15:05,09,09,1, 11.9,1,1, 11.511, 10378.727, 499.346, 52939.544 24/11/13,01:15:05,10,09,1, 11.9,1,1, 11.511, 10378.724, 499.379, 52939.548 24/11/13,01:15:05,11,09,1, 11.9,1,1, 11.511, 10378.730, 499.355, 52939.511 24/11/13,01:15:05,12,09,1, 11.9,1,1, 11.511, 10378.730, 499.360, 52939.484 24/11/13,01:15:05,13,09,1, 11.9,1,1, 11.511, 10378.717, 499.380, 52939.498 24/11/13,01:15:05,14,09,1, 11.9,1,1, 11.511, 10378.748, 499.375, 52939.530 24/11/13,01:15:05,15,09,1, 11.9,1,1, 11.511, 10378.713, 499.397, 52939.507 24/11/13,01:15:05,16,09,1, 11.9,1,1, 11.511, 10378.719, 499.392, 52939.504 24/11/13,01:15:05,17,09,1, 11.9,1,1, 11.511, 10378.715, 499.383, 52939.529 24/11/13,01:15:05,18,09,1, 11.9,1,1, 11.511, 10378.716, 499.411, 52939.595 24/11/13,01:15:05,19,09,1, 11.9,1,1, 11.511, 10378.731, 499.362, 52939.481 24/11/13,01:15:06,00,09,1, 11.9,1,1, 11.506, 10378.726, 499.362, 52939.481 24/11/13,01:15:06,01,09,1, 11.9,1,1, 11.506, 10378.715, 499.391, 52939.592 24/11/13,01:15:06,02,09,1, 11.9,1,1, 11.506, 10378.693, 499.407, 52939.600 24/11/13,01:15:06,03,09,1, 11.9,1,1, 11.506, 10378.701, 499.402, 52939.555 24/11/13,01:15:06,04,09,1, 11.9,1,1, 11.506, 10378.726, 499.364, 52939.507 24/11/13,01:15:06,05,09,1, 11.9,1,1, 11.506, 10378.698, 499.384, 52939.549 24/11/13,01:15:06,06,09,1, 11.9,1,1, 11.506, 10378.714, 499.400, 52939.518 24/11/13,01:15:06,07,09,1, 11.9,1,1, 11.506, 10378.682, 499.390, 52939.569 24/11/13,01:15:06,08,09,1, 11.9,1,1, 11.506, 10378.697, 499.379, 52939.518 24/11/13,01:15:06,09,09,1, 11.9,1,1, 11.506, 10378.684, 499.414, 52939.594 24/11/13,01:15:06,10,09,1, 11.9,1,1, 11.506, 10378.678, 499.398, 52939.548 24/11/13,01:15:06,11,09,1, 11.9,1,1, 11.506, 10378.647, 499.398, 52939.566 24/11/13,01:15:06,12,09,1, 11.9,1,1, 11.506, 10378.670, 499.406, 52939.596 24/11/13,01:15:06,13,09,1, 11.9,1,1, 11.506, 10378.625, 499.378, 52939.588 24/11/13,01:15:06,14,09,1, 11.9,1,1, 11.506, 10378.636, 499.381, 52939.569 24/11/13,01:15:06,15,09,1, 11.9,1,1, 11.506, 10378.647, 499.381, 52939.535 24/11/13,01:15:06,16,09,1, 11.9,1,1, 11.506, 10378.665, 499.370, 52939.537 24/11/13,01:15:06,17,09,1, 11.9,1,1, 11.506, 10378.679, 499.366, 52939.541 24/11/13,01:15:06,18,09,1, 11.9,1,1, 11.506, 10378.698, 499.390, 52939.600 24/11/13,01:15:06,19,09,1, 11.9,1,1, 11.506, 10378.641, 499.367, 52939.555 24/11/13,01:15:07,00,09,1, 11.9,1,1, 11.506, 10378.634, 499.367, 52939.555 24/11/13,01:15:07,01,09,1, 11.9,1,1, 11.506, 10378.638, 499.372, 52939.574 24/11/13,01:15:07,02,09,1, 11.9,1,1, 11.506, 10378.651, 499.390, 52939.576 24/11/13,01:15:07,03,09,1, 11.9,1,1, 11.506, 10378.644, 499.376, 52939.594 24/11/13,01:15:07,04,09,1, 11.9,1,1, 11.506, 10378.626, 499.403, 52939.631 24/11/13,01:15:07,05,09,1, 11.9,1,1, 11.506, 10378.630, 499.411, 52939.598 24/11/13,01:15:07,06,09,1, 11.9,1,1, 11.506, 10378.620, 499.406, 52939.570 24/11/13,01:15:07,07,09,1, 11.9,1,1, 11.506, 10378.631, 499.394, 52939.600 24/11/13,01:15:07,08,09,1, 11.9,1,1, 11.506, 10378.625, 499.421, 52939.585 24/11/13,01:15:07,09,09,1, 11.9,1,1, 11.506, 10378.633, 499.427, 52939.625 24/11/13,01:15:07,10,09,1, 11.9,1,1, 11.506, 10378.624, 499.415, 52939.667 24/11/13,01:15:07,11,09,1, 11.9,1,1, 11.506, 10378.607, 499.400, 52939.644 24/11/13,01:15:07,12,09,1, 11.9,1,1, 11.506, 10378.614, 499.383, 52939.618 24/11/13,01:15:07,13,09,1, 11.9,1,1, 11.506, 10378.619, 499.419, 52939.676 24/11/13,01:15:07,14,09,1, 11.9,1,1, 11.506, 10378.597, 499.417, 52939.652 24/11/13,01:15:07,15,09,1, 11.9,1,1, 11.506, 10378.621, 499.386, 52939.604 24/11/13,01:15:07,16,09,1, 11.9,1,1, 11.506, 10378.608, 499.436, 52939.597 24/11/13,01:15:07,17,09,1, 11.9,1,1, 11.506, 10378.608, 499.412, 52939.576 24/11/13,01:15:07,18,09,1, 11.9,1,1, 11.506, 10378.586, 499.399, 52939.651 24/11/13,01:15:07,19,09,1, 11.9,1,1, 11.506, 10378.604, 499.378, 52939.615 24/11/13,01:15:08,00,09,1, 11.9,1,1, 11.508, 10378.600, 499.378, 52939.615 24/11/13,01:15:08,01,09,1, 11.9,1,1, 11.508, 10378.572, 499.432, 52939.627 24/11/13,01:15:08,02,09,1, 11.9,1,1, 11.508, 10378.566, 499.373, 52939.635 24/11/13,01:15:08,03,09,1, 11.9,1,1, 11.508, 10378.559, 499.418, 52939.735 24/11/13,01:15:08,04,09,1, 11.9,1,1, 11.508, 10378.548, 499.407, 52939.684 24/11/13,01:15:08,05,09,1, 11.9,1,1, 11.508, 10378.532, 499.418, 52939.682 24/11/13,01:15:08,06,09,1, 11.9,1,1, 11.508, 10378.521, 499.395, 52939.685 24/11/13,01:15:08,07,09,1, 11.9,1,1, 11.508, 10378.533, 499.416, 52939.719 24/11/13,01:15:08,08,09,1, 11.9,1,1, 11.508, 10378.533, 499.421, 52939.624 24/11/13,01:15:08,09,09,1, 11.9,1,1, 11.508, 10378.510, 499.414, 52939.686 24/11/13,01:15:08,10,09,1, 11.9,1,1, 11.508, 10378.521, 499.422, 52939.672 24/11/13,01:15:08,11,09,1, 11.9,1,1, 11.508, 10378.529, 499.425, 52939.700 24/11/13,01:15:08,12,09,1, 11.9,1,1, 11.508, 10378.516, 499.443, 52939.664 24/11/13,01:15:08,13,09,1, 11.9,1,1, 11.508, 10378.517, 499.450, 52939.770 24/11/13,01:15:08,14,09,1, 11.9,1,1, 11.508, 10378.523, 499.433, 52939.667 24/11/13,01:15:08,15,09,1, 11.9,1,1, 11.508, 10378.515, 499.428, 52939.707 24/11/13,01:15:08,16,09,1, 11.9,1,1, 11.508, 10378.496, 499.432, 52939.698 24/11/13,01:15:08,17,09,1, 11.9,1,1, 11.508, 10378.525, 499.448, 52939.688 24/11/13,01:15:08,18,09,1, 11.9,1,1, 11.508, 10378.518, 499.447, 52939.731 24/11/13,01:15:08,19,09,1, 11.9,1,1, 11.508, 10378.487, 499.489, 52939.771 24/11/13,01:15:09,00,09,1, 11.9,1,1, 11.508, 10378.484, 499.489, 52939.771 24/11/13,01:15:09,01,09,1, 11.9,1,1, 11.508, 10378.489, 499.482, 52939.807 24/11/13,01:15:09,02,09,1, 11.9,1,1, 11.508, 10378.455, 499.486, 52939.758 24/11/13,01:15:09,03,09,1, 11.9,1,1, 11.508, 10378.480, 499.492, 52939.757 24/11/13,01:15:09,04,09,1, 11.9,1,1, 11.508, 10378.477, 499.476, 52939.755 24/11/13,01:15:09,05,09,1, 11.9,1,1, 11.508, 10378.449, 499.496, 52939.735 24/11/13,01:15:09,06,09,1, 11.9,1,1, 11.508, 10378.458, 499.463, 52939.766 24/11/13,01:15:09,07,09,1, 11.9,1,1, 11.508, 10378.450, 499.494, 52939.739 24/11/13,01:15:09,08,09,1, 11.9,1,1, 11.508, 10378.443, 499.482, 52939.793 24/11/13,01:15:09,09,09,1, 11.9,1,1, 11.508, 10378.430, 499.486, 52939.736 24/11/13,01:15:09,10,09,1, 11.9,1,1, 11.508, 10378.437, 499.488, 52939.810 24/11/13,01:15:09,11,09,1, 11.9,1,1, 11.508, 10378.413, 499.519, 52939.833 24/11/13,01:15:09,12,09,1, 11.9,1,1, 11.508, 10378.424, 499.510, 52939.769 24/11/13,01:15:09,13,09,1, 11.9,1,1, 11.508, 10378.416, 499.502, 52939.757 24/11/13,01:15:09,14,09,1, 11.9,1,1, 11.508, 10378.392, 499.500, 52939.801 24/11/13,01:15:09,15,09,1, 11.9,1,1, 11.508, 10378.400, 499.504, 52939.824 24/11/13,01:15:09,16,09,1, 11.9,1,1, 11.508, 10378.360, 499.539, 52939.815 24/11/13,01:15:09,17,09,1, 11.9,1,1, 11.508, 10378.365, 499.518, 52939.788 24/11/13,01:15:09,18,09,1, 11.9,1,1, 11.508, 10378.372, 499.559, 52939.879 24/11/13,01:15:09,19,09,1, 11.9,1,1, 11.508, 10378.369, 499.562, 52939.766 24/11/13,01:15:10,00,09,1, 11.9,1,1, 11.508, 10378.367, 499.562, 52939.766 24/11/13,01:15:10,01,09,1, 11.9,1,1, 11.508, 10378.355, 499.583, 52939.829 24/11/13,01:15:10,02,09,1, 11.9,1,1, 11.508, 10378.340, 499.571, 52939.830 24/11/13,01:15:10,03,09,1, 11.9,1,1, 11.508, 10378.360, 499.600, 52939.695 24/11/13,01:15:10,04,09,1, 11.9,1,1, 11.508, 10378.343, 499.559, 52939.799 24/11/13,01:15:10,05,09,1, 11.9,1,1, 11.508, 10378.364, 499.584, 52939.830 24/11/13,01:15:10,06,09,1, 11.9,1,1, 11.508, 10378.341, 499.607, 52939.885 24/11/13,01:15:10,07,09,1, 11.9,1,1, 11.508, 10378.313, 499.612, 52939.843 24/11/13,01:15:10,08,09,1, 11.9,1,1, 11.508, 10378.320, 499.612, 52939.869 24/11/13,01:15:10,09,09,1, 11.9,1,1, 11.508, 10378.298, 499.634, 52939.886 24/11/13,01:15:10,10,09,1, 11.9,1,1, 11.508, 10378.301, 499.626, 52939.863 24/11/13,01:15:10,11,09,1, 11.9,1,1, 11.508, 10378.308, 499.629, 52939.900 24/11/13,01:15:10,12,09,1, 11.9,1,1, 11.508, 10378.299, 499.629, 52939.886 24/11/13,01:15:10,13,09,1, 11.9,1,1, 11.508, 10378.292, 499.639, 52939.914 24/11/13,01:15:10,14,09,1, 11.9,1,1, 11.508, 10378.308, 499.647, 52939.871 24/11/13,01:15:10,15,09,1, 11.9,1,1, 11.508, 10378.266, 499.617, 52939.906 24/11/13,01:15:10,16,09,1, 11.9,1,1, 11.508, 10378.272, 499.623, 52939.907 24/11/13,01:15:10,17,09,1, 11.9,1,1, 11.508, 10378.288, 499.640, 52939.934 24/11/13,01:15:10,18,09,1, 11.9,1,1, 11.508, 10378.293, 499.631, 52939.893 24/11/13,01:15:10,19,09,1, 11.9,1,1, 11.508, 10378.267, 499.655, 52939.950 24/11/13,01:15:11,00,10,1, 11.9,1,1, 11.514, 10378.267, 499.655, 52939.950 24/11/13,01:15:11,01,10,1, 11.9,1,1, 11.514, 10378.274, 499.663, 52939.965 24/11/13,01:15:11,02,10,1, 11.9,1,1, 11.514, 10378.294, 499.672, 52939.904 24/11/13,01:15:11,03,10,1, 11.9,1,1, 11.514, 10378.270, 499.659, 52939.988 24/11/13,01:15:11,04,10,1, 11.9,1,1, 11.514, 10378.280, 499.644, 52939.937 24/11/13,01:15:11,05,10,1, 11.9,1,1, 11.514, 10378.285, 499.668, 52939.962 24/11/13,01:15:11,06,10,1, 11.9,1,1, 11.514, 10378.251, 499.662, 52939.971 24/11/13,01:15:11,07,10,1, 11.9,1,1, 11.514, 10378.221, 499.646, 52939.907 24/11/13,01:15:11,08,10,1, 11.9,1,1, 11.514, 10378.236, 499.666, 52940.016 24/11/13,01:15:11,09,10,1, 11.9,1,1, 11.514, 10378.241, 499.681, 52939.989 24/11/13,01:15:11,10,10,1, 11.9,1,1, 11.514, 10378.193, 499.637, 52939.911 24/11/13,01:15:11,11,10,1, 11.9,1,1, 11.514, 10378.206, 499.659, 52939.953 24/11/13,01:15:11,12,10,1, 11.9,1,1, 11.514, 10378.228, 499.682, 52939.952 24/11/13,01:15:11,13,10,1, 11.9,1,1, 11.514, 10378.221, 499.687, 52939.933 24/11/13,01:15:11,14,10,1, 11.9,1,1, 11.514, 10378.198, 499.700, 52939.987 24/11/13,01:15:11,15,10,1, 11.9,1,1, 11.514, 10378.212, 499.709, 52939.903 24/11/13,01:15:11,16,10,1, 11.9,1,1, 11.514, 10378.210, 499.671, 52939.979 24/11/13,01:15:11,17,10,1, 11.9,1,1, 11.514, 10378.180, 499.697, 52939.967 24/11/13,01:15:11,18,10,1, 11.9,1,1, 11.514, 10378.183, 499.670, 52939.926 24/11/13,01:15:11,19,10,1, 11.9,1,1, 11.514, 10378.167, 499.695, 52940.040 24/11/13,01:15:12,00,09,1, 11.9,1,1, 11.508, 10378.166, 499.695, 52940.040 24/11/13,01:15:12,01,09,1, 11.9,1,1, 11.508, 10378.162, 499.699, 52940.008 24/11/13,01:15:12,02,09,1, 11.9,1,1, 11.508, 10378.149, 499.707, 52940.016 24/11/13,01:15:12,03,09,1, 11.9,1,1, 11.508, 10378.165, 499.695, 52939.987 24/11/13,01:15:12,04,09,1, 11.9,1,1, 11.508, 10378.157, 499.721, 52939.965 24/11/13,01:15:12,05,09,1, 11.9,1,1, 11.508, 10378.141, 499.728, 52940.037 24/11/13,01:15:12,06,09,1, 11.9,1,1, 11.508, 10378.125, 499.707, 52940.044 24/11/13,01:15:12,07,09,1, 11.9,1,1, 11.508, 10378.118, 499.677, 52939.970 24/11/13,01:15:12,08,09,1, 11.9,1,1, 11.508, 10378.144, 499.703, 52939.969 24/11/13,01:15:12,09,09,1, 11.9,1,1, 11.508, 10378.148, 499.743, 52940.079 24/11/13,01:15:12,10,09,1, 11.9,1,1, 11.508, 10378.133, 499.710, 52939.942 24/11/13,01:15:12,11,09,1, 11.9,1,1, 11.508, 10378.139, 499.734, 52940.026 24/11/13,01:15:12,12,09,1, 11.9,1,1, 11.508, 10378.146, 499.749, 52940.072 24/11/13,01:15:12,13,09,1, 11.9,1,1, 11.508, 10378.127, 499.750, 52940.072 24/11/13,01:15:12,14,09,1, 11.9,1,1, 11.508, 10378.121, 499.731, 52940.026 24/11/13,01:15:12,15,09,1, 11.9,1,1, 11.508, 10378.108, 499.706, 52939.951 24/11/13,01:15:12,16,09,1, 11.9,1,1, 11.508, 10378.082, 499.725, 52940.007 24/11/13,01:15:12,17,09,1, 11.9,1,1, 11.508, 10378.098, 499.722, 52940.072 24/11/13,01:15:12,18,09,1, 11.9,1,1, 11.508, 10378.072, 499.730, 52940.027 24/11/13,01:15:12,19,09,1, 11.9,1,1, 11.508, 10378.049, 499.746, 52940.065 24/11/13,01:15:13,00,09,1, 11.9,1,1, 11.510, 10378.041, 499.746, 52940.065 24/11/13,01:15:13,01,09,1, 11.9,1,1, 11.510, 10378.060, 499.738, 52940.080 24/11/13,01:15:13,02,09,1, 11.9,1,1, 11.510, 10378.040, 499.736, 52940.056 24/11/13,01:15:13,03,09,1, 11.9,1,1, 11.510, 10378.045, 499.753, 52940.074 24/11/13,01:15:13,04,09,1, 11.9,1,1, 11.510, 10378.043, 499.773, 52940.045 24/11/13,01:15:13,05,09,1, 11.9,1,1, 11.510, 10378.022, 499.759, 52940.053 24/11/13,01:15:13,06,09,1, 11.9,1,1, 11.510, 10377.990, 499.784, 52940.053 24/11/13,01:15:13,07,09,1, 11.9,1,1, 11.510, 10378.003, 499.768, 52940.054 24/11/13,01:15:13,08,09,1, 11.9,1,1, 11.510, 10377.996, 499.774, 52940.029 24/11/13,01:15:13,09,09,1, 11.9,1,1, 11.510, 10377.991, 499.781, 52940.039 24/11/13,01:15:13,10,09,1, 11.9,1,1, 11.510, 10377.975, 499.790, 52940.085 24/11/13,01:15:13,11,09,1, 11.9,1,1, 11.510, 10377.970, 499.794, 52940.023 24/11/13,01:15:13,12,09,1, 11.9,1,1, 11.510, 10377.982, 499.784, 52940.045 24/11/13,01:15:13,13,09,1, 11.9,1,1, 11.510, 10378.001, 499.807, 52940.058 24/11/13,01:15:13,14,09,1, 11.9,1,1, 11.510, 10377.996, 499.825, 52940.075 24/11/13,01:15:13,15,09,1, 11.9,1,1, 11.510, 10377.992, 499.864, 52940.130 24/11/13,01:15:13,16,09,1, 11.9,1,1, 11.510, 10377.977, 499.857, 52940.104 24/11/13,01:15:13,17,09,1, 11.9,1,1, 11.510, 10377.969, 499.857, 52940.079 24/11/13,01:15:13,18,09,1, 11.9,1,1, 11.510, 10377.979, 499.867, 52940.124 24/11/13,01:15:13,19,09,1, 11.9,1,1, 11.510, 10377.951, 499.893, 52940.123 24/11/13,01:15:14,00,09,1, 11.9,1,1, 11.511, 10377.949, 499.893, 52940.123 24/11/13,01:15:14,01,09,1, 11.9,1,1, 11.511, 10377.957, 499.894, 52940.135 24/11/13,01:15:14,02,09,1, 11.9,1,1, 11.511, 10377.940, 499.907, 52940.082 24/11/13,01:15:14,03,09,1, 11.9,1,1, 11.511, 10377.925, 499.892, 52940.433 24/11/13,01:15:14,04,09,1, 11.9,1,1, 11.511, 10377.913, 499.879, 52940.041 24/11/13,01:15:14,05,09,1, 11.9,1,1, 11.511, 10377.921, 499.878, 52940.117 24/11/13,01:15:14,06,09,1, 11.9,1,1, 11.511, 10377.902, 499.895, 52940.165 24/11/13,01:15:14,07,09,1, 11.9,1,1, 11.511, 10377.896, 499.891, 52940.147 24/11/13,01:15:14,08,09,1, 11.9,1,1, 11.511, 10377.889, 499.869, 52940.146 24/11/13,01:15:14,09,09,1, 11.9,1,1, 11.511, 10377.904, 499.900, 52940.113 24/11/13,01:15:14,10,09,1, 11.9,1,1, 11.511, 10377.861, 499.913, 52940.228 24/11/13,01:15:14,11,09,1, 11.9,1,1, 11.511, 10377.897, 499.870, 52940.080 24/11/13,01:15:14,12,09,1, 11.9,1,1, 11.511, 10377.888, 499.940, 52940.059 24/11/13,01:15:14,13,09,1, 11.9,1,1, 11.511, 10377.892, 499.934, 52940.175 24/11/13,01:15:14,14,09,1, 11.9,1,1, 11.511, 10377.890, 499.942, 52940.191 24/11/13,01:15:14,15,09,1, 11.9,1,1, 11.511, 10377.859, 499.946, 52940.249 24/11/13,01:15:14,16,09,1, 11.9,1,1, 11.511, 10377.846, 499.927, 52940.185 24/11/13,01:15:14,17,09,1, 11.9,1,1, 11.511, 10377.857, 499.953, 52940.132 24/11/13,01:15:14,18,09,1, 11.9,1,1, 11.511, 10377.849, 499.957, 52940.212 24/11/13,01:15:14,19,09,1, 11.9,1,1, 11.511, 10377.869, 499.941, 52940.168 24/11/13,01:15:15,00,09,1, 11.8,1,1, 11.508, 10377.866, 499.941, 52940.168 24/11/13,01:15:15,01,09,1, 11.8,1,1, 11.508, 10377.854, 499.976, 52940.192 24/11/13,01:15:15,02,09,1, 11.8,1,1, 11.508, 10377.838, 499.924, 52940.134 24/11/13,01:15:15,03,09,1, 11.8,1,1, 11.508, 10377.839, 499.927, 52940.169 24/11/13,01:15:15,04,09,1, 11.8,1,1, 11.508, 10377.826, 499.927, 52940.171 24/11/13,01:15:15,05,09,1, 11.8,1,1, 11.508, 10377.825, 499.928, 52940.176 24/11/13,01:15:15,06,09,1, 11.8,1,1, 11.508, 10377.796, 499.910, 52940.185 24/11/13,01:15:15,07,09,1, 11.8,1,1, 11.508, 10377.784, 499.900, 52940.144 24/11/13,01:15:15,08,09,1, 11.8,1,1, 11.508, 10377.809, 499.935, 52940.265 24/11/13,01:15:15,09,09,1, 11.8,1,1, 11.508, 10377.803, 499.909, 52940.170 24/11/13,01:15:15,10,09,1, 11.8,1,1, 11.508, 10377.770, 499.921, 52940.228 24/11/13,01:15:15,11,09,1, 11.8,1,1, 11.508, 10377.786, 499.943, 52940.174 24/11/13,01:15:15,12,09,1, 11.8,1,1, 11.508, 10377.801, 499.912, 52940.223 24/11/13,01:15:15,13,09,1, 11.8,1,1, 11.508, 10377.791, 499.875, 52940.232 24/11/13,01:15:15,14,09,1, 11.8,1,1, 11.508, 10377.781, 499.864, 52940.144 24/11/13,01:15:15,15,09,1, 11.8,1,1, 11.508, 10377.798, 499.923, 52940.218 24/11/13,01:15:15,16,09,1, 11.8,1,1, 11.508, 10377.772, 499.913, 52940.176 24/11/13,01:15:15,17,09,1, 11.8,1,1, 11.508, 10377.774, 499.914, 52940.196 24/11/13,01:15:15,18,09,1, 11.8,1,1, 11.508, 10377.760, 499.911, 52940.184 24/11/13,01:15:15,19,09,1, 11.8,1,1, 11.508, 10377.782, 499.895, 52940.254 24/11/13,01:15:16,00,09,1, 11.9,1,1, 11.512, 10377.774, 499.895, 52940.254 24/11/13,01:15:16,01,09,1, 11.9,1,1, 11.512, 10377.737, 499.876, 52940.034 24/11/13,01:15:16,02,09,1, 11.9,1,1, 11.512, 10377.786, 499.903, 52940.305 24/11/13,01:15:16,03,09,1, 11.9,1,1, 11.512, 10377.781, 499.871, 52940.175 24/11/13,01:15:16,04,09,1, 11.9,1,1, 11.512, 10377.763, 499.922, 52940.203 24/11/13,01:15:16,05,09,1, 11.9,1,1, 11.512, 10377.791, 499.907, 52940.237 24/11/13,01:15:16,06,09,1, 11.9,1,1, 11.512, 10377.757, 499.889, 52940.255 24/11/13,01:15:16,07,09,1, 11.9,1,1, 11.512, 10377.755, 499.890, 52940.167 24/11/13,01:15:16,08,09,1, 11.9,1,1, 11.512, 10377.749, 499.886, 52940.237 24/11/13,01:15:16,09,09,1, 11.9,1,1, 11.512, 10377.745, 499.898, 52940.246 24/11/13,01:15:16,10,09,1, 11.9,1,1, 11.512, 10377.777, 499.891, 52940.208 24/11/13,01:15:16,11,09,1, 11.9,1,1, 11.512, 10377.759, 499.925, 52940.261 24/11/13,01:15:16,12,09,1, 11.9,1,1, 11.512, 10377.774, 499.888, 52940.200 24/11/13,01:15:16,13,09,1, 11.9,1,1, 11.512, 10377.759, 499.903, 52940.276 24/11/13,01:15:16,14,09,1, 11.9,1,1, 11.512, 10377.758, 499.916, 52940.200 24/11/13,01:15:16,15,09,1, 11.9,1,1, 11.512, 10377.776, 499.928, 52940.263 24/11/13,01:15:16,16,09,1, 11.9,1,1, 11.512, 10377.775, 499.926, 52940.234 24/11/13,01:15:16,17,09,1, 11.9,1,1, 11.512, 10377.786, 499.899, 52940.229 24/11/13,01:15:16,18,09,1, 11.9,1,1, 11.512, 10377.746, 499.891, 52940.204 24/11/13,01:15:16,19,09,1, 11.9,1,1, 11.512, 10377.787, 499.919, 52940.294 24/11/13,01:15:17,00,09,1, 11.9,1,1, 11.509, 10377.783, 499.919, 52940.294 24/11/13,01:15:17,01,09,1, 11.9,1,1, 11.509, 10377.766, 499.872, 52940.232 24/11/13,01:15:17,02,09,1, 11.9,1,1, 11.509, 10377.755, 499.897, 52940.187 24/11/13,01:15:17,03,09,1, 11.9,1,1, 11.509, 10377.769, 499.907, 52940.266 24/11/13,01:15:17,04,09,1, 11.9,1,1, 11.509, 10377.760, 499.879, 52940.138 24/11/13,01:15:17,05,09,1, 11.9,1,1, 11.509, 10377.751, 499.876, 52940.167 24/11/13,01:15:17,06,09,1, 11.9,1,1, 11.509, 10377.746, 499.880, 52940.232 24/11/13,01:15:17,07,09,1, 11.9,1,1, 11.509, 10377.743, 499.909, 52940.303 24/11/13,01:15:17,08,09,1, 11.9,1,1, 11.509, 10377.738, 499.867, 52940.216 24/11/13,01:15:17,09,09,1, 11.9,1,1, 11.509, 10377.739, 499.851, 52940.294 24/11/13,01:15:17,10,09,1, 11.9,1,1, 11.509, 10377.750, 499.859, 52940.194 24/11/13,01:15:17,11,09,1, 11.9,1,1, 11.509, 10377.708, 499.845, 52940.274 24/11/13,01:15:17,12,09,1, 11.9,1,1, 11.509, 10377.713, 499.861, 52940.209 24/11/13,01:15:17,13,09,1, 11.9,1,1, 11.509, 10377.717, 499.857, 52940.259 24/11/13,01:15:17,14,09,1, 11.9,1,1, 11.509, 10377.710, 499.879, 52940.221 24/11/13,01:15:17,15,09,1, 11.9,1,1, 11.509, 10377.719, 499.897, 52940.326 24/11/13,01:15:17,16,09,1, 11.9,1,1, 11.509, 10377.723, 499.888, 52940.235 24/11/13,01:15:17,17,09,1, 11.9,1,1, 11.509, 10377.729, 499.876, 52940.295 24/11/13,01:15:17,18,09,1, 11.9,1,1, 11.509, 10377.715, 499.889, 52940.333 24/11/13,01:15:17,19,09,1, 11.9,1,1, 11.509, 10377.705, 499.869, 52940.220 24/11/13,01:15:18,00,09,1, 12.0,1,1, 11.508, 10377.699, 499.869, 52940.220 24/11/13,01:15:18,01,09,1, 12.0,1,1, 11.508, 10377.728, 499.888, 52940.317 24/11/13,01:15:18,02,09,1, 12.0,1,1, 11.508, 10377.717, 499.905, 52940.253 24/11/13,01:15:18,03,09,1, 12.0,1,1, 11.508, 10377.674, 499.891, 52940.298 24/11/13,01:15:18,04,09,1, 12.0,1,1, 11.508, 10377.729, 499.892, 52940.273 24/11/13,01:15:18,05,09,1, 12.0,1,1, 11.508, 10377.713, 499.919, 52940.263 24/11/13,01:15:18,06,09,1, 12.0,1,1, 11.508, 10377.742, 499.902, 52940.257 24/11/13,01:15:18,07,09,1, 12.0,1,1, 11.508, 10377.731, 499.919, 52940.296 24/11/13,01:15:18,08,09,1, 12.0,1,1, 11.508, 10377.730, 499.908, 52940.231 24/11/13,01:15:18,09,09,1, 12.0,1,1, 11.508, 10377.744, 499.947, 52940.344 24/11/13,01:15:18,10,09,1, 12.0,1,1, 11.508, 10377.758, 499.948, 52940.337 24/11/13,01:15:18,11,09,1, 12.0,1,1, 11.508, 10377.727, 499.934, 52940.271 24/11/13,01:15:18,12,09,1, 12.0,1,1, 11.508, 10377.749, 499.950, 52940.273 24/11/13,01:15:18,13,09,1, 12.0,1,1, 11.508, 10377.743, 499.970, 52940.379 24/11/13,01:15:18,14,09,1, 12.0,1,1, 11.508, 10377.752, 499.948, 52940.285 24/11/13,01:15:18,15,09,1, 12.0,1,1, 11.508, 10377.761, 499.938, 52940.258 24/11/13,01:15:18,16,09,1, 12.0,1,1, 11.508, 10377.745, 499.954, 52940.288 24/11/13,01:15:18,17,09,1, 12.0,1,1, 11.508, 10377.743, 499.963, 52940.422 24/11/13,01:15:18,18,09,1, 12.0,1,1, 11.508, 10377.728, 499.950, 52940.335 24/11/13,01:15:18,19,09,1, 12.0,1,1, 11.508, 10377.716, 499.912, 52940.306 24/11/13,01:15:19,00,09,1, 11.9,1,1, 11.511, 10377.716, 499.912, 52940.306 24/11/13,01:15:19,01,09,1, 11.9,1,1, 11.511, 10377.713, 499.958, 52940.334 24/11/13,01:15:19,02,09,1, 11.9,1,1, 11.511, 10377.725, 499.952, 52940.404 24/11/13,01:15:19,03,09,1, 11.9,1,1, 11.511, 10377.724, 499.934, 52940.387 24/11/13,01:15:19,04,09,1, 11.9,1,1, 11.511, 10377.718, 499.953, 52940.357 24/11/13,01:15:19,05,09,1, 11.9,1,1, 11.511, 10377.708, 499.944, 52940.374 24/11/13,01:15:19,06,09,1, 11.9,1,1, 11.511, 10377.746, 499.954, 52940.392 24/11/13,01:15:19,07,09,1, 11.9,1,1, 11.511, 10377.724, 499.945, 52940.382 24/11/13,01:15:19,08,09,1, 11.9,1,1, 11.511, 10377.713, 499.968, 52940.373 24/11/13,01:15:19,09,09,1, 11.9,1,1, 11.511, 10377.721, 499.949, 52940.360 24/11/13,01:15:19,10,09,1, 11.9,1,1, 11.511, 10377.711, 499.949, 52940.395 24/11/13,01:15:19,11,09,1, 11.9,1,1, 11.511, 10377.690, 499.931, 52940.353 24/11/13,01:15:19,12,09,1, 11.9,1,1, 11.511, 10377.712, 499.985, 52940.355 24/11/13,01:15:19,13,09,1, 11.9,1,1, 11.511, 10377.690, 499.943, 52940.407 24/11/13,01:15:19,14,09,1, 11.9,1,1, 11.511, 10377.673, 499.942, 52940.311 24/11/13,01:15:19,15,09,1, 11.9,1,1, 11.511, 10377.710, 499.940, 52940.357 24/11/13,01:15:19,16,09,1, 11.9,1,1, 11.511, 10377.667, 499.964, 52940.425 24/11/13,01:15:19,17,09,1, 11.9,1,1, 11.511, 10377.700, 499.957, 52940.302 24/11/13,01:15:19,18,09,1, 11.9,1,1, 11.511, 10377.665, 499.957, 52940.392 24/11/13,01:15:19,19,09,1, 11.9,1,1, 11.511, 10377.680, 499.969, 52940.336 24/11/13,01:15:20,00,09,1, 11.9,1,1, 11.508, 10377.674, 499.969, 52940.336 24/11/13,01:15:20,01,09,1, 11.9,1,1, 11.508, 10377.669, 499.985, 52940.390 24/11/13,01:15:20,02,09,1, 11.9,1,1, 11.508, 10377.687, 499.963, 52940.303 24/11/13,01:15:20,03,09,1, 11.9,1,1, 11.508, 10377.673, 499.994, 52940.423 24/11/13,01:15:20,04,09,1, 11.9,1,1, 11.508, 10377.689, 499.983, 52940.402 24/11/13,01:15:20,05,09,1, 11.9,1,1, 11.508, 10377.682, 500.000, 52940.394 24/11/13,01:15:20,06,09,1, 11.9,1,1, 11.508, 10377.686, 499.981, 52940.314 24/11/13,01:15:20,07,09,1, 11.9,1,1, 11.508, 10377.661, 499.993, 52940.437 24/11/13,01:15:20,08,09,1, 11.9,1,1, 11.508, 10377.644, 499.956, 52940.349 24/11/13,01:15:20,09,09,1, 11.9,1,1, 11.508, 10377.639, 499.945, 52940.347 24/11/13,01:15:20,10,09,1, 11.9,1,1, 11.508, 10377.656, 499.941, 52940.334 24/11/13,01:15:20,11,09,1, 11.9,1,1, 11.508, 10377.673, 499.955, 52940.364 24/11/13,01:15:20,12,09,1, 11.9,1,1, 11.508, 10377.656, 499.939, 52940.408 24/11/13,01:15:20,13,09,1, 11.9,1,1, 11.508, 10377.636, 499.930, 52940.450 24/11/13,01:15:20,14,09,1, 11.9,1,1, 11.508, 10377.622, 499.937, 52940.339 24/11/13,01:15:20,15,09,1, 11.9,1,1, 11.508, 10377.614, 499.943, 52940.373 24/11/13,01:15:20,16,09,1, 11.9,1,1, 11.508, 10377.657, 499.956, 52940.415 24/11/13,01:15:20,17,09,1, 11.9,1,1, 11.508, 10377.638, 499.918, 52940.331 24/11/13,01:15:20,18,09,1, 11.9,1,1, 11.508, 10377.643, 499.950, 52940.440 24/11/13,01:15:20,19,09,1, 11.9,1,1, 11.508, 10377.622, 499.934, 52940.388 24/11/13,01:15:21,00,09,1, 12.0,1,1, 11.511, 10377.616, 499.934, 52940.388 24/11/13,01:15:21,01,09,1, 12.0,1,1, 11.511, 10377.606, 499.930, 52940.405 24/11/13,01:15:21,02,09,1, 12.0,1,1, 11.511, 10377.625, 499.927, 52940.363 24/11/13,01:15:21,03,09,1, 12.0,1,1, 11.511, 10377.640, 499.955, 52940.403 24/11/13,01:15:21,04,09,1, 12.0,1,1, 11.511, 10377.626, 499.910, 52940.378 24/11/13,01:15:21,05,09,1, 12.0,1,1, 11.511, 10377.621, 499.917, 52940.385 24/11/13,01:15:21,06,09,1, 12.0,1,1, 11.511, 10377.656, 499.907, 52940.330 24/11/13,01:15:21,07,09,1, 12.0,1,1, 11.511, 10377.625, 499.921, 52940.402 24/11/13,01:15:21,08,09,1, 12.0,1,1, 11.511, 10377.619, 499.899, 52940.355 24/11/13,01:15:21,09,09,1, 12.0,1,1, 11.511, 10377.592, 499.935, 52940.370 24/11/13,01:15:21,10,09,1, 12.0,1,1, 11.511, 10377.613, 499.933, 52940.415 24/11/13,01:15:21,11,09,1, 12.0,1,1, 11.511, 10377.615, 499.892, 52940.332 24/11/13,01:15:21,12,09,1, 12.0,1,1, 11.511, 10377.616, 499.893, 52940.425 24/11/13,01:15:21,13,09,1, 12.0,1,1, 11.511, 10377.595, 499.906, 52940.416 24/11/13,01:15:21,14,09,1, 12.0,1,1, 11.511, 10377.621, 499.914, 52940.362 24/11/13,01:15:21,15,09,1, 12.0,1,1, 11.511, 10377.618, 499.896, 52940.390 24/11/13,01:15:21,16,09,1, 12.0,1,1, 11.511, 10377.588, 499.874, 52940.369 24/11/13,01:15:21,17,09,1, 12.0,1,1, 11.511, 10377.595, 499.885, 52940.347 24/11/13,01:15:21,18,09,1, 12.0,1,1, 11.511, 10377.543, 499.890, 52940.399 24/11/13,01:15:21,19,09,1, 12.0,1,1, 11.511, 10377.586, 499.862, 52940.424 24/11/13,01:15:22,00,09,1, 11.9,1,1, 11.511, 10377.582, 499.862, 52940.424 24/11/13,01:15:22,01,09,1, 11.9,1,1, 11.511, 10377.547, 499.868, 52940.364 24/11/13,01:15:22,02,09,1, 11.9,1,1, 11.511, 10377.542, 499.829, 52940.433 24/11/13,01:15:22,03,09,1, 11.9,1,1, 11.511, 10377.535, 499.815, 52940.379 24/11/13,01:15:22,04,09,1, 11.9,1,1, 11.511, 10377.573, 499.791, 52940.351 24/11/13,01:15:22,05,09,1, 11.9,1,1, 11.511, 10377.537, 499.805, 52940.344 24/11/13,01:15:22,06,09,1, 11.9,1,1, 11.511, 10377.554, 499.803, 52940.344 24/11/13,01:15:22,07,09,1, 11.9,1,1, 11.511, 10377.537, 499.763, 52940.350 24/11/13,01:15:22,08,09,1, 11.9,1,1, 11.511, 10377.536, 499.756, 52940.440 24/11/13,01:15:22,09,09,1, 11.9,1,1, 11.511, 10377.534, 499.785, 52940.393 24/11/13,01:15:22,10,09,1, 11.9,1,1, 11.511, 10377.519, 499.783, 52940.420 24/11/13,01:15:22,11,09,1, 11.9,1,1, 11.511, 10377.514, 499.772, 52940.385 24/11/13,01:15:22,12,09,1, 11.9,1,1, 11.511, 10377.505, 499.784, 52940.384 24/11/13,01:15:22,13,09,1, 11.9,1,1, 11.511, 10377.521, 499.780, 52940.383 24/11/13,01:15:22,14,09,1, 11.9,1,1, 11.511, 10377.511, 499.756, 52940.381 24/11/13,01:15:22,15,09,1, 11.9,1,1, 11.511, 10377.498, 499.755, 52940.363 24/11/13,01:15:22,16,09,1, 11.9,1,1, 11.511, 10377.477, 499.780, 52940.475 24/11/13,01:15:22,17,09,1, 11.9,1,1, 11.511, 10377.504, 499.770, 52940.396 24/11/13,01:15:22,18,09,1, 11.9,1,1, 11.511, 10377.489, 499.777, 52940.376 24/11/13,01:15:22,19,09,1, 11.9,1,1, 11.511, 10377.477, 499.763, 52940.403 24/11/13,01:15:23,00,09,1, 11.9,1,1, 11.510, 10377.474, 499.763, 52940.403 24/11/13,01:15:23,01,09,1, 11.9,1,1, 11.510, 10377.470, 499.735, 52940.355 24/11/13,01:15:23,02,09,1, 11.9,1,1, 11.510, 10377.449, 499.724, 52940.368 24/11/13,01:15:23,03,09,1, 11.9,1,1, 11.510, 10377.447, 499.725, 52940.397 24/11/13,01:15:23,04,09,1, 11.9,1,1, 11.510, 10377.451, 499.729, 52940.438 24/11/13,01:15:23,05,09,1, 11.9,1,1, 11.510, 10377.421, 499.714, 52940.437 24/11/13,01:15:23,06,09,1, 11.9,1,1, 11.510, 10377.446, 499.691, 52940.416 24/11/13,01:15:23,07,09,1, 11.9,1,1, 11.510, 10377.442, 499.695, 52940.334 24/11/13,01:15:23,08,09,1, 11.9,1,1, 11.510, 10377.418, 499.699, 52940.398 24/11/13,01:15:23,09,09,1, 11.9,1,1, 11.510, 10377.417, 499.710, 52940.406 24/11/13,01:15:23,10,09,1, 11.9,1,1, 11.510, 10377.431, 499.692, 52940.399 24/11/13,01:15:23,11,09,1, 11.9,1,1, 11.510, 10377.424, 499.689, 52940.410 24/11/13,01:15:23,12,09,1, 11.9,1,1, 11.510, 10377.410, 499.668, 52940.418 24/11/13,01:15:23,13,09,1, 11.9,1,1, 11.510, 10377.390, 499.685, 52940.393 24/11/13,01:15:23,14,09,1, 11.9,1,1, 11.510, 10377.406, 499.675, 52940.438 24/11/13,01:15:23,15,09,1, 11.9,1,1, 11.510, 10377.401, 499.675, 52940.373 24/11/13,01:15:23,16,09,1, 11.9,1,1, 11.510, 10377.393, 499.659, 52940.347 24/11/13,01:15:23,17,09,1, 11.9,1,1, 11.510, 10377.385, 499.673, 52940.412 24/11/13,01:15:23,18,09,1, 11.9,1,1, 11.510, 10377.387, 499.643, 52940.444 24/11/13,01:15:23,19,09,1, 11.9,1,1, 11.510, 10377.371, 499.651, 52940.442 24/11/13,01:15:24,00,09,1, 11.9,1,1, 11.512, 10377.365, 499.651, 52940.442 24/11/13,01:15:24,01,09,1, 11.9,1,1, 11.512, 10377.381, 499.593, 52940.335 24/11/13,01:15:24,02,09,1, 11.9,1,1, 11.512, 10377.384, 499.584, 52940.370 24/11/13,01:15:24,03,09,1, 11.9,1,1, 11.512, 10377.360, 499.592, 52940.434 24/11/13,01:15:24,04,09,1, 11.9,1,1, 11.512, 10377.371, 499.592, 52940.400 24/11/13,01:15:24,05,09,1, 11.9,1,1, 11.512, 10377.376, 499.580, 52940.374 24/11/13,01:15:24,06,09,1, 11.9,1,1, 11.512, 10377.387, 499.596, 52940.365 24/11/13,01:15:24,07,09,1, 11.9,1,1, 11.512, 10377.385, 499.599, 52940.360 24/11/13,01:15:24,08,09,1, 11.9,1,1, 11.512, 10377.381, 499.605, 52940.303 24/11/13,01:15:24,09,09,1, 11.9,1,1, 11.512, 10377.394, 499.590, 52940.415 24/11/13,01:15:24,10,09,1, 11.9,1,1, 11.512, 10377.382, 499.618, 52940.408 24/11/13,01:15:24,11,09,1, 11.9,1,1, 11.512, 10377.366, 499.579, 52940.454 24/11/13,01:15:24,12,09,1, 11.9,1,1, 11.512, 10377.351, 499.601, 52940.387 24/11/13,01:15:24,13,09,1, 11.9,1,1, 11.512, 10377.389, 499.618, 52940.366 24/11/13,01:15:24,14,09,1, 11.9,1,1, 11.512, 10377.353, 499.613, 52940.416 24/11/13,01:15:24,15,09,1, 11.9,1,1, 11.512, 10377.347, 499.597, 52940.448 24/11/13,01:15:24,16,09,1, 11.9,1,1, 11.512, 10377.370, 499.568, 52940.439 24/11/13,01:15:24,17,09,1, 11.9,1,1, 11.512, 10377.361, 499.598, 52940.392 24/11/13,01:15:24,18,09,1, 11.9,1,1, 11.512, 10377.368, 499.594, 52940.342 24/11/13,01:15:24,19,09,1, 11.9,1,1, 11.512, 10377.353, 499.567, 52940.418 24/11/13,01:15:25,00,09,1, 12.0,1,1, 11.512, 10377.349, 499.567, 52940.418 24/11/13,01:15:25,01,09,1, 12.0,1,1, 11.512, 10377.364, 499.572, 52940.312 24/11/13,01:15:25,02,09,1, 12.0,1,1, 11.512, 10377.368, 499.568, 52940.417 24/11/13,01:15:25,03,09,1, 12.0,1,1, 11.512, 10377.340, 499.560, 52940.358 24/11/13,01:15:25,04,09,1, 12.0,1,1, 11.512, 10377.376, 499.545, 52940.399 24/11/13,01:15:25,05,09,1, 12.0,1,1, 11.512, 10377.383, 499.542, 52940.486 24/11/13,01:15:25,06,09,1, 12.0,1,1, 11.512, 10377.356, 499.552, 52940.450 24/11/13,01:15:25,07,09,1, 12.0,1,1, 11.512, 10377.372, 499.553, 52940.468 24/11/13,01:15:25,08,09,1, 12.0,1,1, 11.512, 10377.351, 499.536, 52940.431 24/11/13,01:15:25,09,09,1, 12.0,1,1, 11.512, 10377.326, 499.517, 52940.410 24/11/13,01:15:25,10,09,1, 12.0,1,1, 11.512, 10377.343, 499.518, 52940.363 24/11/13,01:15:25,11,09,1, 12.0,1,1, 11.512, 10377.320, 499.534, 52940.389 24/11/13,01:15:25,12,09,1, 12.0,1,1, 11.512, 10377.326, 499.531, 52940.341 24/11/13,01:15:25,13,09,1, 12.0,1,1, 11.512, 10377.311, 499.541, 52940.388 24/11/13,01:15:25,14,09,1, 12.0,1,1, 11.512, 10377.301, 499.495, 52940.394 24/11/13,01:15:25,15,09,1, 12.0,1,1, 11.512, 10377.306, 499.517, 52940.359 24/11/13,01:15:25,16,09,1, 12.0,1,1, 11.512, 10377.297, 499.545, 52940.422 24/11/13,01:15:25,17,09,1, 12.0,1,1, 11.512, 10377.280, 499.517, 52940.438 24/11/13,01:15:25,18,09,1, 12.0,1,1, 11.512, 10377.286, 499.511, 52940.342 24/11/13,01:15:25,19,09,1, 12.0,1,1, 11.512, 10377.299, 499.488, 52940.352 24/11/13,01:15:26,00,09,1, 11.9,1,1, 11.512, 10377.299, 499.488, 52940.352 24/11/13,01:15:26,01,09,1, 11.9,1,1, 11.512, 10377.307, 499.498, 52940.370 24/11/13,01:15:26,02,09,1, 11.9,1,1, 11.512, 10377.300, 499.487, 52940.401 24/11/13,01:15:26,03,09,1, 11.9,1,1, 11.512, 10377.310, 499.476, 52940.448 24/11/13,01:15:26,04,09,1, 11.9,1,1, 11.512, 10377.314, 499.506, 52940.468 24/11/13,01:15:26,05,09,1, 11.9,1,1, 11.512, 10377.322, 499.477, 52940.355 24/11/13,01:15:26,06,09,1, 11.9,1,1, 11.512, 10377.311, 499.481, 52940.463 24/11/13,01:15:26,07,09,1, 11.9,1,1, 11.512, 10377.319, 499.504, 52940.385 24/11/13,01:15:26,08,09,1, 11.9,1,1, 11.512, 10377.321, 499.477, 52940.414 24/11/13,01:15:26,09,09,1, 11.9,1,1, 11.512, 10377.288, 499.473, 52940.365 24/11/13,01:15:26,10,09,1, 11.9,1,1, 11.512, 10377.324, 499.461, 52940.400 24/11/13,01:15:26,11,09,1, 11.9,1,1, 11.512, 10377.315, 499.490, 52940.436 24/11/13,01:15:26,12,09,1, 11.9,1,1, 11.512, 10377.328, 499.504, 52940.413 24/11/13,01:15:26,13,09,1, 11.9,1,1, 11.512, 10377.327, 499.459, 52940.408 24/11/13,01:15:26,14,09,1, 11.9,1,1, 11.512, 10377.317, 499.445, 52940.377 24/11/13,01:15:26,15,09,1, 11.9,1,1, 11.512, 10377.315, 499.482, 52940.408 24/11/13,01:15:26,16,09,1, 11.9,1,1, 11.512, 10377.322, 499.453, 52940.423 24/11/13,01:15:26,17,09,1, 11.9,1,1, 11.512, 10377.335, 499.465, 52940.380 24/11/13,01:15:26,18,09,1, 11.9,1,1, 11.512, 10377.317, 499.463, 52940.462 24/11/13,01:15:26,19,09,1, 11.9,1,1, 11.512, 10377.331, 499.444, 52940.367 24/11/13,01:15:27,00,09,1, 11.9,1,1, 11.513, 10377.324, 499.444, 52940.367 24/11/13,01:15:27,01,09,1, 11.9,1,1, 11.513, 10377.312, 499.417, 52940.402 24/11/13,01:15:27,02,09,1, 11.9,1,1, 11.513, 10377.311, 499.415, 52940.441 24/11/13,01:15:27,03,09,1, 11.9,1,1, 11.513, 10377.325, 499.388, 52940.382 24/11/13,01:15:27,04,09,1, 11.9,1,1, 11.513, 10377.319, 499.394, 52940.321 24/11/13,01:15:27,05,09,1, 11.9,1,1, 11.513, 10377.326, 499.380, 52940.372 24/11/13,01:15:27,06,09,1, 11.9,1,1, 11.513, 10377.332, 499.387, 52940.378 24/11/13,01:15:27,07,09,1, 11.9,1,1, 11.513, 10377.327, 499.423, 52940.421 24/11/13,01:15:27,08,09,1, 11.9,1,1, 11.513, 10377.308, 499.403, 52940.396 24/11/13,01:15:27,09,09,1, 11.9,1,1, 11.513, 10377.337, 499.380, 52940.368 24/11/13,01:15:27,10,09,1, 11.9,1,1, 11.513, 10377.339, 499.425, 52940.399 24/11/13,01:15:27,11,09,1, 11.9,1,1, 11.513, 10377.343, 499.413, 52940.400 24/11/13,01:15:27,12,09,1, 11.9,1,1, 11.513, 10377.322, 499.403, 52940.410 24/11/13,01:15:27,13,09,1, 11.9,1,1, 11.513, 10377.342, 499.393, 52940.384 24/11/13,01:15:27,14,09,1, 11.9,1,1, 11.513, 10377.341, 499.404, 52940.415 24/11/13,01:15:27,15,09,1, 11.9,1,1, 11.513, 10377.335, 499.403, 52940.440 24/11/13,01:15:27,16,09,1, 11.9,1,1, 11.513, 10377.339, 499.390, 52940.400 24/11/13,01:15:27,17,09,1, 11.9,1,1, 11.513, 10377.335, 499.392, 52940.517 24/11/13,01:15:27,18,09,1, 11.9,1,1, 11.513, 10377.335, 499.389, 52940.472 24/11/13,01:15:27,19,09,1, 11.9,1,1, 11.513, 10377.310, 499.410, 52940.415 24/11/13,01:15:28,00,09,1, 11.9,1,1, 11.511, 10377.307, 499.410, 52940.415 24/11/13,01:15:28,01,09,1, 11.9,1,1, 11.511, 10377.332, 499.387, 52940.461 24/11/13,01:15:28,02,09,1, 11.9,1,1, 11.511, 10377.350, 499.400, 52940.441 24/11/13,01:15:28,03,09,1, 11.9,1,1, 11.511, 10377.317, 499.360, 52940.463 24/11/13,01:15:28,04,09,1, 11.9,1,1, 11.511, 10377.350, 499.389, 52940.474 24/11/13,01:15:28,05,09,1, 11.9,1,1, 11.511, 10377.332, 499.384, 52940.442 24/11/13,01:15:28,06,09,1, 11.9,1,1, 11.511, 10377.311, 499.378, 52940.492 24/11/13,01:15:28,07,09,1, 11.9,1,1, 11.511, 10377.333, 499.375, 52940.502 24/11/13,01:15:28,08,09,1, 11.9,1,1, 11.511, 10377.333, 499.366, 52940.522 24/11/13,01:15:28,09,09,1, 11.9,1,1, 11.511, 10377.326, 499.371, 52940.485 24/11/13,01:15:28,10,09,1, 11.9,1,1, 11.511, 10377.304, 499.394, 52940.512 24/11/13,01:15:28,11,09,1, 11.9,1,1, 11.511, 10377.335, 499.352, 52940.430 24/11/13,01:15:28,12,09,1, 11.9,1,1, 11.511, 10377.323, 499.357, 52940.444 24/11/13,01:15:28,13,09,1, 11.9,1,1, 11.511, 10377.343, 499.361, 52940.450 24/11/13,01:15:28,14,09,1, 11.9,1,1, 11.511, 10377.346, 499.377, 52940.506 24/11/13,01:15:28,15,09,1, 11.9,1,1, 11.511, 10377.332, 499.370, 52940.436 24/11/13,01:15:28,16,09,1, 11.9,1,1, 11.511, 10377.331, 499.362, 52940.502 24/11/13,01:15:28,17,09,1, 11.9,1,1, 11.511, 10377.305, 499.379, 52940.518 24/11/13,01:15:28,18,09,1, 11.9,1,1, 11.511, 10377.321, 499.366, 52940.476 24/11/13,01:15:28,19,09,1, 11.9,1,1, 11.511, 10377.326, 499.381, 52940.490 24/11/13,01:15:29,00,09,1, 11.9,1,1, 11.513, 10377.324, 499.381, 52940.490 24/11/13,01:15:29,01,09,1, 11.9,1,1, 11.513, 10377.283, 499.369, 52940.387 24/11/13,01:15:29,02,09,1, 11.9,1,1, 11.513, 10377.264, 499.362, 52940.510 24/11/13,01:15:29,03,09,1, 11.9,1,1, 11.513, 10377.275, 499.353, 52940.485 24/11/13,01:15:29,04,09,1, 11.9,1,1, 11.513, 10377.265, 499.371, 52940.520 24/11/13,01:15:29,05,09,1, 11.9,1,1, 11.513, 10377.274, 499.367, 52940.433 24/11/13,01:15:29,06,09,1, 11.9,1,1, 11.513, 10377.260, 499.347, 52940.447 24/11/13,01:15:29,07,09,1, 11.9,1,1, 11.513, 10377.269, 499.365, 52940.508 24/11/13,01:15:29,08,09,1, 11.9,1,1, 11.513, 10377.281, 499.365, 52940.485 24/11/13,01:15:29,09,09,1, 11.9,1,1, 11.513, 10377.282, 499.375, 52940.506 24/11/13,01:15:29,10,09,1, 11.9,1,1, 11.513, 10377.283, 499.332, 52940.550 24/11/13,01:15:29,11,09,1, 11.9,1,1, 11.513, 10377.300, 499.351, 52940.470 24/11/13,01:15:29,12,09,1, 11.9,1,1, 11.513, 10377.293, 499.345, 52940.507 24/11/13,01:15:29,13,09,1, 11.9,1,1, 11.513, 10377.280, 499.362, 52940.480 24/11/13,01:15:29,14,09,1, 11.9,1,1, 11.513, 10377.282, 499.322, 52940.505 24/11/13,01:15:29,15,09,1, 11.9,1,1, 11.513, 10377.288, 499.369, 52940.524 24/11/13,01:15:29,16,09,1, 11.9,1,1, 11.513, 10377.269, 499.327, 52940.548 24/11/13,01:15:29,17,09,1, 11.9,1,1, 11.513, 10377.258, 499.323, 52940.489 24/11/13,01:15:29,18,09,1, 11.9,1,1, 11.513, 10377.248, 499.337, 52940.546 24/11/13,01:15:29,19,09,1, 11.9,1,1, 11.513, 10377.238, 499.340, 52940.588 24/11/13,01:15:30,00,09,1, 11.9,1,1, 11.512, 10377.232, 499.340, 52940.588 24/11/13,01:15:30,01,09,1, 11.9,1,1, 11.512, 10377.232, 499.313, 52940.540 24/11/13,01:15:30,02,09,1, 11.9,1,1, 11.512, 10377.244, 499.306, 52940.542 24/11/13,01:15:30,03,09,1, 11.9,1,1, 11.512, 10377.240, 499.308, 52940.506 24/11/13,01:15:30,04,09,1, 11.9,1,1, 11.512, 10377.271, 499.306, 52940.480 24/11/13,01:15:30,05,09,1, 11.9,1,1, 11.512, 10377.235, 499.298, 52940.496 24/11/13,01:15:30,06,09,1, 11.9,1,1, 11.512, 10377.243, 499.297, 52940.513 24/11/13,01:15:30,07,09,1, 11.9,1,1, 11.512, 10377.259, 499.332, 52940.522 24/11/13,01:15:30,08,09,1, 11.9,1,1, 11.512, 10377.232, 499.293, 52940.529 24/11/13,01:15:30,09,09,1, 11.9,1,1, 11.512, 10377.221, 499.295, 52940.535 24/11/13,01:15:30,10,09,1, 11.9,1,1, 11.512, 10377.238, 499.322, 52940.606 24/11/13,01:15:30,11,09,1, 11.9,1,1, 11.512, 10377.229, 499.297, 52940.589 24/11/13,01:15:30,12,09,1, 11.9,1,1, 11.512, 10377.222, 499.275, 52940.530 24/11/13,01:15:30,13,09,1, 11.9,1,1, 11.512, 10377.219, 499.285, 52940.483 24/11/13,01:15:30,14,09,1, 11.9,1,1, 11.512, 10377.228, 499.283, 52940.639 24/11/13,01:15:30,15,09,1, 11.9,1,1, 11.512, 10377.201, 499.264, 52940.558 24/11/13,01:15:30,16,09,1, 11.9,1,1, 11.512, 10377.192, 499.232, 52940.510 24/11/13,01:15:30,17,09,1, 11.9,1,1, 11.512, 10377.198, 499.281, 52940.592 24/11/13,01:15:30,18,09,1, 11.9,1,1, 11.512, 10377.204, 499.280, 52940.594 24/11/13,01:15:30,19,09,1, 11.9,1,1, 11.512, 10377.192, 499.270, 52940.556 24/11/13,01:15:31,00,09,1, 11.9,1,1, 11.513, 10377.190, 499.270, 52940.556 24/11/13,01:15:31,01,09,1, 11.9,1,1, 11.513, 10377.217, 499.263, 52940.587 24/11/13,01:15:31,02,09,1, 11.9,1,1, 11.513, 10377.180, 499.258, 52940.561 24/11/13,01:15:31,03,09,1, 11.9,1,1, 11.513, 10377.185, 499.274, 52940.592 24/11/13,01:15:31,04,09,1, 11.9,1,1, 11.513, 10377.173, 499.250, 52940.579 24/11/13,01:15:31,05,09,1, 11.9,1,1, 11.513, 10377.216, 499.273, 52940.584 24/11/13,01:15:31,06,09,1, 11.9,1,1, 11.513, 10377.206, 499.261, 52940.604 24/11/13,01:15:31,07,09,1, 11.9,1,1, 11.513, 10377.166, 499.240, 52940.585 24/11/13,01:15:31,08,09,1, 11.9,1,1, 11.513, 10377.165, 499.252, 52940.558 24/11/13,01:15:31,09,09,1, 11.9,1,1, 11.513, 10377.172, 499.232, 52940.525 24/11/13,01:15:31,10,09,1, 11.9,1,1, 11.513, 10377.141, 499.228, 52940.515 24/11/13,01:15:31,11,09,1, 11.9,1,1, 11.513, 10377.156, 499.205, 52940.621 24/11/13,01:15:31,12,09,1, 11.9,1,1, 11.513, 10377.129, 499.238, 52940.541 24/11/13,01:15:31,13,09,1, 11.9,1,1, 11.513, 10377.113, 499.225, 52940.603 24/11/13,01:15:31,14,09,1, 11.9,1,1, 11.513, 10377.099, 499.212, 52940.570 24/11/13,01:15:31,15,09,1, 11.9,1,1, 11.513, 10377.124, 499.188, 52940.557 24/11/13,01:15:31,16,09,1, 11.9,1,1, 11.513, 10377.115, 499.192, 52940.665 24/11/13,01:15:31,17,09,1, 11.9,1,1, 11.513, 10377.119, 499.218, 52940.583 24/11/13,01:15:31,18,09,1, 11.9,1,1, 11.513, 10377.113, 499.193, 52940.604 24/11/13,01:15:31,19,09,1, 11.9,1,1, 11.513, 10377.134, 499.205, 52940.635 24/11/13,01:15:32,00,09,1, 11.9,1,1, 11.512, 10377.132, 499.205, 52940.635 24/11/13,01:15:32,01,09,1, 11.9,1,1, 11.512, 10377.121, 499.222, 52940.595 24/11/13,01:15:32,02,09,1, 11.9,1,1, 11.512, 10377.131, 499.212, 52940.544 24/11/13,01:15:32,03,09,1, 11.9,1,1, 11.512, 10377.117, 499.218, 52940.570 24/11/13,01:15:32,04,09,1, 11.9,1,1, 11.512, 10377.130, 499.218, 52940.635 24/11/13,01:15:32,05,09,1, 11.9,1,1, 11.512, 10377.101, 499.204, 52940.609 24/11/13,01:15:32,06,09,1, 11.9,1,1, 11.512, 10377.105, 499.210, 52940.617 24/11/13,01:15:32,07,09,1, 11.9,1,1, 11.512, 10377.111, 499.196, 52940.628 24/11/13,01:15:32,08,09,1, 11.9,1,1, 11.512, 10377.092, 499.223, 52940.627 24/11/13,01:15:32,09,09,1, 11.9,1,1, 11.512, 10377.062, 499.205, 52940.601 24/11/13,01:15:32,10,09,1, 11.9,1,1, 11.512, 10377.100, 499.201, 52940.601 24/11/13,01:15:32,11,09,1, 11.9,1,1, 11.512, 10377.092, 499.197, 52940.688 24/11/13,01:15:32,12,09,1, 11.9,1,1, 11.512, 10377.075, 499.190, 52940.546 24/11/13,01:15:32,13,09,1, 11.9,1,1, 11.512, 10377.071, 499.187, 52940.613 24/11/13,01:15:32,14,09,1, 11.9,1,1, 11.512, 10377.063, 499.174, 52940.567 24/11/13,01:15:32,15,09,1, 11.9,1,1, 11.512, 10377.084, 499.203, 52940.604 24/11/13,01:15:32,16,09,1, 11.9,1,1, 11.512, 10377.057, 499.175, 52940.642 24/11/13,01:15:32,17,09,1, 11.9,1,1, 11.512, 10377.070, 499.174, 52940.650 24/11/13,01:15:32,18,09,1, 11.9,1,1, 11.512, 10377.057, 499.171, 52940.600 24/11/13,01:15:32,19,09,1, 11.9,1,1, 11.512, 10377.069, 499.201, 52940.664 24/11/13,01:15:33,00,08,1, 11.9,1,1, 11.511, 10377.065, 499.201, 52940.664 24/11/13,01:15:33,01,08,1, 11.9,1,1, 11.511, 10377.051, 499.208, 52940.687 24/11/13,01:15:33,02,08,1, 11.9,1,1, 11.511, 10377.043, 499.212, 52940.735 24/11/13,01:15:33,03,08,1, 11.9,1,1, 11.511, 10377.060, 499.178, 52940.635 24/11/13,01:15:33,04,08,1, 11.9,1,1, 11.511, 10377.053, 499.181, 52940.675 24/11/13,01:15:33,05,08,1, 11.9,1,1, 11.511, 10377.043, 499.156, 52940.625 24/11/13,01:15:33,06,08,1, 11.9,1,1, 11.511, 10377.038, 499.184, 52940.710 24/11/13,01:15:33,07,08,1, 11.9,1,1, 11.511, 10377.010, 499.192, 52940.709 24/11/13,01:15:33,08,08,1, 11.9,1,1, 11.511, 10377.034, 499.170, 52940.577 24/11/13,01:15:33,09,08,1, 11.9,1,1, 11.511, 10377.022, 499.187, 52940.635 24/11/13,01:15:33,10,08,1, 11.9,1,1, 11.511, 10377.028, 499.205, 52940.634 24/11/13,01:15:33,11,08,1, 11.9,1,1, 11.511, 10377.025, 499.180, 52940.677 24/11/13,01:15:33,12,08,1, 11.9,1,1, 11.511, 10377.020, 499.170, 52940.700 24/11/13,01:15:33,13,08,1, 11.9,1,1, 11.511, 10377.027, 499.170, 52940.647 24/11/13,01:15:33,14,08,1, 11.9,1,1, 11.511, 10377.024, 499.205, 52940.729 24/11/13,01:15:33,15,08,1, 11.9,1,1, 11.511, 10377.041, 499.181, 52940.666 24/11/13,01:15:33,16,08,1, 11.9,1,1, 11.511, 10376.995, 499.183, 52940.700 24/11/13,01:15:33,17,08,1, 11.9,1,1, 11.511, 10377.011, 499.192, 52940.617 24/11/13,01:15:33,18,08,1, 11.9,1,1, 11.511, 10376.979, 499.189, 52940.725 24/11/13,01:15:33,19,08,1, 11.9,1,1, 11.511, 10376.999, 499.171, 52940.639 24/11/13,01:15:34,00,09,1, 11.9,1,1, 11.511, 10376.998, 499.171, 52940.639 24/11/13,01:15:34,01,09,1, 11.9,1,1, 11.511, 10377.011, 499.190, 52940.681 24/11/13,01:15:34,02,09,1, 11.9,1,1, 11.511, 10377.022, 499.176, 52940.647 24/11/13,01:15:34,03,09,1, 11.9,1,1, 11.511, 10376.997, 499.164, 52940.699 24/11/13,01:15:34,04,09,1, 11.9,1,1, 11.511, 10377.003, 499.172, 52940.663 24/11/13,01:15:34,05,09,1, 11.9,1,1, 11.511, 10376.993, 499.171, 52940.731 24/11/13,01:15:34,06,09,1, 11.9,1,1, 11.511, 10376.984, 499.189, 52940.711 24/11/13,01:15:34,07,09,1, 11.9,1,1, 11.511, 10376.967, 499.176, 52940.697 24/11/13,01:15:34,08,09,1, 11.9,1,1, 11.511, 10377.005, 499.190, 52940.716 24/11/13,01:15:34,09,09,1, 11.9,1,1, 11.511, 10376.942, 499.155, 52940.740 24/11/13,01:15:34,10,09,1, 11.9,1,1, 11.511, 10376.978, 499.148, 52940.676 24/11/13,01:15:34,11,09,1, 11.9,1,1, 11.511, 10376.978, 499.153, 52940.673 24/11/13,01:15:34,12,09,1, 11.9,1,1, 11.511, 10376.960, 499.159, 52940.768 24/11/13,01:15:34,13,09,1, 11.9,1,1, 11.511, 10376.953, 499.145, 52940.751 24/11/13,01:15:34,14,09,1, 11.9,1,1, 11.511, 10376.936, 499.140, 52940.701 24/11/13,01:15:34,15,09,1, 11.9,1,1, 11.511, 10376.957, 499.144, 52940.804 24/11/13,01:15:34,16,09,1, 11.9,1,1, 11.511, 10376.965, 499.141, 52940.808 24/11/13,01:15:34,17,09,1, 11.9,1,1, 11.511, 10376.958, 499.118, 52940.721 24/11/13,01:15:34,18,09,1, 11.9,1,1, 11.511, 10376.934, 499.121, 52940.724 24/11/13,01:15:34,19,09,1, 11.9,1,1, 11.511, 10376.927, 499.151, 52940.664 24/11/13,01:15:35,00,09,1, 11.9,1,1, 11.515, 10376.923, 499.151, 52940.664 24/11/13,01:15:35,01,09,1, 11.9,1,1, 11.515, 10376.911, 499.135, 52940.737 24/11/13,01:15:35,02,09,1, 11.9,1,1, 11.515, 10376.908, 499.143, 52940.727 24/11/13,01:15:35,03,09,1, 11.9,1,1, 11.515, 10376.916, 499.125, 52940.784 24/11/13,01:15:35,04,09,1, 11.9,1,1, 11.515, 10376.895, 499.130, 52940.763 24/11/13,01:15:35,05,09,1, 11.9,1,1, 11.515, 10376.906, 499.140, 52940.782 24/11/13,01:15:35,06,09,1, 11.9,1,1, 11.515, 10376.872, 499.150, 52940.773 24/11/13,01:15:35,07,09,1, 11.9,1,1, 11.515, 10376.869, 499.139, 52940.794 24/11/13,01:15:35,08,09,1, 11.9,1,1, 11.515, 10376.892, 499.150, 52940.781 24/11/13,01:15:35,09,09,1, 11.9,1,1, 11.515, 10376.889, 499.098, 52940.750 24/11/13,01:15:35,10,09,1, 11.9,1,1, 11.515, 10376.883, 499.136, 52940.818 24/11/13,01:15:35,11,09,1, 11.9,1,1, 11.515, 10376.886, 499.127, 52940.713 24/11/13,01:15:35,12,09,1, 11.9,1,1, 11.515, 10376.868, 499.109, 52940.727 24/11/13,01:15:35,13,09,1, 11.9,1,1, 11.515, 10376.882, 499.108, 52940.739 24/11/13,01:15:35,14,09,1, 11.9,1,1, 11.515, 10376.884, 499.140, 52940.743 24/11/13,01:15:35,15,09,1, 11.9,1,1, 11.515, 10376.908, 499.115, 52940.838 24/11/13,01:15:35,16,09,1, 11.9,1,1, 11.515, 10376.895, 499.099, 52940.805 24/11/13,01:15:35,17,09,1, 11.9,1,1, 11.515, 10376.912, 499.114, 52940.809 24/11/13,01:15:35,18,09,1, 11.9,1,1, 11.515, 10376.875, 499.103, 52940.832 24/11/13,01:15:35,19,09,1, 11.9,1,1, 11.515, 10376.863, 499.109, 52940.810 24/11/13,01:15:36,00,07,1, 11.9,1,1, 11.508, 10376.856, 499.109, 52940.810 24/11/13,01:15:36,01,07,1, 11.9,1,1, 11.508, 10376.866, 499.076, 52940.860 24/11/13,01:15:36,02,07,1, 11.9,1,1, 11.508, 10376.863, 499.084, 52940.783 24/11/13,01:15:36,03,07,1, 11.9,1,1, 11.508, 10376.849, 499.062, 52940.767 24/11/13,01:15:36,04,07,1, 11.9,1,1, 11.508, 10376.855, 499.054, 52940.868 24/11/13,01:15:36,05,07,1, 11.9,1,1, 11.508, 10376.869, 499.071, 52940.802 24/11/13,01:15:36,06,07,1, 11.9,1,1, 11.508, 10376.833, 499.056, 52940.875 24/11/13,01:15:36,07,07,1, 11.9,1,1, 11.508, 10376.846, 499.054, 52940.844 24/11/13,01:15:36,08,07,1, 11.9,1,1, 11.508, 10376.819, 499.025, 52940.851 24/11/13,01:15:36,09,07,1, 11.9,1,1, 11.508, 10376.829, 499.037, 52940.809 24/11/13,01:15:36,10,07,1, 11.9,1,1, 11.508, 10376.827, 499.040, 52940.831 24/11/13,01:15:36,11,07,1, 11.9,1,1, 11.508, 10376.827, 499.003, 52940.833 24/11/13,01:15:36,12,07,1, 11.9,1,1, 11.508, 10376.829, 499.011, 52940.794 24/11/13,01:15:36,13,07,1, 11.9,1,1, 11.508, 10376.821, 499.024, 52940.829 24/11/13,01:15:36,14,07,1, 11.9,1,1, 11.508, 10376.800, 499.024, 52940.840 24/11/13,01:15:36,15,07,1, 11.9,1,1, 11.508, 10376.823, 499.012, 52940.798 24/11/13,01:15:36,16,07,1, 11.9,1,1, 11.508, 10376.805, 499.018, 52940.811 24/11/13,01:15:36,17,07,1, 11.9,1,1, 11.508, 10376.814, 499.017, 52940.747 24/11/13,01:15:36,18,07,1, 11.9,1,1, 11.508, 10376.819, 498.999, 52940.953 24/11/13,01:15:36,19,07,1, 11.9,1,1, 11.508, 10376.828, 498.967, 52940.818 24/11/13,01:15:37,00,08,1, 11.9,1,1, 11.511, 10376.823, 498.967, 52940.818 24/11/13,01:15:37,01,08,1, 11.9,1,1, 11.511, 10376.800, 499.005, 52940.879 24/11/13,01:15:37,02,08,1, 11.9,1,1, 11.511, 10376.789, 498.989, 52940.921 24/11/13,01:15:37,03,08,1, 11.9,1,1, 11.511, 10376.812, 498.973, 52940.911 24/11/13,01:15:37,04,08,1, 11.9,1,1, 11.511, 10376.799, 498.997, 52940.857 24/11/13,01:15:37,05,08,1, 11.9,1,1, 11.511, 10376.834, 498.965, 52940.949 24/11/13,01:15:37,06,08,1, 11.9,1,1, 11.511, 10376.802, 498.975, 52940.850 24/11/13,01:15:37,07,08,1, 11.9,1,1, 11.511, 10376.792, 499.003, 52940.820 24/11/13,01:15:37,08,08,1, 11.9,1,1, 11.511, 10376.816, 498.975, 52940.877 24/11/13,01:15:37,09,08,1, 11.9,1,1, 11.511, 10376.824, 498.966, 52940.833 24/11/13,01:15:37,10,08,1, 11.9,1,1, 11.511, 10376.803, 498.969, 52940.905 24/11/13,01:15:37,11,08,1, 11.9,1,1, 11.511, 10376.776, 498.976, 52940.908 24/11/13,01:15:37,12,08,1, 11.9,1,1, 11.511, 10376.784, 498.964, 52940.910 24/11/13,01:15:37,13,08,1, 11.9,1,1, 11.511, 10376.790, 498.957, 52940.839 24/11/13,01:15:37,14,08,1, 11.9,1,1, 11.511, 10376.764, 498.951, 52940.856 24/11/13,01:15:37,15,08,1, 11.9,1,1, 11.511, 10376.768, 498.977, 52940.871 24/11/13,01:15:37,16,08,1, 11.9,1,1, 11.511, 10376.768, 498.955, 52940.892 24/11/13,01:15:37,17,08,1, 11.9,1,1, 11.511, 10376.759, 498.953, 52940.899 24/11/13,01:15:37,18,08,1, 11.9,1,1, 11.511, 10376.772, 498.967, 52940.899 24/11/13,01:15:37,19,08,1, 11.9,1,1, 11.511, 10376.777, 498.933, 52940.887 24/11/13,01:15:38,00,08,1, 11.9,1,1, 11.516, 10376.773, 498.933, 52940.887 24/11/13,01:15:38,01,08,1, 11.9,1,1, 11.516, 10376.777, 498.919, 52940.919 24/11/13,01:15:38,02,08,1, 11.9,1,1, 11.516, 10376.756, 498.949, 52940.916 24/11/13,01:15:38,03,08,1, 11.9,1,1, 11.516, 10376.766, 498.928, 52940.864 24/11/13,01:15:38,04,08,1, 11.9,1,1, 11.516, 10376.747, 498.917, 52940.910 24/11/13,01:15:38,05,08,1, 11.9,1,1, 11.516, 10376.748, 498.911, 52940.914 24/11/13,01:15:38,06,08,1, 11.9,1,1, 11.516, 10376.762, 498.934, 52940.974 24/11/13,01:15:38,07,08,1, 11.9,1,1, 11.516, 10376.740, 498.883, 52940.950 24/11/13,01:15:38,08,08,1, 11.9,1,1, 11.516, 10376.748, 498.890, 52940.917 24/11/13,01:15:38,09,08,1, 11.9,1,1, 11.516, 10376.755, 498.886, 52940.871 24/11/13,01:15:38,10,08,1, 11.9,1,1, 11.516, 10376.726, 498.921, 52940.962 24/11/13,01:15:38,11,08,1, 11.9,1,1, 11.516, 10376.741, 498.864, 52940.891 24/11/13,01:15:38,12,08,1, 11.9,1,1, 11.516, 10376.723, 498.858, 52940.930 24/11/13,01:15:38,13,08,1, 11.9,1,1, 11.516, 10376.722, 498.863, 52940.956 24/11/13,01:15:38,14,08,1, 11.9,1,1, 11.516, 10376.706, 498.850, 52940.873 24/11/13,01:15:38,15,08,1, 11.9,1,1, 11.516, 10376.713, 498.829, 52940.914 24/11/13,01:15:38,16,08,1, 11.9,1,1, 11.516, 10376.738, 498.843, 52940.961 24/11/13,01:15:38,17,08,1, 11.9,1,1, 11.516, 10376.709, 498.847, 52940.909 24/11/13,01:15:38,18,08,1, 11.9,1,1, 11.516, 10376.719, 498.821, 52940.958 24/11/13,01:15:38,19,08,1, 11.9,1,1, 11.516, 10376.731, 498.822, 52940.916 24/11/13,01:15:39,00,08,1, 11.9,1,1, 11.508, 10376.731, 498.822, 52940.916 24/11/13,01:15:39,01,08,1, 11.9,1,1, 11.508, 10376.714, 498.817, 52940.917 24/11/13,01:15:39,02,08,1, 11.9,1,1, 11.508, 10376.698, 498.810, 52940.967 24/11/13,01:15:39,03,08,1, 11.9,1,1, 11.508, 10376.688, 498.777, 52940.884 24/11/13,01:15:39,04,08,1, 11.9,1,1, 11.508, 10376.721, 498.782, 52940.950 24/11/13,01:15:39,05,08,1, 11.9,1,1, 11.508, 10376.711, 498.777, 52940.954 24/11/13,01:15:39,06,08,1, 11.9,1,1, 11.508, 10376.691, 498.762, 52940.925 24/11/13,01:15:39,07,08,1, 11.9,1,1, 11.508, 10376.667, 498.762, 52940.911 24/11/13,01:15:39,08,08,1, 11.9,1,1, 11.508, 10376.689, 498.737, 52940.958 24/11/13,01:15:39,09,08,1, 11.9,1,1, 11.508, 10376.675, 498.745, 52940.948 24/11/13,01:15:39,10,08,1, 11.9,1,1, 11.508, 10376.680, 498.748, 52940.883 24/11/13,01:15:39,11,08,1, 11.9,1,1, 11.508, 10376.679, 498.738, 52941.024 24/11/13,01:15:39,12,08,1, 11.9,1,1, 11.508, 10376.673, 498.715, 52940.954 24/11/13,01:15:39,13,08,1, 11.9,1,1, 11.508, 10376.682, 498.719, 52940.924 24/11/13,01:15:39,14,08,1, 11.9,1,1, 11.508, 10376.692, 498.713, 52940.768 24/11/13,01:15:39,15,08,1, 11.9,1,1, 11.508, 10376.665, 498.741, 52941.093 24/11/13,01:15:39,16,08,1, 11.9,1,1, 11.508, 10376.660, 498.677, 52940.849 24/11/13,01:15:39,17,08,1, 11.9,1,1, 11.508, 10376.666, 498.683, 52941.082 24/11/13,01:15:39,18,08,1, 11.9,1,1, 11.508, 10376.668, 498.663, 52940.992 24/11/13,01:15:39,19,08,1, 11.9,1,1, 11.508, 10376.662, 498.687, 52941.061 24/11/13,01:15:40,00,07,1, 11.9,1,1, 11.513, 10376.656, 498.687, 52941.061 24/11/13,01:15:40,01,07,1, 11.9,1,1, 11.513, 10376.675, 498.654, 52940.979 24/11/13,01:15:40,02,07,1, 11.9,1,1, 11.513, 10376.651, 498.650, 52941.056 24/11/13,01:15:40,03,07,1, 11.9,1,1, 11.513, 10376.644, 498.647, 52941.001 24/11/13,01:15:40,04,07,1, 11.9,1,1, 11.513, 10376.644, 498.629, 52941.020 24/11/13,01:15:40,05,07,1, 11.9,1,1, 11.513, 10376.645, 498.638, 52940.978 24/11/13,01:15:40,06,07,1, 11.9,1,1, 11.513, 10376.625, 498.626, 52941.044 24/11/13,01:15:40,07,07,1, 11.9,1,1, 11.513, 10376.607, 498.623, 52941.032 24/11/13,01:15:40,08,07,1, 11.9,1,1, 11.513, 10376.610, 498.583, 52940.964 24/11/13,01:15:40,09,07,1, 11.9,1,1, 11.513, 10376.607, 498.594, 52941.064 24/11/13,01:15:40,10,07,1, 11.9,1,1, 11.513, 10376.610, 498.593, 52941.094 24/11/13,01:15:40,11,07,1, 11.9,1,1, 11.513, 10376.616, 498.570, 52941.263 24/11/13,01:15:40,12,07,1, 11.9,1,1, 11.513, 10376.620, 498.529, 52940.872 24/11/13,01:15:40,13,07,1, 11.9,1,1, 11.513, 10376.629, 498.578, 52940.986 24/11/13,01:15:40,14,07,1, 11.9,1,1, 11.513, 10376.613, 498.541, 52941.015 24/11/13,01:15:40,15,07,1, 11.9,1,1, 11.513, 10376.587, 498.520, 52941.042 24/11/13,01:15:40,16,07,1, 11.9,1,1, 11.513, 10376.575, 498.514, 52941.026 24/11/13,01:15:40,17,07,1, 11.9,1,1, 11.513, 10376.599, 498.529, 52941.031 24/11/13,01:15:40,18,07,1, 11.9,1,1, 11.513, 10376.624, 498.481, 52940.800 24/11/13,01:15:40,19,07,1, 11.9,1,1, 11.513, 10376.612, 498.503, 52940.952 24/11/13,01:15:41,00,07,1, 11.9,1,1, 11.512, 10376.606, 498.503, 52940.952 24/11/13,01:15:41,01,07,1, 11.9,1,1, 11.512, 10376.554, 498.502, 52941.038 24/11/13,01:15:41,02,07,1, 11.9,1,1, 11.512, 10376.587, 498.480, 52940.975 24/11/13,01:15:41,03,07,1, 11.9,1,1, 11.512, 10376.563, 498.486, 52940.973 24/11/13,01:15:41,04,07,1, 11.9,1,1, 11.512, 10376.568, 498.486, 52941.093 24/11/13,01:15:41,05,07,1, 11.9,1,1, 11.512, 10376.561, 498.470, 52940.979 24/11/13,01:15:41,06,07,1, 11.9,1,1, 11.512, 10376.527, 498.476, 52941.037 24/11/13,01:15:41,07,07,1, 11.9,1,1, 11.512, 10376.544, 498.437, 52940.949 24/11/13,01:15:41,08,07,1, 11.9,1,1, 11.512, 10376.535, 498.419, 52940.965 24/11/13,01:15:41,09,07,1, 11.9,1,1, 11.512, 10376.509, 498.432, 52941.039 24/11/13,01:15:41,10,07,1, 11.9,1,1, 11.512, 10376.489, 498.392, 52941.002 24/11/13,01:15:41,11,07,1, 11.9,1,1, 11.512, 10376.502, 498.384, 52940.960 24/11/13,01:15:41,12,07,1, 11.9,1,1, 11.512, 10376.508, 498.382, 52941.095 24/11/13,01:15:41,13,07,1, 11.9,1,1, 11.512, 10376.484, 498.383, 52941.078 24/11/13,01:15:41,14,07,1, 11.9,1,1, 11.512, 10376.484, 498.364, 52941.058 24/11/13,01:15:41,15,07,1, 11.9,1,1, 11.512, 10376.466, 498.363, 52941.078 24/11/13,01:15:41,16,07,1, 11.9,1,1, 11.512, 10376.494, 498.363, 52941.066 24/11/13,01:15:41,17,07,1, 11.9,1,1, 11.512, 10376.486, 498.355, 52941.054 24/11/13,01:15:41,18,07,1, 11.9,1,1, 11.512, 10376.480, 498.360, 52941.001 24/11/13,01:15:41,19,07,1, 11.9,1,1, 11.512, 10376.488, 498.346, 52941.025 24/11/13,01:15:42,00,08,1, 11.9,1,1, 11.515, 10376.481, 498.346, 52941.025 24/11/13,01:15:42,01,08,1, 11.9,1,1, 11.515, 10376.469, 498.326, 52941.060 24/11/13,01:15:42,02,08,1, 11.9,1,1, 11.515, 10376.466, 498.320, 52941.101 24/11/13,01:15:42,03,08,1, 11.9,1,1, 11.515, 10376.450, 498.322, 52941.053 24/11/13,01:15:42,04,08,1, 11.9,1,1, 11.515, 10376.429, 498.319, 52941.049 24/11/13,01:15:42,05,08,1, 11.9,1,1, 11.515, 10376.445, 498.320, 52941.147 24/11/13,01:15:42,06,08,1, 11.9,1,1, 11.515, 10376.395, 498.329, 52941.125 24/11/13,01:15:42,07,08,1, 11.9,1,1, 11.515, 10376.431, 498.324, 52941.150 24/11/13,01:15:42,08,08,1, 11.9,1,1, 11.515, 10376.428, 498.311, 52941.156 24/11/13,01:15:42,09,08,1, 11.9,1,1, 11.515, 10376.440, 498.308, 52941.064 24/11/13,01:15:42,10,08,1, 11.9,1,1, 11.515, 10376.411, 498.269, 52941.086 24/11/13,01:15:42,11,08,1, 11.9,1,1, 11.515, 10376.390, 498.308, 52941.082 24/11/13,01:15:42,12,08,1, 11.9,1,1, 11.515, 10376.392, 498.232, 52941.044 24/11/13,01:15:42,13,08,1, 11.9,1,1, 11.515, 10376.393, 498.268, 52941.161 24/11/13,01:15:42,14,08,1, 11.9,1,1, 11.515, 10376.391, 498.263, 52941.178 24/11/13,01:15:42,15,08,1, 11.9,1,1, 11.515, 10376.367, 498.280, 52941.123 24/11/13,01:15:42,16,08,1, 11.9,1,1, 11.515, 10376.364, 498.251, 52941.122 24/11/13,01:15:42,17,08,1, 11.9,1,1, 11.515, 10376.358, 498.252, 52941.069 24/11/13,01:15:42,18,08,1, 11.9,1,1, 11.515, 10376.363, 498.248, 52941.057 24/11/13,01:15:42,19,08,1, 11.9,1,1, 11.515, 10376.339, 498.223, 52941.084 24/11/13,01:15:43,00,08,1, 11.9,1,1, 11.509, 10376.339, 498.223, 52941.084 24/11/13,01:15:43,01,08,1, 11.9,1,1, 11.509, 10376.313, 498.226, 52941.180 24/11/13,01:15:43,02,08,1, 11.9,1,1, 11.509, 10376.332, 498.210, 52941.169 24/11/13,01:15:43,03,08,1, 11.9,1,1, 11.509, 10376.319, 498.205, 52941.166 24/11/13,01:15:43,04,08,1, 11.9,1,1, 11.509, 10376.276, 498.213, 52941.135 24/11/13,01:15:43,05,08,1, 11.9,1,1, 11.509, 10376.297, 498.194, 52941.112 24/11/13,01:15:43,06,08,1, 11.9,1,1, 11.509, 10376.272, 498.195, 52941.131 24/11/13,01:15:43,07,08,1, 11.9,1,1, 11.509, 10376.247, 498.168, 52941.165 24/11/13,01:15:43,08,08,1, 11.9,1,1, 11.509, 10376.248, 498.168, 52941.187 24/11/13,01:15:43,09,08,1, 11.9,1,1, 11.509, 10376.236, 498.185, 52941.172 24/11/13,01:15:43,10,08,1, 11.9,1,1, 11.509, 10376.253, 498.178, 52941.172 24/11/13,01:15:43,11,08,1, 11.9,1,1, 11.509, 10376.262, 498.159, 52941.138 24/11/13,01:15:43,12,08,1, 11.9,1,1, 11.509, 10376.249, 498.177, 52941.129 24/11/13,01:15:43,13,08,1, 11.9,1,1, 11.509, 10376.240, 498.180, 52941.130 24/11/13,01:15:43,14,08,1, 11.9,1,1, 11.509, 10376.215, 498.172, 52941.223 24/11/13,01:15:43,15,08,1, 11.9,1,1, 11.509, 10376.224, 498.156, 52941.213 24/11/13,01:15:43,16,08,1, 11.9,1,1, 11.509, 10376.229, 498.189, 52941.169 24/11/13,01:15:43,17,08,1, 11.9,1,1, 11.509, 10376.184, 498.189, 52941.203 24/11/13,01:15:43,18,08,1, 11.9,1,1, 11.509, 10376.217, 498.176, 52941.221 24/11/13,01:15:43,19,08,1, 11.9,1,1, 11.509, 10376.194, 498.194, 52941.176 24/11/13,01:15:44,00,09,1, 11.9,1,1, 11.515, 10376.189, 498.194, 52941.176 24/11/13,01:15:44,01,09,1, 11.9,1,1, 11.515, 10376.168, 498.160, 52941.165 24/11/13,01:15:44,02,09,1, 11.9,1,1, 11.515, 10376.163, 498.181, 52941.161 24/11/13,01:15:44,03,09,1, 11.9,1,1, 11.515, 10376.178, 498.159, 52941.201 24/11/13,01:15:44,04,09,1, 11.9,1,1, 11.515, 10376.161, 498.168, 52941.251 24/11/13,01:15:44,05,09,1, 11.9,1,1, 11.515, 10376.149, 498.150, 52941.222 24/11/13,01:15:44,06,09,1, 11.9,1,1, 11.515, 10376.148, 498.136, 52941.213 24/11/13,01:15:44,07,09,1, 11.9,1,1, 11.515, 10376.152, 498.166, 52941.268 24/11/13,01:15:44,08,09,1, 11.9,1,1, 11.515, 10376.133, 498.148, 52941.282 24/11/13,01:15:44,09,09,1, 11.9,1,1, 11.515, 10376.161, 498.164, 52941.257 24/11/13,01:15:44,10,09,1, 11.9,1,1, 11.515, 10376.145, 498.130, 52941.271 24/11/13,01:15:44,11,09,1, 11.9,1,1, 11.515, 10376.138, 498.127, 52941.273 24/11/13,01:15:44,12,09,1, 11.9,1,1, 11.515, 10376.127, 498.108, 52941.224 24/11/13,01:15:44,13,09,1, 11.9,1,1, 11.515, 10376.102, 498.099, 52941.211 24/11/13,01:15:44,14,09,1, 11.9,1,1, 11.515, 10376.095, 498.113, 52941.258 24/11/13,01:15:44,15,09,1, 11.9,1,1, 11.515, 10376.071, 498.131, 52941.325 24/11/13,01:15:44,16,09,1, 11.9,1,1, 11.515, 10376.086, 498.106, 52941.300 24/11/13,01:15:44,17,09,1, 11.9,1,1, 11.515, 10376.079, 498.118, 52941.307 24/11/13,01:15:44,18,09,1, 11.9,1,1, 11.515, 10376.086, 498.121, 52941.334 24/11/13,01:15:44,19,09,1, 11.9,1,1, 11.515, 10376.089, 498.115, 52941.289 24/11/13,01:15:45,00,09,1, 11.9,1,1, 11.512, 10376.089, 498.115, 52941.289 24/11/13,01:15:45,01,09,1, 11.9,1,1, 11.512, 10376.025, 498.100, 52941.320 24/11/13,01:15:45,02,09,1, 11.9,1,1, 11.512, 10376.053, 498.101, 52941.330 24/11/13,01:15:45,03,09,1, 11.9,1,1, 11.512, 10376.045, 498.090, 52941.241 24/11/13,01:15:45,04,09,1, 11.9,1,1, 11.512, 10376.020, 498.094, 52941.272 24/11/13,01:15:45,05,09,1, 11.9,1,1, 11.512, 10376.025, 498.107, 52941.273 24/11/13,01:15:45,06,09,1, 11.9,1,1, 11.512, 10376.016, 498.089, 52941.304 24/11/13,01:15:45,07,09,1, 11.9,1,1, 11.512, 10375.951, 498.091, 52941.481 24/11/13,01:15:45,08,09,1, 11.9,1,1, 11.512, 10376.010, 498.065, 52941.288 24/11/13,01:15:45,09,09,1, 11.9,1,1, 11.512, 10376.003, 498.092, 52941.301 24/11/13,01:15:45,10,09,1, 11.9,1,1, 11.512, 10375.957, 498.081, 52941.353 24/11/13,01:15:45,11,09,1, 11.9,1,1, 11.512, 10375.948, 498.049, 52941.324 24/11/13,01:15:45,12,09,1, 11.9,1,1, 11.512, 10375.959, 498.053, 52941.289 24/11/13,01:15:45,13,09,1, 11.9,1,1, 11.512, 10375.934, 498.037, 52941.359 24/11/13,01:15:45,14,09,1, 11.9,1,1, 11.512, 10375.961, 498.059, 52941.337 24/11/13,01:15:45,15,09,1, 11.9,1,1, 11.512, 10375.947, 498.030, 52941.312 24/11/13,01:15:45,16,09,1, 11.9,1,1, 11.512, 10375.917, 498.037, 52941.398 24/11/13,01:15:45,17,09,1, 11.9,1,1, 11.512, 10375.900, 498.055, 52941.393 24/11/13,01:15:45,18,09,1, 11.9,1,1, 11.512, 10375.910, 498.015, 52941.335 24/11/13,01:15:45,19,09,1, 11.9,1,1, 11.512, 10375.905, 498.011, 52941.364 24/11/13,01:15:46,00,08,1, 11.9,1,1, 11.514, 10375.905, 498.011, 52941.364 24/11/13,01:15:46,01,08,1, 11.9,1,1, 11.514, 10375.874, 498.025, 52941.361 24/11/13,01:15:46,02,08,1, 11.9,1,1, 11.514, 10375.842, 497.989, 52941.415 24/11/13,01:15:46,03,08,1, 11.9,1,1, 11.514, 10375.853, 498.002, 52941.406 24/11/13,01:15:46,04,08,1, 11.9,1,1, 11.514, 10375.839, 498.015, 52941.399 24/11/13,01:15:46,05,08,1, 11.9,1,1, 11.514, 10375.840, 497.964, 52941.321 24/11/13,01:15:46,06,08,1, 11.9,1,1, 11.514, 10375.825, 497.972, 52941.379 24/11/13,01:15:46,07,08,1, 11.9,1,1, 11.514, 10375.831, 497.986, 52941.432 24/11/13,01:15:46,08,08,1, 11.9,1,1, 11.514, 10375.843, 497.993, 52941.419 24/11/13,01:15:46,09,08,1, 11.9,1,1, 11.514, 10375.790, 497.973, 52941.418 24/11/13,01:15:46,10,08,1, 11.9,1,1, 11.514, 10375.834, 497.991, 52941.366 24/11/13,01:15:46,11,08,1, 11.9,1,1, 11.514, 10375.806, 497.992, 52941.492 24/11/13,01:15:46,12,08,1, 11.9,1,1, 11.514, 10375.801, 497.975, 52941.421 24/11/13,01:15:46,13,08,1, 11.9,1,1, 11.514, 10375.782, 497.987, 52941.446 24/11/13,01:15:46,14,08,1, 11.9,1,1, 11.514, 10375.748, 497.971, 52941.438 24/11/13,01:15:46,15,08,1, 11.9,1,1, 11.514, 10375.771, 497.978, 52941.476 24/11/13,01:15:46,16,08,1, 11.9,1,1, 11.514, 10375.740, 497.945, 52941.461 24/11/13,01:15:46,17,08,1, 11.9,1,1, 11.514, 10375.735, 497.937, 52941.490 24/11/13,01:15:46,18,08,1, 11.9,1,1, 11.514, 10375.729, 497.960, 52941.459 24/11/13,01:15:46,19,08,1, 11.9,1,1, 11.514, 10375.727, 497.938, 52941.457 24/11/13,01:15:47,00,09,1, 11.9,1,1, 11.515, 10375.721, 497.938, 52941.457 24/11/13,01:15:47,01,09,1, 11.9,1,1, 11.515, 10375.684, 497.917, 52941.496 24/11/13,01:15:47,02,09,1, 11.9,1,1, 11.515, 10375.677, 497.904, 52941.442 24/11/13,01:15:47,03,09,1, 11.9,1,1, 11.515, 10375.663, 497.894, 52941.438 24/11/13,01:15:47,04,09,1, 11.9,1,1, 11.515, 10375.660, 497.863, 52941.452 24/11/13,01:15:47,05,09,1, 11.9,1,1, 11.515, 10375.658, 497.897, 52941.606 24/11/13,01:15:47,06,09,1, 11.9,1,1, 11.515, 10375.602, 497.895, 52941.490 24/11/13,01:15:47,07,09,1, 11.9,1,1, 11.515, 10375.608, 497.876, 52941.492 24/11/13,01:15:47,08,09,1, 11.9,1,1, 11.515, 10375.619, 497.858, 52941.438 24/11/13,01:15:47,09,09,1, 11.9,1,1, 11.515, 10375.620, 497.866, 52941.517 24/11/13,01:15:47,10,09,1, 11.9,1,1, 11.515, 10375.611, 497.869, 52941.507 24/11/13,01:15:47,11,09,1, 11.9,1,1, 11.515, 10375.586, 497.843, 52941.415 24/11/13,01:15:47,12,09,1, 11.9,1,1, 11.515, 10375.574, 497.818, 52941.555 24/11/13,01:15:47,13,09,1, 11.9,1,1, 11.515, 10375.570, 497.854, 52941.504 24/11/13,01:15:47,14,09,1, 11.9,1,1, 11.515, 10375.569, 497.823, 52941.510 24/11/13,01:15:47,15,09,1, 11.9,1,1, 11.515, 10375.553, 497.802, 52941.448 24/11/13,01:15:47,16,09,1, 11.9,1,1, 11.515, 10375.556, 497.809, 52941.543 24/11/13,01:15:47,17,09,1, 11.9,1,1, 11.515, 10375.540, 497.799, 52941.561 24/11/13,01:15:47,18,09,1, 11.9,1,1, 11.515, 10375.489, 497.796, 52941.479 24/11/13,01:15:47,19,09,1, 11.9,1,1, 11.515, 10375.522, 497.793, 52941.474 24/11/13,01:15:48,00,10,1, 11.9,1,1, 11.513, 10375.521, 497.793, 52941.474 24/11/13,01:15:48,01,10,1, 11.9,1,1, 11.513, 10375.509, 497.775, 52941.532 24/11/13,01:15:48,02,10,1, 11.9,1,1, 11.513, 10375.484, 497.756, 52941.484 24/11/13,01:15:48,03,10,1, 11.9,1,1, 11.513, 10375.488, 497.730, 52941.466 24/11/13,01:15:48,04,10,1, 11.9,1,1, 11.513, 10375.485, 497.765, 52941.514 24/11/13,01:15:48,05,10,1, 11.9,1,1, 11.513, 10375.464, 497.738, 52941.539 24/11/13,01:15:48,06,10,1, 11.9,1,1, 11.513, 10375.454, 497.718, 52941.531 24/11/13,01:15:48,07,10,1, 11.9,1,1, 11.513, 10375.452, 497.691, 52941.561 24/11/13,01:15:48,08,10,1, 11.9,1,1, 11.513, 10375.443, 497.717, 52941.565 24/11/13,01:15:48,09,10,1, 11.9,1,1, 11.513, 10375.418, 497.682, 52941.520 24/11/13,01:15:48,10,10,1, 11.9,1,1, 11.513, 10375.420, 497.689, 52941.598 24/11/13,01:15:48,11,10,1, 11.9,1,1, 11.513, 10375.389, 497.683, 52941.513 24/11/13,01:15:48,12,10,1, 11.9,1,1, 11.513, 10375.373, 497.658, 52941.506 24/11/13,01:15:48,13,10,1, 11.9,1,1, 11.513, 10375.379, 497.632, 52941.486 24/11/13,01:15:48,14,10,1, 11.9,1,1, 11.513, 10375.382, 497.648, 52941.520 24/11/13,01:15:48,15,10,1, 11.9,1,1, 11.513, 10375.354, 497.649, 52941.556 24/11/13,01:15:48,16,10,1, 11.9,1,1, 11.513, 10375.364, 497.630, 52941.492 24/11/13,01:15:48,17,10,1, 11.9,1,1, 11.513, 10375.329, 497.606, 52941.520 24/11/13,01:15:48,18,10,1, 11.9,1,1, 11.513, 10375.359, 497.612, 52941.491 24/11/13,01:15:48,19,10,1, 11.9,1,1, 11.513, 10375.328, 497.629, 52941.584 24/11/13,01:15:49,00,10,1, 11.9,1,1, 11.512, 10375.321, 497.629, 52941.584 24/11/13,01:15:49,01,10,1, 11.9,1,1, 11.512, 10375.320, 497.591, 52941.611 24/11/13,01:15:49,02,10,1, 11.9,1,1, 11.512, 10375.314, 497.608, 52941.561 24/11/13,01:15:49,03,10,1, 11.9,1,1, 11.512, 10375.314, 497.575, 52941.515 24/11/13,01:15:49,04,10,1, 11.9,1,1, 11.512, 10375.306, 497.560, 52941.587 24/11/13,01:15:49,05,10,1, 11.9,1,1, 11.512, 10375.288, 497.550, 52941.560 24/11/13,01:15:49,06,10,1, 11.9,1,1, 11.512, 10375.296, 497.538, 52941.521 24/11/13,01:15:49,07,10,1, 11.9,1,1, 11.512, 10375.284, 497.534, 52941.575 24/11/13,01:15:49,08,10,1, 11.9,1,1, 11.512, 10375.273, 497.534, 52941.561 24/11/13,01:15:49,09,10,1, 11.9,1,1, 11.512, 10375.258, 497.511, 52941.559 24/11/13,01:15:49,10,10,1, 11.9,1,1, 11.512, 10375.241, 497.506, 52941.561 24/11/13,01:15:49,11,10,1, 11.9,1,1, 11.512, 10375.257, 497.459, 52941.567 24/11/13,01:15:49,12,10,1, 11.9,1,1, 11.512, 10375.223, 497.457, 52941.499 24/11/13,01:15:49,13,10,1, 11.9,1,1, 11.512, 10375.232, 497.446, 52941.546 24/11/13,01:15:49,14,10,1, 11.9,1,1, 11.512, 10375.230, 497.424, 52941.616 24/11/13,01:15:49,15,10,1, 11.9,1,1, 11.512, 10375.211, 497.423, 52941.505 24/11/13,01:15:49,16,10,1, 11.9,1,1, 11.512, 10375.190, 497.397, 52941.586 24/11/13,01:15:49,17,10,1, 11.9,1,1, 11.512, 10375.217, 497.401, 52941.535 24/11/13,01:15:49,18,10,1, 11.9,1,1, 11.512, 10375.187, 497.391, 52941.536 24/11/13,01:15:49,19,10,1, 11.9,1,1, 11.512, 10375.172, 497.388, 52941.584 24/11/13,01:15:50,00,10,1, 11.9,1,1, 11.516, 10375.171, 497.388, 52941.584 24/11/13,01:15:50,01,10,1, 11.9,1,1, 11.516, 10375.200, 497.356, 52941.578 24/11/13,01:15:50,02,10,1, 11.9,1,1, 11.516, 10375.146, 497.350, 52941.503 24/11/13,01:15:50,03,10,1, 11.9,1,1, 11.516, 10375.141, 497.337, 52941.542 24/11/13,01:15:50,04,10,1, 11.9,1,1, 11.516, 10375.146, 497.347, 52941.570 24/11/13,01:15:50,05,10,1, 11.9,1,1, 11.516, 10375.167, 497.324, 52941.565 24/11/13,01:15:50,06,10,1, 11.9,1,1, 11.516, 10375.157, 497.294, 52941.589 24/11/13,01:15:50,07,10,1, 11.9,1,1, 11.516, 10375.126, 497.291, 52941.610 24/11/13,01:15:50,08,10,1, 11.9,1,1, 11.516, 10375.122, 497.297, 52941.592 24/11/13,01:15:50,09,10,1, 11.9,1,1, 11.516, 10375.139, 497.276, 52941.578 24/11/13,01:15:50,10,10,1, 11.9,1,1, 11.516, 10375.138, 497.268, 52941.579 24/11/13,01:15:50,11,10,1, 11.9,1,1, 11.516, 10375.134, 497.270, 52941.589 24/11/13,01:15:50,12,10,1, 11.9,1,1, 11.516, 10375.116, 497.254, 52941.600 24/11/13,01:15:50,13,10,1, 11.9,1,1, 11.516, 10375.132, 497.240, 52941.556 24/11/13,01:15:50,14,10,1, 11.9,1,1, 11.516, 10375.129, 497.246, 52941.570 24/11/13,01:15:50,15,10,1, 11.9,1,1, 11.516, 10375.099, 497.239, 52941.613 24/11/13,01:15:50,16,10,1, 11.9,1,1, 11.516, 10375.096, 497.180, 52941.553 24/11/13,01:15:50,17,10,1, 11.9,1,1, 11.516, 10375.080, 497.173, 52941.607 24/11/13,01:15:50,18,10,1, 11.9,1,1, 11.516, 10375.095, 497.178, 52941.582 24/11/13,01:15:50,19,10,1, 11.9,1,1, 11.516, 10375.059, 497.142, 52941.573 24/11/13,01:15:51,00,10,1, 12.0,1,1, 11.513, 10375.054, 497.142, 52941.573 24/11/13,01:15:51,01,10,1, 12.0,1,1, 11.513, 10375.042, 497.084, 52941.653 24/11/13,01:15:51,02,10,1, 12.0,1,1, 11.513, 10375.062, 497.100, 52941.578 24/11/13,01:15:51,03,10,1, 12.0,1,1, 11.513, 10375.043, 497.085, 52941.579 24/11/13,01:15:51,04,10,1, 12.0,1,1, 11.513, 10375.020, 497.075, 52941.569 24/11/13,01:15:51,05,10,1, 12.0,1,1, 11.513, 10375.032, 497.081, 52941.603 24/11/13,01:15:51,06,10,1, 12.0,1,1, 11.513, 10375.021, 497.064, 52941.587 24/11/13,01:15:51,07,10,1, 12.0,1,1, 11.513, 10375.010, 497.041, 52941.611 24/11/13,01:15:51,08,10,1, 12.0,1,1, 11.513, 10374.999, 497.016, 52941.599 24/11/13,01:15:51,09,10,1, 12.0,1,1, 11.513, 10375.035, 497.028, 52941.592 24/11/13,01:15:51,10,10,1, 12.0,1,1, 11.513, 10374.994, 497.010, 52941.611 24/11/13,01:15:51,11,10,1, 12.0,1,1, 11.513, 10374.993, 496.970, 52941.560 24/11/13,01:15:51,12,10,1, 12.0,1,1, 11.513, 10374.968, 496.959, 52941.565 24/11/13,01:15:51,13,10,1, 12.0,1,1, 11.513, 10374.970, 496.968, 52941.627 24/11/13,01:15:51,14,10,1, 12.0,1,1, 11.513, 10374.979, 496.974, 52941.516 24/11/13,01:15:51,15,10,1, 12.0,1,1, 11.513, 10374.967, 496.949, 52941.562 24/11/13,01:15:51,16,10,1, 12.0,1,1, 11.513, 10374.950, 496.953, 52941.588 24/11/13,01:15:51,17,10,1, 12.0,1,1, 11.513, 10374.942, 496.941, 52941.592 24/11/13,01:15:51,18,10,1, 12.0,1,1, 11.513, 10374.942, 496.933, 52941.592 24/11/13,01:15:51,19,10,1, 12.0,1,1, 11.513, 10374.950, 496.909, 52941.604 24/11/13,01:15:52,00,09,1, 11.9,1,1, 11.515, 10374.945, 496.909, 52941.604 24/11/13,01:15:52,01,09,1, 11.9,1,1, 11.515, 10374.936, 496.912, 52941.619 24/11/13,01:15:52,02,09,1, 11.9,1,1, 11.515, 10374.935, 496.890, 52941.628 24/11/13,01:15:52,03,09,1, 11.9,1,1, 11.515, 10374.925, 496.896, 52941.538 24/11/13,01:15:52,04,09,1, 11.9,1,1, 11.515, 10374.916, 496.879, 52941.550 24/11/13,01:15:52,05,09,1, 11.9,1,1, 11.515, 10374.903, 496.849, 52941.569 24/11/13,01:15:52,06,09,1, 11.9,1,1, 11.515, 10374.918, 496.829, 52941.591 24/11/13,01:15:52,07,09,1, 11.9,1,1, 11.515, 10374.884, 496.829, 52941.546 24/11/13,01:15:52,08,09,1, 11.9,1,1, 11.515, 10374.881, 496.848, 52941.546 24/11/13,01:15:52,09,09,1, 11.9,1,1, 11.515, 10374.861, 496.804, 52941.532 24/11/13,01:15:52,10,09,1, 11.9,1,1, 11.515, 10374.857, 496.815, 52941.587 24/11/13,01:15:52,11,09,1, 11.9,1,1, 11.515, 10374.852, 496.811, 52941.680 24/11/13,01:15:52,12,09,1, 11.9,1,1, 11.515, 10374.830, 496.793, 52941.547 24/11/13,01:15:52,13,09,1, 11.9,1,1, 11.515, 10374.833, 496.773, 52941.624 24/11/13,01:15:52,14,09,1, 11.9,1,1, 11.515, 10374.833, 496.783, 52941.611 24/11/13,01:15:52,15,09,1, 11.9,1,1, 11.515, 10374.845, 496.756, 52941.623 24/11/13,01:15:52,16,09,1, 11.9,1,1, 11.515, 10374.820, 496.761, 52941.557 24/11/13,01:15:52,17,09,1, 11.9,1,1, 11.515, 10374.823, 496.767, 52941.553 24/11/13,01:15:52,18,09,1, 11.9,1,1, 11.515, 10374.821, 496.763, 52941.629 24/11/13,01:15:52,19,09,1, 11.9,1,1, 11.515, 10374.820, 496.767, 52941.588 24/11/13,01:15:53,00,09,1, 11.9,1,1, 11.517, 10374.812, 496.767, 52941.588 24/11/13,01:15:53,01,09,1, 11.9,1,1, 11.517, 10374.802, 496.747, 52941.645 24/11/13,01:15:53,02,09,1, 11.9,1,1, 11.517, 10374.807, 496.735, 52941.638 24/11/13,01:15:53,03,09,1, 11.9,1,1, 11.517, 10374.794, 496.726, 52941.605 24/11/13,01:15:53,04,09,1, 11.9,1,1, 11.517, 10374.788, 496.740, 52941.694 24/11/13,01:15:53,05,09,1, 11.9,1,1, 11.517, 10374.770, 496.750, 52941.726 24/11/13,01:15:53,06,09,1, 11.9,1,1, 11.517, 10374.784, 496.729, 52941.609 24/11/13,01:15:53,07,09,1, 11.9,1,1, 11.517, 10374.747, 496.712, 52941.599 24/11/13,01:15:53,08,09,1, 11.9,1,1, 11.517, 10374.766, 496.709, 52941.621 24/11/13,01:15:53,09,09,1, 11.9,1,1, 11.517, 10374.758, 496.735, 52941.639 24/11/13,01:15:53,10,09,1, 11.9,1,1, 11.517, 10374.736, 496.729, 52941.691 24/11/13,01:15:53,11,09,1, 11.9,1,1, 11.517, 10374.740, 496.715, 52941.662 24/11/13,01:15:53,12,09,1, 11.9,1,1, 11.517, 10374.731, 496.706, 52941.661 24/11/13,01:15:53,13,09,1, 11.9,1,1, 11.517, 10374.733, 496.699, 52941.733 24/11/13,01:15:53,14,09,1, 11.9,1,1, 11.517, 10374.712, 496.697, 52941.747 24/11/13,01:15:53,15,09,1, 11.9,1,1, 11.517, 10374.729, 496.686, 52941.627 24/11/13,01:15:53,16,09,1, 11.9,1,1, 11.517, 10374.725, 496.697, 52941.756 24/11/13,01:15:53,17,09,1, 11.9,1,1, 11.517, 10374.713, 496.680, 52941.696 24/11/13,01:15:53,18,09,1, 11.9,1,1, 11.517, 10374.729, 496.667, 52941.736 24/11/13,01:15:53,19,09,1, 11.9,1,1, 11.517, 10374.669, 496.676, 52941.706 24/11/13,01:15:54,00,10,1, 11.8,1,1, 11.517, 10374.662, 496.676, 52941.706 24/11/13,01:15:54,01,10,1, 11.8,1,1, 11.517, 10374.684, 496.653, 52941.680 24/11/13,01:15:54,02,10,1, 11.8,1,1, 11.517, 10374.650, 496.651, 52941.699 24/11/13,01:15:54,03,10,1, 11.8,1,1, 11.517, 10374.640, 496.636, 52941.656 24/11/13,01:15:54,04,10,1, 11.8,1,1, 11.517, 10374.632, 496.637, 52941.694 24/11/13,01:15:54,05,10,1, 11.8,1,1, 11.517, 10374.616, 496.611, 52941.676 24/11/13,01:15:54,06,10,1, 11.8,1,1, 11.517, 10374.611, 496.618, 52941.788 24/11/13,01:15:54,07,10,1, 11.8,1,1, 11.517, 10374.615, 496.638, 52941.745 24/11/13,01:15:54,08,10,1, 11.8,1,1, 11.517, 10374.600, 496.602, 52941.732 24/11/13,01:15:54,09,10,1, 11.8,1,1, 11.517, 10374.593, 496.603, 52941.726 24/11/13,01:15:54,10,10,1, 11.8,1,1, 11.517, 10374.616, 496.598, 52941.765 24/11/13,01:15:54,11,10,1, 11.8,1,1, 11.517, 10374.607, 496.596, 52941.746 24/11/13,01:15:54,12,10,1, 11.8,1,1, 11.517, 10374.595, 496.594, 52941.781 24/11/13,01:15:54,13,10,1, 11.8,1,1, 11.517, 10374.583, 496.583, 52941.723 24/11/13,01:15:54,14,10,1, 11.8,1,1, 11.517, 10374.552, 496.587, 52941.795 24/11/13,01:15:54,15,10,1, 11.8,1,1, 11.517, 10374.566, 496.573, 52941.775 24/11/13,01:15:54,16,10,1, 11.8,1,1, 11.517, 10374.546, 496.560, 52941.731 24/11/13,01:15:54,17,10,1, 11.8,1,1, 11.517, 10374.551, 496.542, 52941.744 24/11/13,01:15:54,18,10,1, 11.8,1,1, 11.517, 10374.546, 496.543, 52941.760 24/11/13,01:15:54,19,10,1, 11.8,1,1, 11.517, 10374.529, 496.546, 52941.837 24/11/13,01:15:55,00,10,1, 11.9,1,1, 11.516, 10374.528, 496.546, 52941.837 24/11/13,01:15:55,01,10,1, 11.9,1,1, 11.516, 10374.528, 496.560, 52941.819 24/11/13,01:15:55,02,10,1, 11.9,1,1, 11.516, 10374.511, 496.522, 52941.830 24/11/13,01:15:55,03,10,1, 11.9,1,1, 11.516, 10374.502, 496.511, 52941.808 24/11/13,01:15:55,04,10,1, 11.9,1,1, 11.516, 10374.496, 496.493, 52941.851 24/11/13,01:15:55,05,10,1, 11.9,1,1, 11.516, 10374.481, 496.518, 52941.865 24/11/13,01:15:55,06,10,1, 11.9,1,1, 11.516, 10374.460, 496.500, 52941.817 24/11/13,01:15:55,07,10,1, 11.9,1,1, 11.516, 10374.475, 496.483, 52941.819 24/11/13,01:15:55,08,10,1, 11.9,1,1, 11.516, 10374.468, 496.459, 52941.804 24/11/13,01:15:55,09,10,1, 11.9,1,1, 11.516, 10374.473, 496.500, 52941.824 24/11/13,01:15:55,10,10,1, 11.9,1,1, 11.516, 10374.447, 496.481, 52941.885 24/11/13,01:15:55,11,10,1, 11.9,1,1, 11.516, 10374.423, 496.441, 52941.848 24/11/13,01:15:55,12,10,1, 11.9,1,1, 11.516, 10374.427, 496.467, 52941.870 24/11/13,01:15:55,13,10,1, 11.9,1,1, 11.516, 10374.405, 496.457, 52941.815 24/11/13,01:15:55,14,10,1, 11.9,1,1, 11.516, 10374.394, 496.435, 52941.844 24/11/13,01:15:55,15,10,1, 11.9,1,1, 11.516, 10374.383, 496.423, 52941.867 24/11/13,01:15:55,16,10,1, 11.9,1,1, 11.516, 10374.390, 496.422, 52941.879 24/11/13,01:15:55,17,10,1, 11.9,1,1, 11.516, 10374.382, 496.414, 52941.839 24/11/13,01:15:55,18,10,1, 11.9,1,1, 11.516, 10374.361, 496.407, 52941.893 24/11/13,01:15:55,19,10,1, 11.9,1,1, 11.516, 10374.350, 496.390, 52941.801 24/11/13,01:15:56,00,10,1, 11.9,1,1, 11.518, 10374.345, 496.390, 52941.801 24/11/13,01:15:56,01,10,1, 11.9,1,1, 11.518, 10374.378, 496.382, 52941.826 24/11/13,01:15:56,02,10,1, 11.9,1,1, 11.518, 10374.294, 496.372, 52941.873 24/11/13,01:15:56,03,10,1, 11.9,1,1, 11.518, 10374.338, 496.365, 52941.897 24/11/13,01:15:56,04,10,1, 11.9,1,1, 11.518, 10374.331, 496.389, 52941.890 24/11/13,01:15:56,05,10,1, 11.9,1,1, 11.518, 10374.272, 496.358, 52941.933 24/11/13,01:15:56,06,10,1, 11.9,1,1, 11.518, 10374.306, 496.356, 52941.851 24/11/13,01:15:56,07,10,1, 11.9,1,1, 11.518, 10374.271, 496.341, 52941.876 24/11/13,01:15:56,08,10,1, 11.9,1,1, 11.518, 10374.242, 496.328, 52941.834 24/11/13,01:15:56,09,10,1, 11.9,1,1, 11.518, 10374.245, 496.321, 52941.840 24/11/13,01:15:56,10,10,1, 11.9,1,1, 11.518, 10374.246, 496.326, 52941.888 24/11/13,01:15:56,11,10,1, 11.9,1,1, 11.518, 10374.231, 496.320, 52941.955 24/11/13,01:15:56,12,10,1, 11.9,1,1, 11.518, 10374.198, 496.311, 52941.955 24/11/13,01:15:56,13,10,1, 11.9,1,1, 11.518, 10374.201, 496.297, 52941.836 24/11/13,01:15:56,14,10,1, 11.9,1,1, 11.518, 10374.209, 496.315, 52941.841 24/11/13,01:15:56,15,10,1, 11.9,1,1, 11.518, 10374.207, 496.323, 52941.955 24/11/13,01:15:56,16,10,1, 11.9,1,1, 11.518, 10374.172, 496.299, 52941.855 24/11/13,01:15:56,17,10,1, 11.9,1,1, 11.518, 10374.163, 496.271, 52941.880 24/11/13,01:15:56,18,10,1, 11.9,1,1, 11.518, 10374.172, 496.290, 52941.846 24/11/13,01:15:56,19,10,1, 11.9,1,1, 11.518, 10374.172, 496.289, 52941.957 24/11/13,01:15:57,00,10,1, 11.9,1,1, 11.517, 10374.169, 496.289, 52941.957 24/11/13,01:15:57,01,10,1, 11.9,1,1, 11.517, 10374.139, 496.278, 52941.912 24/11/13,01:15:57,02,10,1, 11.9,1,1, 11.517, 10374.160, 496.280, 52942.059 24/11/13,01:15:57,03,10,1, 11.9,1,1, 11.517, 10374.174, 496.291, 52942.016 24/11/13,01:15:57,04,10,1, 11.9,1,1, 11.517, 10374.132, 496.258, 52942.071 24/11/13,01:15:57,05,10,1, 11.9,1,1, 11.517, 10374.124, 496.267, 52942.015 24/11/13,01:15:57,06,10,1, 11.9,1,1, 11.517, 10374.124, 496.252, 52942.119 24/11/13,01:15:57,07,10,1, 11.9,1,1, 11.517, 10374.120, 496.254, 52942.126 24/11/13,01:15:57,08,10,1, 11.9,1,1, 11.517, 10374.095, 496.252, 52942.046 24/11/13,01:15:57,09,10,1, 11.9,1,1, 11.517, 10374.102, 496.227, 52942.099 24/11/13,01:15:57,10,10,1, 11.9,1,1, 11.517, 10374.078, 496.203, 52942.082 24/11/13,01:15:57,11,10,1, 11.9,1,1, 11.517, 10374.067, 496.213, 52942.077 24/11/13,01:15:57,12,10,1, 11.9,1,1, 11.517, 10374.058, 496.225, 52942.133 24/11/13,01:15:57,13,10,1, 11.9,1,1, 11.517, 10374.063, 496.205, 52942.096 24/11/13,01:15:57,14,10,1, 11.9,1,1, 11.517, 10374.054, 496.194, 52942.075 24/11/13,01:15:57,15,10,1, 11.9,1,1, 11.517, 10374.030, 496.203, 52942.091 24/11/13,01:15:57,16,10,1, 11.9,1,1, 11.517, 10374.042, 496.168, 52942.053 24/11/13,01:15:57,17,10,1, 11.9,1,1, 11.517, 10374.028, 496.152, 52942.110 24/11/13,01:15:57,18,10,1, 11.9,1,1, 11.517, 10374.031, 496.133, 52942.061 24/11/13,01:15:57,19,10,1, 11.9,1,1, 11.517, 10373.997, 496.144, 52942.069 24/11/13,01:15:58,00,10,1, 11.9,1,1, 11.515, 10373.994, 496.144, 52942.069 24/11/13,01:15:58,01,10,1, 11.9,1,1, 11.515, 10373.972, 496.122, 52942.071 24/11/13,01:15:58,02,10,1, 11.9,1,1, 11.515, 10373.946, 496.085, 52942.058 24/11/13,01:15:58,03,10,1, 11.9,1,1, 11.515, 10373.935, 496.075, 52942.096 24/11/13,01:15:58,04,10,1, 11.9,1,1, 11.515, 10373.957, 496.071, 52942.206 24/11/13,01:15:58,05,10,1, 11.9,1,1, 11.515, 10373.918, 496.067, 52942.150 24/11/13,01:15:58,06,10,1, 11.9,1,1, 11.515, 10373.907, 496.039, 52942.234 24/11/13,01:15:58,07,10,1, 11.9,1,1, 11.515, 10373.876, 496.035, 52942.071 24/11/13,01:15:58,08,10,1, 11.9,1,1, 11.515, 10373.864, 496.023, 52942.034 24/11/13,01:15:58,09,10,1, 11.9,1,1, 11.515, 10373.840, 496.003, 52942.064 24/11/13,01:15:58,10,10,1, 11.9,1,1, 11.515, 10373.875, 496.018, 52942.134 24/11/13,01:15:58,11,10,1, 11.9,1,1, 11.515, 10373.881, 496.000, 52942.062 24/11/13,01:15:58,12,10,1, 11.9,1,1, 11.515, 10373.852, 495.993, 52942.076 24/11/13,01:15:58,13,10,1, 11.9,1,1, 11.515, 10373.865, 495.965, 52942.093 24/11/13,01:15:58,14,10,1, 11.9,1,1, 11.515, 10373.842, 495.949, 52942.121 24/11/13,01:15:58,15,10,1, 11.9,1,1, 11.515, 10373.848, 495.951, 52942.099 24/11/13,01:15:58,16,10,1, 11.9,1,1, 11.515, 10373.851, 495.928, 52942.090 24/11/13,01:15:58,17,10,1, 11.9,1,1, 11.515, 10373.839, 495.923, 52942.113 24/11/13,01:15:58,18,10,1, 11.9,1,1, 11.515, 10373.816, 495.922, 52942.106 24/11/13,01:15:58,19,10,1, 11.9,1,1, 11.515, 10373.819, 495.916, 52942.122 24/11/13,01:15:59,00,10,1, 11.9,1,1, 11.517, 10373.811, 495.916, 52942.122 24/11/13,01:15:59,01,10,1, 11.9,1,1, 11.517, 10373.778, 495.891, 52942.143 24/11/13,01:15:59,02,10,1, 11.9,1,1, 11.517, 10373.809, 495.878, 52942.170 24/11/13,01:15:59,03,10,1, 11.9,1,1, 11.517, 10373.768, 495.883, 52942.134 24/11/13,01:15:59,04,10,1, 11.9,1,1, 11.517, 10373.770, 495.844, 52942.125 24/11/13,01:15:59,05,10,1, 11.9,1,1, 11.517, 10373.748, 495.843, 52942.140 24/11/13,01:15:59,06,10,1, 11.9,1,1, 11.517, 10373.743, 495.816, 52942.128 24/11/13,01:15:59,07,10,1, 11.9,1,1, 11.517, 10373.713, 495.810, 52942.176 24/11/13,01:15:59,08,10,1, 11.9,1,1, 11.517, 10373.714, 495.804, 52942.096 24/11/13,01:15:59,09,10,1, 11.9,1,1, 11.517, 10373.699, 495.805, 52942.097 24/11/13,01:15:59,10,10,1, 11.9,1,1, 11.517, 10373.683, 495.768, 52942.138 24/11/13,01:15:59,11,10,1, 11.9,1,1, 11.517, 10373.687, 495.781, 52942.165 24/11/13,01:15:59,12,10,1, 11.9,1,1, 11.517, 10373.687, 495.739, 52942.171 24/11/13,01:15:59,13,10,1, 11.9,1,1, 11.517, 10373.659, 495.725, 52942.130 24/11/13,01:15:59,14,10,1, 11.9,1,1, 11.517, 10373.650, 495.708, 52942.142 24/11/13,01:15:59,15,10,1, 11.9,1,1, 11.517, 10373.622, 495.689, 52942.140 24/11/13,01:15:59,16,10,1, 11.9,1,1, 11.517, 10373.612, 495.681, 52942.133 24/11/13,01:15:59,17,10,1, 11.9,1,1, 11.517, 10373.604, 495.692, 52942.179 24/11/13,01:15:59,18,10,1, 11.9,1,1, 11.517, 10373.566, 495.652, 52942.139 24/11/13,01:15:59,19,10,1, 11.9,1,1, 11.517, 10373.559, 495.638, 52942.147 24/11/13,01:16:00,00,10,1, 11.9,1,1, 11.519, 10373.552, 495.638, 52942.147 24/11/13,01:16:00,01,10,1, 11.9,1,1, 11.519, 10373.569, 495.607, 52942.174 24/11/13,01:16:00,02,10,1, 11.9,1,1, 11.519, 10373.545, 495.619, 52942.146 24/11/13,01:16:00,03,10,1, 11.9,1,1, 11.519, 10373.573, 495.606, 52942.219 24/11/13,01:16:00,04,10,1, 11.9,1,1, 11.519, 10373.536, 495.606, 52942.166 24/11/13,01:16:00,05,10,1, 11.9,1,1, 11.519, 10373.534, 495.590, 52942.220 24/11/13,01:16:00,06,10,1, 11.9,1,1, 11.519, 10373.541, 495.573, 52942.164 24/11/13,01:16:00,07,10,1, 11.9,1,1, 11.519, 10373.537, 495.568, 52942.216 24/11/13,01:16:00,08,10,1, 11.9,1,1, 11.519, 10373.531, 495.546, 52942.228 24/11/13,01:16:00,09,10,1, 11.9,1,1, 11.519, 10373.523, 495.535, 52942.235 24/11/13,01:16:00,10,10,1, 11.9,1,1, 11.519, 10373.482, 495.520, 52942.235 24/11/13,01:16:00,11,10,1, 11.9,1,1, 11.519, 10373.505, 495.500, 52942.287 24/11/13,01:16:00,12,10,1, 11.9,1,1, 11.519, 10373.479, 495.492, 52942.213 24/11/13,01:16:00,13,10,1, 11.9,1,1, 11.519, 10373.481, 495.485, 52942.167 24/11/13,01:16:00,14,10,1, 11.9,1,1, 11.519, 10373.454, 495.446, 52942.180 24/11/13,01:16:00,15,10,1, 11.9,1,1, 11.519, 10373.432, 495.442, 52942.195 24/11/13,01:16:00,16,10,1, 11.9,1,1, 11.519, 10373.435, 495.422, 52942.193 24/11/13,01:16:00,17,10,1, 11.9,1,1, 11.519, 10373.415, 495.408, 52942.175 24/11/13,01:16:00,18,10,1, 11.9,1,1, 11.519, 10373.403, 495.376, 52942.156 24/11/13,01:16:00,19,10,1, 11.9,1,1, 11.519, 10373.393, 495.371, 52942.256 24/11/13,01:16:01,00,10,1, 12.0,1,1, 11.518, 10373.393, 495.371, 52942.256 24/11/13,01:16:01,01,10,1, 12.0,1,1, 11.518, 10373.382, 495.347, 52942.168 24/11/13,01:16:01,02,10,1, 12.0,1,1, 11.518, 10373.368, 495.344, 52942.207 24/11/13,01:16:01,03,10,1, 12.0,1,1, 11.518, 10373.329, 495.331, 52942.256 24/11/13,01:16:01,04,10,1, 12.0,1,1, 11.518, 10373.317, 495.300, 52942.191 24/11/13,01:16:01,05,10,1, 12.0,1,1, 11.518, 10373.314, 495.292, 52942.240 24/11/13,01:16:01,06,10,1, 12.0,1,1, 11.518, 10373.313, 495.266, 52942.164 24/11/13,01:16:01,07,10,1, 12.0,1,1, 11.518, 10373.313, 495.261, 52942.191 24/11/13,01:16:01,08,10,1, 12.0,1,1, 11.518, 10373.268, 495.253, 52942.239 24/11/13,01:16:01,09,10,1, 12.0,1,1, 11.518, 10373.290, 495.213, 52942.220 24/11/13,01:16:01,10,10,1, 12.0,1,1, 11.518, 10373.259, 495.231, 52942.195 24/11/13,01:16:01,11,10,1, 12.0,1,1, 11.518, 10373.256, 495.193, 52942.229 24/11/13,01:16:01,12,10,1, 12.0,1,1, 11.518, 10373.238, 495.168, 52942.264 24/11/13,01:16:01,13,10,1, 12.0,1,1, 11.518, 10373.231, 495.172, 52942.182 24/11/13,01:16:01,14,10,1, 12.0,1,1, 11.518, 10373.219, 495.183, 52942.221 24/11/13,01:16:01,15,10,1, 12.0,1,1, 11.518, 10373.197, 495.149, 52942.172 24/11/13,01:16:01,16,10,1, 12.0,1,1, 11.518, 10373.220, 495.128, 52942.238 24/11/13,01:16:01,17,10,1, 12.0,1,1, 11.518, 10373.204, 495.123, 52942.238 24/11/13,01:16:01,18,10,1, 12.0,1,1, 11.518, 10373.170, 495.083, 52942.223 24/11/13,01:16:01,19,10,1, 12.0,1,1, 11.518, 10373.140, 495.089, 52942.224 24/11/13,01:16:02,00,10,1, 11.9,1,1, 11.515, 10373.135, 495.089, 52942.224 24/11/13,01:16:02,01,10,1, 11.9,1,1, 11.515, 10373.156, 495.055, 52942.191 24/11/13,01:16:02,02,10,1, 11.9,1,1, 11.515, 10373.156, 495.073, 52942.186 24/11/13,01:16:02,03,10,1, 11.9,1,1, 11.515, 10373.155, 495.041, 52942.217 24/11/13,01:16:02,04,10,1, 11.9,1,1, 11.515, 10373.156, 495.049, 52942.217 24/11/13,01:16:02,05,10,1, 11.9,1,1, 11.515, 10373.119, 495.034, 52942.245 24/11/13,01:16:02,06,10,1, 11.9,1,1, 11.515, 10373.130, 495.017, 52942.269 24/11/13,01:16:02,07,10,1, 11.9,1,1, 11.515, 10373.123, 494.998, 52942.226 24/11/13,01:16:02,08,10,1, 11.9,1,1, 11.515, 10373.109, 495.028, 52942.207 24/11/13,01:16:02,09,10,1, 11.9,1,1, 11.515, 10373.085, 494.982, 52942.219 24/11/13,01:16:02,10,10,1, 11.9,1,1, 11.515, 10373.081, 494.955, 52942.227 24/11/13,01:16:02,11,10,1, 11.9,1,1, 11.515, 10373.090, 494.938, 52942.238 24/11/13,01:16:02,12,10,1, 11.9,1,1, 11.515, 10373.071, 494.932, 52942.208 24/11/13,01:16:02,13,10,1, 11.9,1,1, 11.515, 10373.076, 494.913, 52942.183 24/11/13,01:16:02,14,10,1, 11.9,1,1, 11.515, 10373.054, 494.876, 52942.191 24/11/13,01:16:02,15,10,1, 11.9,1,1, 11.515, 10373.024, 494.874, 52942.222 24/11/13,01:16:02,16,10,1, 11.9,1,1, 11.515, 10373.012, 494.869, 52942.237 24/11/13,01:16:02,17,10,1, 11.9,1,1, 11.515, 10373.002, 494.849, 52942.251 24/11/13,01:16:02,18,10,1, 11.9,1,1, 11.515, 10372.992, 494.839, 52942.209 24/11/13,01:16:02,19,10,1, 11.9,1,1, 11.515, 10372.966, 494.807, 52942.227 24/11/13,01:16:03,00,08,1, 11.9,1,1, 11.516, 10372.959, 494.807, 52942.227 24/11/13,01:16:03,01,08,1, 11.9,1,1, 11.516, 10372.976, 494.791, 52942.236 24/11/13,01:16:03,02,08,1, 11.9,1,1, 11.516, 10372.997, 494.794, 52942.327 24/11/13,01:16:03,03,08,1, 11.9,1,1, 11.516, 10372.981, 494.774, 52942.262 24/11/13,01:16:03,04,08,1, 11.9,1,1, 11.516, 10372.966, 494.750, 52942.241 24/11/13,01:16:03,05,08,1, 11.9,1,1, 11.516, 10372.972, 494.767, 52942.236 24/11/13,01:16:03,06,08,1, 11.9,1,1, 11.516, 10372.959, 494.772, 52942.269 24/11/13,01:16:03,07,08,1, 11.9,1,1, 11.516, 10372.966, 494.758, 52942.248 24/11/13,01:16:03,08,08,1, 11.9,1,1, 11.516, 10372.978, 494.761, 52942.260 24/11/13,01:16:03,09,08,1, 11.9,1,1, 11.516, 10372.964, 494.741, 52942.296 24/11/13,01:16:03,10,08,1, 11.9,1,1, 11.516, 10372.952, 494.744, 52942.197 24/11/13,01:16:03,11,08,1, 11.9,1,1, 11.516, 10372.966, 494.719, 52942.299 24/11/13,01:16:03,12,08,1, 11.9,1,1, 11.516, 10372.930, 494.694, 52942.187 24/11/13,01:16:03,13,08,1, 11.9,1,1, 11.516, 10372.925, 494.688, 52942.300 24/11/13,01:16:03,14,08,1, 11.9,1,1, 11.516, 10372.909, 494.664, 52942.257 24/11/13,01:16:03,15,08,1, 11.9,1,1, 11.516, 10372.891, 494.675, 52942.321 24/11/13,01:16:03,16,08,1, 11.9,1,1, 11.516, 10372.871, 494.638, 52942.244 24/11/13,01:16:03,17,08,1, 11.9,1,1, 11.516, 10372.854, 494.605, 52942.339 24/11/13,01:16:03,18,08,1, 11.9,1,1, 11.516, 10372.857, 494.602, 52942.217 24/11/13,01:16:03,19,08,1, 11.9,1,1, 11.516, 10372.829, 494.577, 52942.261 24/11/13,01:16:04,00,08,1, 11.9,1,1, 11.517, 10372.826, 494.577, 52942.261 24/11/13,01:16:04,01,08,1, 11.9,1,1, 11.517, 10372.831, 494.546, 52942.275 24/11/13,01:16:04,02,08,1, 11.9,1,1, 11.517, 10372.804, 494.550, 52942.304 24/11/13,01:16:04,03,08,1, 11.9,1,1, 11.517, 10372.820, 494.560, 52942.335 24/11/13,01:16:04,04,08,1, 11.9,1,1, 11.517, 10372.818, 494.522, 52942.264 24/11/13,01:16:04,05,08,1, 11.9,1,1, 11.517, 10372.787, 494.519, 52942.257 24/11/13,01:16:04,06,08,1, 11.9,1,1, 11.517, 10372.799, 494.518, 52942.228 24/11/13,01:16:04,07,08,1, 11.9,1,1, 11.517, 10372.797, 494.513, 52942.325 24/11/13,01:16:04,08,08,1, 11.9,1,1, 11.517, 10372.807, 494.515, 52942.289 24/11/13,01:16:04,09,08,1, 11.9,1,1, 11.517, 10372.809, 494.508, 52942.311 24/11/13,01:16:04,10,08,1, 11.9,1,1, 11.517, 10372.789, 494.470, 52942.226 24/11/13,01:16:04,11,08,1, 11.9,1,1, 11.517, 10372.760, 494.487, 52942.329 24/11/13,01:16:04,12,08,1, 11.9,1,1, 11.517, 10372.794, 494.467, 52942.333 24/11/13,01:16:04,13,08,1, 11.9,1,1, 11.517, 10372.787, 494.468, 52942.283 24/11/13,01:16:04,14,08,1, 11.9,1,1, 11.517, 10372.743, 494.433, 52942.313 24/11/13,01:16:04,15,08,1, 11.9,1,1, 11.517, 10372.749, 494.441, 52942.340 24/11/13,01:16:04,16,08,1, 11.9,1,1, 11.517, 10372.733, 494.443, 52942.324 24/11/13,01:16:04,17,08,1, 11.9,1,1, 11.517, 10372.732, 494.394, 52942.264 24/11/13,01:16:04,18,08,1, 11.9,1,1, 11.517, 10372.722, 494.384, 52942.323 24/11/13,01:16:04,19,08,1, 11.9,1,1, 11.517, 10372.676, 494.376, 52942.247 24/11/13,01:16:05,00,08,1, 11.9,1,1, 11.519, 10372.667, 494.376, 52942.247 24/11/13,01:16:05,01,08,1, 11.9,1,1, 11.519, 10372.688, 494.340, 52942.270 24/11/13,01:16:05,02,08,1, 11.9,1,1, 11.519, 10372.665, 494.349, 52942.361 24/11/13,01:16:05,03,08,1, 11.9,1,1, 11.519, 10372.650, 494.319, 52942.309 24/11/13,01:16:05,04,08,1, 11.9,1,1, 11.519, 10372.633, 494.322, 52942.372 24/11/13,01:16:05,05,08,1, 11.9,1,1, 11.519, 10372.631, 494.323, 52942.325 24/11/13,01:16:05,06,08,1, 11.9,1,1, 11.519, 10372.657, 494.299, 52942.387 24/11/13,01:16:05,07,08,1, 11.9,1,1, 11.519, 10372.645, 494.292, 52942.257 24/11/13,01:16:05,08,08,1, 11.9,1,1, 11.519, 10372.627, 494.293, 52942.299 24/11/13,01:16:05,09,08,1, 11.9,1,1, 11.519, 10372.616, 494.282, 52942.361 24/11/13,01:16:05,10,08,1, 11.9,1,1, 11.519, 10372.603, 494.285, 52942.365 24/11/13,01:16:05,11,08,1, 11.9,1,1, 11.519, 10372.614, 494.302, 52942.400 24/11/13,01:16:05,12,08,1, 11.9,1,1, 11.519, 10372.613, 494.265, 52942.261 24/11/13,01:16:05,13,08,1, 11.9,1,1, 11.519, 10372.619, 494.258, 52942.252 24/11/13,01:16:05,14,08,1, 11.9,1,1, 11.519, 10372.601, 494.273, 52942.348 24/11/13,01:16:05,15,08,1, 11.9,1,1, 11.519, 10372.596, 494.289, 52942.389 24/11/13,01:16:05,16,08,1, 11.9,1,1, 11.519, 10372.603, 494.257, 52942.368 24/11/13,01:16:05,17,08,1, 11.9,1,1, 11.519, 10372.594, 494.253, 52942.410 24/11/13,01:16:05,18,08,1, 11.9,1,1, 11.519, 10372.572, 494.272, 52942.398 24/11/13,01:16:05,19,08,1, 11.9,1,1, 11.519, 10372.572, 494.232, 52942.406 24/11/13,01:16:06,00,09,1, 11.9,1,1, 11.515, 10372.567, 494.232, 52942.406 24/11/13,01:16:06,01,09,1, 11.9,1,1, 11.515, 10372.568, 494.219, 52942.429 24/11/13,01:16:06,02,09,1, 11.9,1,1, 11.515, 10372.551, 494.210, 52942.339 24/11/13,01:16:06,03,09,1, 11.9,1,1, 11.515, 10372.568, 494.215, 52942.403 24/11/13,01:16:06,04,09,1, 11.9,1,1, 11.515, 10372.547, 494.212, 52942.409 24/11/13,01:16:06,05,09,1, 11.9,1,1, 11.515, 10372.508, 494.210, 52942.300 24/11/13,01:16:06,06,09,1, 11.9,1,1, 11.515, 10372.539, 494.187, 52942.406 24/11/13,01:16:06,07,09,1, 11.9,1,1, 11.515, 10372.526, 494.174, 52942.379 24/11/13,01:16:06,08,09,1, 11.9,1,1, 11.515, 10372.499, 494.174, 52942.401 24/11/13,01:16:06,09,09,1, 11.9,1,1, 11.515, 10372.491, 494.136, 52942.434 24/11/13,01:16:06,10,09,1, 11.9,1,1, 11.515, 10372.514, 494.139, 52942.391 24/11/13,01:16:06,11,09,1, 11.9,1,1, 11.515, 10372.470, 494.109, 52942.358 24/11/13,01:16:06,12,09,1, 11.9,1,1, 11.515, 10372.496, 494.134, 52942.409 24/11/13,01:16:06,13,09,1, 11.9,1,1, 11.515, 10372.472, 494.122, 52942.442 24/11/13,01:16:06,14,09,1, 11.9,1,1, 11.515, 10372.468, 494.069, 52942.378 24/11/13,01:16:06,15,09,1, 11.9,1,1, 11.515, 10372.457, 494.087, 52942.358 24/11/13,01:16:06,16,09,1, 11.9,1,1, 11.515, 10372.443, 494.089, 52942.342 24/11/13,01:16:06,17,09,1, 11.9,1,1, 11.515, 10372.463, 494.073, 52942.374 24/11/13,01:16:06,18,09,1, 11.9,1,1, 11.515, 10372.435, 494.071, 52942.397 24/11/13,01:16:06,19,09,1, 11.9,1,1, 11.515, 10372.463, 494.059, 52942.520 24/11/13,01:16:07,00,10,1, 11.9,1,1, 11.518, 10372.459, 494.059, 52942.520 24/11/13,01:16:07,01,10,1, 11.9,1,1, 11.518, 10372.392, 494.065, 52942.402 24/11/13,01:16:07,02,10,1, 11.9,1,1, 11.518, 10372.391, 494.029, 52942.399 24/11/13,01:16:07,03,10,1, 11.9,1,1, 11.518, 10372.423, 494.030, 52942.384 24/11/13,01:16:07,04,10,1, 11.9,1,1, 11.518, 10372.386, 494.016, 52942.402 24/11/13,01:16:07,05,10,1, 11.9,1,1, 11.518, 10372.396, 494.015, 52942.352 24/11/13,01:16:07,06,10,1, 11.9,1,1, 11.518, 10372.388, 493.998, 52942.427 24/11/13,01:16:07,07,10,1, 11.9,1,1, 11.518, 10372.391, 494.019, 52942.303 24/11/13,01:16:07,08,10,1, 11.9,1,1, 11.518, 10372.389, 493.986, 52942.442 24/11/13,01:16:07,09,10,1, 11.9,1,1, 11.518, 10372.358, 493.956, 52942.390 24/11/13,01:16:07,10,10,1, 11.9,1,1, 11.518, 10372.369, 493.967, 52942.356 24/11/13,01:16:07,11,10,1, 11.9,1,1, 11.518, 10372.383, 493.946, 52942.417 24/11/13,01:16:07,12,10,1, 11.9,1,1, 11.518, 10372.356, 493.953, 52942.370 24/11/13,01:16:07,13,10,1, 11.9,1,1, 11.518, 10372.325, 493.948, 52942.386 24/11/13,01:16:07,14,10,1, 11.9,1,1, 11.518, 10372.345, 493.947, 52942.407 24/11/13,01:16:07,15,10,1, 11.9,1,1, 11.518, 10372.325, 493.945, 52942.447 24/11/13,01:16:07,16,10,1, 11.9,1,1, 11.518, 10372.336, 493.929, 52942.392 24/11/13,01:16:07,17,10,1, 11.9,1,1, 11.518, 10372.321, 493.913, 52942.432 24/11/13,01:16:07,18,10,1, 11.9,1,1, 11.518, 10372.317, 493.877, 52942.395 24/11/13,01:16:07,19,10,1, 11.9,1,1, 11.518, 10372.289, 493.882, 52942.370 24/11/13,01:16:08,00,10,1, 11.9,1,1, 11.516, 10372.283, 493.882, 52942.370 24/11/13,01:16:08,01,10,1, 11.9,1,1, 11.516, 10372.304, 493.855, 52942.454 24/11/13,01:16:08,02,10,1, 11.9,1,1, 11.516, 10372.286, 493.828, 52942.359 24/11/13,01:16:08,03,10,1, 11.9,1,1, 11.516, 10372.306, 493.832, 52942.311 24/11/13,01:16:08,04,10,1, 11.9,1,1, 11.516, 10372.287, 493.826, 52942.342 24/11/13,01:16:08,05,10,1, 11.9,1,1, 11.516, 10372.279, 493.805, 52942.429 24/11/13,01:16:08,06,10,1, 11.9,1,1, 11.516, 10372.270, 493.818, 52942.369 24/11/13,01:16:08,07,10,1, 11.9,1,1, 11.516, 10372.267, 493.789, 52942.448 24/11/13,01:16:08,08,10,1, 11.9,1,1, 11.516, 10372.247, 493.776, 52942.405 24/11/13,01:16:08,09,10,1, 11.9,1,1, 11.516, 10372.257, 493.742, 52942.411 24/11/13,01:16:08,10,10,1, 11.9,1,1, 11.516, 10372.275, 493.729, 52942.213 24/11/13,01:16:08,11,10,1, 11.9,1,1, 11.516, 10372.228, 493.743, 52942.427 24/11/13,01:16:08,12,10,1, 11.9,1,1, 11.516, 10372.245, 493.718, 52942.171 24/11/13,01:16:08,13,10,1, 11.9,1,1, 11.516, 10372.240, 493.734, 52942.488 24/11/13,01:16:08,14,10,1, 11.9,1,1, 11.516, 10372.211, 493.723, 52942.478 24/11/13,01:16:08,15,10,1, 11.9,1,1, 11.516, 10372.206, 493.705, 52942.429 24/11/13,01:16:08,16,10,1, 11.9,1,1, 11.516, 10372.253, 493.682, 52942.394 24/11/13,01:16:08,17,10,1, 11.9,1,1, 11.516, 10372.187, 493.661, 52942.443 24/11/13,01:16:08,18,10,1, 11.9,1,1, 11.516, 10372.223, 493.674, 52942.454 24/11/13,01:16:08,19,10,1, 11.9,1,1, 11.516, 10372.212, 493.647, 52942.387 24/11/13,01:16:09,00,09,1, 11.9,1,1, 11.519, 10372.208, 493.647, 52942.387 24/11/13,01:16:09,01,09,1, 11.9,1,1, 11.519, 10372.209, 493.640, 52942.456 24/11/13,01:16:09,02,09,1, 11.9,1,1, 11.519, 10372.188, 493.609, 52942.442 24/11/13,01:16:09,03,09,1, 11.9,1,1, 11.519, 10372.199, 493.624, 52942.386 24/11/13,01:16:09,04,09,1, 11.9,1,1, 11.519, 10372.210, 493.606, 52942.396 24/11/13,01:16:09,05,09,1, 11.9,1,1, 11.519, 10372.181, 493.576, 52942.393 24/11/13,01:16:09,06,09,1, 11.9,1,1, 11.519, 10372.182, 493.578, 52942.362 24/11/13,01:16:09,07,09,1, 11.9,1,1, 11.519, 10372.170, 493.564, 52942.382 24/11/13,01:16:09,08,09,1, 11.9,1,1, 11.519, 10372.186, 493.575, 52942.446 24/11/13,01:16:09,09,09,1, 11.9,1,1, 11.519, 10372.167, 493.553, 52942.397 24/11/13,01:16:09,10,09,1, 11.9,1,1, 11.519, 10372.159, 493.550, 52942.352 24/11/13,01:16:09,11,09,1, 11.9,1,1, 11.519, 10372.168, 493.513, 52942.420 24/11/13,01:16:09,12,09,1, 11.9,1,1, 11.519, 10372.188, 493.486, 52942.420 24/11/13,01:16:09,13,09,1, 11.9,1,1, 11.519, 10372.173, 493.494, 52942.371 24/11/13,01:16:09,14,09,1, 11.9,1,1, 11.519, 10372.158, 493.470, 52942.416 24/11/13,01:16:09,15,09,1, 11.9,1,1, 11.519, 10372.156, 493.473, 52942.392 24/11/13,01:16:09,16,09,1, 11.9,1,1, 11.519, 10372.150, 493.468, 52942.435 24/11/13,01:16:09,17,09,1, 11.9,1,1, 11.519, 10372.174, 493.466, 52942.343 24/11/13,01:16:09,18,09,1, 11.9,1,1, 11.519, 10372.162, 493.465, 52942.357 24/11/13,01:16:09,19,09,1, 11.9,1,1, 11.519, 10372.153, 493.452, 52942.353 24/11/13,01:16:10,00,08,1, 11.9,1,1, 11.518, 10372.150, 493.452, 52942.353 24/11/13,01:16:10,01,08,1, 11.9,1,1, 11.518, 10372.154, 493.420, 52942.413 24/11/13,01:16:10,02,08,1, 11.9,1,1, 11.518, 10372.154, 493.399, 52942.404 24/11/13,01:16:10,03,08,1, 11.9,1,1, 11.518, 10372.150, 493.367, 52942.342 24/11/13,01:16:10,04,08,1, 11.9,1,1, 11.518, 10372.123, 493.387, 52942.433 24/11/13,01:16:10,05,08,1, 11.9,1,1, 11.518, 10372.121, 493.363, 52942.338 24/11/13,01:16:10,06,08,1, 11.9,1,1, 11.518, 10372.118, 493.326, 52942.344 24/11/13,01:16:10,07,08,1, 11.9,1,1, 11.518, 10372.142, 493.335, 52942.332 24/11/13,01:16:10,08,08,1, 11.9,1,1, 11.518, 10372.120, 493.317, 52942.354 24/11/13,01:16:10,09,08,1, 11.9,1,1, 11.518, 10372.144, 493.305, 52942.423 24/11/13,01:16:10,10,08,1, 11.9,1,1, 11.518, 10372.123, 493.293, 52942.369 24/11/13,01:16:10,11,08,1, 11.9,1,1, 11.518, 10372.114, 493.275, 52942.357 24/11/13,01:16:10,12,08,1, 11.9,1,1, 11.518, 10372.131, 493.255, 52942.392 24/11/13,01:16:10,13,08,1, 11.9,1,1, 11.518, 10372.110, 493.269, 52942.375 24/11/13,01:16:10,14,08,1, 11.9,1,1, 11.518, 10372.119, 493.266, 52942.428 24/11/13,01:16:10,15,08,1, 11.9,1,1, 11.518, 10372.118, 493.261, 52942.374 24/11/13,01:16:10,16,08,1, 11.9,1,1, 11.518, 10372.134, 493.248, 52942.339 24/11/13,01:16:10,17,08,1, 11.9,1,1, 11.518, 10372.108, 493.258, 52942.366 24/11/13,01:16:10,18,08,1, 11.9,1,1, 11.518, 10372.139, 493.239, 52942.400 24/11/13,01:16:10,19,08,1, 11.9,1,1, 11.518, 10372.130, 493.209, 52942.392 24/11/13,01:16:11,00,10,1, 11.9,1,1, 11.515, 10372.125, 493.209, 52942.392 24/11/13,01:16:11,01,10,1, 11.9,1,1, 11.515, 10372.146, 493.185, 52942.399 24/11/13,01:16:11,02,10,1, 11.9,1,1, 11.515, 10372.156, 493.185, 52942.296 24/11/13,01:16:11,03,10,1, 11.9,1,1, 11.515, 10372.144, 493.158, 52942.349 24/11/13,01:16:11,04,10,1, 11.9,1,1, 11.515, 10372.175, 493.160, 52942.397 24/11/13,01:16:11,05,10,1, 11.9,1,1, 11.515, 10372.158, 493.127, 52942.383 24/11/13,01:16:11,06,10,1, 11.9,1,1, 11.515, 10372.173, 493.132, 52942.316 24/11/13,01:16:11,07,10,1, 11.9,1,1, 11.515, 10372.143, 493.085, 52942.365 24/11/13,01:16:11,08,10,1, 11.9,1,1, 11.515, 10372.163, 493.092, 52942.360 24/11/13,01:16:11,09,10,1, 11.9,1,1, 11.515, 10372.135, 493.077, 52942.373 24/11/13,01:16:11,10,10,1, 11.9,1,1, 11.515, 10372.157, 493.068, 52942.366 24/11/13,01:16:11,11,10,1, 11.9,1,1, 11.515, 10372.165, 493.047, 52942.344 24/11/13,01:16:11,12,10,1, 11.9,1,1, 11.515, 10372.145, 493.057, 52942.377 24/11/13,01:16:11,13,10,1, 11.9,1,1, 11.515, 10372.158, 493.045, 52942.153 24/11/13,01:16:11,14,10,1, 11.9,1,1, 11.515, 10372.153, 493.041, 52942.399 24/11/13,01:16:11,15,10,1, 11.9,1,1, 11.515, 10372.182, 493.038, 52942.338 24/11/13,01:16:11,16,10,1, 11.9,1,1, 11.515, 10372.189, 493.020, 52942.382 24/11/13,01:16:11,17,10,1, 11.9,1,1, 11.515, 10372.186, 493.007, 52942.329 24/11/13,01:16:11,18,10,1, 11.9,1,1, 11.515, 10372.180, 493.018, 52942.349 24/11/13,01:16:11,19,10,1, 11.9,1,1, 11.515, 10372.220, 492.979, 52942.333 24/11/13,01:16:12,00,09,1, 11.8,1,1, 11.517, 10372.217, 492.979, 52942.333 24/11/13,01:16:12,01,09,1, 11.8,1,1, 11.517, 10372.209, 492.986, 52942.341 24/11/13,01:16:12,02,09,1, 11.8,1,1, 11.517, 10372.210, 492.950, 52942.305 24/11/13,01:16:12,03,09,1, 11.8,1,1, 11.517, 10372.239, 492.938, 52942.327 24/11/13,01:16:12,04,09,1, 11.8,1,1, 11.517, 10372.228, 492.919, 52942.385 24/11/13,01:16:12,05,09,1, 11.8,1,1, 11.517, 10372.240, 492.920, 52942.392 24/11/13,01:16:12,06,09,1, 11.8,1,1, 11.517, 10372.235, 492.893, 52942.338 24/11/13,01:16:12,07,09,1, 11.8,1,1, 11.517, 10372.236, 492.885, 52942.312 24/11/13,01:16:12,08,09,1, 11.8,1,1, 11.517, 10372.256, 492.885, 52942.294 24/11/13,01:16:12,09,09,1, 11.8,1,1, 11.517, 10372.262, 492.865, 52942.298 24/11/13,01:16:12,10,09,1, 11.8,1,1, 11.517, 10372.276, 492.874, 52942.315 24/11/13,01:16:12,11,09,1, 11.8,1,1, 11.517, 10372.284, 492.883, 52942.375 24/11/13,01:16:12,12,09,1, 11.8,1,1, 11.517, 10372.276, 492.878, 52942.366 24/11/13,01:16:12,13,09,1, 11.8,1,1, 11.517, 10372.275, 492.858, 52942.420 24/11/13,01:16:12,14,09,1, 11.8,1,1, 11.517, 10372.297, 492.842, 52942.286 24/11/13,01:16:12,15,09,1, 11.8,1,1, 11.517, 10372.298, 492.819, 52942.299 24/11/13,01:16:12,16,09,1, 11.8,1,1, 11.517, 10372.328, 492.838, 52942.333 24/11/13,01:16:12,17,09,1, 11.8,1,1, 11.517, 10372.296, 492.814, 52942.236 24/11/13,01:16:12,18,09,1, 11.8,1,1, 11.517, 10372.361, 492.803, 52942.248 24/11/13,01:16:12,19,09,1, 11.8,1,1, 11.517, 10372.360, 492.794, 52942.224 24/11/13,01:16:13,00,09,1, 12.0,1,1, 11.518, 10372.359, 492.794, 52942.224 24/11/13,01:16:13,01,09,1, 12.0,1,1, 11.518, 10372.358, 492.779, 52942.341 24/11/13,01:16:13,02,09,1, 12.0,1,1, 11.518, 10372.378, 492.783, 52942.349 24/11/13,01:16:13,03,09,1, 12.0,1,1, 11.518, 10372.357, 492.745, 52942.256 24/11/13,01:16:13,04,09,1, 12.0,1,1, 11.518, 10372.342, 492.738, 52942.291 24/11/13,01:16:13,05,09,1, 12.0,1,1, 11.518, 10372.364, 492.706, 52942.251 24/11/13,01:16:13,06,09,1, 12.0,1,1, 11.518, 10372.370, 492.718, 52942.374 24/11/13,01:16:13,07,09,1, 12.0,1,1, 11.518, 10372.338, 492.724, 52942.341 24/11/13,01:16:13,08,09,1, 12.0,1,1, 11.518, 10372.356, 492.697, 52942.266 24/11/13,01:16:13,09,09,1, 12.0,1,1, 11.518, 10372.346, 492.679, 52942.301 24/11/13,01:16:13,10,09,1, 12.0,1,1, 11.518, 10372.368, 492.663, 52942.267 24/11/13,01:16:13,11,09,1, 12.0,1,1, 11.518, 10372.369, 492.663, 52942.280 24/11/13,01:16:13,12,09,1, 12.0,1,1, 11.518, 10372.379, 492.675, 52942.219 24/11/13,01:16:13,13,09,1, 12.0,1,1, 11.518, 10372.414, 492.656, 52942.251 24/11/13,01:16:13,14,09,1, 12.0,1,1, 11.518, 10372.414, 492.620, 52942.302 24/11/13,01:16:13,15,09,1, 12.0,1,1, 11.518, 10372.411, 492.622, 52942.302 24/11/13,01:16:13,16,09,1, 12.0,1,1, 11.518, 10372.404, 492.610, 52942.230 24/11/13,01:16:13,17,09,1, 12.0,1,1, 11.518, 10372.405, 492.598, 52942.317 24/11/13,01:16:13,18,09,1, 12.0,1,1, 11.518, 10372.410, 492.579, 52942.285 24/11/13,01:16:13,19,09,1, 12.0,1,1, 11.518, 10372.412, 492.560, 52942.272 24/11/13,01:16:14,00,10,1, 11.9,1,1, 11.520, 10372.409, 492.560, 52942.272 24/11/13,01:16:14,01,10,1, 11.9,1,1, 11.520, 10372.441, 492.579, 52942.265 24/11/13,01:16:14,02,10,1, 11.9,1,1, 11.520, 10372.423, 492.547, 52942.290 24/11/13,01:16:14,03,10,1, 11.9,1,1, 11.520, 10372.451, 492.549, 52942.281 24/11/13,01:16:14,04,10,1, 11.9,1,1, 11.520, 10372.448, 492.569, 52942.289 24/11/13,01:16:14,05,10,1, 11.9,1,1, 11.520, 10372.467, 492.552, 52942.222 24/11/13,01:16:14,06,10,1, 11.9,1,1, 11.520, 10372.443, 492.545, 52942.277 24/11/13,01:16:14,07,10,1, 11.9,1,1, 11.520, 10372.465, 492.535, 52942.213 24/11/13,01:16:14,08,10,1, 11.9,1,1, 11.520, 10372.481, 492.534, 52942.193 24/11/13,01:16:14,09,10,1, 11.9,1,1, 11.520, 10372.478, 492.543, 52942.239 24/11/13,01:16:14,10,10,1, 11.9,1,1, 11.520, 10372.481, 492.550, 52942.224 24/11/13,01:16:14,11,10,1, 11.9,1,1, 11.520, 10372.483, 492.544, 52942.296 24/11/13,01:16:14,12,10,1, 11.9,1,1, 11.520, 10372.511, 492.499, 52942.199 24/11/13,01:16:14,13,10,1, 11.9,1,1, 11.520, 10372.508, 492.507, 52942.311 24/11/13,01:16:14,14,10,1, 11.9,1,1, 11.520, 10372.504, 492.501, 52942.241 24/11/13,01:16:14,15,10,1, 11.9,1,1, 11.520, 10372.505, 492.508, 52942.294 24/11/13,01:16:14,16,10,1, 11.9,1,1, 11.520, 10372.515, 492.515, 52942.216 24/11/13,01:16:14,17,10,1, 11.9,1,1, 11.520, 10372.523, 492.498, 52942.285 24/11/13,01:16:14,18,10,1, 11.9,1,1, 11.520, 10372.539, 492.493, 52942.305 24/11/13,01:16:14,19,10,1, 11.9,1,1, 11.520, 10372.517, 492.493, 52942.275 24/11/13,01:16:15,00,10,1, 12.0,1,1, 11.518, 10372.517, 492.493, 52942.275 24/11/13,01:16:15,01,10,1, 12.0,1,1, 11.518, 10372.531, 492.449, 52942.236 24/11/13,01:16:15,02,10,1, 12.0,1,1, 11.518, 10372.501, 492.456, 52942.250 24/11/13,01:16:15,03,10,1, 12.0,1,1, 11.518, 10372.535, 492.454, 52942.193 24/11/13,01:16:15,04,10,1, 12.0,1,1, 11.518, 10372.522, 492.440, 52942.244 24/11/13,01:16:15,05,10,1, 12.0,1,1, 11.518, 10372.555, 492.443, 52942.249 24/11/13,01:16:15,06,10,1, 12.0,1,1, 11.518, 10372.514, 492.404, 52942.327 24/11/13,01:16:15,07,10,1, 12.0,1,1, 11.518, 10372.524, 492.424, 52942.281 24/11/13,01:16:15,08,10,1, 12.0,1,1, 11.518, 10372.545, 492.410, 52942.261 24/11/13,01:16:15,09,10,1, 12.0,1,1, 11.518, 10372.521, 492.416, 52942.267 24/11/13,01:16:15,10,10,1, 12.0,1,1, 11.518, 10372.529, 492.418, 52942.304 24/11/13,01:16:15,11,10,1, 12.0,1,1, 11.518, 10372.536, 492.422, 52942.301 24/11/13,01:16:15,12,10,1, 12.0,1,1, 11.518, 10372.538, 492.413, 52942.291 24/11/13,01:16:15,13,10,1, 12.0,1,1, 11.518, 10372.543, 492.398, 52942.260 24/11/13,01:16:15,14,10,1, 12.0,1,1, 11.518, 10372.550, 492.377, 52942.283 24/11/13,01:16:15,15,10,1, 12.0,1,1, 11.518, 10372.550, 492.397, 52942.323 24/11/13,01:16:15,16,10,1, 12.0,1,1, 11.518, 10372.551, 492.368, 52942.312 24/11/13,01:16:15,17,10,1, 12.0,1,1, 11.518, 10372.529, 492.352, 52942.311 24/11/13,01:16:15,18,10,1, 12.0,1,1, 11.518, 10372.538, 492.337, 52942.245 24/11/13,01:16:15,19,10,1, 12.0,1,1, 11.518, 10372.557, 492.350, 52942.405 24/11/13,01:16:16,00,10,1, 11.8,1,1, 11.517, 10372.550, 492.350, 52942.405 24/11/13,01:16:16,01,10,1, 11.8,1,1, 11.517, 10372.565, 492.327, 52942.254 24/11/13,01:16:16,02,10,1, 11.8,1,1, 11.517, 10372.587, 492.339, 52942.240 24/11/13,01:16:16,03,10,1, 11.8,1,1, 11.517, 10372.607, 492.334, 52942.274 24/11/13,01:16:16,04,10,1, 11.8,1,1, 11.517, 10372.616, 492.344, 52942.235 24/11/13,01:16:16,05,10,1, 11.8,1,1, 11.517, 10372.639, 492.357, 52942.197 24/11/13,01:16:16,06,10,1, 11.8,1,1, 11.517, 10372.642, 492.348, 52942.196 24/11/13,01:16:16,07,10,1, 11.8,1,1, 11.517, 10372.652, 492.337, 52942.137 24/11/13,01:16:16,08,10,1, 11.8,1,1, 11.517, 10372.638, 492.338, 52942.220 24/11/13,01:16:16,09,10,1, 11.8,1,1, 11.517, 10372.658, 492.330, 52942.171 24/11/13,01:16:16,10,10,1, 11.8,1,1, 11.517, 10372.663, 492.324, 52942.170 24/11/13,01:16:16,11,10,1, 11.8,1,1, 11.517, 10372.662, 492.291, 52942.196 24/11/13,01:16:16,12,10,1, 11.8,1,1, 11.517, 10372.669, 492.323, 52942.162 24/11/13,01:16:16,13,10,1, 11.8,1,1, 11.517, 10372.637, 492.291, 52942.154 24/11/13,01:16:16,14,10,1, 11.8,1,1, 11.517, 10372.643, 492.265, 52942.217 24/11/13,01:16:16,15,10,1, 11.8,1,1, 11.517, 10372.626, 492.255, 52942.206 24/11/13,01:16:16,16,10,1, 11.8,1,1, 11.517, 10372.642, 492.227, 52942.226 24/11/13,01:16:16,17,10,1, 11.8,1,1, 11.517, 10372.609, 492.201, 52942.274 24/11/13,01:16:16,18,10,1, 11.8,1,1, 11.517, 10372.606, 492.213, 52942.124 24/11/13,01:16:16,19,10,1, 11.8,1,1, 11.517, 10372.619, 492.199, 52942.181 24/11/13,01:16:17,00,10,1, 11.9,1,1, 11.519, 10372.617, 492.199, 52942.181 24/11/13,01:16:17,01,10,1, 11.9,1,1, 11.519, 10372.612, 492.165, 52942.177 24/11/13,01:16:17,02,10,1, 11.9,1,1, 11.519, 10372.628, 492.158, 52942.172 24/11/13,01:16:17,03,10,1, 11.9,1,1, 11.519, 10372.632, 492.143, 52942.206 24/11/13,01:16:17,04,10,1, 11.9,1,1, 11.519, 10372.669, 492.138, 52942.180 24/11/13,01:16:17,05,10,1, 11.9,1,1, 11.519, 10372.658, 492.146, 52942.180 24/11/13,01:16:17,06,10,1, 11.9,1,1, 11.519, 10372.677, 492.145, 52942.156 24/11/13,01:16:17,07,10,1, 11.9,1,1, 11.519, 10372.705, 492.156, 52942.191 24/11/13,01:16:17,08,10,1, 11.9,1,1, 11.519, 10372.717, 492.145, 52942.182 24/11/13,01:16:17,09,10,1, 11.9,1,1, 11.519, 10372.693, 492.135, 52942.079 24/11/13,01:16:17,10,10,1, 11.9,1,1, 11.519, 10372.714, 492.131, 52942.125 24/11/13,01:16:17,11,10,1, 11.9,1,1, 11.519, 10372.705, 492.123, 52942.092 24/11/13,01:16:17,12,10,1, 11.9,1,1, 11.519, 10372.717, 492.093, 52942.107 24/11/13,01:16:17,13,10,1, 11.9,1,1, 11.519, 10372.713, 492.113, 52942.160 24/11/13,01:16:17,14,10,1, 11.9,1,1, 11.519, 10372.739, 492.092, 52942.105 24/11/13,01:16:17,15,10,1, 11.9,1,1, 11.519, 10372.712, 492.100, 52942.149 24/11/13,01:16:17,16,10,1, 11.9,1,1, 11.519, 10372.729, 492.116, 52942.068 24/11/13,01:16:17,17,10,1, 11.9,1,1, 11.519, 10372.691, 492.106, 52942.093 24/11/13,01:16:17,18,10,1, 11.9,1,1, 11.519, 10372.666, 492.097, 52942.124 24/11/13,01:16:17,19,10,1, 11.9,1,1, 11.519, 10372.645, 492.122, 52942.097 24/11/13,01:16:18,00,10,1, 11.9,1,1, 11.521, 10372.642, 492.122, 52942.097 24/11/13,01:16:18,01,10,1, 11.9,1,1, 11.521, 10372.649, 492.094, 52942.131 24/11/13,01:16:18,02,10,1, 11.9,1,1, 11.521, 10372.659, 492.065, 52942.040 24/11/13,01:16:18,03,10,1, 11.9,1,1, 11.521, 10372.681, 492.073, 52942.096 24/11/13,01:16:18,04,10,1, 11.9,1,1, 11.521, 10372.664, 492.068, 52942.066 24/11/13,01:16:18,05,10,1, 11.9,1,1, 11.521, 10372.649, 492.066, 52942.084 24/11/13,01:16:18,06,10,1, 11.9,1,1, 11.521, 10372.652, 492.075, 52942.160 24/11/13,01:16:18,07,10,1, 11.9,1,1, 11.521, 10372.676, 492.063, 52942.148 24/11/13,01:16:18,08,10,1, 11.9,1,1, 11.521, 10372.643, 492.038, 52942.127 24/11/13,01:16:18,09,10,1, 11.9,1,1, 11.521, 10372.697, 492.090, 52942.070 24/11/13,01:16:18,10,10,1, 11.9,1,1, 11.521, 10372.714, 492.055, 52942.109 24/11/13,01:16:18,11,10,1, 11.9,1,1, 11.521, 10372.736, 492.012, 52942.047 24/11/13,01:16:18,12,10,1, 11.9,1,1, 11.521, 10372.752, 491.994, 52942.058 24/11/13,01:16:18,13,10,1, 11.9,1,1, 11.521, 10372.766, 491.973, 52942.081 24/11/13,01:16:18,14,10,1, 11.9,1,1, 11.521, 10372.739, 491.950, 52942.083 24/11/13,01:16:18,15,10,1, 11.9,1,1, 11.521, 10372.785, 491.942, 52942.117 24/11/13,01:16:18,16,10,1, 11.9,1,1, 11.521, 10372.763, 491.950, 52942.068 24/11/13,01:16:18,17,10,1, 11.9,1,1, 11.521, 10372.741, 491.969, 52942.092 24/11/13,01:16:18,18,10,1, 11.9,1,1, 11.521, 10372.765, 491.995, 52942.059 24/11/13,01:16:18,19,10,1, 11.9,1,1, 11.521, 10372.761, 491.976, 52942.041 24/11/13,01:16:19,00,10,1, 11.9,1,1, 11.518, 10372.759, 491.976, 52942.041 24/11/13,01:16:19,01,10,1, 11.9,1,1, 11.518, 10372.766, 492.011, 52942.079 24/11/13,01:16:19,02,10,1, 11.9,1,1, 11.518, 10372.762, 491.989, 52942.056 24/11/13,01:16:19,03,10,1, 11.9,1,1, 11.518, 10372.750, 491.990, 52942.068 24/11/13,01:16:19,04,10,1, 11.9,1,1, 11.518, 10372.744, 491.949, 52942.077 24/11/13,01:16:19,05,10,1, 11.9,1,1, 11.518, 10372.753, 491.927, 52942.031 24/11/13,01:16:19,06,10,1, 11.9,1,1, 11.518, 10372.742, 491.882, 52942.032 24/11/13,01:16:19,07,10,1, 11.9,1,1, 11.518, 10372.759, 491.871, 52942.112 24/11/13,01:16:19,08,10,1, 11.9,1,1, 11.518, 10372.790, 491.892, 52942.038 24/11/13,01:16:19,09,10,1, 11.9,1,1, 11.518, 10372.779, 491.880, 52941.990 24/11/13,01:16:19,10,10,1, 11.9,1,1, 11.518, 10372.797, 491.879, 52942.066 24/11/13,01:16:19,11,10,1, 11.9,1,1, 11.518, 10372.800, 491.858, 52942.010 24/11/13,01:16:19,12,10,1, 11.9,1,1, 11.518, 10372.815, 491.867, 52942.004 24/11/13,01:16:19,13,10,1, 11.9,1,1, 11.518, 10372.818, 491.871, 52942.025 24/11/13,01:16:19,14,10,1, 11.9,1,1, 11.518, 10372.868, 491.903, 52942.121 24/11/13,01:16:19,15,10,1, 11.9,1,1, 11.518, 10372.844, 491.893, 52942.027 24/11/13,01:16:19,16,10,1, 11.9,1,1, 11.518, 10372.887, 491.918, 52942.124 24/11/13,01:16:19,17,10,1, 11.9,1,1, 11.518, 10372.893, 491.905, 52942.094 24/11/13,01:16:19,18,10,1, 11.9,1,1, 11.518, 10372.895, 491.903, 52941.979 24/11/13,01:16:19,19,10,1, 11.9,1,1, 11.518, 10372.920, 491.901, 52942.058 24/11/13,01:16:20,00,10,1, 11.9,1,1, 11.518, 10372.918, 491.901, 52942.058 24/11/13,01:16:20,01,10,1, 11.9,1,1, 11.518, 10372.910, 491.884, 52942.115 24/11/13,01:16:20,02,10,1, 11.9,1,1, 11.518, 10372.914, 491.857, 52941.999 24/11/13,01:16:20,03,10,1, 11.9,1,1, 11.518, 10372.904, 491.850, 52942.081 24/11/13,01:16:20,04,10,1, 11.9,1,1, 11.518, 10372.899, 491.817, 52942.113 24/11/13,01:16:20,05,10,1, 11.9,1,1, 11.518, 10372.930, 491.853, 52942.084 24/11/13,01:16:20,06,10,1, 11.9,1,1, 11.518, 10372.925, 491.838, 52942.020 24/11/13,01:16:20,07,10,1, 11.9,1,1, 11.518, 10372.927, 491.860, 52942.162 24/11/13,01:16:20,08,10,1, 11.9,1,1, 11.518, 10372.935, 491.841, 52941.962 24/11/13,01:16:20,09,10,1, 11.9,1,1, 11.518, 10372.945, 491.800, 52942.005 24/11/13,01:16:20,10,10,1, 11.9,1,1, 11.518, 10372.941, 491.809, 52941.993 24/11/13,01:16:20,11,10,1, 11.9,1,1, 11.518, 10372.938, 491.841, 52942.058 24/11/13,01:16:20,12,10,1, 11.9,1,1, 11.518, 10372.959, 491.813, 52942.069 24/11/13,01:16:20,13,10,1, 11.9,1,1, 11.518, 10372.972, 491.808, 52942.074 24/11/13,01:16:20,14,10,1, 11.9,1,1, 11.518, 10373.014, 491.809, 52942.035 24/11/13,01:16:20,15,10,1, 11.9,1,1, 11.518, 10373.010, 491.781, 52942.097 24/11/13,01:16:20,16,10,1, 11.9,1,1, 11.518, 10373.018, 491.748, 52941.995 24/11/13,01:16:20,17,10,1, 11.9,1,1, 11.518, 10373.009, 491.742, 52941.997 24/11/13,01:16:20,18,10,1, 11.9,1,1, 11.518, 10373.014, 491.744, 52942.064 24/11/13,01:16:20,19,10,1, 11.9,1,1, 11.518, 10373.004, 491.737, 52942.065 24/11/13,01:16:21,00,09,1, 11.9,1,1, 11.517, 10373.001, 491.737, 52942.065 24/11/13,01:16:21,01,09,1, 11.9,1,1, 11.517, 10373.029, 491.704, 52942.027 24/11/13,01:16:21,02,09,1, 11.9,1,1, 11.517, 10373.037, 491.741, 52942.051 24/11/13,01:16:21,03,09,1, 11.9,1,1, 11.517, 10373.046, 491.745, 52942.073 24/11/13,01:16:21,04,09,1, 11.9,1,1, 11.517, 10373.080, 491.759, 52942.056 24/11/13,01:16:21,05,09,1, 11.9,1,1, 11.517, 10373.094, 491.748, 52942.000 24/11/13,01:16:21,06,09,1, 11.9,1,1, 11.517, 10373.089, 491.739, 52942.048 24/11/13,01:16:21,07,09,1, 11.9,1,1, 11.517, 10373.074, 491.718, 52941.972 24/11/13,01:16:21,08,09,1, 11.9,1,1, 11.517, 10373.134, 491.734, 52942.054 24/11/13,01:16:21,09,09,1, 11.9,1,1, 11.517, 10373.130, 491.759, 52942.018 24/11/13,01:16:21,10,09,1, 11.9,1,1, 11.517, 10373.140, 491.754, 52942.036 24/11/13,01:16:21,11,09,1, 11.9,1,1, 11.517, 10373.139, 491.746, 52942.074 24/11/13,01:16:21,12,09,1, 11.9,1,1, 11.517, 10373.145, 491.742, 52942.122 24/11/13,01:16:21,13,09,1, 11.9,1,1, 11.517, 10373.163, 491.757, 52942.001 24/11/13,01:16:21,14,09,1, 11.9,1,1, 11.517, 10373.171, 491.783, 52942.056 24/11/13,01:16:21,15,09,1, 11.9,1,1, 11.517, 10373.170, 491.773, 52942.108 24/11/13,01:16:21,16,09,1, 11.9,1,1, 11.517, 10373.219, 491.760, 52942.041 24/11/13,01:16:21,17,09,1, 11.9,1,1, 11.517, 10373.204, 491.765, 52942.022 24/11/13,01:16:21,18,09,1, 11.9,1,1, 11.517, 10373.188, 491.780, 52942.065 24/11/13,01:16:21,19,09,1, 11.9,1,1, 11.517, 10373.224, 491.787, 52942.002 24/11/13,01:16:22,00,10,1, 12.0,1,1, 11.521, 10373.218, 491.787, 52942.002 24/11/13,01:16:22,01,10,1, 12.0,1,1, 11.521, 10373.231, 491.790, 52942.049 24/11/13,01:16:22,02,10,1, 12.0,1,1, 11.521, 10373.201, 491.759, 52942.000 24/11/13,01:16:22,03,10,1, 12.0,1,1, 11.521, 10373.200, 491.795, 52942.042 24/11/13,01:16:22,04,10,1, 12.0,1,1, 11.521, 10373.187, 491.768, 52942.107 24/11/13,01:16:22,05,10,1, 12.0,1,1, 11.521, 10373.180, 491.765, 52942.090 24/11/13,01:16:22,06,10,1, 12.0,1,1, 11.521, 10373.185, 491.774, 52942.013 24/11/13,01:16:22,07,10,1, 12.0,1,1, 11.521, 10373.202, 491.758, 52942.067 24/11/13,01:16:22,08,10,1, 12.0,1,1, 11.521, 10373.198, 491.725, 52941.973 24/11/13,01:16:22,09,10,1, 12.0,1,1, 11.521, 10373.189, 491.720, 52942.028 24/11/13,01:16:22,10,10,1, 12.0,1,1, 11.521, 10373.166, 491.694, 52941.990 24/11/13,01:16:22,11,10,1, 12.0,1,1, 11.521, 10373.196, 491.739, 52942.016 24/11/13,01:16:22,12,10,1, 12.0,1,1, 11.521, 10373.196, 491.718, 52942.060 24/11/13,01:16:22,13,10,1, 12.0,1,1, 11.521, 10373.208, 491.725, 52942.007 24/11/13,01:16:22,14,10,1, 12.0,1,1, 11.521, 10373.204, 491.720, 52942.028 24/11/13,01:16:22,15,10,1, 12.0,1,1, 11.521, 10373.208, 491.740, 52942.002 24/11/13,01:16:22,16,10,1, 12.0,1,1, 11.521, 10373.233, 491.743, 52942.023 24/11/13,01:16:22,17,10,1, 12.0,1,1, 11.521, 10373.244, 491.741, 52942.000 24/11/13,01:16:22,18,10,1, 12.0,1,1, 11.521, 10373.265, 491.756, 52942.085 24/11/13,01:16:22,19,10,1, 12.0,1,1, 11.521, 10373.249, 491.763, 52942.078 24/11/13,01:16:23,00,09,1, 11.9,1,1, 11.518, 10373.243, 491.763, 52942.078 24/11/13,01:16:23,01,09,1, 11.9,1,1, 11.518, 10373.292, 491.730, 52942.045 24/11/13,01:16:23,02,09,1, 11.9,1,1, 11.518, 10373.300, 491.743, 52942.056 24/11/13,01:16:23,03,09,1, 11.9,1,1, 11.518, 10373.292, 491.720, 52942.006 24/11/13,01:16:23,04,09,1, 11.9,1,1, 11.518, 10373.311, 491.728, 52942.054 24/11/13,01:16:23,05,09,1, 11.9,1,1, 11.518, 10373.325, 491.756, 52942.062 24/11/13,01:16:23,06,09,1, 11.9,1,1, 11.518, 10373.318, 491.756, 52942.081 24/11/13,01:16:23,07,09,1, 11.9,1,1, 11.518, 10373.349, 491.760, 52942.055 24/11/13,01:16:23,08,09,1, 11.9,1,1, 11.518, 10373.329, 491.740, 52942.067 24/11/13,01:16:23,09,09,1, 11.9,1,1, 11.518, 10373.342, 491.739, 52942.035 24/11/13,01:16:23,10,09,1, 11.9,1,1, 11.518, 10373.349, 491.705, 52942.042 24/11/13,01:16:23,11,09,1, 11.9,1,1, 11.518, 10373.342, 491.693, 52941.958 24/11/13,01:16:23,12,09,1, 11.9,1,1, 11.518, 10373.326, 491.687, 52942.018 24/11/13,01:16:23,13,09,1, 11.9,1,1, 11.518, 10373.358, 491.720, 52941.991 24/11/13,01:16:23,14,09,1, 11.9,1,1, 11.518, 10373.377, 491.725, 52942.047 24/11/13,01:16:23,15,09,1, 11.9,1,1, 11.518, 10373.357, 491.721, 52942.009 24/11/13,01:16:23,16,09,1, 11.9,1,1, 11.518, 10373.376, 491.705, 52941.990 24/11/13,01:16:23,17,09,1, 11.9,1,1, 11.518, 10373.384, 491.684, 52942.060 24/11/13,01:16:23,18,09,1, 11.9,1,1, 11.518, 10373.391, 491.678, 52942.007 24/11/13,01:16:23,19,09,1, 11.9,1,1, 11.518, 10373.408, 491.664, 52942.003 24/11/13,01:16:24,00,10,1, 11.9,1,1, 11.518, 10373.402, 491.664, 52942.003 24/11/13,01:16:24,01,10,1, 11.9,1,1, 11.518, 10373.425, 491.640, 52941.977 24/11/13,01:16:24,02,10,1, 11.9,1,1, 11.518, 10373.444, 491.635, 52941.987 24/11/13,01:16:24,03,10,1, 11.9,1,1, 11.518, 10373.460, 491.674, 52942.064 24/11/13,01:16:24,04,10,1, 11.9,1,1, 11.518, 10373.485, 491.658, 52941.956 24/11/13,01:16:24,05,10,1, 11.9,1,1, 11.518, 10373.473, 491.680, 52941.967 24/11/13,01:16:24,06,10,1, 11.9,1,1, 11.518, 10373.522, 491.673, 52942.051 24/11/13,01:16:24,07,10,1, 11.9,1,1, 11.518, 10373.539, 491.650, 52941.966 24/11/13,01:16:24,08,10,1, 11.9,1,1, 11.518, 10373.515, 491.664, 52941.962 24/11/13,01:16:24,09,10,1, 11.9,1,1, 11.518, 10373.506, 491.667, 52941.958 24/11/13,01:16:24,10,10,1, 11.9,1,1, 11.518, 10373.528, 491.644, 52941.926 24/11/13,01:16:24,11,10,1, 11.9,1,1, 11.518, 10373.516, 491.660, 52942.027 24/11/13,01:16:24,12,10,1, 11.9,1,1, 11.518, 10373.546, 491.656, 52941.964 24/11/13,01:16:24,13,10,1, 11.9,1,1, 11.518, 10373.557, 491.668, 52941.975 24/11/13,01:16:24,14,10,1, 11.9,1,1, 11.518, 10373.549, 491.635, 52942.001 24/11/13,01:16:24,15,10,1, 11.9,1,1, 11.518, 10373.551, 491.667, 52942.052 24/11/13,01:16:24,16,10,1, 11.9,1,1, 11.518, 10373.540, 491.640, 52942.012 24/11/13,01:16:24,17,10,1, 11.9,1,1, 11.518, 10373.559, 491.612, 52941.942 24/11/13,01:16:24,18,10,1, 11.9,1,1, 11.518, 10373.558, 491.638, 52941.958 24/11/13,01:16:24,19,10,1, 11.9,1,1, 11.518, 10373.594, 491.621, 52941.958 24/11/13,01:16:25,00,10,1, 11.9,1,1, 11.516, 10373.594, 491.621, 52941.958 24/11/13,01:16:25,01,10,1, 11.9,1,1, 11.516, 10373.592, 491.614, 52941.996 24/11/13,01:16:25,02,10,1, 11.9,1,1, 11.516, 10373.618, 491.589, 52941.843 24/11/13,01:16:25,03,10,1, 11.9,1,1, 11.516, 10373.633, 491.611, 52941.971 24/11/13,01:16:25,04,10,1, 11.9,1,1, 11.516, 10373.632, 491.609, 52941.946 24/11/13,01:16:25,05,10,1, 11.9,1,1, 11.516, 10373.624, 491.594, 52941.936 24/11/13,01:16:25,06,10,1, 11.9,1,1, 11.516, 10373.619, 491.596, 52941.964 24/11/13,01:16:25,07,10,1, 11.9,1,1, 11.516, 10373.633, 491.598, 52941.877 24/11/13,01:16:25,08,10,1, 11.9,1,1, 11.516, 10373.631, 491.569, 52941.904 24/11/13,01:16:25,09,10,1, 11.9,1,1, 11.516, 10373.633, 491.566, 52941.941 24/11/13,01:16:25,10,10,1, 11.9,1,1, 11.516, 10373.636, 491.562, 52941.972 24/11/13,01:16:25,11,10,1, 11.9,1,1, 11.516, 10373.648, 491.555, 52941.883 24/11/13,01:16:25,12,10,1, 11.9,1,1, 11.516, 10373.644, 491.554, 52941.859 24/11/13,01:16:25,13,10,1, 11.9,1,1, 11.516, 10373.642, 491.599, 52941.971 24/11/13,01:16:25,14,10,1, 11.9,1,1, 11.516, 10373.658, 491.574, 52941.889 24/11/13,01:16:25,15,10,1, 11.9,1,1, 11.516, 10373.652, 491.563, 52941.982 24/11/13,01:16:25,16,10,1, 11.9,1,1, 11.516, 10373.650, 491.550, 52941.889 24/11/13,01:16:25,17,10,1, 11.9,1,1, 11.516, 10373.658, 491.544, 52941.891 24/11/13,01:16:25,18,10,1, 11.9,1,1, 11.516, 10373.662, 491.554, 52941.975 24/11/13,01:16:25,19,10,1, 11.9,1,1, 11.516, 10373.673, 491.526, 52941.861 24/11/13,01:16:26,00,10,1, 12.0,1,1, 11.519, 10373.669, 491.526, 52941.861 24/11/13,01:16:26,01,10,1, 12.0,1,1, 11.519, 10373.693, 491.502, 52941.867 24/11/13,01:16:26,02,10,1, 12.0,1,1, 11.519, 10373.691, 491.511, 52941.930 24/11/13,01:16:26,03,10,1, 12.0,1,1, 11.519, 10373.685, 491.525, 52941.911 24/11/13,01:16:26,04,10,1, 12.0,1,1, 11.519, 10373.693, 491.487, 52941.900 24/11/13,01:16:26,05,10,1, 12.0,1,1, 11.519, 10373.724, 491.488, 52941.917 24/11/13,01:16:26,06,10,1, 12.0,1,1, 11.519, 10373.707, 491.488, 52941.813 24/11/13,01:16:26,07,10,1, 12.0,1,1, 11.519, 10373.710, 491.511, 52941.916 24/11/13,01:16:26,08,10,1, 12.0,1,1, 11.519, 10373.726, 491.470, 52941.799 24/11/13,01:16:26,09,10,1, 12.0,1,1, 11.519, 10373.738, 491.479, 52941.863 24/11/13,01:16:26,10,10,1, 12.0,1,1, 11.519, 10373.740, 491.475, 52941.915 24/11/13,01:16:26,11,10,1, 12.0,1,1, 11.519, 10373.743, 491.479, 52941.841 24/11/13,01:16:26,12,10,1, 12.0,1,1, 11.519, 10373.766, 491.503, 52941.867 24/11/13,01:16:26,13,10,1, 12.0,1,1, 11.519, 10373.733, 491.488, 52941.808 24/11/13,01:16:26,14,10,1, 12.0,1,1, 11.519, 10373.768, 491.511, 52941.848 24/11/13,01:16:26,15,10,1, 12.0,1,1, 11.519, 10373.780, 491.474, 52941.883 24/11/13,01:16:26,16,10,1, 12.0,1,1, 11.519, 10373.800, 491.473, 52941.786 24/11/13,01:16:26,17,10,1, 12.0,1,1, 11.519, 10373.791, 491.462, 52941.777 24/11/13,01:16:26,18,10,1, 12.0,1,1, 11.519, 10373.779, 491.446, 52941.870 24/11/13,01:16:26,19,10,1, 12.0,1,1, 11.519, 10373.786, 491.422, 52941.789 24/11/13,01:16:27,00,10,1, 11.9,1,1, 11.520, 10373.785, 491.422, 52941.789 24/11/13,01:16:27,01,10,1, 11.9,1,1, 11.520, 10373.778, 491.391, 52941.805 24/11/13,01:16:27,02,10,1, 11.9,1,1, 11.520, 10373.769, 491.401, 52941.766 24/11/13,01:16:27,03,10,1, 11.9,1,1, 11.520, 10373.752, 491.394, 52941.726 24/11/13,01:16:27,04,10,1, 11.9,1,1, 11.520, 10373.787, 491.380, 52941.819 24/11/13,01:16:27,05,10,1, 11.9,1,1, 11.520, 10373.769, 491.371, 52941.725 24/11/13,01:16:27,06,10,1, 11.9,1,1, 11.520, 10373.792, 491.367, 52941.815 24/11/13,01:16:27,07,10,1, 11.9,1,1, 11.520, 10373.800, 491.382, 52941.790 24/11/13,01:16:27,08,10,1, 11.9,1,1, 11.520, 10373.784, 491.346, 52941.694 24/11/13,01:16:27,09,10,1, 11.9,1,1, 11.520, 10373.793, 491.314, 52941.706 24/11/13,01:16:27,10,10,1, 11.9,1,1, 11.520, 10373.779, 491.341, 52941.731 24/11/13,01:16:27,11,10,1, 11.9,1,1, 11.520, 10373.796, 491.319, 52941.709 24/11/13,01:16:27,12,10,1, 11.9,1,1, 11.520, 10373.817, 491.330, 52941.748 24/11/13,01:16:27,13,10,1, 11.9,1,1, 11.520, 10373.811, 491.288, 52941.750 24/11/13,01:16:27,14,10,1, 11.9,1,1, 11.520, 10373.798, 491.301, 52941.735 24/11/13,01:16:27,15,10,1, 11.9,1,1, 11.520, 10373.813, 491.286, 52941.777 24/11/13,01:16:27,16,10,1, 11.9,1,1, 11.520, 10373.840, 491.334, 52941.705 24/11/13,01:16:27,17,10,1, 11.9,1,1, 11.520, 10373.867, 491.306, 52941.677 24/11/13,01:16:27,18,10,1, 11.9,1,1, 11.520, 10373.874, 491.292, 52941.717 24/11/13,01:16:27,19,10,1, 11.9,1,1, 11.520, 10373.888, 491.298, 52941.789 24/11/13,01:16:28,00,10,1, 11.9,1,1, 11.521, 10373.886, 491.298, 52941.789 24/11/13,01:16:28,01,10,1, 11.9,1,1, 11.521, 10373.913, 491.307, 52941.745 24/11/13,01:16:28,02,10,1, 11.9,1,1, 11.521, 10373.909, 491.278, 52941.718 24/11/13,01:16:28,03,10,1, 11.9,1,1, 11.521, 10373.917, 491.280, 52941.761 24/11/13,01:16:28,04,10,1, 11.9,1,1, 11.521, 10373.914, 491.254, 52941.768 24/11/13,01:16:28,05,10,1, 11.9,1,1, 11.521, 10373.919, 491.259, 52941.770 24/11/13,01:16:28,06,10,1, 11.9,1,1, 11.521, 10373.921, 491.243, 52941.734 24/11/13,01:16:28,07,10,1, 11.9,1,1, 11.521, 10373.895, 491.242, 52941.758 24/11/13,01:16:28,08,10,1, 11.9,1,1, 11.521, 10373.935, 491.242, 52941.717 24/11/13,01:16:28,09,10,1, 11.9,1,1, 11.521, 10373.935, 491.227, 52941.692 24/11/13,01:16:28,10,10,1, 11.9,1,1, 11.521, 10373.947, 491.240, 52941.718 24/11/13,01:16:28,11,10,1, 11.9,1,1, 11.521, 10373.965, 491.237, 52941.753 24/11/13,01:16:28,12,10,1, 11.9,1,1, 11.521, 10373.980, 491.233, 52941.680 24/11/13,01:16:28,13,10,1, 11.9,1,1, 11.521, 10373.979, 491.261, 52941.705 24/11/13,01:16:28,14,10,1, 11.9,1,1, 11.521, 10373.978, 491.249, 52941.716 24/11/13,01:16:28,15,10,1, 11.9,1,1, 11.521, 10373.989, 491.229, 52941.667 24/11/13,01:16:28,16,10,1, 11.9,1,1, 11.521, 10373.982, 491.261, 52941.743 24/11/13,01:16:28,17,10,1, 11.9,1,1, 11.521, 10374.000, 491.218, 52941.739 24/11/13,01:16:28,18,10,1, 11.9,1,1, 11.521, 10373.987, 491.210, 52941.716 24/11/13,01:16:28,19,10,1, 11.9,1,1, 11.521, 10373.997, 491.208, 52941.705 24/11/13,01:16:29,00,10,1, 11.9,1,1, 11.519, 10373.994, 491.208, 52941.705 24/11/13,01:16:29,01,10,1, 11.9,1,1, 11.519, 10373.998, 491.192, 52941.661 24/11/13,01:16:29,02,10,1, 11.9,1,1, 11.519, 10374.036, 491.195, 52941.690 24/11/13,01:16:29,03,10,1, 11.9,1,1, 11.519, 10374.020, 491.169, 52941.706 24/11/13,01:16:29,04,10,1, 11.9,1,1, 11.519, 10374.053, 491.164, 52941.686 24/11/13,01:16:29,05,10,1, 11.9,1,1, 11.519, 10374.043, 491.170, 52941.733 24/11/13,01:16:29,06,10,1, 11.9,1,1, 11.519, 10374.049, 491.153, 52941.666 24/11/13,01:16:29,07,10,1, 11.9,1,1, 11.519, 10374.045, 491.136, 52941.665 24/11/13,01:16:29,08,10,1, 11.9,1,1, 11.519, 10374.066, 491.139, 52941.652 24/11/13,01:16:29,09,10,1, 11.9,1,1, 11.519, 10374.063, 491.139, 52941.664 24/11/13,01:16:29,10,10,1, 11.9,1,1, 11.519, 10374.075, 491.127, 52941.649 24/11/13,01:16:29,11,10,1, 11.9,1,1, 11.519, 10374.081, 491.106, 52941.575 24/11/13,01:16:29,12,10,1, 11.9,1,1, 11.519, 10374.081, 491.099, 52941.621 24/11/13,01:16:29,13,10,1, 11.9,1,1, 11.519, 10374.082, 491.111, 52941.658 24/11/13,01:16:29,14,10,1, 11.9,1,1, 11.519, 10374.105, 491.124, 52941.695 24/11/13,01:16:29,15,10,1, 11.9,1,1, 11.519, 10374.089, 491.101, 52941.682 24/11/13,01:16:29,16,10,1, 11.9,1,1, 11.519, 10374.087, 491.081, 52941.586 24/11/13,01:16:29,17,10,1, 11.9,1,1, 11.519, 10374.114, 491.099, 52941.623 24/11/13,01:16:29,18,10,1, 11.9,1,1, 11.519, 10374.118, 491.086, 52941.652 24/11/13,01:16:29,19,10,1, 11.9,1,1, 11.519, 10374.147, 491.081, 52941.632 24/11/13,01:16:30,00,10,1, 11.9,1,1, 11.523, 10374.144, 491.081, 52941.632 24/11/13,01:16:30,01,10,1, 11.9,1,1, 11.523, 10374.156, 491.100, 52941.715 24/11/13,01:16:30,02,10,1, 11.9,1,1, 11.523, 10374.177, 491.078, 52941.655 24/11/13,01:16:30,03,10,1, 11.9,1,1, 11.523, 10374.191, 491.069, 52941.691 24/11/13,01:16:30,04,10,1, 11.9,1,1, 11.523, 10374.215, 491.095, 52941.652 24/11/13,01:16:30,05,10,1, 11.9,1,1, 11.523, 10374.235, 491.086, 52941.611 24/11/13,01:16:30,06,10,1, 11.9,1,1, 11.523, 10374.239, 491.089, 52941.602 24/11/13,01:16:30,07,10,1, 11.9,1,1, 11.523, 10374.255, 491.090, 52941.633 24/11/13,01:16:30,08,10,1, 11.9,1,1, 11.523, 10374.290, 491.073, 52941.678 24/11/13,01:16:30,09,10,1, 11.9,1,1, 11.523, 10374.265, 491.056, 52941.678 24/11/13,01:16:30,10,10,1, 11.9,1,1, 11.523, 10374.261, 491.047, 52941.652 24/11/13,01:16:30,11,10,1, 11.9,1,1, 11.523, 10374.278, 491.056, 52941.629 24/11/13,01:16:30,12,10,1, 11.9,1,1, 11.523, 10374.286, 491.064, 52941.573 24/11/13,01:16:30,13,10,1, 11.9,1,1, 11.523, 10374.286, 491.078, 52941.643 24/11/13,01:16:30,14,10,1, 11.9,1,1, 11.523, 10374.299, 491.043, 52941.607 24/11/13,01:16:30,15,10,1, 11.9,1,1, 11.523, 10374.299, 491.054, 52941.555 24/11/13,01:16:30,16,10,1, 11.9,1,1, 11.523, 10374.312, 491.028, 52941.518 24/11/13,01:16:30,17,10,1, 11.9,1,1, 11.523, 10374.326, 491.046, 52941.638 24/11/13,01:16:30,18,10,1, 11.9,1,1, 11.523, 10374.331, 491.057, 52941.597 24/11/13,01:16:30,19,10,1, 11.9,1,1, 11.523, 10374.355, 491.060, 52941.601 24/11/13,01:16:31,00,10,1, 11.9,1,1, 11.521, 10374.353, 491.060, 52941.601 24/11/13,01:16:31,01,10,1, 11.9,1,1, 11.521, 10374.353, 491.038, 52941.659 24/11/13,01:16:31,02,10,1, 11.9,1,1, 11.521, 10374.371, 491.043, 52941.683 24/11/13,01:16:31,03,10,1, 11.9,1,1, 11.521, 10374.349, 491.045, 52941.538 24/11/13,01:16:31,04,10,1, 11.9,1,1, 11.521, 10374.365, 491.035, 52941.560 24/11/13,01:16:31,05,10,1, 11.9,1,1, 11.521, 10374.348, 491.019, 52941.689 24/11/13,01:16:31,06,10,1, 11.9,1,1, 11.521, 10374.380, 491.034, 52941.507 24/11/13,01:16:31,07,10,1, 11.9,1,1, 11.521, 10374.389, 491.021, 52941.654 24/11/13,01:16:31,08,10,1, 11.9,1,1, 11.521, 10374.424, 491.000, 52941.541 24/11/13,01:16:31,09,10,1, 11.9,1,1, 11.521, 10374.427, 491.016, 52941.553 24/11/13,01:16:31,10,10,1, 11.9,1,1, 11.521, 10374.437, 491.005, 52941.568 24/11/13,01:16:31,11,10,1, 11.9,1,1, 11.521, 10374.457, 491.012, 52941.600 24/11/13,01:16:31,12,10,1, 11.9,1,1, 11.521, 10374.448, 491.018, 52941.578 24/11/13,01:16:31,13,10,1, 11.9,1,1, 11.521, 10374.494, 490.998, 52941.549 24/11/13,01:16:31,14,10,1, 11.9,1,1, 11.521, 10374.463, 491.025, 52941.586 24/11/13,01:16:31,15,10,1, 11.9,1,1, 11.521, 10374.467, 490.971, 52941.511 24/11/13,01:16:31,16,10,1, 11.9,1,1, 11.521, 10374.490, 490.980, 52941.589 24/11/13,01:16:31,17,10,1, 11.9,1,1, 11.521, 10374.487, 490.976, 52941.577 24/11/13,01:16:31,18,10,1, 11.9,1,1, 11.521, 10374.479, 490.970, 52941.622 24/11/13,01:16:31,19,10,1, 11.9,1,1, 11.521, 10374.491, 490.955, 52941.553 24/11/13,01:16:32,00,09,1, 11.9,1,1, 11.520, 10374.486, 490.955, 52941.553 24/11/13,01:16:32,01,09,1, 11.9,1,1, 11.520, 10374.496, 490.920, 52941.598 24/11/13,01:16:32,02,09,1, 11.9,1,1, 11.520, 10374.521, 490.942, 52941.524 24/11/13,01:16:32,03,09,1, 11.9,1,1, 11.520, 10374.540, 490.939, 52941.579 24/11/13,01:16:32,04,09,1, 11.9,1,1, 11.520, 10374.518, 490.931, 52941.508 24/11/13,01:16:32,05,09,1, 11.9,1,1, 11.520, 10374.528, 490.902, 52941.529 24/11/13,01:16:32,06,09,1, 11.9,1,1, 11.520, 10374.541, 490.946, 52941.537 24/11/13,01:16:32,07,09,1, 11.9,1,1, 11.520, 10374.568, 490.927, 52941.558 24/11/13,01:16:32,08,09,1, 11.9,1,1, 11.520, 10374.556, 490.940, 52941.554 24/11/13,01:16:32,09,09,1, 11.9,1,1, 11.520, 10374.597, 490.964, 52941.593 24/11/13,01:16:32,10,09,1, 11.9,1,1, 11.520, 10374.575, 490.965, 52941.507 24/11/13,01:16:32,11,09,1, 11.9,1,1, 11.520, 10374.653, 490.979, 52941.537 24/11/13,01:16:32,12,09,1, 11.9,1,1, 11.520, 10374.634, 490.966, 52941.534 24/11/13,01:16:32,13,09,1, 11.9,1,1, 11.520, 10374.623, 490.999, 52941.560 24/11/13,01:16:32,14,09,1, 11.9,1,1, 11.520, 10374.637, 490.970, 52941.555 24/11/13,01:16:32,15,09,1, 11.9,1,1, 11.520, 10374.620, 490.988, 52941.525 24/11/13,01:16:32,16,09,1, 11.9,1,1, 11.520, 10374.669, 490.973, 52941.606 24/11/13,01:16:32,17,09,1, 11.9,1,1, 11.520, 10374.650, 490.995, 52941.550 24/11/13,01:16:32,18,09,1, 11.9,1,1, 11.520, 10374.675, 490.963, 52941.494 24/11/13,01:16:32,19,09,1, 11.9,1,1, 11.520, 10374.690, 490.960, 52941.581 24/11/13,01:16:33,00,09,1, 11.9,1,1, 11.520, 10374.687, 490.960, 52941.581 24/11/13,01:16:33,01,09,1, 11.9,1,1, 11.520, 10374.707, 490.961, 52941.535 24/11/13,01:16:33,02,09,1, 11.9,1,1, 11.520, 10374.708, 490.967, 52941.544 24/11/13,01:16:33,03,09,1, 11.9,1,1, 11.520, 10374.729, 490.975, 52941.500 24/11/13,01:16:33,04,09,1, 11.9,1,1, 11.520, 10374.747, 490.956, 52941.622 24/11/13,01:16:33,05,09,1, 11.9,1,1, 11.520, 10374.791, 490.942, 52941.522 24/11/13,01:16:33,06,09,1, 11.9,1,1, 11.520, 10374.773, 490.956, 52941.534 24/11/13,01:16:33,07,09,1, 11.9,1,1, 11.520, 10374.803, 490.970, 52941.732 24/11/13,01:16:33,08,09,1, 11.9,1,1, 11.520, 10374.761, 491.008, 52941.550 24/11/13,01:16:33,09,09,1, 11.9,1,1, 11.520, 10374.790, 490.988, 52941.655 24/11/13,01:16:33,10,09,1, 11.9,1,1, 11.520, 10374.780, 491.001, 52941.594 24/11/13,01:16:33,11,09,1, 11.9,1,1, 11.520, 10374.805, 491.013, 52941.563 24/11/13,01:16:33,12,09,1, 11.9,1,1, 11.520, 10374.825, 490.992, 52941.620 24/11/13,01:16:33,13,09,1, 11.9,1,1, 11.520, 10374.838, 490.989, 52941.567 24/11/13,01:16:33,14,09,1, 11.9,1,1, 11.520, 10374.820, 490.993, 52941.578 24/11/13,01:16:33,15,09,1, 11.9,1,1, 11.520, 10374.865, 491.012, 52941.588 24/11/13,01:16:33,16,09,1, 11.9,1,1, 11.520, 10374.858, 491.012, 52941.626 24/11/13,01:16:33,17,09,1, 11.9,1,1, 11.520, 10374.851, 490.983, 52941.516 24/11/13,01:16:33,18,09,1, 11.9,1,1, 11.520, 10374.890, 491.027, 52941.545 24/11/13,01:16:33,19,09,1, 11.9,1,1, 11.520, 10374.886, 490.992, 52941.536 24/11/13,01:16:34,00,09,1, 11.8,1,1, 11.520, 10374.879, 490.992, 52941.536 24/11/13,01:16:34,01,09,1, 11.8,1,1, 11.520, 10374.922, 491.010, 52941.629 24/11/13,01:16:34,02,09,1, 11.8,1,1, 11.520, 10374.931, 491.025, 52941.601 24/11/13,01:16:34,03,09,1, 11.8,1,1, 11.520, 10374.938, 491.008, 52941.591 24/11/13,01:16:34,04,09,1, 11.8,1,1, 11.520, 10374.951, 491.008, 52941.575 24/11/13,01:16:34,05,09,1, 11.8,1,1, 11.520, 10374.949, 491.003, 52941.574 24/11/13,01:16:34,06,09,1, 11.8,1,1, 11.520, 10374.985, 491.000, 52941.565 24/11/13,01:16:34,07,09,1, 11.8,1,1, 11.520, 10374.976, 491.024, 52941.670 24/11/13,01:16:34,08,09,1, 11.8,1,1, 11.520, 10374.992, 491.023, 52941.557 24/11/13,01:16:34,09,09,1, 11.8,1,1, 11.520, 10375.000, 491.015, 52941.612 24/11/13,01:16:34,10,09,1, 11.8,1,1, 11.520, 10374.998, 490.990, 52941.527 24/11/13,01:16:34,11,09,1, 11.8,1,1, 11.520, 10374.988, 491.001, 52941.557 24/11/13,01:16:34,12,09,1, 11.8,1,1, 11.520, 10375.021, 490.991, 52941.580 24/11/13,01:16:34,13,09,1, 11.8,1,1, 11.520, 10375.043, 491.005, 52941.530 24/11/13,01:16:34,14,09,1, 11.8,1,1, 11.520, 10375.010, 491.007, 52941.562 24/11/13,01:16:34,15,09,1, 11.8,1,1, 11.520, 10375.034, 490.993, 52941.606 24/11/13,01:16:34,16,09,1, 11.8,1,1, 11.520, 10375.064, 490.992, 52941.323 24/11/13,01:16:34,17,09,1, 11.8,1,1, 11.520, 10375.014, 491.002, 52941.661 24/11/13,01:16:34,18,09,1, 11.8,1,1, 11.520, 10375.053, 490.987, 52941.368 24/11/13,01:16:34,19,09,1, 11.8,1,1, 11.520, 10375.044, 490.973, 52941.569 24/11/13,01:16:35,00,09,1, 12.0,1,1, 11.521, 10375.037, 490.973, 52941.569 24/11/13,01:16:35,01,09,1, 12.0,1,1, 11.521, 10375.075, 490.987, 52941.640 24/11/13,01:16:35,02,09,1, 12.0,1,1, 11.521, 10375.111, 490.940, 52941.596 24/11/13,01:16:35,03,09,1, 12.0,1,1, 11.521, 10375.105, 490.966, 52941.543 24/11/13,01:16:35,04,09,1, 12.0,1,1, 11.521, 10375.091, 490.950, 52941.655 24/11/13,01:16:35,05,09,1, 12.0,1,1, 11.521, 10375.093, 490.965, 52941.540 24/11/13,01:16:35,06,09,1, 12.0,1,1, 11.521, 10375.140, 490.949, 52941.612 24/11/13,01:16:35,07,09,1, 12.0,1,1, 11.521, 10375.152, 490.945, 52941.599 24/11/13,01:16:35,08,09,1, 12.0,1,1, 11.521, 10375.134, 490.971, 52941.592 24/11/13,01:16:35,09,09,1, 12.0,1,1, 11.521, 10375.162, 490.966, 52941.612 24/11/13,01:16:35,10,09,1, 12.0,1,1, 11.521, 10375.166, 490.964, 52941.623 24/11/13,01:16:35,11,09,1, 12.0,1,1, 11.521, 10375.185, 490.953, 52941.574 24/11/13,01:16:35,12,09,1, 12.0,1,1, 11.521, 10375.175, 490.966, 52941.531 24/11/13,01:16:35,13,09,1, 12.0,1,1, 11.521, 10375.218, 490.927, 52941.515 24/11/13,01:16:35,14,09,1, 12.0,1,1, 11.521, 10375.202, 490.960, 52941.588 24/11/13,01:16:35,15,09,1, 12.0,1,1, 11.521, 10375.202, 490.960, 52941.597 24/11/13,01:16:35,16,09,1, 12.0,1,1, 11.521, 10375.214, 490.968, 52941.492 24/11/13,01:16:35,17,09,1, 12.0,1,1, 11.521, 10375.213, 490.946, 52941.544 24/11/13,01:16:35,18,09,1, 12.0,1,1, 11.521, 10375.213, 490.938, 52941.533 24/11/13,01:16:35,19,09,1, 12.0,1,1, 11.521, 10375.240, 490.966, 52941.616 24/11/13,01:16:36,00,09,1, 11.9,1,1, 11.522, 10375.237, 490.966, 52941.616 24/11/13,01:16:36,01,09,1, 11.9,1,1, 11.522, 10375.253, 490.955, 52941.510 24/11/13,01:16:36,02,09,1, 11.9,1,1, 11.522, 10375.254, 490.936, 52941.599 24/11/13,01:16:36,03,09,1, 11.9,1,1, 11.522, 10375.250, 490.933, 52941.561 24/11/13,01:16:36,04,09,1, 11.9,1,1, 11.522, 10375.275, 490.915, 52941.630 24/11/13,01:16:36,05,09,1, 11.9,1,1, 11.522, 10375.271, 490.893, 52941.503 24/11/13,01:16:36,06,09,1, 11.9,1,1, 11.522, 10375.247, 490.910, 52941.610 24/11/13,01:16:36,07,09,1, 11.9,1,1, 11.522, 10375.245, 490.895, 52941.606 24/11/13,01:16:36,08,09,1, 11.9,1,1, 11.522, 10375.262, 490.892, 52941.515 24/11/13,01:16:36,09,09,1, 11.9,1,1, 11.522, 10375.278, 490.898, 52941.495 24/11/13,01:16:36,10,09,1, 11.9,1,1, 11.522, 10375.283, 490.888, 52941.571 24/11/13,01:16:36,11,09,1, 11.9,1,1, 11.522, 10375.289, 490.923, 52941.530 24/11/13,01:16:36,12,09,1, 11.9,1,1, 11.522, 10375.328, 490.896, 52941.608 24/11/13,01:16:36,13,09,1, 11.9,1,1, 11.522, 10375.321, 490.905, 52941.557 24/11/13,01:16:36,14,09,1, 11.9,1,1, 11.522, 10375.361, 490.904, 52941.546 24/11/13,01:16:36,15,09,1, 11.9,1,1, 11.522, 10375.338, 490.917, 52941.510 24/11/13,01:16:36,16,09,1, 11.9,1,1, 11.522, 10375.382, 490.909, 52941.624 24/11/13,01:16:36,17,09,1, 11.9,1,1, 11.522, 10375.359, 490.918, 52941.624 24/11/13,01:16:36,18,09,1, 11.9,1,1, 11.522, 10375.368, 490.928, 52941.615 24/11/13,01:16:36,19,09,1, 11.9,1,1, 11.522, 10375.376, 490.892, 52941.566 24/11/13,01:16:37,00,09,1, 11.9,1,1, 11.519, 10375.371, 490.892, 52941.566 24/11/13,01:16:37,01,09,1, 11.9,1,1, 11.519, 10375.428, 490.913, 52941.502 24/11/13,01:16:37,02,09,1, 11.9,1,1, 11.519, 10375.410, 490.899, 52941.586 24/11/13,01:16:37,03,09,1, 11.9,1,1, 11.519, 10375.406, 490.902, 52941.539 24/11/13,01:16:37,04,09,1, 11.9,1,1, 11.519, 10375.421, 490.903, 52941.572 24/11/13,01:16:37,05,09,1, 11.9,1,1, 11.519, 10375.434, 490.913, 52941.518 24/11/13,01:16:37,06,09,1, 11.9,1,1, 11.519, 10375.471, 490.916, 52941.599 24/11/13,01:16:37,07,09,1, 11.9,1,1, 11.519, 10375.441, 490.910, 52941.574 24/11/13,01:16:37,08,09,1, 11.9,1,1, 11.519, 10375.461, 490.915, 52941.574 24/11/13,01:16:37,09,09,1, 11.9,1,1, 11.519, 10375.484, 490.904, 52941.563 24/11/13,01:16:37,10,09,1, 11.9,1,1, 11.519, 10375.454, 490.898, 52941.550 24/11/13,01:16:37,11,09,1, 11.9,1,1, 11.519, 10375.483, 490.886, 52941.618 24/11/13,01:16:37,12,09,1, 11.9,1,1, 11.519, 10375.477, 490.888, 52941.521 24/11/13,01:16:37,13,09,1, 11.9,1,1, 11.519, 10375.505, 490.921, 52941.557 24/11/13,01:16:37,14,09,1, 11.9,1,1, 11.519, 10375.542, 490.913, 52941.553 24/11/13,01:16:37,15,09,1, 11.9,1,1, 11.519, 10375.543, 490.888, 52941.557 24/11/13,01:16:37,16,09,1, 11.9,1,1, 11.519, 10375.550, 490.901, 52941.579 24/11/13,01:16:37,17,09,1, 11.9,1,1, 11.519, 10375.533, 490.900, 52941.537 24/11/13,01:16:37,18,09,1, 11.9,1,1, 11.519, 10375.555, 490.916, 52941.522 24/11/13,01:16:37,19,09,1, 11.9,1,1, 11.519, 10375.570, 490.904, 52941.567 24/11/13,01:16:38,00,09,1, 11.8,1,1, 11.521, 10375.563, 490.904, 52941.567 24/11/13,01:16:38,01,09,1, 11.8,1,1, 11.521, 10375.600, 490.941, 52941.584 24/11/13,01:16:38,02,09,1, 11.8,1,1, 11.521, 10375.622, 490.915, 52941.540 24/11/13,01:16:38,03,09,1, 11.8,1,1, 11.521, 10375.610, 490.929, 52941.550 24/11/13,01:16:38,04,09,1, 11.8,1,1, 11.521, 10375.629, 490.937, 52941.571 24/11/13,01:16:38,05,09,1, 11.8,1,1, 11.521, 10375.636, 490.927, 52941.504 24/11/13,01:16:38,06,09,1, 11.8,1,1, 11.521, 10375.633, 490.942, 52941.562 24/11/13,01:16:38,07,09,1, 11.8,1,1, 11.521, 10375.644, 490.941, 52941.593 24/11/13,01:16:38,08,09,1, 11.8,1,1, 11.521, 10375.644, 490.924, 52941.543 24/11/13,01:16:38,09,09,1, 11.8,1,1, 11.521, 10375.625, 490.910, 52941.480 24/11/13,01:16:38,10,09,1, 11.8,1,1, 11.521, 10375.647, 490.912, 52941.572 24/11/13,01:16:38,11,09,1, 11.8,1,1, 11.521, 10375.659, 490.918, 52941.582 24/11/13,01:16:38,12,09,1, 11.8,1,1, 11.521, 10375.679, 490.909, 52941.481 24/11/13,01:16:38,13,09,1, 11.8,1,1, 11.521, 10375.697, 490.913, 52941.554 24/11/13,01:16:38,14,09,1, 11.8,1,1, 11.521, 10375.716, 490.955, 52941.583 24/11/13,01:16:38,15,09,1, 11.8,1,1, 11.521, 10375.705, 490.940, 52941.527 24/11/13,01:16:38,16,09,1, 11.8,1,1, 11.521, 10375.724, 490.950, 52941.578 24/11/13,01:16:38,17,09,1, 11.8,1,1, 11.521, 10375.767, 490.972, 52941.538 24/11/13,01:16:38,18,09,1, 11.8,1,1, 11.521, 10375.782, 490.942, 52941.561 24/11/13,01:16:38,19,09,1, 11.8,1,1, 11.521, 10375.769, 490.959, 52941.594 24/11/13,01:16:39,00,09,1, 12.0,1,1, 11.518, 10375.763, 490.959, 52941.594 24/11/13,01:16:39,01,09,1, 12.0,1,1, 11.518, 10375.809, 490.968, 52941.566 24/11/13,01:16:39,02,09,1, 12.0,1,1, 11.518, 10375.812, 490.961, 52941.519 24/11/13,01:16:39,03,09,1, 12.0,1,1, 11.518, 10375.829, 490.966, 52941.559 24/11/13,01:16:39,04,09,1, 12.0,1,1, 11.518, 10375.859, 490.977, 52941.551 24/11/13,01:16:39,05,09,1, 12.0,1,1, 11.518, 10375.838, 490.978, 52941.572 24/11/13,01:16:39,06,09,1, 12.0,1,1, 11.518, 10375.872, 490.953, 52941.544 24/11/13,01:16:39,07,09,1, 12.0,1,1, 11.518, 10375.886, 490.932, 52941.520 24/11/13,01:16:39,08,09,1, 12.0,1,1, 11.518, 10375.900, 490.953, 52941.582 24/11/13,01:16:39,09,09,1, 12.0,1,1, 11.518, 10375.918, 490.942, 52941.491 24/11/13,01:16:39,10,09,1, 12.0,1,1, 11.518, 10375.944, 490.982, 52941.536 24/11/13,01:16:39,11,09,1, 12.0,1,1, 11.518, 10375.946, 490.957, 52941.579 24/11/13,01:16:39,12,09,1, 12.0,1,1, 11.518, 10375.961, 490.975, 52941.573 24/11/13,01:16:39,13,09,1, 12.0,1,1, 11.518, 10375.976, 490.964, 52941.585 24/11/13,01:16:39,14,09,1, 12.0,1,1, 11.518, 10375.969, 490.966, 52941.629 24/11/13,01:16:39,15,09,1, 12.0,1,1, 11.518, 10375.977, 490.972, 52941.603 24/11/13,01:16:39,16,09,1, 12.0,1,1, 11.518, 10376.004, 490.940, 52941.591 24/11/13,01:16:39,17,09,1, 12.0,1,1, 11.518, 10376.028, 490.945, 52941.529 24/11/13,01:16:39,18,09,1, 12.0,1,1, 11.518, 10376.036, 490.969, 52941.562 24/11/13,01:16:39,19,09,1, 12.0,1,1, 11.518, 10376.047, 490.984, 52941.603 24/11/13,01:16:40,00,09,1, 11.9,1,1, 11.519, 10376.039, 490.984, 52941.603 24/11/13,01:16:40,01,09,1, 11.9,1,1, 11.519, 10376.092, 490.983, 52941.519 24/11/13,01:16:40,02,09,1, 11.9,1,1, 11.519, 10376.087, 491.022, 52941.598 24/11/13,01:16:40,03,09,1, 11.9,1,1, 11.519, 10376.088, 491.007, 52941.554 24/11/13,01:16:40,04,09,1, 11.9,1,1, 11.519, 10376.103, 490.978, 52941.637 24/11/13,01:16:40,05,09,1, 11.9,1,1, 11.519, 10376.095, 491.006, 52941.593 24/11/13,01:16:40,06,09,1, 11.9,1,1, 11.519, 10376.142, 491.008, 52941.653 24/11/13,01:16:40,07,09,1, 11.9,1,1, 11.519, 10376.146, 491.010, 52941.648 24/11/13,01:16:40,08,09,1, 11.9,1,1, 11.519, 10376.157, 491.011, 52941.656 24/11/13,01:16:40,09,09,1, 11.9,1,1, 11.519, 10376.160, 491.018, 52941.615 24/11/13,01:16:40,10,09,1, 11.9,1,1, 11.519, 10376.188, 491.038, 52941.562 24/11/13,01:16:40,11,09,1, 11.9,1,1, 11.519, 10376.198, 491.012, 52941.583 24/11/13,01:16:40,12,09,1, 11.9,1,1, 11.519, 10376.258, 491.042, 52941.610 24/11/13,01:16:40,13,09,1, 11.9,1,1, 11.519, 10376.273, 491.039, 52941.626 24/11/13,01:16:40,14,09,1, 11.9,1,1, 11.519, 10376.263, 491.040, 52941.640 24/11/13,01:16:40,15,09,1, 11.9,1,1, 11.519, 10376.280, 491.045, 52941.666 24/11/13,01:16:40,16,09,1, 11.9,1,1, 11.519, 10376.268, 491.050, 52941.658 24/11/13,01:16:40,17,09,1, 11.9,1,1, 11.519, 10376.296, 491.051, 52941.643 24/11/13,01:16:40,18,09,1, 11.9,1,1, 11.519, 10376.309, 491.030, 52941.617 24/11/13,01:16:40,19,09,1, 11.9,1,1, 11.519, 10376.301, 491.021, 52941.622 24/11/13,01:16:41,00,09,1, 11.9,1,1, 11.523, 10376.297, 491.021, 52941.622 24/11/13,01:16:41,01,09,1, 11.9,1,1, 11.523, 10376.332, 491.033, 52941.550 24/11/13,01:16:41,02,09,1, 11.9,1,1, 11.523, 10376.338, 491.038, 52941.554 24/11/13,01:16:41,03,09,1, 11.9,1,1, 11.523, 10376.331, 491.032, 52941.597 24/11/13,01:16:41,04,09,1, 11.9,1,1, 11.523, 10376.349, 491.020, 52941.566 24/11/13,01:16:41,05,09,1, 11.9,1,1, 11.523, 10376.357, 491.010, 52941.607 24/11/13,01:16:41,06,09,1, 11.9,1,1, 11.523, 10376.388, 491.019, 52941.671 24/11/13,01:16:41,07,09,1, 11.9,1,1, 11.523, 10376.379, 491.028, 52941.528 24/11/13,01:16:41,08,09,1, 11.9,1,1, 11.523, 10376.404, 491.032, 52941.600 24/11/13,01:16:41,09,09,1, 11.9,1,1, 11.523, 10376.376, 491.021, 52941.594 24/11/13,01:16:41,10,09,1, 11.9,1,1, 11.523, 10376.403, 491.037, 52941.598 24/11/13,01:16:41,11,09,1, 11.9,1,1, 11.523, 10376.421, 491.048, 52941.638 24/11/13,01:16:41,12,09,1, 11.9,1,1, 11.523, 10376.384, 491.039, 52941.657 24/11/13,01:16:41,13,09,1, 11.9,1,1, 11.523, 10376.434, 491.068, 52941.653 24/11/13,01:16:41,14,09,1, 11.9,1,1, 11.523, 10376.433, 491.045, 52941.704 24/11/13,01:16:41,15,09,1, 11.9,1,1, 11.523, 10376.463, 491.055, 52941.619 24/11/13,01:16:41,16,09,1, 11.9,1,1, 11.523, 10376.469, 491.068, 52941.640 24/11/13,01:16:41,17,09,1, 11.9,1,1, 11.523, 10376.465, 491.062, 52941.592 24/11/13,01:16:41,18,09,1, 11.9,1,1, 11.523, 10376.486, 491.043, 52941.587 24/11/13,01:16:41,19,09,1, 11.9,1,1, 11.523, 10376.512, 491.065, 52941.645 24/11/13,01:16:42,00,08,1, 11.8,1,1, 11.520, 10376.506, 491.065, 52941.645 24/11/13,01:16:42,01,08,1, 11.8,1,1, 11.520, 10376.526, 491.089, 52941.630 24/11/13,01:16:42,02,08,1, 11.8,1,1, 11.520, 10376.527, 491.082, 52941.633 24/11/13,01:16:42,03,08,1, 11.8,1,1, 11.520, 10376.537, 491.050, 52941.584 24/11/13,01:16:42,04,08,1, 11.8,1,1, 11.520, 10376.542, 491.070, 52941.614 24/11/13,01:16:42,05,08,1, 11.8,1,1, 11.520, 10376.550, 491.050, 52941.648 24/11/13,01:16:42,06,08,1, 11.8,1,1, 11.520, 10376.576, 491.057, 52941.605 24/11/13,01:16:42,07,08,1, 11.8,1,1, 11.520, 10376.573, 491.040, 52941.660 24/11/13,01:16:42,08,08,1, 11.8,1,1, 11.520, 10376.573, 491.042, 52941.434 24/11/13,01:16:42,09,08,1, 11.8,1,1, 11.520, 10376.555, 491.055, 52941.663 24/11/13,01:16:42,10,08,1, 11.8,1,1, 11.520, 10376.558, 491.035, 52941.634 24/11/13,01:16:42,11,08,1, 11.8,1,1, 11.520, 10376.608, 491.017, 52941.694 24/11/13,01:16:42,12,08,1, 11.8,1,1, 11.520, 10376.624, 491.024, 52941.668 24/11/13,01:16:42,13,08,1, 11.8,1,1, 11.520, 10376.630, 491.046, 52941.712 24/11/13,01:16:42,14,08,1, 11.8,1,1, 11.520, 10376.645, 491.039, 52941.633 24/11/13,01:16:42,15,08,1, 11.8,1,1, 11.520, 10376.653, 491.026, 52941.614 24/11/13,01:16:42,16,08,1, 11.8,1,1, 11.520, 10376.648, 491.047, 52941.681 24/11/13,01:16:42,17,08,1, 11.8,1,1, 11.520, 10376.668, 491.048, 52941.669 24/11/13,01:16:42,18,08,1, 11.8,1,1, 11.520, 10376.682, 491.024, 52941.652 24/11/13,01:16:42,19,08,1, 11.8,1,1, 11.520, 10376.689, 491.047, 52941.664 24/11/13,01:16:43,00,08,1, 11.9,1,1, 11.521, 10376.681, 491.047, 52941.664 24/11/13,01:16:43,01,08,1, 11.9,1,1, 11.521, 10376.708, 491.038, 52941.629 24/11/13,01:16:43,02,08,1, 11.9,1,1, 11.521, 10376.728, 491.018, 52941.632 24/11/13,01:16:43,03,08,1, 11.9,1,1, 11.521, 10376.715, 491.042, 52941.639 24/11/13,01:16:43,04,08,1, 11.9,1,1, 11.521, 10376.744, 491.046, 52941.719 24/11/13,01:16:43,05,08,1, 11.9,1,1, 11.521, 10376.752, 491.052, 52941.642 24/11/13,01:16:43,06,08,1, 11.9,1,1, 11.521, 10376.774, 491.039, 52941.702 24/11/13,01:16:43,07,08,1, 11.9,1,1, 11.521, 10376.776, 491.019, 52941.622 24/11/13,01:16:43,08,08,1, 11.9,1,1, 11.521, 10376.790, 491.008, 52941.628 24/11/13,01:16:43,09,08,1, 11.9,1,1, 11.521, 10376.788, 491.018, 52941.697 24/11/13,01:16:43,10,08,1, 11.9,1,1, 11.521, 10376.822, 491.010, 52941.668 24/11/13,01:16:43,11,08,1, 11.9,1,1, 11.521, 10376.805, 491.020, 52941.704 24/11/13,01:16:43,12,08,1, 11.9,1,1, 11.521, 10376.822, 491.013, 52941.695 24/11/13,01:16:43,13,08,1, 11.9,1,1, 11.521, 10376.867, 491.004, 52941.680 24/11/13,01:16:43,14,08,1, 11.9,1,1, 11.521, 10376.844, 491.017, 52941.622 24/11/13,01:16:43,15,08,1, 11.9,1,1, 11.521, 10376.860, 491.028, 52941.682 24/11/13,01:16:43,16,08,1, 11.9,1,1, 11.521, 10376.859, 491.006, 52941.640 24/11/13,01:16:43,17,08,1, 11.9,1,1, 11.521, 10376.847, 490.997, 52941.702 24/11/13,01:16:43,18,08,1, 11.9,1,1, 11.521, 10376.870, 490.998, 52941.648 24/11/13,01:16:43,19,08,1, 11.9,1,1, 11.521, 10376.896, 491.027, 52941.641 24/11/13,01:16:44,00,08,1, 12.0,1,1, 11.520, 10376.890, 491.027, 52941.641 24/11/13,01:16:44,01,08,1, 12.0,1,1, 11.520, 10376.886, 490.988, 52941.688 24/11/13,01:16:44,02,08,1, 12.0,1,1, 11.520, 10376.900, 491.020, 52941.715 24/11/13,01:16:44,03,08,1, 12.0,1,1, 11.520, 10376.897, 490.987, 52941.715 24/11/13,01:16:44,04,08,1, 12.0,1,1, 11.520, 10376.930, 490.992, 52941.688 24/11/13,01:16:44,05,08,1, 12.0,1,1, 11.520, 10376.924, 490.999, 52941.739 24/11/13,01:16:44,06,08,1, 12.0,1,1, 11.520, 10376.943, 490.993, 52941.721 24/11/13,01:16:44,07,08,1, 12.0,1,1, 11.520, 10376.944, 490.981, 52941.721 24/11/13,01:16:44,08,08,1, 12.0,1,1, 11.520, 10376.968, 490.987, 52941.765 24/11/13,01:16:44,09,08,1, 12.0,1,1, 11.520, 10376.959, 490.972, 52941.724 24/11/13,01:16:44,10,08,1, 12.0,1,1, 11.520, 10376.998, 490.983, 52941.683 24/11/13,01:16:44,11,08,1, 12.0,1,1, 11.520, 10377.025, 490.976, 52941.645 24/11/13,01:16:44,12,08,1, 12.0,1,1, 11.520, 10377.056, 490.996, 52941.650 24/11/13,01:16:44,13,08,1, 12.0,1,1, 11.520, 10377.071, 490.996, 52941.720 24/11/13,01:16:44,14,08,1, 12.0,1,1, 11.520, 10377.099, 491.000, 52941.725 24/11/13,01:16:44,15,08,1, 12.0,1,1, 11.520, 10377.105, 491.014, 52941.673 24/11/13,01:16:44,16,08,1, 12.0,1,1, 11.520, 10377.095, 490.997, 52941.746 24/11/13,01:16:44,17,08,1, 12.0,1,1, 11.520, 10377.132, 490.988, 52941.634 24/11/13,01:16:44,18,08,1, 12.0,1,1, 11.520, 10377.154, 490.999, 52941.752 24/11/13,01:16:44,19,08,1, 12.0,1,1, 11.520, 10377.167, 490.998, 52941.723 24/11/13,01:16:45,00,08,1, 11.9,1,1, 11.523, 10377.165, 490.998, 52941.723 24/11/13,01:16:45,01,08,1, 11.9,1,1, 11.523, 10377.179, 490.967, 52941.748 24/11/13,01:16:45,02,08,1, 11.9,1,1, 11.523, 10377.180, 490.962, 52941.663 24/11/13,01:16:45,03,08,1, 11.9,1,1, 11.523, 10377.187, 490.964, 52941.736 24/11/13,01:16:45,04,08,1, 11.9,1,1, 11.523, 10377.209, 490.916, 52941.636 24/11/13,01:16:45,05,08,1, 11.9,1,1, 11.523, 10377.220, 490.913, 52941.671 24/11/13,01:16:45,06,08,1, 11.9,1,1, 11.523, 10377.264, 490.919, 52941.683 24/11/13,01:16:45,07,08,1, 11.9,1,1, 11.523, 10377.258, 490.899, 52941.629 24/11/13,01:16:45,08,08,1, 11.9,1,1, 11.523, 10377.260, 490.892, 52941.674 24/11/13,01:16:45,09,08,1, 11.9,1,1, 11.523, 10377.292, 490.930, 52941.721 24/11/13,01:16:45,10,08,1, 11.9,1,1, 11.523, 10377.297, 490.902, 52941.658 24/11/13,01:16:45,11,08,1, 11.9,1,1, 11.523, 10377.292, 490.926, 52941.646 24/11/13,01:16:45,12,08,1, 11.9,1,1, 11.523, 10377.307, 490.935, 52941.710 24/11/13,01:16:45,13,08,1, 11.9,1,1, 11.523, 10377.326, 490.911, 52941.714 24/11/13,01:16:45,14,08,1, 11.9,1,1, 11.523, 10377.321, 490.932, 52941.707 24/11/13,01:16:45,15,08,1, 11.9,1,1, 11.523, 10377.332, 490.903, 52941.709 24/11/13,01:16:45,16,08,1, 11.9,1,1, 11.523, 10377.336, 490.893, 52941.709 24/11/13,01:16:45,17,08,1, 11.9,1,1, 11.523, 10377.329, 490.894, 52941.694 24/11/13,01:16:45,18,08,1, 11.9,1,1, 11.523, 10377.353, 490.928, 52941.696 24/11/13,01:16:45,19,08,1, 11.9,1,1, 11.523, 10377.337, 490.892, 52941.727 24/11/13,01:16:46,00,08,1, 11.9,1,1, 11.521, 10377.332, 490.892, 52941.727 24/11/13,01:16:46,01,08,1, 11.9,1,1, 11.521, 10377.361, 490.902, 52941.758 24/11/13,01:16:46,02,08,1, 11.9,1,1, 11.521, 10377.403, 490.905, 52941.749 24/11/13,01:16:46,03,08,1, 11.9,1,1, 11.521, 10377.404, 490.948, 52941.781 24/11/13,01:16:46,04,08,1, 11.9,1,1, 11.521, 10377.460, 490.923, 52941.568 24/11/13,01:16:46,05,08,1, 11.9,1,1, 11.521, 10377.462, 490.939, 52941.723 24/11/13,01:16:46,06,08,1, 11.9,1,1, 11.521, 10377.469, 490.953, 52941.672 24/11/13,01:16:46,07,08,1, 11.9,1,1, 11.521, 10377.484, 490.911, 52941.720 24/11/13,01:16:46,08,08,1, 11.9,1,1, 11.521, 10377.455, 490.923, 52941.742 24/11/13,01:16:46,09,08,1, 11.9,1,1, 11.521, 10377.475, 490.960, 52941.800 24/11/13,01:16:46,10,08,1, 11.9,1,1, 11.521, 10377.519, 490.917, 52941.794 24/11/13,01:16:46,11,08,1, 11.9,1,1, 11.521, 10377.473, 490.909, 52941.754 24/11/13,01:16:46,12,08,1, 11.9,1,1, 11.521, 10377.475, 490.929, 52941.769 24/11/13,01:16:46,13,08,1, 11.9,1,1, 11.521, 10377.448, 490.918, 52941.823 24/11/13,01:16:46,14,08,1, 11.9,1,1, 11.521, 10377.486, 490.925, 52941.817 24/11/13,01:16:46,15,08,1, 11.9,1,1, 11.521, 10377.517, 490.938, 52941.940 24/11/13,01:16:46,16,08,1, 11.9,1,1, 11.521, 10377.487, 490.925, 52941.746 24/11/13,01:16:46,17,08,1, 11.9,1,1, 11.521, 10377.476, 490.943, 52941.871 24/11/13,01:16:46,18,08,1, 11.9,1,1, 11.521, 10377.512, 490.956, 52941.826 24/11/13,01:16:46,19,08,1, 11.9,1,1, 11.521, 10377.563, 490.969, 52941.850 24/11/13,01:16:47,00,08,1, 11.9,1,1, 11.523, 10377.557, 490.969, 52941.850 24/11/13,01:16:47,01,08,1, 11.9,1,1, 11.523, 10377.575, 490.980, 52941.856 24/11/13,01:16:47,02,08,1, 11.9,1,1, 11.523, 10377.589, 490.969, 52941.778 24/11/13,01:16:47,03,08,1, 11.9,1,1, 11.523, 10377.616, 490.969, 52941.791 24/11/13,01:16:47,04,08,1, 11.9,1,1, 11.523, 10377.623, 490.987, 52941.862 24/11/13,01:16:47,05,08,1, 11.9,1,1, 11.523, 10377.659, 490.986, 52941.817 24/11/13,01:16:47,06,08,1, 11.9,1,1, 11.523, 10377.631, 491.005, 52941.862 24/11/13,01:16:47,07,08,1, 11.9,1,1, 11.523, 10377.650, 490.995, 52941.807 24/11/13,01:16:47,08,08,1, 11.9,1,1, 11.523, 10377.646, 490.983, 52941.919 24/11/13,01:16:47,09,08,1, 11.9,1,1, 11.523, 10377.664, 490.969, 52941.819 24/11/13,01:16:47,10,08,1, 11.9,1,1, 11.523, 10377.668, 490.960, 52941.843 24/11/13,01:16:47,11,08,1, 11.9,1,1, 11.523, 10377.667, 490.967, 52941.781 24/11/13,01:16:47,12,08,1, 11.9,1,1, 11.523, 10377.662, 490.936, 52941.853 24/11/13,01:16:47,13,08,1, 11.9,1,1, 11.523, 10377.667, 490.958, 52941.847 24/11/13,01:16:47,14,08,1, 11.9,1,1, 11.523, 10377.688, 490.936, 52941.846 24/11/13,01:16:47,15,08,1, 11.9,1,1, 11.523, 10377.683, 490.954, 52941.863 24/11/13,01:16:47,16,08,1, 11.9,1,1, 11.523, 10377.696, 490.953, 52941.860 24/11/13,01:16:47,17,08,1, 11.9,1,1, 11.523, 10377.711, 490.933, 52941.840 24/11/13,01:16:47,18,08,1, 11.9,1,1, 11.523, 10377.698, 490.944, 52941.888 24/11/13,01:16:47,19,08,1, 11.9,1,1, 11.523, 10377.718, 490.968, 52941.853 24/11/13,01:16:48,00,09,1, 11.9,1,1, 11.522, 10377.716, 490.968, 52941.853 24/11/13,01:16:48,01,09,1, 11.9,1,1, 11.522, 10377.734, 490.979, 52941.875 24/11/13,01:16:48,02,09,1, 11.9,1,1, 11.522, 10377.775, 490.961, 52941.893 24/11/13,01:16:48,03,09,1, 11.9,1,1, 11.522, 10377.788, 490.974, 52941.909 24/11/13,01:16:48,04,09,1, 11.9,1,1, 11.522, 10377.805, 490.986, 52941.904 24/11/13,01:16:48,05,09,1, 11.9,1,1, 11.522, 10377.824, 490.975, 52941.836 24/11/13,01:16:48,06,09,1, 11.9,1,1, 11.522, 10377.826, 490.997, 52941.931 24/11/13,01:16:48,07,09,1, 11.9,1,1, 11.522, 10377.879, 490.997, 52941.841 24/11/13,01:16:48,08,09,1, 11.9,1,1, 11.522, 10377.875, 491.017, 52941.963 24/11/13,01:16:48,09,09,1, 11.9,1,1, 11.522, 10377.895, 491.000, 52941.911 24/11/13,01:16:48,10,09,1, 11.9,1,1, 11.522, 10377.893, 490.968, 52941.922 24/11/13,01:16:48,11,09,1, 11.9,1,1, 11.522, 10377.887, 490.977, 52941.908 24/11/13,01:16:48,12,09,1, 11.9,1,1, 11.522, 10377.911, 490.955, 52941.970 24/11/13,01:16:48,13,09,1, 11.9,1,1, 11.522, 10377.878, 490.940, 52941.951 24/11/13,01:16:48,14,09,1, 11.9,1,1, 11.522, 10377.903, 490.967, 52941.882 24/11/13,01:16:48,15,09,1, 11.9,1,1, 11.522, 10377.883, 490.958, 52941.940 24/11/13,01:16:48,16,09,1, 11.9,1,1, 11.522, 10377.902, 490.936, 52941.917 24/11/13,01:16:48,17,09,1, 11.9,1,1, 11.522, 10377.881, 490.957, 52941.967 24/11/13,01:16:48,18,09,1, 11.9,1,1, 11.522, 10377.890, 490.917, 52941.907 24/11/13,01:16:48,19,09,1, 11.9,1,1, 11.522, 10377.885, 490.910, 52941.905 24/11/13,01:16:49,00,08,1, 11.9,1,1, 11.522, 10377.883, 490.910, 52941.905 24/11/13,01:16:49,01,08,1, 11.9,1,1, 11.522, 10377.916, 490.916, 52941.886 24/11/13,01:16:49,02,08,1, 11.9,1,1, 11.522, 10377.912, 490.910, 52941.876 24/11/13,01:16:49,03,08,1, 11.9,1,1, 11.522, 10377.925, 490.891, 52941.919 24/11/13,01:16:49,04,08,1, 11.9,1,1, 11.522, 10377.929, 490.899, 52941.899 24/11/13,01:16:49,05,08,1, 11.9,1,1, 11.522, 10377.952, 490.905, 52941.958 24/11/13,01:16:49,06,08,1, 11.9,1,1, 11.522, 10377.964, 490.888, 52941.983 24/11/13,01:16:49,07,08,1, 11.9,1,1, 11.522, 10377.933, 490.849, 52941.879 24/11/13,01:16:49,08,08,1, 11.9,1,1, 11.522, 10377.957, 490.846, 52941.913 24/11/13,01:16:49,09,08,1, 11.9,1,1, 11.522, 10377.957, 490.845, 52941.924 24/11/13,01:16:49,10,08,1, 11.9,1,1, 11.522, 10377.982, 490.831, 52941.937 24/11/13,01:16:49,11,08,1, 11.9,1,1, 11.522, 10377.973, 490.861, 52941.938 24/11/13,01:16:49,12,08,1, 11.9,1,1, 11.522, 10377.994, 490.864, 52942.015 24/11/13,01:16:49,13,08,1, 11.9,1,1, 11.522, 10378.012, 490.852, 52942.004 24/11/13,01:16:49,14,08,1, 11.9,1,1, 11.522, 10378.014, 490.845, 52941.996 24/11/13,01:16:49,15,08,1, 11.9,1,1, 11.522, 10378.040, 490.847, 52941.958 24/11/13,01:16:49,16,08,1, 11.9,1,1, 11.522, 10378.033, 490.839, 52942.017 24/11/13,01:16:49,17,08,1, 11.9,1,1, 11.522, 10378.082, 490.846, 52942.009 24/11/13,01:16:49,18,08,1, 11.9,1,1, 11.522, 10378.072, 490.832, 52941.988 24/11/13,01:16:49,19,08,1, 11.9,1,1, 11.522, 10378.058, 490.837, 52942.017 24/11/13,01:16:50,00,08,1, 11.9,1,1, 11.522, 10378.050, 490.837, 52942.017 24/11/13,01:16:50,01,08,1, 11.9,1,1, 11.522, 10378.099, 490.805, 52941.975 24/11/13,01:16:50,02,08,1, 11.9,1,1, 11.522, 10378.079, 490.831, 52941.971 24/11/13,01:16:50,03,08,1, 11.9,1,1, 11.522, 10378.087, 490.805, 52941.960 24/11/13,01:16:50,04,08,1, 11.9,1,1, 11.522, 10378.095, 490.790, 52941.969 24/11/13,01:16:50,05,08,1, 11.9,1,1, 11.522, 10378.109, 490.765, 52941.948 24/11/13,01:16:50,06,08,1, 11.9,1,1, 11.522, 10378.080, 490.757, 52941.954 24/11/13,01:16:50,07,08,1, 11.9,1,1, 11.522, 10378.088, 490.751, 52941.956 24/11/13,01:16:50,08,08,1, 11.9,1,1, 11.522, 10378.110, 490.757, 52941.950 24/11/13,01:16:50,09,08,1, 11.9,1,1, 11.522, 10378.129, 490.770, 52942.019 24/11/13,01:16:50,10,08,1, 11.9,1,1, 11.522, 10378.136, 490.756, 52941.950 24/11/13,01:16:50,11,08,1, 11.9,1,1, 11.522, 10378.157, 490.749, 52941.957 24/11/13,01:16:50,12,08,1, 11.9,1,1, 11.522, 10378.138, 490.726, 52941.944 24/11/13,01:16:50,13,08,1, 11.9,1,1, 11.522, 10378.169, 490.732, 52941.949 24/11/13,01:16:50,14,08,1, 11.9,1,1, 11.522, 10378.205, 490.741, 52941.917 24/11/13,01:16:50,15,08,1, 11.9,1,1, 11.522, 10378.210, 490.743, 52941.982 24/11/13,01:16:50,16,08,1, 11.9,1,1, 11.522, 10378.203, 490.714, 52941.961 24/11/13,01:16:50,17,08,1, 11.9,1,1, 11.522, 10378.195, 490.706, 52941.985 24/11/13,01:16:50,18,08,1, 11.9,1,1, 11.522, 10378.192, 490.683, 52941.915 24/11/13,01:16:50,19,08,1, 11.9,1,1, 11.522, 10378.212, 490.674, 52941.946 24/11/13,01:16:51,00,08,1, 11.9,1,1, 11.523, 10378.208, 490.674, 52941.946 24/11/13,01:16:51,01,08,1, 11.9,1,1, 11.523, 10378.217, 490.647, 52942.005 24/11/13,01:16:51,02,08,1, 11.9,1,1, 11.523, 10378.207, 490.645, 52942.044 24/11/13,01:16:51,03,08,1, 11.9,1,1, 11.523, 10378.189, 490.642, 52941.978 24/11/13,01:16:51,04,08,1, 11.9,1,1, 11.523, 10378.229, 490.612, 52942.056 24/11/13,01:16:51,05,08,1, 11.9,1,1, 11.523, 10378.218, 490.598, 52942.052 24/11/13,01:16:51,06,08,1, 11.9,1,1, 11.523, 10378.255, 490.591, 52941.917 24/11/13,01:16:51,07,08,1, 11.9,1,1, 11.523, 10378.254, 490.581, 52941.947 24/11/13,01:16:51,08,08,1, 11.9,1,1, 11.523, 10378.237, 490.578, 52942.027 24/11/13,01:16:51,09,08,1, 11.9,1,1, 11.523, 10378.271, 490.555, 52942.036 24/11/13,01:16:51,10,08,1, 11.9,1,1, 11.523, 10378.255, 490.553, 52941.909 24/11/13,01:16:51,11,08,1, 11.9,1,1, 11.523, 10378.283, 490.567, 52941.993 24/11/13,01:16:51,12,08,1, 11.9,1,1, 11.523, 10378.334, 490.557, 52942.006 24/11/13,01:16:51,13,08,1, 11.9,1,1, 11.523, 10378.323, 490.546, 52942.017 24/11/13,01:16:51,14,08,1, 11.9,1,1, 11.523, 10378.342, 490.535, 52941.957 24/11/13,01:16:51,15,08,1, 11.9,1,1, 11.523, 10378.319, 490.512, 52941.954 24/11/13,01:16:51,16,08,1, 11.9,1,1, 11.523, 10378.341, 490.507, 52941.988 24/11/13,01:16:51,17,08,1, 11.9,1,1, 11.523, 10378.351, 490.503, 52942.013 24/11/13,01:16:51,18,08,1, 11.9,1,1, 11.523, 10378.372, 490.497, 52941.992 24/11/13,01:16:51,19,08,1, 11.9,1,1, 11.523, 10378.371, 490.492, 52941.950 24/11/13,01:16:52,00,08,1, 11.9,1,1, 11.525, 10378.367, 490.492, 52941.950 24/11/13,01:16:52,01,08,1, 11.9,1,1, 11.525, 10378.399, 490.487, 52941.972 24/11/13,01:16:52,02,08,1, 11.9,1,1, 11.525, 10378.409, 490.463, 52941.959 24/11/13,01:16:52,03,08,1, 11.9,1,1, 11.525, 10378.414, 490.476, 52941.998 24/11/13,01:16:52,04,08,1, 11.9,1,1, 11.525, 10378.437, 490.455, 52942.005 24/11/13,01:16:52,05,08,1, 11.9,1,1, 11.525, 10378.452, 490.473, 52942.044 24/11/13,01:16:52,06,08,1, 11.9,1,1, 11.525, 10378.454, 490.460, 52941.978 24/11/13,01:16:52,07,08,1, 11.9,1,1, 11.525, 10378.468, 490.448, 52942.020 24/11/13,01:16:52,08,08,1, 11.9,1,1, 11.525, 10378.476, 490.435, 52942.080 24/11/13,01:16:52,09,08,1, 11.9,1,1, 11.525, 10378.484, 490.410, 52941.981 24/11/13,01:16:52,10,08,1, 11.9,1,1, 11.525, 10378.485, 490.426, 52942.084 24/11/13,01:16:52,11,08,1, 11.9,1,1, 11.525, 10378.477, 490.397, 52942.096 24/11/13,01:16:52,12,08,1, 11.9,1,1, 11.525, 10378.499, 490.393, 52942.022 24/11/13,01:16:52,13,08,1, 11.9,1,1, 11.525, 10378.509, 490.421, 52942.099 24/11/13,01:16:52,14,08,1, 11.9,1,1, 11.525, 10378.490, 490.388, 52942.024 24/11/13,01:16:52,15,08,1, 11.9,1,1, 11.525, 10378.506, 490.361, 52942.021 24/11/13,01:16:52,16,08,1, 11.9,1,1, 11.525, 10378.526, 490.390, 52942.120 24/11/13,01:16:52,17,08,1, 11.9,1,1, 11.525, 10378.539, 490.385, 52942.127 24/11/13,01:16:52,18,08,1, 11.9,1,1, 11.525, 10378.551, 490.389, 52942.101 24/11/13,01:16:52,19,08,1, 11.9,1,1, 11.525, 10378.554, 490.368, 52942.057 24/11/13,01:16:53,00,07,1, 11.9,1,1, 11.523, 10378.550, 490.368, 52942.057 24/11/13,01:16:53,01,07,1, 11.9,1,1, 11.523, 10378.597, 490.371, 52942.125 24/11/13,01:16:53,02,07,1, 11.9,1,1, 11.523, 10378.576, 490.397, 52942.132 24/11/13,01:16:53,03,07,1, 11.9,1,1, 11.523, 10378.587, 490.399, 52942.098 24/11/13,01:16:53,04,07,1, 11.9,1,1, 11.523, 10378.587, 490.389, 52942.065 24/11/13,01:16:53,05,07,1, 11.9,1,1, 11.523, 10378.614, 490.392, 52942.113 24/11/13,01:16:53,06,07,1, 11.9,1,1, 11.523, 10378.609, 490.404, 52942.094 24/11/13,01:16:53,07,07,1, 11.9,1,1, 11.523, 10378.618, 490.377, 52942.058 24/11/13,01:16:53,08,07,1, 11.9,1,1, 11.523, 10378.628, 490.390, 52942.119 24/11/13,01:16:53,09,07,1, 11.9,1,1, 11.523, 10378.611, 490.397, 52942.197 24/11/13,01:16:53,10,07,1, 11.9,1,1, 11.523, 10378.648, 490.378, 52942.082 24/11/13,01:16:53,11,07,1, 11.9,1,1, 11.523, 10378.661, 490.378, 52942.065 24/11/13,01:16:53,12,07,1, 11.9,1,1, 11.523, 10378.671, 490.371, 52942.037 24/11/13,01:16:53,13,07,1, 11.9,1,1, 11.523, 10378.714, 490.403, 52942.125 24/11/13,01:16:53,14,07,1, 11.9,1,1, 11.523, 10378.677, 490.400, 52942.147 24/11/13,01:16:53,15,07,1, 11.9,1,1, 11.523, 10378.700, 490.368, 52942.100 24/11/13,01:16:53,16,07,1, 11.9,1,1, 11.523, 10378.693, 490.380, 52942.175 24/11/13,01:16:53,17,07,1, 11.9,1,1, 11.523, 10378.733, 490.383, 52942.140 24/11/13,01:16:53,18,07,1, 11.9,1,1, 11.523, 10378.740, 490.365, 52942.143 24/11/13,01:16:53,19,07,1, 11.9,1,1, 11.523, 10378.768, 490.390, 52942.145 24/11/13,01:16:54,00,09,1, 11.9,1,1, 11.525, 10378.767, 490.390, 52942.145 24/11/13,01:16:54,01,09,1, 11.9,1,1, 11.525, 10378.770, 490.389, 52942.191 24/11/13,01:16:54,02,09,1, 11.9,1,1, 11.525, 10378.783, 490.378, 52942.111 24/11/13,01:16:54,03,09,1, 11.9,1,1, 11.525, 10378.755, 490.378, 52942.172 24/11/13,01:16:54,04,09,1, 11.9,1,1, 11.525, 10378.764, 490.348, 52942.118 24/11/13,01:16:54,05,09,1, 11.9,1,1, 11.525, 10378.770, 490.362, 52942.180 24/11/13,01:16:54,06,09,1, 11.9,1,1, 11.525, 10378.770, 490.370, 52942.184 24/11/13,01:16:54,07,09,1, 11.9,1,1, 11.525, 10378.763, 490.374, 52942.113 24/11/13,01:16:54,08,09,1, 11.9,1,1, 11.525, 10378.782, 490.354, 52942.137 24/11/13,01:16:54,09,09,1, 11.9,1,1, 11.525, 10378.780, 490.333, 52942.122 24/11/13,01:16:54,10,09,1, 11.9,1,1, 11.525, 10378.793, 490.346, 52942.082 24/11/13,01:16:54,11,09,1, 11.9,1,1, 11.525, 10378.787, 490.359, 52942.197 24/11/13,01:16:54,12,09,1, 11.9,1,1, 11.525, 10378.795, 490.331, 52942.116 24/11/13,01:16:54,13,09,1, 11.9,1,1, 11.525, 10378.786, 490.326, 52942.204 24/11/13,01:16:54,14,09,1, 11.9,1,1, 11.525, 10378.807, 490.344, 52942.190 24/11/13,01:16:54,15,09,1, 11.9,1,1, 11.525, 10378.817, 490.344, 52942.186 24/11/13,01:16:54,16,09,1, 11.9,1,1, 11.525, 10378.824, 490.344, 52942.192 24/11/13,01:16:54,17,09,1, 11.9,1,1, 11.525, 10378.842, 490.350, 52942.230 24/11/13,01:16:54,18,09,1, 11.9,1,1, 11.525, 10378.871, 490.332, 52942.152 24/11/13,01:16:54,19,09,1, 11.9,1,1, 11.525, 10378.859, 490.316, 52942.142 24/11/13,01:16:55,00,08,1, 12.0,1,1, 11.523, 10378.851, 490.316, 52942.142 24/11/13,01:16:55,01,08,1, 12.0,1,1, 11.523, 10378.896, 490.315, 52942.227 24/11/13,01:16:55,02,08,1, 12.0,1,1, 11.523, 10378.920, 490.340, 52942.168 24/11/13,01:16:55,03,08,1, 12.0,1,1, 11.523, 10378.896, 490.301, 52942.211 24/11/13,01:16:55,04,08,1, 12.0,1,1, 11.523, 10378.906, 490.326, 52942.227 24/11/13,01:16:55,05,08,1, 12.0,1,1, 11.523, 10378.882, 490.310, 52942.158 24/11/13,01:16:55,06,08,1, 12.0,1,1, 11.523, 10378.897, 490.319, 52942.166 24/11/13,01:16:55,07,08,1, 12.0,1,1, 11.523, 10378.919, 490.294, 52942.159 24/11/13,01:16:55,08,08,1, 12.0,1,1, 11.523, 10378.904, 490.303, 52942.162 24/11/13,01:16:55,09,08,1, 12.0,1,1, 11.523, 10378.922, 490.302, 52942.220 24/11/13,01:16:55,10,08,1, 12.0,1,1, 11.523, 10378.927, 490.300, 52942.203 24/11/13,01:16:55,11,08,1, 12.0,1,1, 11.523, 10378.933, 490.298, 52942.164 24/11/13,01:16:55,12,08,1, 12.0,1,1, 11.523, 10378.956, 490.309, 52942.258 24/11/13,01:16:55,13,08,1, 12.0,1,1, 11.523, 10378.968, 490.298, 52942.261 24/11/13,01:16:55,14,08,1, 12.0,1,1, 11.523, 10378.979, 490.329, 52942.232 24/11/13,01:16:55,15,08,1, 12.0,1,1, 11.523, 10378.997, 490.302, 52942.221 24/11/13,01:16:55,16,08,1, 12.0,1,1, 11.523, 10379.008, 490.305, 52942.260 24/11/13,01:16:55,17,08,1, 12.0,1,1, 11.523, 10379.015, 490.307, 52942.190 24/11/13,01:16:55,18,08,1, 12.0,1,1, 11.523, 10379.030, 490.301, 52942.164 24/11/13,01:16:55,19,08,1, 12.0,1,1, 11.523, 10379.010, 490.303, 52942.158 24/11/13,01:16:56,00,08,1, 11.9,1,1, 11.527, 10379.009, 490.303, 52942.158 24/11/13,01:16:56,01,08,1, 11.9,1,1, 11.527, 10379.008, 490.277, 52942.266 24/11/13,01:16:56,02,08,1, 11.9,1,1, 11.527, 10379.042, 490.271, 52942.231 24/11/13,01:16:56,03,08,1, 11.9,1,1, 11.527, 10379.029, 490.259, 52942.206 24/11/13,01:16:56,04,08,1, 11.9,1,1, 11.527, 10379.029, 490.255, 52942.243 24/11/13,01:16:56,05,08,1, 11.9,1,1, 11.527, 10379.012, 490.246, 52942.182 24/11/13,01:16:56,06,08,1, 11.9,1,1, 11.527, 10379.055, 490.232, 52942.216 24/11/13,01:16:56,07,08,1, 11.9,1,1, 11.527, 10379.048, 490.234, 52942.203 24/11/13,01:16:56,08,08,1, 11.9,1,1, 11.527, 10379.050, 490.227, 52942.245 24/11/13,01:16:56,09,08,1, 11.9,1,1, 11.527, 10379.077, 490.222, 52942.241 24/11/13,01:16:56,10,08,1, 11.9,1,1, 11.527, 10379.079, 490.211, 52942.288 24/11/13,01:16:56,11,08,1, 11.9,1,1, 11.527, 10379.068, 490.222, 52942.278 24/11/13,01:16:56,12,08,1, 11.9,1,1, 11.527, 10379.091, 490.227, 52942.296 24/11/13,01:16:56,13,08,1, 11.9,1,1, 11.527, 10379.089, 490.232, 52942.300 24/11/13,01:16:56,14,08,1, 11.9,1,1, 11.527, 10379.101, 490.216, 52942.243 24/11/13,01:16:56,15,08,1, 11.9,1,1, 11.527, 10379.112, 490.200, 52942.274 24/11/13,01:16:56,16,08,1, 11.9,1,1, 11.527, 10379.118, 490.196, 52942.217 24/11/13,01:16:56,17,08,1, 11.9,1,1, 11.527, 10379.121, 490.180, 52942.197 24/11/13,01:16:56,18,08,1, 11.9,1,1, 11.527, 10379.163, 490.206, 52942.239 24/11/13,01:16:56,19,08,1, 11.9,1,1, 11.527, 10379.137, 490.169, 52942.190 24/11/13,01:16:57,00,08,1, 11.9,1,1, 11.522, 10379.134, 490.169, 52942.190 24/11/13,01:16:57,01,08,1, 11.9,1,1, 11.522, 10379.142, 490.175, 52942.236 24/11/13,01:16:57,02,08,1, 11.9,1,1, 11.522, 10379.137, 490.148, 52942.217 24/11/13,01:16:57,03,08,1, 11.9,1,1, 11.522, 10379.165, 490.153, 52942.223 24/11/13,01:16:57,04,08,1, 11.9,1,1, 11.522, 10379.142, 490.133, 52942.280 24/11/13,01:16:57,05,08,1, 11.9,1,1, 11.522, 10379.125, 490.120, 52942.240 24/11/13,01:16:57,06,08,1, 11.9,1,1, 11.522, 10379.154, 490.125, 52942.284 24/11/13,01:16:57,07,08,1, 11.9,1,1, 11.522, 10379.181, 490.123, 52942.315 24/11/13,01:16:57,08,08,1, 11.9,1,1, 11.522, 10379.171, 490.076, 52942.249 24/11/13,01:16:57,09,08,1, 11.9,1,1, 11.522, 10379.191, 490.081, 52942.310 24/11/13,01:16:57,10,08,1, 11.9,1,1, 11.522, 10379.215, 490.087, 52942.228 24/11/13,01:16:57,11,08,1, 11.9,1,1, 11.522, 10379.191, 490.098, 52942.305 24/11/13,01:16:57,12,08,1, 11.9,1,1, 11.522, 10379.249, 490.117, 52942.263 24/11/13,01:16:57,13,08,1, 11.9,1,1, 11.522, 10379.244, 490.113, 52942.320 24/11/13,01:16:57,14,08,1, 11.9,1,1, 11.522, 10379.229, 490.091, 52942.288 24/11/13,01:16:57,15,08,1, 11.9,1,1, 11.522, 10379.249, 490.092, 52942.326 24/11/13,01:16:57,16,08,1, 11.9,1,1, 11.522, 10379.279, 490.083, 52942.289 24/11/13,01:16:57,17,08,1, 11.9,1,1, 11.522, 10379.248, 490.082, 52942.283 24/11/13,01:16:57,18,08,1, 11.9,1,1, 11.522, 10379.262, 490.076, 52942.211 24/11/13,01:16:57,19,08,1, 11.9,1,1, 11.522, 10379.255, 490.026, 52942.186 24/11/13,01:16:58,00,08,1, 11.9,1,1, 11.525, 10379.251, 490.026, 52942.186 24/11/13,01:16:58,01,08,1, 11.9,1,1, 11.525, 10379.273, 490.041, 52942.241 24/11/13,01:16:58,02,08,1, 11.9,1,1, 11.525, 10379.249, 489.999, 52942.252 24/11/13,01:16:58,03,08,1, 11.9,1,1, 11.525, 10379.264, 490.030, 52942.304 24/11/13,01:16:58,04,08,1, 11.9,1,1, 11.525, 10379.284, 490.008, 52942.252 24/11/13,01:16:58,05,08,1, 11.9,1,1, 11.525, 10379.291, 490.012, 52942.281 24/11/13,01:16:58,06,08,1, 11.9,1,1, 11.525, 10379.314, 490.014, 52942.264 24/11/13,01:16:58,07,08,1, 11.9,1,1, 11.525, 10379.325, 490.024, 52942.287 24/11/13,01:16:58,08,08,1, 11.9,1,1, 11.525, 10379.346, 490.018, 52942.236 24/11/13,01:16:58,09,08,1, 11.9,1,1, 11.525, 10379.307, 489.997, 52942.361 24/11/13,01:16:58,10,08,1, 11.9,1,1, 11.525, 10379.327, 489.993, 52942.335 24/11/13,01:16:58,11,08,1, 11.9,1,1, 11.525, 10379.340, 490.015, 52942.303 24/11/13,01:16:58,12,08,1, 11.9,1,1, 11.525, 10379.353, 490.009, 52942.297 24/11/13,01:16:58,13,08,1, 11.9,1,1, 11.525, 10379.360, 489.994, 52942.285 24/11/13,01:16:58,14,08,1, 11.9,1,1, 11.525, 10379.358, 489.973, 52942.336 24/11/13,01:16:58,15,08,1, 11.9,1,1, 11.525, 10379.388, 489.978, 52942.315 24/11/13,01:16:58,16,08,1, 11.9,1,1, 11.525, 10379.379, 489.966, 52942.324 24/11/13,01:16:58,17,08,1, 11.9,1,1, 11.525, 10379.394, 489.942, 52942.272 24/11/13,01:16:58,18,08,1, 11.9,1,1, 11.525, 10379.365, 489.941, 52942.242 24/11/13,01:16:58,19,08,1, 11.9,1,1, 11.525, 10379.394, 489.957, 52942.296 24/11/13,01:16:59,00,09,1, 11.9,1,1, 11.526, 10379.393, 489.957, 52942.296 24/11/13,01:16:59,01,09,1, 11.9,1,1, 11.526, 10379.391, 489.939, 52942.258 24/11/13,01:16:59,02,09,1, 11.9,1,1, 11.526, 10379.407, 489.931, 52942.232 24/11/13,01:16:59,03,09,1, 11.9,1,1, 11.526, 10379.416, 489.926, 52942.356 24/11/13,01:16:59,04,09,1, 11.9,1,1, 11.526, 10379.429, 489.917, 52942.299 24/11/13,01:16:59,05,09,1, 11.9,1,1, 11.526, 10379.437, 489.902, 52942.261 24/11/13,01:16:59,06,09,1, 11.9,1,1, 11.526, 10379.434, 489.903, 52942.283 24/11/13,01:16:59,07,09,1, 11.9,1,1, 11.526, 10379.434, 489.923, 52942.364 24/11/13,01:16:59,08,09,1, 11.9,1,1, 11.526, 10379.437, 489.911, 52942.356 24/11/13,01:16:59,09,09,1, 11.9,1,1, 11.526, 10379.420, 489.871, 52942.330 24/11/13,01:16:59,10,09,1, 11.9,1,1, 11.526, 10379.436, 489.886, 52942.386 24/11/13,01:16:59,11,09,1, 11.9,1,1, 11.526, 10379.467, 489.853, 52942.323 24/11/13,01:16:59,12,09,1, 11.9,1,1, 11.526, 10379.463, 489.863, 52942.317 24/11/13,01:16:59,13,09,1, 11.9,1,1, 11.526, 10379.493, 489.872, 52942.291 24/11/13,01:16:59,14,09,1, 11.9,1,1, 11.526, 10379.482, 489.862, 52942.306 24/11/13,01:16:59,15,09,1, 11.9,1,1, 11.526, 10379.442, 489.888, 52942.548 24/11/13,01:16:59,16,09,1, 11.9,1,1, 11.526, 10379.455, 489.842, 52942.374 24/11/13,01:16:59,17,09,1, 11.9,1,1, 11.526, 10379.479, 489.860, 52942.341 24/11/13,01:16:59,18,09,1, 11.9,1,1, 11.526, 10379.488, 489.838, 52942.278 24/11/13,01:16:59,19,09,1, 11.9,1,1, 11.526, 10379.492, 489.832, 52942.264 24/11/13,01:17:00,00,09,1, 11.9,1,1, 11.527, 10379.485, 489.832, 52942.264 24/11/13,01:17:00,01,09,1, 11.9,1,1, 11.527, 10379.518, 489.827, 52942.307 24/11/13,01:17:00,02,09,1, 11.9,1,1, 11.527, 10379.512, 489.770, 52942.162 24/11/13,01:17:00,03,09,1, 11.9,1,1, 11.527, 10379.501, 489.741, 52942.163 24/11/13,01:17:00,04,09,1, 11.9,1,1, 11.527, 10379.505, 489.734, 52942.232 24/11/13,01:17:00,05,09,1, 11.9,1,1, 11.527, 10379.526, 489.760, 52942.188 24/11/13,01:17:00,06,09,1, 11.9,1,1, 11.527, 10379.523, 489.711, 52942.212 24/11/13,01:17:00,07,09,1, 11.9,1,1, 11.527, 10379.525, 489.711, 52942.149 24/11/13,01:17:00,08,09,1, 11.9,1,1, 11.527, 10379.508, 489.693, 52942.149 24/11/13,01:17:00,09,09,1, 11.9,1,1, 11.527, 10379.530, 489.736, 52942.196 24/11/13,01:17:00,10,09,1, 11.9,1,1, 11.527, 10379.538, 489.697, 52942.167 24/11/13,01:17:00,11,09,1, 11.9,1,1, 11.527, 10379.524, 489.671, 52942.174 24/11/13,01:17:00,12,09,1, 11.9,1,1, 11.527, 10379.536, 489.673, 52942.157 24/11/13,01:17:00,13,09,1, 11.9,1,1, 11.527, 10379.534, 489.658, 52942.196 24/11/13,01:17:00,14,09,1, 11.9,1,1, 11.527, 10379.575, 489.632, 52942.132 24/11/13,01:17:00,15,09,1, 11.9,1,1, 11.527, 10379.542, 489.633, 52942.088 24/11/13,01:17:00,16,09,1, 11.9,1,1, 11.527, 10379.573, 489.649, 52942.204 24/11/13,01:17:00,17,09,1, 11.9,1,1, 11.527, 10379.585, 489.635, 52942.160 24/11/13,01:17:00,18,09,1, 11.9,1,1, 11.527, 10379.595, 489.642, 52942.190 24/11/13,01:17:00,19,09,1, 11.9,1,1, 11.527, 10379.614, 489.662, 52942.156 24/11/13,01:17:01,00,08,1, 11.9,1,1, 11.525, 10379.610, 489.662, 52942.156 24/11/13,01:17:01,01,08,1, 11.9,1,1, 11.525, 10379.633, 489.640, 52942.185 24/11/13,01:17:01,02,08,1, 11.9,1,1, 11.525, 10379.621, 489.606, 52942.115 24/11/13,01:17:01,03,08,1, 11.9,1,1, 11.525, 10379.653, 489.621, 52942.176 24/11/13,01:17:01,04,08,1, 11.9,1,1, 11.525, 10379.650, 489.617, 52942.180 24/11/13,01:17:01,05,08,1, 11.9,1,1, 11.525, 10379.665, 489.589, 52942.176 24/11/13,01:17:01,06,08,1, 11.9,1,1, 11.525, 10379.681, 489.577, 52941.953 24/11/13,01:17:01,07,08,1, 11.9,1,1, 11.525, 10379.623, 489.572, 52942.169 24/11/13,01:17:01,08,08,1, 11.9,1,1, 11.525, 10379.631, 489.579, 52942.266 24/11/13,01:17:01,09,08,1, 11.9,1,1, 11.525, 10379.618, 489.535, 52942.161 24/11/13,01:17:01,10,08,1, 11.9,1,1, 11.525, 10379.654, 489.529, 52942.169 24/11/13,01:17:01,11,08,1, 11.9,1,1, 11.525, 10379.650, 489.521, 52942.215 24/11/13,01:17:01,12,08,1, 11.9,1,1, 11.525, 10379.667, 489.504, 52942.212 24/11/13,01:17:01,13,08,1, 11.9,1,1, 11.525, 10379.658, 489.505, 52942.164 24/11/13,01:17:01,14,08,1, 11.9,1,1, 11.525, 10379.648, 489.502, 52942.131 24/11/13,01:17:01,15,08,1, 11.9,1,1, 11.525, 10379.683, 489.482, 52942.106 24/11/13,01:17:01,16,08,1, 11.9,1,1, 11.525, 10379.666, 489.480, 52942.194 24/11/13,01:17:01,17,08,1, 11.9,1,1, 11.525, 10379.686, 489.462, 52942.137 24/11/13,01:17:01,18,08,1, 11.9,1,1, 11.525, 10379.701, 489.467, 52942.149 24/11/13,01:17:01,19,08,1, 11.9,1,1, 11.525, 10379.699, 489.483, 52942.144 24/11/13,01:17:02,00,08,1, 11.9,1,1, 11.523, 10379.694, 489.483, 52942.144 24/11/13,01:17:02,01,08,1, 11.9,1,1, 11.523, 10379.693, 489.475, 52942.233 24/11/13,01:17:02,02,08,1, 11.9,1,1, 11.523, 10379.689, 489.468, 52942.224 24/11/13,01:17:02,03,08,1, 11.9,1,1, 11.523, 10379.699, 489.448, 52942.151 24/11/13,01:17:02,04,08,1, 11.9,1,1, 11.523, 10379.709, 489.419, 52942.136 24/11/13,01:17:02,05,08,1, 11.9,1,1, 11.523, 10379.703, 489.432, 52942.180 24/11/13,01:17:02,06,08,1, 11.9,1,1, 11.523, 10379.710, 489.392, 52942.107 24/11/13,01:17:02,07,08,1, 11.9,1,1, 11.523, 10379.720, 489.392, 52942.114 24/11/13,01:17:02,08,08,1, 11.9,1,1, 11.523, 10379.749, 489.383, 52942.142 24/11/13,01:17:02,09,08,1, 11.9,1,1, 11.523, 10379.718, 489.397, 52942.117 24/11/13,01:17:02,10,08,1, 11.9,1,1, 11.523, 10379.738, 489.369, 52942.122 24/11/13,01:17:02,11,08,1, 11.9,1,1, 11.523, 10379.735, 489.374, 52942.133 24/11/13,01:17:02,12,08,1, 11.9,1,1, 11.523, 10379.760, 489.373, 52942.165 24/11/13,01:17:02,13,08,1, 11.9,1,1, 11.523, 10379.740, 489.356, 52942.182 24/11/13,01:17:02,14,08,1, 11.9,1,1, 11.523, 10379.754, 489.323, 52942.121 24/11/13,01:17:02,15,08,1, 11.9,1,1, 11.523, 10379.749, 489.355, 52942.182 24/11/13,01:17:02,16,08,1, 11.9,1,1, 11.523, 10379.737, 489.347, 52942.189 24/11/13,01:17:02,17,08,1, 11.9,1,1, 11.523, 10379.736, 489.338, 52942.146 24/11/13,01:17:02,18,08,1, 11.9,1,1, 11.523, 10379.725, 489.318, 52942.220 24/11/13,01:17:02,19,08,1, 11.9,1,1, 11.523, 10379.745, 489.328, 52942.134 24/11/13,01:17:03,00,09,1, 11.9,1,1, 11.527, 10379.744, 489.328, 52942.134 24/11/13,01:17:03,01,09,1, 11.9,1,1, 11.527, 10379.772, 489.315, 52942.240 24/11/13,01:17:03,02,09,1, 11.9,1,1, 11.527, 10379.779, 489.285, 52942.136 24/11/13,01:17:03,03,09,1, 11.9,1,1, 11.527, 10379.797, 489.313, 52942.202 24/11/13,01:17:03,04,09,1, 11.9,1,1, 11.527, 10379.780, 489.288, 52942.205 24/11/13,01:17:03,05,09,1, 11.9,1,1, 11.527, 10379.772, 489.288, 52942.188 24/11/13,01:17:03,06,09,1, 11.9,1,1, 11.527, 10379.778, 489.262, 52942.289 24/11/13,01:17:03,07,09,1, 11.9,1,1, 11.527, 10379.795, 489.297, 52942.305 24/11/13,01:17:03,08,09,1, 11.9,1,1, 11.527, 10379.790, 489.249, 52942.218 24/11/13,01:17:03,09,09,1, 11.9,1,1, 11.527, 10379.798, 489.248, 52942.225 24/11/13,01:17:03,10,09,1, 11.9,1,1, 11.527, 10379.811, 489.252, 52942.266 24/11/13,01:17:03,11,09,1, 11.9,1,1, 11.527, 10379.814, 489.233, 52942.223 24/11/13,01:17:03,12,09,1, 11.9,1,1, 11.527, 10379.780, 489.228, 52942.230 24/11/13,01:17:03,13,09,1, 11.9,1,1, 11.527, 10379.813, 489.223, 52942.217 24/11/13,01:17:03,14,09,1, 11.9,1,1, 11.527, 10379.784, 489.203, 52942.279 24/11/13,01:17:03,15,09,1, 11.9,1,1, 11.527, 10379.809, 489.171, 52942.205 24/11/13,01:17:03,16,09,1, 11.9,1,1, 11.527, 10379.800, 489.193, 52942.233 24/11/13,01:17:03,17,09,1, 11.9,1,1, 11.527, 10379.814, 489.177, 52942.200 24/11/13,01:17:03,18,09,1, 11.9,1,1, 11.527, 10379.795, 489.164, 52942.192 24/11/13,01:17:03,19,09,1, 11.9,1,1, 11.527, 10379.801, 489.153, 52942.205 24/11/13,01:17:04,00,09,1, 11.9,1,1, 11.523, 10379.794, 489.153, 52942.205 24/11/13,01:17:04,01,09,1, 11.9,1,1, 11.523, 10379.827, 489.141, 52942.213 24/11/13,01:17:04,02,09,1, 11.9,1,1, 11.523, 10379.825, 489.131, 52942.200 24/11/13,01:17:04,03,09,1, 11.9,1,1, 11.523, 10379.829, 489.134, 52942.151 24/11/13,01:17:04,04,09,1, 11.9,1,1, 11.523, 10379.851, 489.134, 52942.119 24/11/13,01:17:04,05,09,1, 11.9,1,1, 11.523, 10379.852, 489.105, 52942.224 24/11/13,01:17:04,06,09,1, 11.9,1,1, 11.523, 10379.835, 489.120, 52942.350 24/11/13,01:17:04,07,09,1, 11.9,1,1, 11.523, 10379.884, 489.114, 52942.152 24/11/13,01:17:04,08,09,1, 11.9,1,1, 11.523, 10379.865, 489.149, 52942.379 24/11/13,01:17:04,09,09,1, 11.9,1,1, 11.523, 10379.884, 489.116, 52942.171 24/11/13,01:17:04,10,09,1, 11.9,1,1, 11.523, 10379.900, 489.103, 52942.249 24/11/13,01:17:04,11,09,1, 11.9,1,1, 11.523, 10379.889, 489.099, 52942.174 24/11/13,01:17:04,12,09,1, 11.9,1,1, 11.523, 10379.919, 489.072, 52942.152 24/11/13,01:17:04,13,09,1, 11.9,1,1, 11.523, 10379.932, 489.059, 52942.149 24/11/13,01:17:04,14,09,1, 11.9,1,1, 11.523, 10379.910, 489.091, 52942.223 24/11/13,01:17:04,15,09,1, 11.9,1,1, 11.523, 10379.916, 489.076, 52942.177 24/11/13,01:17:04,16,09,1, 11.9,1,1, 11.523, 10379.934, 489.054, 52942.253 24/11/13,01:17:04,17,09,1, 11.9,1,1, 11.523, 10379.922, 489.063, 52942.273 24/11/13,01:17:04,18,09,1, 11.9,1,1, 11.523, 10379.973, 489.077, 52942.243 24/11/13,01:17:04,19,09,1, 11.9,1,1, 11.523, 10379.957, 489.069, 52942.194 24/11/13,01:17:05,00,10,1, 11.9,1,1, 11.524, 10379.952, 489.069, 52942.194 24/11/13,01:17:05,01,10,1, 11.9,1,1, 11.524, 10379.964, 489.056, 52942.278 24/11/13,01:17:05,02,10,1, 11.9,1,1, 11.524, 10379.985, 489.033, 52942.204 24/11/13,01:17:05,03,10,1, 11.9,1,1, 11.524, 10379.978, 489.029, 52942.182 24/11/13,01:17:05,04,10,1, 11.9,1,1, 11.524, 10380.006, 489.024, 52942.215 24/11/13,01:17:05,05,10,1, 11.9,1,1, 11.524, 10379.986, 489.014, 52942.210 24/11/13,01:17:05,06,10,1, 11.9,1,1, 11.524, 10379.997, 489.009, 52942.198 24/11/13,01:17:05,07,10,1, 11.9,1,1, 11.524, 10379.995, 488.983, 52942.217 24/11/13,01:17:05,08,10,1, 11.9,1,1, 11.524, 10380.000, 488.983, 52942.176 24/11/13,01:17:05,09,10,1, 11.9,1,1, 11.524, 10380.040, 489.010, 52942.187 24/11/13,01:17:05,10,10,1, 11.9,1,1, 11.524, 10380.035, 488.989, 52942.179 24/11/13,01:17:05,11,10,1, 11.9,1,1, 11.524, 10380.037, 488.982, 52942.279 24/11/13,01:17:05,12,10,1, 11.9,1,1, 11.524, 10380.045, 488.989, 52942.200 24/11/13,01:17:05,13,10,1, 11.9,1,1, 11.524, 10380.028, 488.977, 52942.203 24/11/13,01:17:05,14,10,1, 11.9,1,1, 11.524, 10380.056, 488.985, 52942.223 24/11/13,01:17:05,15,10,1, 11.9,1,1, 11.524, 10380.051, 488.967, 52942.206 24/11/13,01:17:05,16,10,1, 11.9,1,1, 11.524, 10380.042, 488.963, 52942.179 24/11/13,01:17:05,17,10,1, 11.9,1,1, 11.524, 10380.017, 488.947, 52942.212 24/11/13,01:17:05,18,10,1, 11.9,1,1, 11.524, 10380.056, 488.956, 52942.182 24/11/13,01:17:05,19,10,1, 11.9,1,1, 11.524, 10380.076, 488.966, 52942.283 24/11/13,01:17:06,00,10,1, 11.9,1,1, 11.524, 10380.069, 488.966, 52942.283 24/11/13,01:17:06,01,10,1, 11.9,1,1, 11.524, 10380.088, 488.947, 52942.159 24/11/13,01:17:06,02,10,1, 11.9,1,1, 11.524, 10380.115, 488.967, 52942.193 24/11/13,01:17:06,03,10,1, 11.9,1,1, 11.524, 10380.107, 488.956, 52942.220 24/11/13,01:17:06,04,10,1, 11.9,1,1, 11.524, 10380.099, 488.962, 52942.249 24/11/13,01:17:06,05,10,1, 11.9,1,1, 11.524, 10380.119, 488.975, 52942.274 24/11/13,01:17:06,06,10,1, 11.9,1,1, 11.524, 10380.140, 488.977, 52942.174 24/11/13,01:17:06,07,10,1, 11.9,1,1, 11.524, 10380.140, 488.955, 52942.219 24/11/13,01:17:06,08,10,1, 11.9,1,1, 11.524, 10380.117, 488.948, 52942.265 24/11/13,01:17:06,09,10,1, 11.9,1,1, 11.524, 10380.141, 488.950, 52942.270 24/11/13,01:17:06,10,10,1, 11.9,1,1, 11.524, 10380.145, 488.958, 52942.257 24/11/13,01:17:06,11,10,1, 11.9,1,1, 11.524, 10380.168, 488.954, 52942.194 24/11/13,01:17:06,12,10,1, 11.9,1,1, 11.524, 10380.148, 488.932, 52942.195 24/11/13,01:17:06,13,10,1, 11.9,1,1, 11.524, 10380.175, 488.961, 52942.291 24/11/13,01:17:06,14,10,1, 11.9,1,1, 11.524, 10380.188, 488.978, 52942.299 24/11/13,01:17:06,15,10,1, 11.9,1,1, 11.524, 10380.172, 488.954, 52942.262 24/11/13,01:17:06,16,10,1, 11.9,1,1, 11.524, 10380.152, 488.948, 52942.264 24/11/13,01:17:06,17,10,1, 11.9,1,1, 11.524, 10380.168, 488.942, 52942.302 24/11/13,01:17:06,18,10,1, 11.9,1,1, 11.524, 10380.166, 488.903, 52942.297 24/11/13,01:17:06,19,10,1, 11.9,1,1, 11.524, 10380.178, 488.908, 52942.247 24/11/13,01:17:07,00,09,1, 11.9,1,1, 11.521, 10380.177, 488.908, 52942.247 24/11/13,01:17:07,01,09,1, 11.9,1,1, 11.521, 10380.179, 488.892, 52942.203 24/11/13,01:17:07,02,09,1, 11.9,1,1, 11.521, 10380.199, 488.876, 52942.246 24/11/13,01:17:07,03,09,1, 11.9,1,1, 11.521, 10380.201, 488.879, 52942.236 24/11/13,01:17:07,04,09,1, 11.9,1,1, 11.521, 10380.200, 488.873, 52942.252 24/11/13,01:17:07,05,09,1, 11.9,1,1, 11.521, 10380.187, 488.883, 52942.255 24/11/13,01:17:07,06,09,1, 11.9,1,1, 11.521, 10380.207, 488.884, 52942.347 24/11/13,01:17:07,07,09,1, 11.9,1,1, 11.521, 10380.214, 488.873, 52942.310 24/11/13,01:17:07,08,09,1, 11.9,1,1, 11.521, 10380.226, 488.885, 52942.282 24/11/13,01:17:07,09,09,1, 11.9,1,1, 11.521, 10380.217, 488.839, 52942.251 24/11/13,01:17:07,10,09,1, 11.9,1,1, 11.521, 10380.224, 488.844, 52942.309 24/11/13,01:17:07,11,09,1, 11.9,1,1, 11.521, 10380.233, 488.867, 52942.244 24/11/13,01:17:07,12,09,1, 11.9,1,1, 11.521, 10380.229, 488.860, 52942.316 24/11/13,01:17:07,13,09,1, 11.9,1,1, 11.521, 10380.248, 488.863, 52942.263 24/11/13,01:17:07,14,09,1, 11.9,1,1, 11.521, 10380.214, 488.871, 52942.278 24/11/13,01:17:07,15,09,1, 11.9,1,1, 11.521, 10380.249, 488.862, 52942.216 24/11/13,01:17:07,16,09,1, 11.9,1,1, 11.521, 10380.247, 488.858, 52942.324 24/11/13,01:17:07,17,09,1, 11.9,1,1, 11.521, 10380.229, 488.859, 52942.349 24/11/13,01:17:07,18,09,1, 11.9,1,1, 11.521, 10380.258, 488.886, 52942.298 24/11/13,01:17:07,19,09,1, 11.9,1,1, 11.521, 10380.254, 488.861, 52942.261 24/11/13,01:17:08,00,08,1, 12.0,1,1, 11.527, 10380.253, 488.861, 52942.261 24/11/13,01:17:08,01,08,1, 12.0,1,1, 11.527, 10380.267, 488.857, 52942.259 24/11/13,01:17:08,02,08,1, 12.0,1,1, 11.527, 10380.276, 488.836, 52942.271 24/11/13,01:17:08,03,08,1, 12.0,1,1, 11.527, 10380.278, 488.813, 52942.296 24/11/13,01:17:08,04,08,1, 12.0,1,1, 11.527, 10380.257, 488.810, 52942.271 24/11/13,01:17:08,05,08,1, 12.0,1,1, 11.527, 10380.275, 488.846, 52942.319 24/11/13,01:17:08,06,08,1, 12.0,1,1, 11.527, 10380.250, 488.832, 52942.224 24/11/13,01:17:08,07,08,1, 12.0,1,1, 11.527, 10380.274, 488.816, 52942.291 24/11/13,01:17:08,08,08,1, 12.0,1,1, 11.527, 10380.282, 488.825, 52942.279 24/11/13,01:17:08,09,08,1, 12.0,1,1, 11.527, 10380.262, 488.812, 52942.294 24/11/13,01:17:08,10,08,1, 12.0,1,1, 11.527, 10380.270, 488.801, 52942.277 24/11/13,01:17:08,11,08,1, 12.0,1,1, 11.527, 10380.293, 488.819, 52942.307 24/11/13,01:17:08,12,08,1, 12.0,1,1, 11.527, 10380.274, 488.857, 52942.311 24/11/13,01:17:08,13,08,1, 12.0,1,1, 11.527, 10380.303, 488.818, 52942.275 24/11/13,01:17:08,14,08,1, 12.0,1,1, 11.527, 10380.281, 488.802, 52942.228 24/11/13,01:17:08,15,08,1, 12.0,1,1, 11.527, 10380.315, 488.800, 52942.279 24/11/13,01:17:08,16,08,1, 12.0,1,1, 11.527, 10380.310, 488.809, 52942.312 24/11/13,01:17:08,17,08,1, 12.0,1,1, 11.527, 10380.290, 488.790, 52942.240 24/11/13,01:17:08,18,08,1, 12.0,1,1, 11.527, 10380.312, 488.803, 52942.257 24/11/13,01:17:08,19,08,1, 12.0,1,1, 11.527, 10380.324, 488.819, 52942.323 24/11/13,01:17:09,00,08,1, 11.9,1,1, 11.521, 10380.319, 488.819, 52942.323 24/11/13,01:17:09,01,08,1, 11.9,1,1, 11.521, 10380.280, 488.784, 52942.287 24/11/13,01:17:09,02,08,1, 11.9,1,1, 11.521, 10380.319, 488.794, 52942.287 24/11/13,01:17:09,03,08,1, 11.9,1,1, 11.521, 10380.295, 488.792, 52942.292 24/11/13,01:17:09,04,08,1, 11.9,1,1, 11.521, 10380.286, 488.778, 52942.308 24/11/13,01:17:09,05,08,1, 11.9,1,1, 11.521, 10380.292, 488.751, 52942.297 24/11/13,01:17:09,06,08,1, 11.9,1,1, 11.521, 10380.289, 488.779, 52942.301 24/11/13,01:17:09,07,08,1, 11.9,1,1, 11.521, 10380.272, 488.758, 52942.326 24/11/13,01:17:09,08,08,1, 11.9,1,1, 11.521, 10380.290, 488.743, 52942.322 24/11/13,01:17:09,09,08,1, 11.9,1,1, 11.521, 10380.293, 488.749, 52942.268 24/11/13,01:17:09,10,08,1, 11.9,1,1, 11.521, 10380.287, 488.761, 52942.267 24/11/13,01:17:09,11,08,1, 11.9,1,1, 11.521, 10380.274, 488.725, 52942.212 24/11/13,01:17:09,12,08,1, 11.9,1,1, 11.521, 10380.282, 488.740, 52942.230 24/11/13,01:17:09,13,08,1, 11.9,1,1, 11.521, 10380.291, 488.748, 52942.289 24/11/13,01:17:09,14,08,1, 11.9,1,1, 11.521, 10380.275, 488.734, 52942.297 24/11/13,01:17:09,15,08,1, 11.9,1,1, 11.521, 10380.259, 488.696, 52942.296 24/11/13,01:17:09,16,08,1, 11.9,1,1, 11.521, 10380.272, 488.704, 52942.326 24/11/13,01:17:09,17,08,1, 11.9,1,1, 11.521, 10380.252, 488.716, 52942.311 24/11/13,01:17:09,18,08,1, 11.9,1,1, 11.521, 10380.269, 488.713, 52942.194 24/11/13,01:17:09,19,08,1, 11.9,1,1, 11.521, 10380.273, 488.699, 52942.206 24/11/13,01:17:10,00,08,1, 11.9,1,1, 11.524, 10380.269, 488.699, 52942.206 24/11/13,01:17:10,01,08,1, 11.9,1,1, 11.524, 10380.274, 488.715, 52942.266 24/11/13,01:17:10,02,08,1, 11.9,1,1, 11.524, 10380.276, 488.697, 52942.266 24/11/13,01:17:10,03,08,1, 11.9,1,1, 11.524, 10380.268, 488.687, 52942.226 24/11/13,01:17:10,04,08,1, 11.9,1,1, 11.524, 10380.278, 488.693, 52942.270 24/11/13,01:17:10,05,08,1, 11.9,1,1, 11.524, 10380.266, 488.676, 52942.262 24/11/13,01:17:10,06,08,1, 11.9,1,1, 11.524, 10380.252, 488.655, 52942.249 24/11/13,01:17:10,07,08,1, 11.9,1,1, 11.524, 10380.258, 488.643, 52942.250 24/11/13,01:17:10,08,08,1, 11.9,1,1, 11.524, 10380.264, 488.644, 52942.257 24/11/13,01:17:10,09,08,1, 11.9,1,1, 11.524, 10380.241, 488.629, 52942.280 24/11/13,01:17:10,10,08,1, 11.9,1,1, 11.524, 10380.239, 488.618, 52942.309 24/11/13,01:17:10,11,08,1, 11.9,1,1, 11.524, 10380.244, 488.613, 52942.207 24/11/13,01:17:10,12,08,1, 11.9,1,1, 11.524, 10380.233, 488.596, 52942.272 24/11/13,01:17:10,13,08,1, 11.9,1,1, 11.524, 10380.234, 488.601, 52942.263 24/11/13,01:17:10,14,08,1, 11.9,1,1, 11.524, 10380.231, 488.603, 52942.227 24/11/13,01:17:10,15,08,1, 11.9,1,1, 11.524, 10380.239, 488.599, 52942.267 24/11/13,01:17:10,16,08,1, 11.9,1,1, 11.524, 10380.240, 488.592, 52942.282 24/11/13,01:17:10,17,08,1, 11.9,1,1, 11.524, 10380.238, 488.591, 52942.244 24/11/13,01:17:10,18,08,1, 11.9,1,1, 11.524, 10380.231, 488.581, 52942.214 24/11/13,01:17:10,19,08,1, 11.9,1,1, 11.524, 10380.249, 488.575, 52942.236 24/11/13,01:17:11,00,08,1, 12.0,1,1, 11.527, 10380.244, 488.575, 52942.236 24/11/13,01:17:11,01,08,1, 12.0,1,1, 11.527, 10380.215, 488.593, 52942.238 24/11/13,01:17:11,02,08,1, 12.0,1,1, 11.527, 10380.220, 488.594, 52942.292 24/11/13,01:17:11,03,08,1, 12.0,1,1, 11.527, 10380.232, 488.546, 52942.197 24/11/13,01:17:11,04,08,1, 12.0,1,1, 11.527, 10380.178, 488.550, 52942.195 24/11/13,01:17:11,05,08,1, 12.0,1,1, 11.527, 10380.212, 488.551, 52942.240 24/11/13,01:17:11,06,08,1, 12.0,1,1, 11.527, 10380.193, 488.554, 52942.253 24/11/13,01:17:11,07,08,1, 12.0,1,1, 11.527, 10380.202, 488.542, 52942.178 24/11/13,01:17:11,08,08,1, 12.0,1,1, 11.527, 10380.195, 488.523, 52942.177 24/11/13,01:17:11,09,08,1, 12.0,1,1, 11.527, 10380.204, 488.541, 52942.215 24/11/13,01:17:11,10,08,1, 12.0,1,1, 11.527, 10380.144, 488.530, 52942.193 24/11/13,01:17:11,11,08,1, 12.0,1,1, 11.527, 10380.182, 488.526, 52942.234 24/11/13,01:17:11,12,08,1, 12.0,1,1, 11.527, 10380.203, 488.528, 52942.238 24/11/13,01:17:11,13,08,1, 12.0,1,1, 11.527, 10380.192, 488.504, 52942.230 24/11/13,01:17:11,14,08,1, 12.0,1,1, 11.527, 10380.186, 488.508, 52942.227 24/11/13,01:17:11,15,08,1, 12.0,1,1, 11.527, 10380.201, 488.474, 52942.187 24/11/13,01:17:11,16,08,1, 12.0,1,1, 11.527, 10380.180, 488.520, 52942.271 24/11/13,01:17:11,17,08,1, 12.0,1,1, 11.527, 10380.176, 488.474, 52942.161 24/11/13,01:17:11,18,08,1, 12.0,1,1, 11.527, 10380.198, 488.477, 52942.152 24/11/13,01:17:11,19,08,1, 12.0,1,1, 11.527, 10380.164, 488.467, 52942.213 24/11/13,01:17:12,00,07,1, 11.9,1,1, 11.523, 10380.161, 488.467, 52942.213 24/11/13,01:17:12,01,07,1, 11.9,1,1, 11.523, 10380.144, 488.459, 52942.247 24/11/13,01:17:12,02,07,1, 11.9,1,1, 11.523, 10380.197, 488.463, 52942.138 24/11/13,01:17:12,03,07,1, 11.9,1,1, 11.523, 10380.173, 488.425, 52942.211 24/11/13,01:17:12,04,07,1, 11.9,1,1, 11.523, 10380.149, 488.443, 52942.224 24/11/13,01:17:12,05,07,1, 11.9,1,1, 11.523, 10380.170, 488.430, 52942.172 24/11/13,01:17:12,06,07,1, 11.9,1,1, 11.523, 10380.172, 488.412, 52942.197 24/11/13,01:17:12,07,07,1, 11.9,1,1, 11.523, 10380.150, 488.433, 52942.140 24/11/13,01:17:12,08,07,1, 11.9,1,1, 11.523, 10380.161, 488.378, 52942.115 24/11/13,01:17:12,09,07,1, 11.9,1,1, 11.523, 10380.161, 488.401, 52942.145 24/11/13,01:17:12,10,07,1, 11.9,1,1, 11.523, 10380.181, 488.414, 52942.149 24/11/13,01:17:12,11,07,1, 11.9,1,1, 11.523, 10380.190, 488.412, 52942.176 24/11/13,01:17:12,12,07,1, 11.9,1,1, 11.523, 10380.187, 488.402, 52942.132 24/11/13,01:17:12,13,07,1, 11.9,1,1, 11.523, 10380.188, 488.417, 52942.159 24/11/13,01:17:12,14,07,1, 11.9,1,1, 11.523, 10380.197, 488.409, 52942.171 24/11/13,01:17:12,15,07,1, 11.9,1,1, 11.523, 10380.174, 488.411, 52942.220 24/11/13,01:17:12,16,07,1, 11.9,1,1, 11.523, 10380.210, 488.448, 52942.242 24/11/13,01:17:12,17,07,1, 11.9,1,1, 11.523, 10380.187, 488.405, 52942.177 24/11/13,01:17:12,18,07,1, 11.9,1,1, 11.523, 10380.174, 488.404, 52942.151 24/11/13,01:17:12,19,07,1, 11.9,1,1, 11.523, 10380.201, 488.403, 52942.188 24/11/13,01:17:13,00,09,1, 11.9,1,1, 11.528, 10380.194, 488.403, 52942.188 24/11/13,01:17:13,01,09,1, 11.9,1,1, 11.528, 10380.199, 488.397, 52942.229 24/11/13,01:17:13,02,09,1, 11.9,1,1, 11.528, 10380.204, 488.397, 52942.134 24/11/13,01:17:13,03,09,1, 11.9,1,1, 11.528, 10380.204, 488.388, 52941.969 24/11/13,01:17:13,04,09,1, 11.9,1,1, 11.528, 10380.174, 488.395, 52942.138 24/11/13,01:17:13,05,09,1, 11.9,1,1, 11.528, 10380.150, 488.412, 52942.169 24/11/13,01:17:13,06,09,1, 11.9,1,1, 11.528, 10380.161, 488.386, 52942.220 24/11/13,01:17:13,07,09,1, 11.9,1,1, 11.528, 10380.194, 488.391, 52942.251 24/11/13,01:17:13,08,09,1, 11.9,1,1, 11.528, 10380.164, 488.388, 52942.245 24/11/13,01:17:13,09,09,1, 11.9,1,1, 11.528, 10380.176, 488.376, 52942.187 24/11/13,01:17:13,10,09,1, 11.9,1,1, 11.528, 10380.157, 488.343, 52942.182 24/11/13,01:17:13,11,09,1, 11.9,1,1, 11.528, 10380.135, 488.358, 52942.204 24/11/13,01:17:13,12,09,1, 11.9,1,1, 11.528, 10380.157, 488.350, 52942.111 24/11/13,01:17:13,13,09,1, 11.9,1,1, 11.528, 10380.135, 488.326, 52942.212 24/11/13,01:17:13,14,09,1, 11.9,1,1, 11.528, 10380.139, 488.322, 52942.182 24/11/13,01:17:13,15,09,1, 11.9,1,1, 11.528, 10380.133, 488.330, 52942.134 24/11/13,01:17:13,16,09,1, 11.9,1,1, 11.528, 10380.139, 488.318, 52942.185 24/11/13,01:17:13,17,09,1, 11.9,1,1, 11.528, 10380.140, 488.348, 52942.188 24/11/13,01:17:13,18,09,1, 11.9,1,1, 11.528, 10380.145, 488.374, 52942.187 24/11/13,01:17:13,19,09,1, 11.9,1,1, 11.528, 10380.130, 488.341, 52942.188 24/11/13,01:17:14,00,09,1, 11.9,1,1, 11.528, 10380.127, 488.341, 52942.188 24/11/13,01:17:14,01,09,1, 11.9,1,1, 11.528, 10380.150, 488.319, 52942.165 24/11/13,01:17:14,02,09,1, 11.9,1,1, 11.528, 10380.154, 488.331, 52942.152 24/11/13,01:17:14,03,09,1, 11.9,1,1, 11.528, 10380.155, 488.269, 52942.078 24/11/13,01:17:14,04,09,1, 11.9,1,1, 11.528, 10380.158, 488.285, 52942.106 24/11/13,01:17:14,05,09,1, 11.9,1,1, 11.528, 10380.148, 488.303, 52942.177 24/11/13,01:17:14,06,09,1, 11.9,1,1, 11.528, 10380.105, 488.307, 52942.162 24/11/13,01:17:14,07,09,1, 11.9,1,1, 11.528, 10380.122, 488.290, 52942.137 24/11/13,01:17:14,08,09,1, 11.9,1,1, 11.528, 10380.118, 488.306, 52942.139 24/11/13,01:17:14,09,09,1, 11.9,1,1, 11.528, 10380.104, 488.314, 52942.178 24/11/13,01:17:14,10,09,1, 11.9,1,1, 11.528, 10380.124, 488.297, 52942.104 24/11/13,01:17:14,11,09,1, 11.9,1,1, 11.528, 10380.128, 488.289, 52942.109 24/11/13,01:17:14,12,09,1, 11.9,1,1, 11.528, 10380.117, 488.305, 52942.173 24/11/13,01:17:14,13,09,1, 11.9,1,1, 11.528, 10380.130, 488.304, 52942.088 24/11/13,01:17:14,14,09,1, 11.9,1,1, 11.528, 10380.143, 488.309, 52942.111 24/11/13,01:17:14,15,09,1, 11.9,1,1, 11.528, 10380.141, 488.296, 52942.169 24/11/13,01:17:14,16,09,1, 11.9,1,1, 11.528, 10380.144, 488.302, 52942.192 24/11/13,01:17:14,17,09,1, 11.9,1,1, 11.528, 10380.135, 488.328, 52942.205 24/11/13,01:17:14,18,09,1, 11.9,1,1, 11.528, 10380.148, 488.293, 52942.143 24/11/13,01:17:14,19,09,1, 11.9,1,1, 11.528, 10380.134, 488.310, 52942.158 24/11/13,01:17:15,00,09,1, 11.8,1,1, 11.522, 10380.127, 488.310, 52942.158 24/11/13,01:17:15,01,09,1, 11.8,1,1, 11.522, 10380.100, 488.251, 52942.110 24/11/13,01:17:15,02,09,1, 11.8,1,1, 11.522, 10380.142, 488.261, 52942.123 24/11/13,01:17:15,03,09,1, 11.8,1,1, 11.522, 10380.140, 488.265, 52942.109 24/11/13,01:17:15,04,09,1, 11.8,1,1, 11.522, 10380.137, 488.241, 52942.158 24/11/13,01:17:15,05,09,1, 11.8,1,1, 11.522, 10380.128, 488.239, 52942.090 24/11/13,01:17:15,06,09,1, 11.8,1,1, 11.522, 10380.113, 488.228, 52942.035 24/11/13,01:17:15,07,09,1, 11.8,1,1, 11.522, 10380.111, 488.240, 52942.096 24/11/13,01:17:15,08,09,1, 11.8,1,1, 11.522, 10380.108, 488.242, 52942.135 24/11/13,01:17:15,09,09,1, 11.8,1,1, 11.522, 10380.101, 488.232, 52942.146 24/11/13,01:17:15,10,09,1, 11.8,1,1, 11.522, 10380.094, 488.207, 52942.078 24/11/13,01:17:15,11,09,1, 11.8,1,1, 11.522, 10380.084, 488.193, 52942.131 24/11/13,01:17:15,12,09,1, 11.8,1,1, 11.522, 10380.067, 488.187, 52942.114 24/11/13,01:17:15,13,09,1, 11.8,1,1, 11.522, 10380.067, 488.186, 52942.051 24/11/13,01:17:15,14,09,1, 11.8,1,1, 11.522, 10380.085, 488.188, 52942.082 24/11/13,01:17:15,15,09,1, 11.8,1,1, 11.522, 10380.076, 488.182, 52942.085 24/11/13,01:17:15,16,09,1, 11.8,1,1, 11.522, 10380.081, 488.166, 52942.070 24/11/13,01:17:15,17,09,1, 11.8,1,1, 11.522, 10380.112, 488.182, 52942.087 24/11/13,01:17:15,18,09,1, 11.8,1,1, 11.522, 10380.099, 488.219, 52942.044 24/11/13,01:17:15,19,09,1, 11.8,1,1, 11.522, 10380.133, 488.173, 52942.046 24/11/13,01:17:16,00,08,1, 11.9,1,1, 11.526, 10380.127, 488.173, 52942.046 24/11/13,01:17:16,01,08,1, 11.9,1,1, 11.526, 10380.126, 488.198, 52942.053 24/11/13,01:17:16,02,08,1, 11.9,1,1, 11.526, 10380.109, 488.195, 52942.081 24/11/13,01:17:16,03,08,1, 11.9,1,1, 11.526, 10380.106, 488.176, 52942.052 24/11/13,01:17:16,04,08,1, 11.9,1,1, 11.526, 10380.116, 488.197, 52942.134 24/11/13,01:17:16,05,08,1, 11.9,1,1, 11.526, 10380.119, 488.189, 52942.147 24/11/13,01:17:16,06,08,1, 11.9,1,1, 11.526, 10380.112, 488.171, 52942.044 24/11/13,01:17:16,07,08,1, 11.9,1,1, 11.526, 10380.140, 488.167, 52942.092 24/11/13,01:17:16,08,08,1, 11.9,1,1, 11.526, 10380.106, 488.176, 52942.019 24/11/13,01:17:16,09,08,1, 11.9,1,1, 11.526, 10380.111, 488.174, 52941.974 24/11/13,01:17:16,10,08,1, 11.9,1,1, 11.526, 10380.117, 488.153, 52942.001 24/11/13,01:17:16,11,08,1, 11.9,1,1, 11.526, 10380.126, 488.158, 52942.078 24/11/13,01:17:16,12,08,1, 11.9,1,1, 11.526, 10380.127, 488.163, 52942.043 24/11/13,01:17:16,13,08,1, 11.9,1,1, 11.526, 10380.123, 488.181, 52942.085 24/11/13,01:17:16,14,08,1, 11.9,1,1, 11.526, 10380.126, 488.156, 52942.042 24/11/13,01:17:16,15,08,1, 11.9,1,1, 11.526, 10380.106, 488.156, 52942.046 24/11/13,01:17:16,16,08,1, 11.9,1,1, 11.526, 10380.077, 488.156, 52942.081 24/11/13,01:17:16,17,08,1, 11.9,1,1, 11.526, 10380.085, 488.120, 52942.034 24/11/13,01:17:16,18,08,1, 11.9,1,1, 11.526, 10380.081, 488.144, 52942.025 24/11/13,01:17:16,19,08,1, 11.9,1,1, 11.526, 10380.075, 488.121, 52942.098 24/11/13,01:17:17,00,09,1, 12.0,1,1, 11.528, 10380.069, 488.121, 52942.098 24/11/13,01:17:17,01,09,1, 12.0,1,1, 11.528, 10380.078, 488.114, 52942.057 24/11/13,01:17:17,02,09,1, 12.0,1,1, 11.528, 10380.058, 488.129, 52942.064 24/11/13,01:17:17,03,09,1, 12.0,1,1, 11.528, 10380.041, 488.107, 52942.057 24/11/13,01:17:17,04,09,1, 12.0,1,1, 11.528, 10380.026, 488.088, 52941.975 24/11/13,01:17:17,05,09,1, 12.0,1,1, 11.528, 10380.033, 488.086, 52942.037 24/11/13,01:17:17,06,09,1, 12.0,1,1, 11.528, 10380.034, 488.122, 52942.051 24/11/13,01:17:17,07,09,1, 12.0,1,1, 11.528, 10380.030, 488.102, 52942.045 24/11/13,01:17:17,08,09,1, 12.0,1,1, 11.528, 10380.044, 488.118, 52942.032 24/11/13,01:17:17,09,09,1, 12.0,1,1, 11.528, 10380.013, 488.147, 52942.131 24/11/13,01:17:17,10,09,1, 12.0,1,1, 11.528, 10380.059, 488.142, 52942.058 24/11/13,01:17:17,11,09,1, 12.0,1,1, 11.528, 10380.039, 488.127, 52941.979 24/11/13,01:17:17,12,09,1, 12.0,1,1, 11.528, 10380.049, 488.152, 52942.062 24/11/13,01:17:17,13,09,1, 12.0,1,1, 11.528, 10380.012, 488.147, 52941.975 24/11/13,01:17:17,14,09,1, 12.0,1,1, 11.528, 10380.025, 488.143, 52941.948 24/11/13,01:17:17,15,09,1, 12.0,1,1, 11.528, 10380.009, 488.147, 52942.030 24/11/13,01:17:17,16,09,1, 12.0,1,1, 11.528, 10380.039, 488.109, 52941.976 24/11/13,01:17:17,17,09,1, 12.0,1,1, 11.528, 10380.020, 488.121, 52942.031 24/11/13,01:17:17,18,09,1, 12.0,1,1, 11.528, 10380.007, 488.111, 52942.005 24/11/13,01:17:17,19,09,1, 12.0,1,1, 11.528, 10379.984, 488.120, 52941.995 24/11/13,01:17:18,00,09,1, 11.9,1,1, 11.525, 10379.977, 488.120, 52941.995 24/11/13,01:17:18,01,09,1, 11.9,1,1, 11.525, 10379.994, 488.112, 52942.056 24/11/13,01:17:18,02,09,1, 11.9,1,1, 11.525, 10379.985, 488.094, 52942.048 24/11/13,01:17:18,03,09,1, 11.9,1,1, 11.525, 10379.984, 488.063, 52942.055 24/11/13,01:17:18,04,09,1, 11.9,1,1, 11.525, 10379.969, 488.092, 52942.014 24/11/13,01:17:18,05,09,1, 11.9,1,1, 11.525, 10379.962, 488.108, 52942.112 24/11/13,01:17:18,06,09,1, 11.9,1,1, 11.525, 10379.942, 488.094, 52942.046 24/11/13,01:17:18,07,09,1, 11.9,1,1, 11.525, 10379.942, 488.088, 52942.011 24/11/13,01:17:18,08,09,1, 11.9,1,1, 11.525, 10379.988, 488.075, 52942.053 24/11/13,01:17:18,09,09,1, 11.9,1,1, 11.525, 10379.921, 488.085, 52942.030 24/11/13,01:17:18,10,09,1, 11.9,1,1, 11.525, 10379.934, 488.078, 52941.998 24/11/13,01:17:18,11,09,1, 11.9,1,1, 11.525, 10379.958, 488.103, 52942.065 24/11/13,01:17:18,12,09,1, 11.9,1,1, 11.525, 10379.962, 488.093, 52941.999 24/11/13,01:17:18,13,09,1, 11.9,1,1, 11.525, 10380.001, 488.116, 52941.999 24/11/13,01:17:18,14,09,1, 11.9,1,1, 11.525, 10379.950, 488.141, 52942.008 24/11/13,01:17:18,15,09,1, 11.9,1,1, 11.525, 10379.969, 488.162, 52942.013 24/11/13,01:17:18,16,09,1, 11.9,1,1, 11.525, 10379.970, 488.138, 52942.055 24/11/13,01:17:18,17,09,1, 11.9,1,1, 11.525, 10379.968, 488.173, 52942.043 24/11/13,01:17:18,18,09,1, 11.9,1,1, 11.525, 10379.969, 488.152, 52942.055 24/11/13,01:17:18,19,09,1, 11.9,1,1, 11.525, 10379.973, 488.150, 52942.028 24/11/13,01:17:19,00,09,1, 11.9,1,1, 11.528, 10379.969, 488.150, 52942.028 24/11/13,01:17:19,01,09,1, 11.9,1,1, 11.528, 10379.965, 488.141, 52941.872 24/11/13,01:17:19,02,09,1, 11.9,1,1, 11.528, 10379.952, 488.141, 52942.080 24/11/13,01:17:19,03,09,1, 11.9,1,1, 11.528, 10379.932, 488.121, 52942.000 24/11/13,01:17:19,04,09,1, 11.9,1,1, 11.528, 10379.921, 488.125, 52942.048 24/11/13,01:17:19,05,09,1, 11.9,1,1, 11.528, 10379.913, 488.127, 52942.047 24/11/13,01:17:19,06,09,1, 11.9,1,1, 11.528, 10379.931, 488.149, 52942.026 24/11/13,01:17:19,07,09,1, 11.9,1,1, 11.528, 10379.883, 488.116, 52941.963 24/11/13,01:17:19,08,09,1, 11.9,1,1, 11.528, 10379.907, 488.132, 52941.969 24/11/13,01:17:19,09,09,1, 11.9,1,1, 11.528, 10379.894, 488.149, 52942.017 24/11/13,01:17:19,10,09,1, 11.9,1,1, 11.528, 10379.895, 488.137, 52941.999 24/11/13,01:17:19,11,09,1, 11.9,1,1, 11.528, 10379.891, 488.123, 52941.986 24/11/13,01:17:19,12,09,1, 11.9,1,1, 11.528, 10379.900, 488.132, 52941.943 24/11/13,01:17:19,13,09,1, 11.9,1,1, 11.528, 10379.885, 488.115, 52941.942 24/11/13,01:17:19,14,09,1, 11.9,1,1, 11.528, 10379.889, 488.123, 52942.025 24/11/13,01:17:19,15,09,1, 11.9,1,1, 11.528, 10379.873, 488.134, 52942.034 24/11/13,01:17:19,16,09,1, 11.9,1,1, 11.528, 10379.899, 488.148, 52942.036 24/11/13,01:17:19,17,09,1, 11.9,1,1, 11.528, 10379.863, 488.120, 52941.984 24/11/13,01:17:19,18,09,1, 11.9,1,1, 11.528, 10379.843, 488.118, 52941.940 24/11/13,01:17:19,19,09,1, 11.9,1,1, 11.528, 10379.877, 488.139, 52941.936 24/11/13,01:17:20,00,09,1, 11.9,1,1, 11.527, 10379.869, 488.139, 52941.936 24/11/13,01:17:20,01,09,1, 11.9,1,1, 11.527, 10379.865, 488.151, 52941.929 24/11/13,01:17:20,02,09,1, 11.9,1,1, 11.527, 10379.849, 488.136, 52941.924 24/11/13,01:17:20,03,09,1, 11.9,1,1, 11.527, 10379.841, 488.134, 52941.938 24/11/13,01:17:20,04,09,1, 11.9,1,1, 11.527, 10379.849, 488.169, 52942.005 24/11/13,01:17:20,05,09,1, 11.9,1,1, 11.527, 10379.855, 488.147, 52941.997 24/11/13,01:17:20,06,09,1, 11.9,1,1, 11.527, 10379.833, 488.144, 52941.984 24/11/13,01:17:20,07,09,1, 11.9,1,1, 11.527, 10379.867, 488.152, 52942.018 24/11/13,01:17:20,08,09,1, 11.9,1,1, 11.527, 10379.851, 488.141, 52941.948 24/11/13,01:17:20,09,09,1, 11.9,1,1, 11.527, 10379.809, 488.124, 52941.961 24/11/13,01:17:20,10,09,1, 11.9,1,1, 11.527, 10379.807, 488.135, 52941.935 24/11/13,01:17:20,11,09,1, 11.9,1,1, 11.527, 10379.825, 488.159, 52941.965 24/11/13,01:17:20,12,09,1, 11.9,1,1, 11.527, 10379.777, 488.145, 52941.950 24/11/13,01:17:20,13,09,1, 11.9,1,1, 11.527, 10379.785, 488.119, 52941.973 24/11/13,01:17:20,14,09,1, 11.9,1,1, 11.527, 10379.800, 488.125, 52941.897 24/11/13,01:17:20,15,09,1, 11.9,1,1, 11.527, 10379.764, 488.115, 52941.887 24/11/13,01:17:20,16,09,1, 11.9,1,1, 11.527, 10379.768, 488.118, 52941.937 24/11/13,01:17:20,17,09,1, 11.9,1,1, 11.527, 10379.775, 488.144, 52941.948 24/11/13,01:17:20,18,09,1, 11.9,1,1, 11.527, 10379.767, 488.138, 52941.857 24/11/13,01:17:20,19,09,1, 11.9,1,1, 11.527, 10379.779, 488.136, 52941.930 24/11/13,01:17:21,00,09,1, 11.9,1,1, 11.526, 10379.777, 488.136, 52941.930 24/11/13,01:17:21,01,09,1, 11.9,1,1, 11.526, 10379.748, 488.148, 52942.009 24/11/13,01:17:21,02,09,1, 11.9,1,1, 11.526, 10379.773, 488.147, 52941.961 24/11/13,01:17:21,03,09,1, 11.9,1,1, 11.526, 10379.759, 488.115, 52941.886 24/11/13,01:17:21,04,09,1, 11.9,1,1, 11.526, 10379.750, 488.130, 52941.914 24/11/13,01:17:21,05,09,1, 11.9,1,1, 11.526, 10379.753, 488.133, 52941.849 24/11/13,01:17:21,06,09,1, 11.9,1,1, 11.526, 10379.734, 488.125, 52941.936 24/11/13,01:17:21,07,09,1, 11.9,1,1, 11.526, 10379.706, 488.126, 52941.968 24/11/13,01:17:21,08,09,1, 11.9,1,1, 11.526, 10379.736, 488.128, 52941.885 24/11/13,01:17:21,09,09,1, 11.9,1,1, 11.526, 10379.738, 488.122, 52941.880 24/11/13,01:17:21,10,09,1, 11.9,1,1, 11.526, 10379.686, 488.116, 52941.888 24/11/13,01:17:21,11,09,1, 11.9,1,1, 11.526, 10379.710, 488.114, 52941.923 24/11/13,01:17:21,12,09,1, 11.9,1,1, 11.526, 10379.677, 488.105, 52941.895 24/11/13,01:17:21,13,09,1, 11.9,1,1, 11.526, 10379.656, 488.099, 52941.845 24/11/13,01:17:21,14,09,1, 11.9,1,1, 11.526, 10379.669, 488.073, 52941.839 24/11/13,01:17:21,15,09,1, 11.9,1,1, 11.526, 10379.661, 488.085, 52941.928 24/11/13,01:17:21,16,09,1, 11.9,1,1, 11.526, 10379.642, 488.085, 52941.915 24/11/13,01:17:21,17,09,1, 11.9,1,1, 11.526, 10379.641, 488.077, 52941.921 24/11/13,01:17:21,18,09,1, 11.9,1,1, 11.526, 10379.653, 488.101, 52941.862 24/11/13,01:17:21,19,09,1, 11.9,1,1, 11.526, 10379.613, 488.091, 52941.901 24/11/13,01:17:22,00,09,1, 11.9,1,1, 11.529, 10379.610, 488.091, 52941.901 24/11/13,01:17:22,01,09,1, 11.9,1,1, 11.529, 10379.615, 488.088, 52941.900 24/11/13,01:17:22,02,09,1, 11.9,1,1, 11.529, 10379.647, 488.104, 52941.816 24/11/13,01:17:22,03,09,1, 11.9,1,1, 11.529, 10379.626, 488.121, 52941.907 24/11/13,01:17:22,04,09,1, 11.9,1,1, 11.529, 10379.616, 488.068, 52941.782 24/11/13,01:17:22,05,09,1, 11.9,1,1, 11.529, 10379.600, 488.105, 52941.826 24/11/13,01:17:22,06,09,1, 11.9,1,1, 11.529, 10379.612, 488.098, 52941.854 24/11/13,01:17:22,07,09,1, 11.9,1,1, 11.529, 10379.607, 488.072, 52941.846 24/11/13,01:17:22,08,09,1, 11.9,1,1, 11.529, 10379.592, 488.054, 52941.820 24/11/13,01:17:22,09,09,1, 11.9,1,1, 11.529, 10379.589, 488.066, 52941.791 24/11/13,01:17:22,10,09,1, 11.9,1,1, 11.529, 10379.582, 488.084, 52941.821 24/11/13,01:17:22,11,09,1, 11.9,1,1, 11.529, 10379.560, 488.052, 52941.835 24/11/13,01:17:22,12,09,1, 11.9,1,1, 11.529, 10379.574, 488.059, 52941.841 24/11/13,01:17:22,13,09,1, 11.9,1,1, 11.529, 10379.600, 488.109, 52941.768 24/11/13,01:17:22,14,09,1, 11.9,1,1, 11.529, 10379.566, 488.061, 52941.834 24/11/13,01:17:22,15,09,1, 11.9,1,1, 11.529, 10379.547, 488.063, 52941.754 24/11/13,01:17:22,16,09,1, 11.9,1,1, 11.529, 10379.553, 488.067, 52941.779 24/11/13,01:17:22,17,09,1, 11.9,1,1, 11.529, 10379.530, 488.062, 52941.824 24/11/13,01:17:22,18,09,1, 11.9,1,1, 11.529, 10379.512, 488.053, 52941.749 24/11/13,01:17:22,19,09,1, 11.9,1,1, 11.529, 10379.509, 488.051, 52941.816 24/11/13,01:17:23,00,09,1, 11.8,1,1, 11.527, 10379.502, 488.051, 52941.816 24/11/13,01:17:23,01,09,1, 11.8,1,1, 11.527, 10379.468, 488.027, 52941.794 24/11/13,01:17:23,02,09,1, 11.8,1,1, 11.527, 10379.489, 488.040, 52941.762 24/11/13,01:17:23,03,09,1, 11.8,1,1, 11.527, 10379.465, 488.050, 52941.801 24/11/13,01:17:23,04,09,1, 11.8,1,1, 11.527, 10379.481, 488.070, 52941.747 24/11/13,01:17:23,05,09,1, 11.8,1,1, 11.527, 10379.479, 488.062, 52941.774 24/11/13,01:17:23,06,09,1, 11.8,1,1, 11.527, 10379.472, 488.078, 52941.738 24/11/13,01:17:23,07,09,1, 11.8,1,1, 11.527, 10379.477, 488.069, 52941.775 24/11/13,01:17:23,08,09,1, 11.8,1,1, 11.527, 10379.474, 488.079, 52941.735 24/11/13,01:17:23,09,09,1, 11.8,1,1, 11.527, 10379.447, 488.094, 52941.785 24/11/13,01:17:23,10,09,1, 11.8,1,1, 11.527, 10379.440, 488.111, 52941.729 24/11/13,01:17:23,11,09,1, 11.8,1,1, 11.527, 10379.450, 488.095, 52941.781 24/11/13,01:17:23,12,09,1, 11.8,1,1, 11.527, 10379.421, 488.051, 52941.729 24/11/13,01:17:23,13,09,1, 11.8,1,1, 11.527, 10379.415, 488.071, 52941.676 24/11/13,01:17:23,14,09,1, 11.8,1,1, 11.527, 10379.385, 488.053, 52941.721 24/11/13,01:17:23,15,09,1, 11.8,1,1, 11.527, 10379.388, 488.036, 52941.754 24/11/13,01:17:23,16,09,1, 11.8,1,1, 11.527, 10379.375, 488.008, 52941.752 24/11/13,01:17:23,17,09,1, 11.8,1,1, 11.527, 10379.362, 488.011, 52941.765 24/11/13,01:17:23,18,09,1, 11.8,1,1, 11.527, 10379.337, 487.982, 52941.741 24/11/13,01:17:23,19,09,1, 11.8,1,1, 11.527, 10379.333, 487.998, 52941.687 24/11/13,01:17:24,00,09,1, 11.9,1,1, 11.529, 10379.326, 487.998, 52941.687 24/11/13,01:17:24,01,09,1, 11.9,1,1, 11.529, 10379.307, 488.018, 52941.667 24/11/13,01:17:24,02,09,1, 11.9,1,1, 11.529, 10379.290, 488.017, 52941.720 24/11/13,01:17:24,03,09,1, 11.9,1,1, 11.529, 10379.298, 488.025, 52941.706 24/11/13,01:17:24,04,09,1, 11.9,1,1, 11.529, 10379.299, 488.059, 52941.686 24/11/13,01:17:24,05,09,1, 11.9,1,1, 11.529, 10379.292, 488.037, 52941.723 24/11/13,01:17:24,06,09,1, 11.9,1,1, 11.529, 10379.268, 488.037, 52941.693 24/11/13,01:17:24,07,09,1, 11.9,1,1, 11.529, 10379.286, 488.052, 52941.706 24/11/13,01:17:24,08,09,1, 11.9,1,1, 11.529, 10379.257, 488.032, 52941.693 24/11/13,01:17:24,09,09,1, 11.9,1,1, 11.529, 10379.252, 488.014, 52941.675 24/11/13,01:17:24,10,09,1, 11.9,1,1, 11.529, 10379.253, 488.021, 52941.667 24/11/13,01:17:24,11,09,1, 11.9,1,1, 11.529, 10379.238, 487.999, 52941.687 24/11/13,01:17:24,12,09,1, 11.9,1,1, 11.529, 10379.241, 487.981, 52941.620 24/11/13,01:17:24,13,09,1, 11.9,1,1, 11.529, 10379.186, 487.968, 52941.642 24/11/13,01:17:24,14,09,1, 11.9,1,1, 11.529, 10379.211, 487.950, 52941.686 24/11/13,01:17:24,15,09,1, 11.9,1,1, 11.529, 10379.197, 487.937, 52941.678 24/11/13,01:17:24,16,09,1, 11.9,1,1, 11.529, 10379.228, 487.966, 52941.650 24/11/13,01:17:24,17,09,1, 11.9,1,1, 11.529, 10379.239, 487.955, 52941.593 24/11/13,01:17:24,18,09,1, 11.9,1,1, 11.529, 10379.237, 487.969, 52941.659 24/11/13,01:17:24,19,09,1, 11.9,1,1, 11.529, 10379.235, 487.990, 52941.630 24/11/13,01:17:25,00,10,1, 11.8,1,1, 11.530, 10379.235, 487.990, 52941.630 24/11/13,01:17:25,01,10,1, 11.8,1,1, 11.530, 10379.219, 487.947, 52941.616 24/11/13,01:17:25,02,10,1, 11.8,1,1, 11.530, 10379.172, 487.940, 52941.638 24/11/13,01:17:25,03,10,1, 11.8,1,1, 11.530, 10379.156, 487.948, 52941.597 24/11/13,01:17:25,04,10,1, 11.8,1,1, 11.530, 10379.130, 487.890, 52941.631 24/11/13,01:17:25,05,10,1, 11.8,1,1, 11.530, 10379.123, 487.904, 52941.574 24/11/13,01:17:25,06,10,1, 11.8,1,1, 11.530, 10379.115, 487.920, 52941.629 24/11/13,01:17:25,07,10,1, 11.8,1,1, 11.530, 10379.069, 487.905, 52941.523 24/11/13,01:17:25,08,10,1, 11.8,1,1, 11.530, 10379.072, 487.917, 52941.554 24/11/13,01:17:25,09,10,1, 11.8,1,1, 11.530, 10379.065, 487.931, 52941.586 24/11/13,01:17:25,10,10,1, 11.8,1,1, 11.530, 10379.024, 487.909, 52941.596 24/11/13,01:17:25,11,10,1, 11.8,1,1, 11.530, 10379.034, 487.921, 52941.537 24/11/13,01:17:25,12,10,1, 11.8,1,1, 11.530, 10379.053, 487.888, 52941.575 24/11/13,01:17:25,13,10,1, 11.8,1,1, 11.530, 10379.013, 487.939, 52941.601 24/11/13,01:17:25,14,10,1, 11.8,1,1, 11.530, 10379.014, 487.895, 52941.580 24/11/13,01:17:25,15,10,1, 11.8,1,1, 11.530, 10379.017, 487.918, 52941.515 24/11/13,01:17:25,16,10,1, 11.8,1,1, 11.530, 10379.028, 487.940, 52941.509 24/11/13,01:17:25,17,10,1, 11.8,1,1, 11.530, 10379.015, 487.924, 52941.540 24/11/13,01:17:25,18,10,1, 11.8,1,1, 11.530, 10379.004, 487.898, 52941.548 24/11/13,01:17:25,19,10,1, 11.8,1,1, 11.530, 10378.992, 487.917, 52941.489 24/11/13,01:17:26,00,09,1, 11.9,1,1, 11.524, 10378.984, 487.917, 52941.489 24/11/13,01:17:26,01,09,1, 11.9,1,1, 11.524, 10378.973, 487.910, 52941.550 24/11/13,01:17:26,02,09,1, 11.9,1,1, 11.524, 10378.998, 487.916, 52941.541 24/11/13,01:17:26,03,09,1, 11.9,1,1, 11.524, 10378.937, 487.937, 52941.659 24/11/13,01:17:26,04,09,1, 11.9,1,1, 11.524, 10378.945, 487.888, 52941.478 24/11/13,01:17:26,05,09,1, 11.9,1,1, 11.524, 10378.911, 487.866, 52941.440 24/11/13,01:17:26,06,09,1, 11.9,1,1, 11.524, 10378.906, 487.916, 52941.437 24/11/13,01:17:26,07,09,1, 11.9,1,1, 11.524, 10378.889, 487.917, 52941.460 24/11/13,01:17:26,08,09,1, 11.9,1,1, 11.524, 10378.880, 487.897, 52941.479 24/11/13,01:17:26,09,09,1, 11.9,1,1, 11.524, 10378.826, 487.928, 52941.484 24/11/13,01:17:26,10,09,1, 11.9,1,1, 11.524, 10378.784, 487.916, 52941.514 24/11/13,01:17:26,11,09,1, 11.9,1,1, 11.524, 10378.756, 487.925, 52941.688 24/11/13,01:17:26,12,09,1, 11.9,1,1, 11.524, 10378.766, 487.895, 52941.550 24/11/13,01:17:26,13,09,1, 11.9,1,1, 11.524, 10378.754, 487.920, 52941.395 24/11/13,01:17:26,14,09,1, 11.9,1,1, 11.524, 10378.761, 487.945, 52941.487 24/11/13,01:17:26,15,09,1, 11.9,1,1, 11.524, 10378.753, 487.958, 52941.426 24/11/13,01:17:26,16,09,1, 11.9,1,1, 11.524, 10378.745, 487.953, 52941.451 24/11/13,01:17:26,17,09,1, 11.9,1,1, 11.524, 10378.736, 488.003, 52941.511 24/11/13,01:17:26,18,09,1, 11.9,1,1, 11.524, 10378.734, 487.996, 52941.503 24/11/13,01:17:26,19,09,1, 11.9,1,1, 11.524, 10378.738, 488.009, 52941.473 24/11/13,01:17:27,00,09,1, 11.9,1,1, 11.526, 10378.734, 488.009, 52941.473 24/11/13,01:17:27,01,09,1, 11.9,1,1, 11.526, 10378.745, 488.018, 52941.511 24/11/13,01:17:27,02,09,1, 11.9,1,1, 11.526, 10378.704, 488.020, 52941.488 24/11/13,01:17:27,03,09,1, 11.9,1,1, 11.526, 10378.728, 488.031, 52941.492 24/11/13,01:17:27,04,09,1, 11.9,1,1, 11.526, 10378.730, 488.030, 52941.475 24/11/13,01:17:27,05,09,1, 11.9,1,1, 11.526, 10378.745, 488.012, 52941.401 24/11/13,01:17:27,06,09,1, 11.9,1,1, 11.526, 10378.728, 487.989, 52941.398 24/11/13,01:17:27,07,09,1, 11.9,1,1, 11.526, 10378.707, 488.025, 52941.480 24/11/13,01:17:27,08,09,1, 11.9,1,1, 11.526, 10378.711, 488.021, 52941.463 24/11/13,01:17:27,09,09,1, 11.9,1,1, 11.526, 10378.729, 488.014, 52941.443 24/11/13,01:17:27,10,09,1, 11.9,1,1, 11.526, 10378.741, 487.987, 52941.399 24/11/13,01:17:27,11,09,1, 11.9,1,1, 11.526, 10378.675, 487.977, 52941.430 24/11/13,01:17:27,12,09,1, 11.9,1,1, 11.526, 10378.682, 487.976, 52941.364 24/11/13,01:17:27,13,09,1, 11.9,1,1, 11.526, 10378.662, 487.936, 52941.412 24/11/13,01:17:27,14,09,1, 11.9,1,1, 11.526, 10378.627, 487.929, 52941.439 24/11/13,01:17:27,15,09,1, 11.9,1,1, 11.526, 10378.623, 487.953, 52941.427 24/11/13,01:17:27,16,09,1, 11.9,1,1, 11.526, 10378.587, 487.889, 52941.273 24/11/13,01:17:27,17,09,1, 11.9,1,1, 11.526, 10378.557, 487.899, 52941.318 24/11/13,01:17:27,18,09,1, 11.9,1,1, 11.526, 10378.546, 487.907, 52941.335 24/11/13,01:17:27,19,09,1, 11.9,1,1, 11.526, 10378.588, 487.881, 52941.287 24/11/13,01:17:28,00,09,1, 11.9,1,1, 11.529, 10378.584, 487.881, 52941.287 24/11/13,01:17:28,01,09,1, 11.9,1,1, 11.529, 10378.542, 487.923, 52941.429 24/11/13,01:17:28,02,09,1, 11.9,1,1, 11.529, 10378.524, 487.953, 52941.443 24/11/13,01:17:28,03,09,1, 11.9,1,1, 11.529, 10378.543, 487.962, 52941.356 24/11/13,01:17:28,04,09,1, 11.9,1,1, 11.529, 10378.525, 487.985, 52941.376 24/11/13,01:17:28,05,09,1, 11.9,1,1, 11.529, 10378.509, 488.029, 52941.421 24/11/13,01:17:28,06,09,1, 11.9,1,1, 11.529, 10378.489, 487.973, 52941.364 24/11/13,01:17:28,07,09,1, 11.9,1,1, 11.529, 10378.482, 488.014, 52941.345 24/11/13,01:17:28,08,09,1, 11.9,1,1, 11.529, 10378.458, 487.978, 52941.351 24/11/13,01:17:28,09,09,1, 11.9,1,1, 11.529, 10378.457, 487.994, 52941.367 24/11/13,01:17:28,10,09,1, 11.9,1,1, 11.529, 10378.458, 487.993, 52941.338 24/11/13,01:17:28,11,09,1, 11.9,1,1, 11.529, 10378.433, 487.969, 52941.337 24/11/13,01:17:28,12,09,1, 11.9,1,1, 11.529, 10378.434, 488.006, 52941.316 24/11/13,01:17:28,13,09,1, 11.9,1,1, 11.529, 10378.418, 488.002, 52941.370 24/11/13,01:17:28,14,09,1, 11.9,1,1, 11.529, 10378.396, 487.993, 52941.383 24/11/13,01:17:28,15,09,1, 11.9,1,1, 11.529, 10378.379, 487.998, 52941.354 24/11/13,01:17:28,16,09,1, 11.9,1,1, 11.529, 10378.370, 488.004, 52941.358 24/11/13,01:17:28,17,09,1, 11.9,1,1, 11.529, 10378.344, 487.945, 52941.347 24/11/13,01:17:28,18,09,1, 11.9,1,1, 11.529, 10378.341, 487.943, 52941.352 24/11/13,01:17:28,19,09,1, 11.9,1,1, 11.529, 10378.321, 487.942, 52941.282 24/11/13,01:17:29,00,08,1, 11.8,1,1, 11.526, 10378.317, 487.942, 52941.282 24/11/13,01:17:29,01,08,1, 11.8,1,1, 11.526, 10378.236, 487.929, 52941.348 24/11/13,01:17:29,02,08,1, 11.8,1,1, 11.526, 10378.238, 487.931, 52941.319 24/11/13,01:17:29,03,08,1, 11.8,1,1, 11.526, 10378.214, 487.945, 52941.321 24/11/13,01:17:29,04,08,1, 11.8,1,1, 11.526, 10378.207, 487.931, 52941.323 24/11/13,01:17:29,05,08,1, 11.8,1,1, 11.526, 10378.184, 487.917, 52941.261 24/11/13,01:17:29,06,08,1, 11.8,1,1, 11.526, 10378.155, 487.938, 52941.288 24/11/13,01:17:29,07,08,1, 11.8,1,1, 11.526, 10378.147, 487.929, 52941.275 24/11/13,01:17:29,08,08,1, 11.8,1,1, 11.526, 10378.119, 487.880, 52941.247 24/11/13,01:17:29,09,08,1, 11.8,1,1, 11.526, 10378.105, 487.916, 52941.242 24/11/13,01:17:29,10,08,1, 11.8,1,1, 11.526, 10378.096, 487.920, 52941.258 24/11/13,01:17:29,11,08,1, 11.8,1,1, 11.526, 10378.093, 487.934, 52941.264 24/11/13,01:17:29,12,08,1, 11.8,1,1, 11.526, 10378.069, 487.896, 52941.267 24/11/13,01:17:29,13,08,1, 11.8,1,1, 11.526, 10378.057, 487.890, 52941.198 24/11/13,01:17:29,14,08,1, 11.8,1,1, 11.526, 10378.064, 487.912, 52941.277 24/11/13,01:17:29,15,08,1, 11.8,1,1, 11.526, 10378.057, 487.925, 52941.276 24/11/13,01:17:29,16,08,1, 11.8,1,1, 11.526, 10377.976, 487.902, 52941.264 24/11/13,01:17:29,17,08,1, 11.8,1,1, 11.526, 10378.001, 487.922, 52941.319 24/11/13,01:17:29,18,08,1, 11.8,1,1, 11.526, 10378.002, 487.915, 52941.218 24/11/13,01:17:29,19,08,1, 11.8,1,1, 11.526, 10377.932, 487.914, 52941.272 24/11/13,01:17:30,00,09,1, 11.8,1,1, 11.525, 10377.924, 487.914, 52941.272 24/11/13,01:17:30,01,09,1, 11.8,1,1, 11.525, 10377.938, 487.953, 52941.254 24/11/13,01:17:30,02,09,1, 11.8,1,1, 11.525, 10377.932, 487.932, 52941.211 24/11/13,01:17:30,03,09,1, 11.8,1,1, 11.525, 10377.914, 487.925, 52941.235 24/11/13,01:17:30,04,09,1, 11.8,1,1, 11.525, 10377.857, 487.922, 52941.270 24/11/13,01:17:30,05,09,1, 11.8,1,1, 11.525, 10377.848, 487.911, 52941.187 24/11/13,01:17:30,06,09,1, 11.8,1,1, 11.525, 10377.851, 487.915, 52941.224 24/11/13,01:17:30,07,09,1, 11.8,1,1, 11.525, 10377.818, 487.896, 52941.115 24/11/13,01:17:30,08,09,1, 11.8,1,1, 11.525, 10377.816, 487.928, 52941.140 24/11/13,01:17:30,09,09,1, 11.8,1,1, 11.525, 10377.777, 487.901, 52941.162 24/11/13,01:17:30,10,09,1, 11.8,1,1, 11.525, 10377.774, 487.914, 52941.150 24/11/13,01:17:30,11,09,1, 11.8,1,1, 11.525, 10377.769, 487.942, 52941.180 24/11/13,01:17:30,12,09,1, 11.8,1,1, 11.525, 10377.727, 487.896, 52941.116 24/11/13,01:17:30,13,09,1, 11.8,1,1, 11.525, 10377.725, 487.901, 52941.205 24/11/13,01:17:30,14,09,1, 11.8,1,1, 11.525, 10377.692, 487.889, 52941.178 24/11/13,01:17:30,15,09,1, 11.8,1,1, 11.525, 10377.669, 487.864, 52941.156 24/11/13,01:17:30,16,09,1, 11.8,1,1, 11.525, 10377.666, 487.898, 52941.147 24/11/13,01:17:30,17,09,1, 11.8,1,1, 11.525, 10377.640, 487.881, 52941.083 24/11/13,01:17:30,18,09,1, 11.8,1,1, 11.525, 10377.612, 487.899, 52941.114 24/11/13,01:17:30,19,09,1, 11.8,1,1, 11.525, 10377.570, 487.891, 52941.133 24/11/13,01:17:31,00,09,1, 11.9,1,1, 11.533, 10377.566, 487.891, 52941.133 24/11/13,01:17:31,01,09,1, 11.9,1,1, 11.533, 10377.522, 487.839, 52941.049 24/11/13,01:17:31,02,09,1, 11.9,1,1, 11.533, 10377.503, 487.852, 52941.062 24/11/13,01:17:31,03,09,1, 11.9,1,1, 11.533, 10377.489, 487.820, 52941.055 24/11/13,01:17:31,04,09,1, 11.9,1,1, 11.533, 10377.465, 487.821, 52941.037 24/11/13,01:17:31,05,09,1, 11.9,1,1, 11.533, 10377.457, 487.830, 52941.059 24/11/13,01:17:31,06,09,1, 11.9,1,1, 11.533, 10377.440, 487.843, 52941.080 24/11/13,01:17:31,07,09,1, 11.9,1,1, 11.533, 10377.423, 487.818, 52941.119 24/11/13,01:17:31,08,09,1, 11.9,1,1, 11.533, 10377.417, 487.845, 52941.110 24/11/13,01:17:31,09,09,1, 11.9,1,1, 11.533, 10377.426, 487.840, 52941.111 24/11/13,01:17:31,10,09,1, 11.9,1,1, 11.533, 10377.385, 487.814, 52941.015 24/11/13,01:17:31,11,09,1, 11.9,1,1, 11.533, 10377.392, 487.811, 52941.055 24/11/13,01:17:31,12,09,1, 11.9,1,1, 11.533, 10377.404, 487.838, 52941.095 24/11/13,01:17:31,13,09,1, 11.9,1,1, 11.533, 10377.377, 487.814, 52940.988 24/11/13,01:17:31,14,09,1, 11.9,1,1, 11.533, 10377.368, 487.790, 52941.014 24/11/13,01:17:31,15,09,1, 11.9,1,1, 11.533, 10377.341, 487.796, 52941.038 24/11/13,01:17:31,16,09,1, 11.9,1,1, 11.533, 10377.324, 487.819, 52941.038 24/11/13,01:17:31,17,09,1, 11.9,1,1, 11.533, 10377.268, 487.786, 52941.025 24/11/13,01:17:31,18,09,1, 11.9,1,1, 11.533, 10377.284, 487.818, 52941.031 24/11/13,01:17:31,19,09,1, 11.9,1,1, 11.533, 10377.263, 487.805, 52940.953 24/11/13,01:17:32,00,08,1, 11.9,1,1, 11.529, 10377.257, 487.805, 52940.953 24/11/13,01:17:32,01,08,1, 11.9,1,1, 11.529, 10377.211, 487.770, 52940.971 24/11/13,01:17:32,02,08,1, 11.9,1,1, 11.529, 10377.194, 487.768, 52940.914 24/11/13,01:17:32,03,08,1, 11.9,1,1, 11.529, 10377.180, 487.753, 52940.948 24/11/13,01:17:32,04,08,1, 11.9,1,1, 11.529, 10377.209, 487.788, 52941.007 24/11/13,01:17:32,05,08,1, 11.9,1,1, 11.529, 10377.212, 487.784, 52940.969 24/11/13,01:17:32,06,08,1, 11.9,1,1, 11.529, 10377.207, 487.762, 52940.922 24/11/13,01:17:32,07,08,1, 11.9,1,1, 11.529, 10377.195, 487.770, 52940.900 24/11/13,01:17:32,08,08,1, 11.9,1,1, 11.529, 10377.179, 487.741, 52940.858 24/11/13,01:17:32,09,08,1, 11.9,1,1, 11.529, 10377.192, 487.748, 52940.956 24/11/13,01:17:32,10,08,1, 11.9,1,1, 11.529, 10377.138, 487.729, 52940.926 24/11/13,01:17:32,11,08,1, 11.9,1,1, 11.529, 10377.091, 487.703, 52940.905 24/11/13,01:17:32,12,08,1, 11.9,1,1, 11.529, 10377.076, 487.700, 52940.898 24/11/13,01:17:32,13,08,1, 11.9,1,1, 11.529, 10377.087, 487.696, 52940.881 24/11/13,01:17:32,14,08,1, 11.9,1,1, 11.529, 10377.084, 487.715, 52940.902 24/11/13,01:17:32,15,08,1, 11.9,1,1, 11.529, 10377.033, 487.708, 52940.932 24/11/13,01:17:32,16,08,1, 11.9,1,1, 11.529, 10377.037, 487.730, 52940.893 24/11/13,01:17:32,17,08,1, 11.9,1,1, 11.529, 10377.041, 487.749, 52940.850 24/11/13,01:17:32,18,08,1, 11.9,1,1, 11.529, 10377.035, 487.731, 52940.834 24/11/13,01:17:32,19,08,1, 11.9,1,1, 11.529, 10377.038, 487.744, 52940.895 24/11/13,01:17:33,00,08,1, 11.9,1,1, 11.527, 10377.032, 487.744, 52940.895 24/11/13,01:17:33,01,08,1, 11.9,1,1, 11.527, 10377.005, 487.713, 52940.820 24/11/13,01:17:33,02,08,1, 11.9,1,1, 11.527, 10376.992, 487.683, 52940.777 24/11/13,01:17:33,03,08,1, 11.9,1,1, 11.527, 10377.003, 487.704, 52940.793 24/11/13,01:17:33,04,08,1, 11.9,1,1, 11.527, 10376.986, 487.695, 52940.845 24/11/13,01:17:33,05,08,1, 11.9,1,1, 11.527, 10376.972, 487.703, 52940.812 24/11/13,01:17:33,06,08,1, 11.9,1,1, 11.527, 10376.925, 487.695, 52940.833 24/11/13,01:17:33,07,08,1, 11.9,1,1, 11.527, 10376.924, 487.662, 52940.776 24/11/13,01:17:33,08,08,1, 11.9,1,1, 11.527, 10376.889, 487.661, 52940.817 24/11/13,01:17:33,09,08,1, 11.9,1,1, 11.527, 10376.856, 487.631, 52940.780 24/11/13,01:17:33,10,08,1, 11.9,1,1, 11.527, 10376.848, 487.648, 52940.742 24/11/13,01:17:33,11,08,1, 11.9,1,1, 11.527, 10376.848, 487.632, 52940.820 24/11/13,01:17:33,12,08,1, 11.9,1,1, 11.527, 10376.831, 487.611, 52940.780 24/11/13,01:17:33,13,08,1, 11.9,1,1, 11.527, 10376.829, 487.587, 52940.728 24/11/13,01:17:33,14,08,1, 11.9,1,1, 11.527, 10376.790, 487.610, 52940.782 24/11/13,01:17:33,15,08,1, 11.9,1,1, 11.527, 10376.781, 487.609, 52940.775 24/11/13,01:17:33,16,08,1, 11.9,1,1, 11.527, 10376.750, 487.574, 52940.756 24/11/13,01:17:33,17,08,1, 11.9,1,1, 11.527, 10376.743, 487.563, 52940.668 24/11/13,01:17:33,18,08,1, 11.9,1,1, 11.527, 10376.704, 487.558, 52940.760 24/11/13,01:17:33,19,08,1, 11.9,1,1, 11.527, 10376.692, 487.561, 52940.746 24/11/13,01:17:34,00,08,1, 11.9,1,1, 11.531, 10376.689, 487.561, 52940.746 24/11/13,01:17:34,01,08,1, 11.9,1,1, 11.531, 10376.698, 487.619, 52940.690 24/11/13,01:17:34,02,08,1, 11.9,1,1, 11.531, 10376.684, 487.602, 52940.712 24/11/13,01:17:34,03,08,1, 11.9,1,1, 11.531, 10376.674, 487.589, 52940.678 24/11/13,01:17:34,04,08,1, 11.9,1,1, 11.531, 10376.677, 487.589, 52940.690 24/11/13,01:17:34,05,08,1, 11.9,1,1, 11.531, 10376.682, 487.644, 52940.694 24/11/13,01:17:34,06,08,1, 11.9,1,1, 11.531, 10376.686, 487.621, 52940.670 24/11/13,01:17:34,07,08,1, 11.9,1,1, 11.531, 10376.665, 487.623, 52940.678 24/11/13,01:17:34,08,08,1, 11.9,1,1, 11.531, 10376.650, 487.617, 52940.649 24/11/13,01:17:34,09,08,1, 11.9,1,1, 11.531, 10376.617, 487.627, 52940.632 24/11/13,01:17:34,10,08,1, 11.9,1,1, 11.531, 10376.617, 487.624, 52940.640 24/11/13,01:17:34,11,08,1, 11.9,1,1, 11.531, 10376.606, 487.616, 52940.659 24/11/13,01:17:34,12,08,1, 11.9,1,1, 11.531, 10376.582, 487.620, 52940.752 24/11/13,01:17:34,13,08,1, 11.9,1,1, 11.531, 10376.572, 487.573, 52940.611 24/11/13,01:17:34,14,08,1, 11.9,1,1, 11.531, 10376.525, 487.576, 52940.636 24/11/13,01:17:34,15,08,1, 11.9,1,1, 11.531, 10376.515, 487.540, 52940.635 24/11/13,01:17:34,16,08,1, 11.9,1,1, 11.531, 10376.461, 487.581, 52940.712 24/11/13,01:17:34,17,08,1, 11.9,1,1, 11.531, 10376.414, 487.516, 52940.694 24/11/13,01:17:34,18,08,1, 11.9,1,1, 11.531, 10376.410, 487.518, 52940.583 24/11/13,01:17:34,19,08,1, 11.9,1,1, 11.531, 10376.380, 487.521, 52940.591 24/11/13,01:17:35,00,09,1, 11.9,1,1, 11.526, 10376.372, 487.521, 52940.591 24/11/13,01:17:35,01,09,1, 11.9,1,1, 11.526, 10376.379, 487.540, 52940.675 24/11/13,01:17:35,02,09,1, 11.9,1,1, 11.526, 10376.375, 487.549, 52940.563 24/11/13,01:17:35,03,09,1, 11.9,1,1, 11.526, 10376.371, 487.502, 52940.588 24/11/13,01:17:35,04,09,1, 11.9,1,1, 11.526, 10376.343, 487.533, 52940.537 24/11/13,01:17:35,05,09,1, 11.9,1,1, 11.526, 10376.322, 487.507, 52940.626 24/11/13,01:17:35,06,09,1, 11.9,1,1, 11.526, 10376.293, 487.519, 52940.577 24/11/13,01:17:35,07,09,1, 11.9,1,1, 11.526, 10376.296, 487.512, 52940.500 24/11/13,01:17:35,08,09,1, 11.9,1,1, 11.526, 10376.236, 487.509, 52940.610 24/11/13,01:17:35,09,09,1, 11.9,1,1, 11.526, 10376.230, 487.507, 52940.585 24/11/13,01:17:35,10,09,1, 11.9,1,1, 11.526, 10376.194, 487.507, 52940.499 24/11/13,01:17:35,11,09,1, 11.9,1,1, 11.526, 10376.169, 487.482, 52940.545 24/11/13,01:17:35,12,09,1, 11.9,1,1, 11.526, 10376.144, 487.466, 52940.545 24/11/13,01:17:35,13,09,1, 11.9,1,1, 11.526, 10376.127, 487.479, 52940.492 24/11/13,01:17:35,14,09,1, 11.9,1,1, 11.526, 10376.119, 487.466, 52940.469 24/11/13,01:17:35,15,09,1, 11.9,1,1, 11.526, 10376.115, 487.448, 52940.497 24/11/13,01:17:35,16,09,1, 11.9,1,1, 11.526, 10376.108, 487.484, 52940.515 24/11/13,01:17:35,17,09,1, 11.9,1,1, 11.526, 10376.077, 487.479, 52940.532 24/11/13,01:17:35,18,09,1, 11.9,1,1, 11.526, 10376.083, 487.470, 52940.508 24/11/13,01:17:35,19,09,1, 11.9,1,1, 11.526, 10376.063, 487.484, 52940.506 24/11/13,01:17:36,00,08,1, 11.8,1,1, 11.528, 10376.055, 487.484, 52940.506 24/11/13,01:17:36,01,08,1, 11.8,1,1, 11.528, 10376.020, 487.480, 52940.466 24/11/13,01:17:36,02,08,1, 11.8,1,1, 11.528, 10376.009, 487.475, 52940.467 24/11/13,01:17:36,03,08,1, 11.8,1,1, 11.528, 10375.992, 487.499, 52940.423 24/11/13,01:17:36,04,08,1, 11.8,1,1, 11.528, 10375.981, 487.499, 52940.460 24/11/13,01:17:36,05,08,1, 11.8,1,1, 11.528, 10375.971, 487.527, 52940.402 24/11/13,01:17:36,06,08,1, 11.8,1,1, 11.528, 10375.941, 487.531, 52940.432 24/11/13,01:17:36,07,08,1, 11.8,1,1, 11.528, 10375.963, 487.531, 52940.422 24/11/13,01:17:36,08,08,1, 11.8,1,1, 11.528, 10375.920, 487.539, 52940.454 24/11/13,01:17:36,09,08,1, 11.8,1,1, 11.528, 10375.886, 487.529, 52940.443 24/11/13,01:17:36,10,08,1, 11.8,1,1, 11.528, 10375.897, 487.508, 52940.372 24/11/13,01:17:36,11,08,1, 11.8,1,1, 11.528, 10375.875, 487.480, 52940.383 24/11/13,01:17:36,12,08,1, 11.8,1,1, 11.528, 10375.836, 487.494, 52940.455 24/11/13,01:17:36,13,08,1, 11.8,1,1, 11.528, 10375.841, 487.521, 52940.478 24/11/13,01:17:36,14,08,1, 11.8,1,1, 11.528, 10375.785, 487.496, 52940.370 24/11/13,01:17:36,15,08,1, 11.8,1,1, 11.528, 10375.776, 487.479, 52940.339 24/11/13,01:17:36,16,08,1, 11.8,1,1, 11.528, 10375.771, 487.496, 52940.368 24/11/13,01:17:36,17,08,1, 11.8,1,1, 11.528, 10375.738, 487.507, 52940.422 24/11/13,01:17:36,18,08,1, 11.8,1,1, 11.528, 10375.750, 487.502, 52940.432 24/11/13,01:17:36,19,08,1, 11.8,1,1, 11.528, 10375.709, 487.477, 52940.330 24/11/13,01:17:37,00,08,1, 11.9,1,1, 11.529, 10375.705, 487.477, 52940.330 24/11/13,01:17:37,01,08,1, 11.9,1,1, 11.529, 10375.641, 487.495, 52940.416 24/11/13,01:17:37,02,08,1, 11.9,1,1, 11.529, 10375.629, 487.470, 52940.410 24/11/13,01:17:37,03,08,1, 11.9,1,1, 11.529, 10375.619, 487.492, 52940.410 24/11/13,01:17:37,04,08,1, 11.9,1,1, 11.529, 10375.618, 487.528, 52940.401 24/11/13,01:17:37,05,08,1, 11.9,1,1, 11.529, 10375.612, 487.495, 52940.316 24/11/13,01:17:37,06,08,1, 11.9,1,1, 11.529, 10375.587, 487.503, 52940.361 24/11/13,01:17:37,07,08,1, 11.9,1,1, 11.529, 10375.561, 487.490, 52940.449 24/11/13,01:17:37,08,08,1, 11.9,1,1, 11.529, 10375.512, 487.495, 52940.308 24/11/13,01:17:37,09,08,1, 11.9,1,1, 11.529, 10375.510, 487.465, 52940.373 24/11/13,01:17:37,10,08,1, 11.9,1,1, 11.529, 10375.489, 487.477, 52940.337 24/11/13,01:17:37,11,08,1, 11.9,1,1, 11.529, 10375.468, 487.513, 52940.279 24/11/13,01:17:37,12,08,1, 11.9,1,1, 11.529, 10375.450, 487.469, 52940.285 24/11/13,01:17:37,13,08,1, 11.9,1,1, 11.529, 10375.421, 487.467, 52940.259 24/11/13,01:17:37,14,08,1, 11.9,1,1, 11.529, 10375.420, 487.506, 52940.370 24/11/13,01:17:37,15,08,1, 11.9,1,1, 11.529, 10375.378, 487.479, 52940.274 24/11/13,01:17:37,16,08,1, 11.9,1,1, 11.529, 10375.355, 487.480, 52940.352 24/11/13,01:17:37,17,08,1, 11.9,1,1, 11.529, 10375.365, 487.498, 52940.261 24/11/13,01:17:37,18,08,1, 11.9,1,1, 11.529, 10375.346, 487.478, 52940.306 24/11/13,01:17:37,19,08,1, 11.9,1,1, 11.529, 10375.325, 487.491, 52940.223 24/11/13,01:17:38,00,08,1, 11.9,1,1, 11.528, 10375.321, 487.491, 52940.223 24/11/13,01:17:38,01,08,1, 11.9,1,1, 11.528, 10375.310, 487.511, 52940.277 24/11/13,01:17:38,02,08,1, 11.9,1,1, 11.528, 10375.259, 487.497, 52940.246 24/11/13,01:17:38,03,08,1, 11.9,1,1, 11.528, 10375.241, 487.493, 52940.231 24/11/13,01:17:38,04,08,1, 11.9,1,1, 11.528, 10375.243, 487.495, 52940.189 24/11/13,01:17:38,05,08,1, 11.9,1,1, 11.528, 10375.211, 487.523, 52940.336 24/11/13,01:17:38,06,08,1, 11.9,1,1, 11.528, 10375.204, 487.504, 52940.220 24/11/13,01:17:38,07,08,1, 11.9,1,1, 11.528, 10375.180, 487.503, 52940.191 24/11/13,01:17:38,08,08,1, 11.9,1,1, 11.528, 10375.155, 487.510, 52940.270 24/11/13,01:17:38,09,08,1, 11.9,1,1, 11.528, 10375.099, 487.501, 52940.268 24/11/13,01:17:38,10,08,1, 11.9,1,1, 11.528, 10375.109, 487.454, 52940.179 24/11/13,01:17:38,11,08,1, 11.9,1,1, 11.528, 10375.057, 487.497, 52940.212 24/11/13,01:17:38,12,08,1, 11.9,1,1, 11.528, 10375.067, 487.491, 52940.246 24/11/13,01:17:38,13,08,1, 11.9,1,1, 11.528, 10375.041, 487.480, 52940.211 24/11/13,01:17:38,14,08,1, 11.9,1,1, 11.528, 10375.011, 487.473, 52940.132 24/11/13,01:17:38,15,08,1, 11.9,1,1, 11.528, 10374.994, 487.480, 52940.175 24/11/13,01:17:38,16,08,1, 11.9,1,1, 11.528, 10374.993, 487.503, 52940.208 24/11/13,01:17:38,17,08,1, 11.9,1,1, 11.528, 10374.965, 487.443, 52940.167 24/11/13,01:17:38,18,08,1, 11.9,1,1, 11.528, 10374.923, 487.472, 52940.192 24/11/13,01:17:38,19,08,1, 11.9,1,1, 11.528, 10374.903, 487.482, 52940.155 24/11/13,01:17:39,00,08,1, 11.9,1,1, 11.528, 10374.895, 487.482, 52940.155 24/11/13,01:17:39,01,08,1, 11.9,1,1, 11.528, 10374.864, 487.464, 52940.177 24/11/13,01:17:39,02,08,1, 11.9,1,1, 11.528, 10374.852, 487.491, 52940.111 24/11/13,01:17:39,03,08,1, 11.9,1,1, 11.528, 10374.856, 487.491, 52940.144 24/11/13,01:17:39,04,08,1, 11.9,1,1, 11.528, 10374.812, 487.482, 52940.128 24/11/13,01:17:39,05,08,1, 11.9,1,1, 11.528, 10374.785, 487.480, 52940.120 24/11/13,01:17:39,06,08,1, 11.9,1,1, 11.528, 10374.768, 487.476, 52940.088 24/11/13,01:17:39,07,08,1, 11.9,1,1, 11.528, 10374.756, 487.483, 52940.142 24/11/13,01:17:39,08,08,1, 11.9,1,1, 11.528, 10374.725, 487.483, 52940.065 24/11/13,01:17:39,09,08,1, 11.9,1,1, 11.528, 10374.713, 487.484, 52940.061 24/11/13,01:17:39,10,08,1, 11.9,1,1, 11.528, 10374.674, 487.479, 52940.083 24/11/13,01:17:39,11,08,1, 11.9,1,1, 11.528, 10374.646, 487.457, 52940.030 24/11/13,01:17:39,12,08,1, 11.9,1,1, 11.528, 10374.654, 487.485, 52940.074 24/11/13,01:17:39,13,08,1, 11.9,1,1, 11.528, 10374.596, 487.476, 52940.108 24/11/13,01:17:39,14,08,1, 11.9,1,1, 11.528, 10374.583, 487.450, 52940.011 24/11/13,01:17:39,15,08,1, 11.9,1,1, 11.528, 10374.537, 487.434, 52940.066 24/11/13,01:17:39,16,08,1, 11.9,1,1, 11.528, 10374.527, 487.447, 52939.984 24/11/13,01:17:39,17,08,1, 11.9,1,1, 11.528, 10374.505, 487.447, 52940.031 24/11/13,01:17:39,18,08,1, 11.9,1,1, 11.528, 10374.497, 487.468, 52939.997 24/11/13,01:17:39,19,08,1, 11.9,1,1, 11.528, 10374.476, 487.473, 52940.001 24/11/13,01:17:40,00,08,1, 11.9,1,1, 11.530, 10374.470, 487.473, 52940.001 24/11/13,01:17:40,01,08,1, 11.9,1,1, 11.530, 10374.415, 487.447, 52940.058 24/11/13,01:17:40,02,08,1, 11.9,1,1, 11.530, 10374.422, 487.462, 52940.017 24/11/13,01:17:40,03,08,1, 11.9,1,1, 11.530, 10374.375, 487.474, 52939.984 24/11/13,01:17:40,04,08,1, 11.9,1,1, 11.530, 10374.369, 487.455, 52939.972 24/11/13,01:17:40,05,08,1, 11.9,1,1, 11.530, 10374.333, 487.463, 52939.959 24/11/13,01:17:40,06,08,1, 11.9,1,1, 11.530, 10374.323, 487.443, 52940.009 24/11/13,01:17:40,07,08,1, 11.9,1,1, 11.530, 10374.308, 487.473, 52939.978 24/11/13,01:17:40,08,08,1, 11.9,1,1, 11.530, 10374.277, 487.451, 52939.980 24/11/13,01:17:40,09,08,1, 11.9,1,1, 11.530, 10374.249, 487.457, 52939.967 24/11/13,01:17:40,10,08,1, 11.9,1,1, 11.530, 10374.224, 487.481, 52939.988 24/11/13,01:17:40,11,08,1, 11.9,1,1, 11.530, 10374.216, 487.470, 52939.925 24/11/13,01:17:40,12,08,1, 11.9,1,1, 11.530, 10374.192, 487.434, 52939.918 24/11/13,01:17:40,13,08,1, 11.9,1,1, 11.530, 10374.171, 487.463, 52939.976 24/11/13,01:17:40,14,08,1, 11.9,1,1, 11.530, 10374.141, 487.433, 52939.887 24/11/13,01:17:40,15,08,1, 11.9,1,1, 11.530, 10374.098, 487.447, 52939.954 24/11/13,01:17:40,16,08,1, 11.9,1,1, 11.530, 10374.110, 487.429, 52939.894 24/11/13,01:17:40,17,08,1, 11.9,1,1, 11.530, 10374.044, 487.458, 52939.927 24/11/13,01:17:40,18,08,1, 11.9,1,1, 11.530, 10374.062, 487.425, 52939.874 24/11/13,01:17:40,19,08,1, 11.9,1,1, 11.530, 10374.037, 487.412, 52939.882 24/11/13,01:17:41,00,08,1, 11.9,1,1, 11.534, 10374.036, 487.412, 52939.882 24/11/13,01:17:41,01,08,1, 11.9,1,1, 11.534, 10373.974, 487.419, 52939.852 24/11/13,01:17:41,02,08,1, 11.9,1,1, 11.534, 10373.937, 487.386, 52939.860 24/11/13,01:17:41,03,08,1, 11.9,1,1, 11.534, 10373.896, 487.401, 52939.890 24/11/13,01:17:41,04,08,1, 11.9,1,1, 11.534, 10373.869, 487.374, 52939.830 24/11/13,01:17:41,05,08,1, 11.9,1,1, 11.534, 10373.851, 487.381, 52939.812 24/11/13,01:17:41,06,08,1, 11.9,1,1, 11.534, 10373.820, 487.402, 52939.821 24/11/13,01:17:41,07,08,1, 11.9,1,1, 11.534, 10373.789, 487.395, 52939.811 24/11/13,01:17:41,08,08,1, 11.9,1,1, 11.534, 10373.757, 487.364, 52939.840 24/11/13,01:17:41,09,08,1, 11.9,1,1, 11.534, 10373.748, 487.386, 52939.857 24/11/13,01:17:41,10,08,1, 11.9,1,1, 11.534, 10373.737, 487.393, 52939.860 24/11/13,01:17:41,11,08,1, 11.9,1,1, 11.534, 10373.689, 487.387, 52939.784 24/11/13,01:17:41,12,08,1, 11.9,1,1, 11.534, 10373.679, 487.379, 52939.804 24/11/13,01:17:41,13,08,1, 11.9,1,1, 11.534, 10373.639, 487.358, 52939.762 24/11/13,01:17:41,14,08,1, 11.9,1,1, 11.534, 10373.638, 487.359, 52939.848 24/11/13,01:17:41,15,08,1, 11.9,1,1, 11.534, 10373.589, 487.351, 52939.783 24/11/13,01:17:41,16,08,1, 11.9,1,1, 11.534, 10373.600, 487.363, 52939.835 24/11/13,01:17:41,17,08,1, 11.9,1,1, 11.534, 10373.600, 487.347, 52939.691 24/11/13,01:17:41,18,08,1, 11.9,1,1, 11.534, 10373.580, 487.336, 52939.751 24/11/13,01:17:41,19,08,1, 11.9,1,1, 11.534, 10373.518, 487.329, 52939.744 24/11/13,01:17:42,00,08,1, 11.9,1,1, 11.532, 10373.510, 487.329, 52939.744 24/11/13,01:17:42,01,08,1, 11.9,1,1, 11.532, 10373.496, 487.370, 52939.766 24/11/13,01:17:42,02,08,1, 11.9,1,1, 11.532, 10373.463, 487.340, 52939.699 24/11/13,01:17:42,03,08,1, 11.9,1,1, 11.532, 10373.439, 487.369, 52939.697 24/11/13,01:17:42,04,08,1, 11.9,1,1, 11.532, 10373.416, 487.333, 52939.718 24/11/13,01:17:42,05,08,1, 11.9,1,1, 11.532, 10373.396, 487.363, 52939.680 24/11/13,01:17:42,06,08,1, 11.9,1,1, 11.532, 10373.371, 487.340, 52939.709 24/11/13,01:17:42,07,08,1, 11.9,1,1, 11.532, 10373.328, 487.364, 52939.668 24/11/13,01:17:42,08,08,1, 11.9,1,1, 11.532, 10373.344, 487.347, 52939.698 24/11/13,01:17:42,09,08,1, 11.9,1,1, 11.532, 10373.306, 487.324, 52939.652 24/11/13,01:17:42,10,08,1, 11.9,1,1, 11.532, 10373.303, 487.334, 52939.677 24/11/13,01:17:42,11,08,1, 11.9,1,1, 11.532, 10373.283, 487.345, 52939.676 24/11/13,01:17:42,12,08,1, 11.9,1,1, 11.532, 10373.282, 487.384, 52939.634 24/11/13,01:17:42,13,08,1, 11.9,1,1, 11.532, 10373.254, 487.371, 52939.668 24/11/13,01:17:42,14,08,1, 11.9,1,1, 11.532, 10373.213, 487.354, 52939.685 24/11/13,01:17:42,15,08,1, 11.9,1,1, 11.532, 10373.190, 487.353, 52939.563 24/11/13,01:17:42,16,08,1, 11.9,1,1, 11.532, 10373.182, 487.330, 52939.654 24/11/13,01:17:42,17,08,1, 11.9,1,1, 11.532, 10373.141, 487.337, 52939.594 24/11/13,01:17:42,18,08,1, 11.9,1,1, 11.532, 10373.168, 487.347, 52939.609 24/11/13,01:17:42,19,08,1, 11.9,1,1, 11.532, 10373.111, 487.329, 52939.594 24/11/13,01:17:43,00,08,1, 11.9,1,1, 11.530, 10373.110, 487.329, 52939.594 24/11/13,01:17:43,01,08,1, 11.9,1,1, 11.530, 10373.053, 487.304, 52939.574 24/11/13,01:17:43,02,08,1, 11.9,1,1, 11.530, 10372.998, 487.311, 52939.576 24/11/13,01:17:43,03,08,1, 11.9,1,1, 11.530, 10373.006, 487.293, 52939.560 24/11/13,01:17:43,04,08,1, 11.9,1,1, 11.530, 10372.969, 487.239, 52939.564 24/11/13,01:17:43,05,08,1, 11.9,1,1, 11.530, 10372.945, 487.263, 52939.583 24/11/13,01:17:43,06,08,1, 11.9,1,1, 11.530, 10372.899, 487.284, 52939.552 24/11/13,01:17:43,07,08,1, 11.9,1,1, 11.530, 10372.898, 487.264, 52939.514 24/11/13,01:17:43,08,08,1, 11.9,1,1, 11.530, 10372.872, 487.258, 52939.544 24/11/13,01:17:43,09,08,1, 11.9,1,1, 11.530, 10372.871, 487.272, 52939.507 24/11/13,01:17:43,10,08,1, 11.9,1,1, 11.530, 10372.847, 487.292, 52939.496 24/11/13,01:17:43,11,08,1, 11.9,1,1, 11.530, 10372.825, 487.302, 52939.510 24/11/13,01:17:43,12,08,1, 11.9,1,1, 11.530, 10372.825, 487.315, 52939.457 24/11/13,01:17:43,13,08,1, 11.9,1,1, 11.530, 10372.800, 487.315, 52939.490 24/11/13,01:17:43,14,08,1, 11.9,1,1, 11.530, 10372.788, 487.313, 52939.492 24/11/13,01:17:43,15,08,1, 11.9,1,1, 11.530, 10372.785, 487.291, 52939.470 24/11/13,01:17:43,16,08,1, 11.9,1,1, 11.530, 10372.759, 487.308, 52939.495 24/11/13,01:17:43,17,08,1, 11.9,1,1, 11.530, 10372.716, 487.311, 52939.474 24/11/13,01:17:43,18,08,1, 11.9,1,1, 11.530, 10372.703, 487.284, 52939.297 24/11/13,01:17:43,19,08,1, 11.9,1,1, 11.530, 10372.674, 487.290, 52939.492 24/11/13,01:17:44,00,07,1, 12.0,1,1, 11.531, 10372.667, 487.290, 52939.492 24/11/13,01:17:44,01,07,1, 12.0,1,1, 11.531, 10372.620, 487.295, 52939.455 24/11/13,01:17:44,02,07,1, 12.0,1,1, 11.531, 10372.593, 487.285, 52939.443 24/11/13,01:17:44,03,07,1, 12.0,1,1, 11.531, 10372.602, 487.296, 52939.469 24/11/13,01:17:44,04,07,1, 12.0,1,1, 11.531, 10372.581, 487.288, 52939.338 24/11/13,01:17:44,05,07,1, 12.0,1,1, 11.531, 10372.533, 487.273, 52939.360 24/11/13,01:17:44,06,07,1, 12.0,1,1, 11.531, 10372.517, 487.282, 52939.353 24/11/13,01:17:44,07,07,1, 12.0,1,1, 11.531, 10372.517, 487.291, 52939.484 24/11/13,01:17:44,08,07,1, 12.0,1,1, 11.531, 10372.448, 487.250, 52939.316 24/11/13,01:17:44,09,07,1, 12.0,1,1, 11.531, 10372.462, 487.273, 52939.314 24/11/13,01:17:44,10,07,1, 12.0,1,1, 11.531, 10372.430, 487.291, 52939.303 24/11/13,01:17:44,11,07,1, 12.0,1,1, 11.531, 10372.387, 487.278, 52939.299 24/11/13,01:17:44,12,07,1, 12.0,1,1, 11.531, 10372.370, 487.236, 52939.250 24/11/13,01:17:44,13,07,1, 12.0,1,1, 11.531, 10372.344, 487.233, 52939.287 24/11/13,01:17:44,14,07,1, 12.0,1,1, 11.531, 10372.337, 487.238, 52939.325 24/11/13,01:17:44,15,07,1, 12.0,1,1, 11.531, 10372.325, 487.239, 52939.358 24/11/13,01:17:44,16,07,1, 12.0,1,1, 11.531, 10372.297, 487.236, 52939.222 24/11/13,01:17:44,17,07,1, 12.0,1,1, 11.531, 10372.269, 487.251, 52939.298 24/11/13,01:17:44,18,07,1, 12.0,1,1, 11.531, 10372.249, 487.240, 52939.244 24/11/13,01:17:44,19,07,1, 12.0,1,1, 11.531, 10372.245, 487.209, 52939.298 24/11/13,01:17:45,00,09,1, 11.9,1,1, 11.528, 10372.242, 487.209, 52939.298 24/11/13,01:17:45,01,09,1, 11.9,1,1, 11.528, 10372.215, 487.221, 52939.197 24/11/13,01:17:45,02,09,1, 11.9,1,1, 11.528, 10372.163, 487.196, 52939.212 24/11/13,01:17:45,03,09,1, 11.9,1,1, 11.528, 10372.150, 487.203, 52939.197 24/11/13,01:17:45,04,09,1, 11.9,1,1, 11.528, 10372.148, 487.222, 52939.229 24/11/13,01:17:45,05,09,1, 11.9,1,1, 11.528, 10372.124, 487.217, 52939.180 24/11/13,01:17:45,06,09,1, 11.9,1,1, 11.528, 10372.070, 487.186, 52939.207 24/11/13,01:17:45,07,09,1, 11.9,1,1, 11.528, 10372.079, 487.198, 52939.123 24/11/13,01:17:45,08,09,1, 11.9,1,1, 11.528, 10372.069, 487.189, 52939.159 24/11/13,01:17:45,09,09,1, 11.9,1,1, 11.528, 10372.007, 487.176, 52939.171 24/11/13,01:17:45,10,09,1, 11.9,1,1, 11.528, 10372.011, 487.165, 52939.173 24/11/13,01:17:45,11,09,1, 11.9,1,1, 11.528, 10371.997, 487.197, 52939.122 24/11/13,01:17:45,12,09,1, 11.9,1,1, 11.528, 10371.954, 487.177, 52939.138 24/11/13,01:17:45,13,09,1, 11.9,1,1, 11.528, 10371.940, 487.162, 52939.122 24/11/13,01:17:45,14,09,1, 11.9,1,1, 11.528, 10371.936, 487.209, 52939.108 24/11/13,01:17:45,15,09,1, 11.9,1,1, 11.528, 10371.898, 487.158, 52939.057 24/11/13,01:17:45,16,09,1, 11.9,1,1, 11.528, 10371.875, 487.155, 52939.104 24/11/13,01:17:45,17,09,1, 11.9,1,1, 11.528, 10371.846, 487.144, 52939.053 24/11/13,01:17:45,18,09,1, 11.9,1,1, 11.528, 10371.831, 487.138, 52939.091 24/11/13,01:17:45,19,09,1, 11.9,1,1, 11.528, 10371.778, 487.132, 52939.067 24/11/13,01:17:46,00,09,1, 11.9,1,1, 11.533, 10371.774, 487.132, 52939.067 24/11/13,01:17:46,01,09,1, 11.9,1,1, 11.533, 10371.730, 487.137, 52939.036 24/11/13,01:17:46,02,09,1, 11.9,1,1, 11.533, 10371.738, 487.133, 52939.042 24/11/13,01:17:46,03,09,1, 11.9,1,1, 11.533, 10371.688, 487.096, 52939.016 24/11/13,01:17:46,04,09,1, 11.9,1,1, 11.533, 10371.659, 487.097, 52939.076 24/11/13,01:17:46,05,09,1, 11.9,1,1, 11.533, 10371.651, 487.118, 52939.063 24/11/13,01:17:46,06,09,1, 11.9,1,1, 11.533, 10371.642, 487.101, 52939.000 24/11/13,01:17:46,07,09,1, 11.9,1,1, 11.533, 10371.650, 487.098, 52939.047 24/11/13,01:17:46,08,09,1, 11.9,1,1, 11.533, 10371.600, 487.122, 52939.030 24/11/13,01:17:46,09,09,1, 11.9,1,1, 11.533, 10371.596, 487.084, 52939.025 24/11/13,01:17:46,10,09,1, 11.9,1,1, 11.533, 10371.594, 487.056, 52938.929 24/11/13,01:17:46,11,09,1, 11.9,1,1, 11.533, 10371.574, 487.094, 52938.916 24/11/13,01:17:46,12,09,1, 11.9,1,1, 11.533, 10371.552, 487.091, 52939.021 24/11/13,01:17:46,13,09,1, 11.9,1,1, 11.533, 10371.528, 487.070, 52938.983 24/11/13,01:17:46,14,09,1, 11.9,1,1, 11.533, 10371.503, 487.051, 52938.919 24/11/13,01:17:46,15,09,1, 11.9,1,1, 11.533, 10371.508, 487.061, 52938.949 24/11/13,01:17:46,16,09,1, 11.9,1,1, 11.533, 10371.467, 487.069, 52938.966 24/11/13,01:17:46,17,09,1, 11.9,1,1, 11.533, 10371.434, 487.045, 52938.923 24/11/13,01:17:46,18,09,1, 11.9,1,1, 11.533, 10371.433, 487.042, 52938.760 24/11/13,01:17:46,19,09,1, 11.9,1,1, 11.533, 10371.388, 487.064, 52938.976 24/11/13,01:17:47,00,09,1, 11.9,1,1, 11.530, 10371.382, 487.064, 52938.976 24/11/13,01:17:47,01,09,1, 11.9,1,1, 11.530, 10371.365, 487.051, 52938.914 24/11/13,01:17:47,02,09,1, 11.9,1,1, 11.530, 10371.318, 487.054, 52938.956 24/11/13,01:17:47,03,09,1, 11.9,1,1, 11.530, 10371.307, 487.062, 52938.953 24/11/13,01:17:47,04,09,1, 11.9,1,1, 11.530, 10371.281, 487.051, 52938.886 24/11/13,01:17:47,05,09,1, 11.9,1,1, 11.530, 10371.256, 487.032, 52938.819 24/11/13,01:17:47,06,09,1, 11.9,1,1, 11.530, 10371.240, 487.015, 52938.898 24/11/13,01:17:47,07,09,1, 11.9,1,1, 11.530, 10371.209, 487.018, 52938.835 24/11/13,01:17:47,08,09,1, 11.9,1,1, 11.530, 10371.186, 487.002, 52938.786 24/11/13,01:17:47,09,09,1, 11.9,1,1, 11.530, 10371.154, 487.034, 52938.848 24/11/13,01:17:47,10,09,1, 11.9,1,1, 11.530, 10371.135, 487.015, 52938.775 24/11/13,01:17:47,11,09,1, 11.9,1,1, 11.530, 10371.109, 486.969, 52938.820 24/11/13,01:17:47,12,09,1, 11.9,1,1, 11.530, 10371.117, 487.001, 52938.836 24/11/13,01:17:47,13,09,1, 11.9,1,1, 11.530, 10371.091, 487.015, 52938.852 24/11/13,01:17:47,14,09,1, 11.9,1,1, 11.530, 10371.088, 487.017, 52938.811 24/11/13,01:17:47,15,09,1, 11.9,1,1, 11.530, 10371.042, 487.001, 52938.791 24/11/13,01:17:47,16,09,1, 11.9,1,1, 11.530, 10371.033, 487.004, 52938.735 24/11/13,01:17:47,17,09,1, 11.9,1,1, 11.530, 10371.031, 487.004, 52938.727 24/11/13,01:17:47,18,09,1, 11.9,1,1, 11.530, 10371.001, 487.004, 52938.766 24/11/13,01:17:47,19,09,1, 11.9,1,1, 11.530, 10370.973, 487.005, 52938.712 24/11/13,01:17:48,00,09,1, 11.9,1,1, 11.532, 10370.965, 487.005, 52938.712 24/11/13,01:17:48,01,09,1, 11.9,1,1, 11.532, 10370.905, 487.027, 52938.740 24/11/13,01:17:48,02,09,1, 11.9,1,1, 11.532, 10370.874, 486.987, 52938.694 24/11/13,01:17:48,03,09,1, 11.9,1,1, 11.532, 10370.885, 487.014, 52938.736 24/11/13,01:17:48,04,09,1, 11.9,1,1, 11.532, 10370.886, 487.014, 52938.672 24/11/13,01:17:48,05,09,1, 11.9,1,1, 11.532, 10370.810, 487.014, 52938.684 24/11/13,01:17:48,06,09,1, 11.9,1,1, 11.532, 10370.825, 486.978, 52938.568 24/11/13,01:17:48,07,09,1, 11.9,1,1, 11.532, 10370.756, 487.006, 52938.646 24/11/13,01:17:48,08,09,1, 11.9,1,1, 11.532, 10370.735, 486.980, 52938.594 24/11/13,01:17:48,09,09,1, 11.9,1,1, 11.532, 10370.730, 487.033, 52938.704 24/11/13,01:17:48,10,09,1, 11.9,1,1, 11.532, 10370.718, 487.030, 52938.682 24/11/13,01:17:48,11,09,1, 11.9,1,1, 11.532, 10370.722, 487.025, 52938.655 24/11/13,01:17:48,12,09,1, 11.9,1,1, 11.532, 10370.669, 487.012, 52938.672 24/11/13,01:17:48,13,09,1, 11.9,1,1, 11.532, 10370.687, 487.020, 52938.609 24/11/13,01:17:48,14,09,1, 11.9,1,1, 11.532, 10370.620, 487.000, 52938.676 24/11/13,01:17:48,15,09,1, 11.9,1,1, 11.532, 10370.587, 487.015, 52938.592 24/11/13,01:17:48,16,09,1, 11.9,1,1, 11.532, 10370.588, 487.003, 52938.654 24/11/13,01:17:48,17,09,1, 11.9,1,1, 11.532, 10370.550, 487.008, 52938.645 24/11/13,01:17:48,18,09,1, 11.9,1,1, 11.532, 10370.538, 486.971, 52938.619 24/11/13,01:17:48,19,09,1, 11.9,1,1, 11.532, 10370.513, 486.999, 52938.560 24/11/13,01:17:49,00,09,1, 11.9,1,1, 11.530, 10370.506, 486.999, 52938.560 24/11/13,01:17:49,01,09,1, 11.9,1,1, 11.530, 10370.497, 486.987, 52938.627 24/11/13,01:17:49,02,09,1, 11.9,1,1, 11.530, 10370.461, 486.995, 52938.602 24/11/13,01:17:49,03,09,1, 11.9,1,1, 11.530, 10370.429, 486.989, 52938.591 24/11/13,01:17:49,04,09,1, 11.9,1,1, 11.530, 10370.415, 487.004, 52938.559 24/11/13,01:17:49,05,09,1, 11.9,1,1, 11.530, 10370.405, 487.003, 52938.543 24/11/13,01:17:49,06,09,1, 11.9,1,1, 11.530, 10370.384, 486.979, 52938.522 24/11/13,01:17:49,07,09,1, 11.9,1,1, 11.530, 10370.389, 487.007, 52938.541 24/11/13,01:17:49,08,09,1, 11.9,1,1, 11.530, 10370.348, 486.998, 52938.527 24/11/13,01:17:49,09,09,1, 11.9,1,1, 11.530, 10370.330, 486.986, 52938.489 24/11/13,01:17:49,10,09,1, 11.9,1,1, 11.530, 10370.299, 487.003, 52938.538 24/11/13,01:17:49,11,09,1, 11.9,1,1, 11.530, 10370.290, 487.006, 52938.506 24/11/13,01:17:49,12,09,1, 11.9,1,1, 11.530, 10370.274, 487.005, 52938.523 24/11/13,01:17:49,13,09,1, 11.9,1,1, 11.530, 10370.271, 486.992, 52938.547 24/11/13,01:17:49,14,09,1, 11.9,1,1, 11.530, 10370.254, 487.000, 52938.519 24/11/13,01:17:49,15,09,1, 11.9,1,1, 11.530, 10370.225, 487.017, 52938.468 24/11/13,01:17:49,16,09,1, 11.9,1,1, 11.530, 10370.173, 486.991, 52938.454 24/11/13,01:17:49,17,09,1, 11.9,1,1, 11.530, 10370.168, 486.987, 52938.527 24/11/13,01:17:49,18,09,1, 11.9,1,1, 11.530, 10370.138, 487.024, 52938.466 24/11/13,01:17:49,19,09,1, 11.9,1,1, 11.530, 10370.126, 486.999, 52938.482 24/11/13,01:17:50,00,09,1, 11.9,1,1, 11.528, 10370.122, 486.999, 52938.482 24/11/13,01:17:50,01,09,1, 11.9,1,1, 11.528, 10370.116, 486.999, 52938.409 24/11/13,01:17:50,02,09,1, 11.9,1,1, 11.528, 10370.070, 487.009, 52938.479 24/11/13,01:17:50,03,09,1, 11.9,1,1, 11.528, 10370.044, 486.964, 52938.442 24/11/13,01:17:50,04,09,1, 11.9,1,1, 11.528, 10370.038, 486.991, 52938.495 24/11/13,01:17:50,05,09,1, 11.9,1,1, 11.528, 10369.983, 486.986, 52938.400 24/11/13,01:17:50,06,09,1, 11.9,1,1, 11.528, 10369.972, 486.982, 52938.436 24/11/13,01:17:50,07,09,1, 11.9,1,1, 11.528, 10369.967, 487.007, 52938.447 24/11/13,01:17:50,08,09,1, 11.9,1,1, 11.528, 10369.955, 487.020, 52938.390 24/11/13,01:17:50,09,09,1, 11.9,1,1, 11.528, 10369.926, 486.982, 52938.392 24/11/13,01:17:50,10,09,1, 11.9,1,1, 11.528, 10369.893, 486.977, 52938.380 24/11/13,01:17:50,11,09,1, 11.9,1,1, 11.528, 10369.872, 487.001, 52938.375 24/11/13,01:17:50,12,09,1, 11.9,1,1, 11.528, 10369.875, 487.014, 52938.326 24/11/13,01:17:50,13,09,1, 11.9,1,1, 11.528, 10369.855, 487.001, 52938.391 24/11/13,01:17:50,14,09,1, 11.9,1,1, 11.528, 10369.836, 487.020, 52938.332 24/11/13,01:17:50,15,09,1, 11.9,1,1, 11.528, 10369.822, 487.041, 52938.318 24/11/13,01:17:50,16,09,1, 11.9,1,1, 11.528, 10369.778, 486.990, 52938.320 24/11/13,01:17:50,17,09,1, 11.9,1,1, 11.528, 10369.753, 486.997, 52938.321 24/11/13,01:17:50,18,09,1, 11.9,1,1, 11.528, 10369.734, 487.020, 52938.243 24/11/13,01:17:50,19,09,1, 11.9,1,1, 11.528, 10369.698, 487.043, 52938.281 24/11/13,01:17:51,00,09,1, 11.9,1,1, 11.531, 10369.697, 487.043, 52938.281 24/11/13,01:17:51,01,09,1, 11.9,1,1, 11.531, 10369.698, 487.059, 52938.316 24/11/13,01:17:51,02,09,1, 11.9,1,1, 11.531, 10369.656, 487.051, 52938.262 24/11/13,01:17:51,03,09,1, 11.9,1,1, 11.531, 10369.631, 487.017, 52938.195 24/11/13,01:17:51,04,09,1, 11.9,1,1, 11.531, 10369.620, 487.028, 52938.254 24/11/13,01:17:51,05,09,1, 11.9,1,1, 11.531, 10369.605, 487.023, 52938.234 24/11/13,01:17:51,06,09,1, 11.9,1,1, 11.531, 10369.607, 487.025, 52938.284 24/11/13,01:17:51,07,09,1, 11.9,1,1, 11.531, 10369.561, 486.998, 52938.183 24/11/13,01:17:51,08,09,1, 11.9,1,1, 11.531, 10369.559, 486.991, 52938.254 24/11/13,01:17:51,09,09,1, 11.9,1,1, 11.531, 10369.526, 486.992, 52938.190 24/11/13,01:17:51,10,09,1, 11.9,1,1, 11.531, 10369.531, 486.994, 52938.275 24/11/13,01:17:51,11,09,1, 11.9,1,1, 11.531, 10369.511, 486.971, 52938.177 24/11/13,01:17:51,12,09,1, 11.9,1,1, 11.531, 10369.483, 487.006, 52938.224 24/11/13,01:17:51,13,09,1, 11.9,1,1, 11.531, 10369.499, 486.996, 52938.205 24/11/13,01:17:51,14,09,1, 11.9,1,1, 11.531, 10369.473, 487.022, 52938.165 24/11/13,01:17:51,15,09,1, 11.9,1,1, 11.531, 10369.479, 487.026, 52938.156 24/11/13,01:17:51,16,09,1, 11.9,1,1, 11.531, 10369.433, 487.036, 52938.194 24/11/13,01:17:51,17,09,1, 11.9,1,1, 11.531, 10369.423, 487.033, 52938.087 24/11/13,01:17:51,18,09,1, 11.9,1,1, 11.531, 10369.414, 487.019, 52938.143 24/11/13,01:17:51,19,09,1, 11.9,1,1, 11.531, 10369.414, 487.009, 52938.082 24/11/13,01:17:52,00,09,1, 11.9,1,1, 11.529, 10369.413, 487.009, 52938.082 24/11/13,01:17:52,01,09,1, 11.9,1,1, 11.529, 10369.354, 487.018, 52938.161 24/11/13,01:17:52,02,09,1, 11.9,1,1, 11.529, 10369.388, 487.010, 52938.118 24/11/13,01:17:52,03,09,1, 11.9,1,1, 11.529, 10369.338, 487.015, 52938.087 24/11/13,01:17:52,04,09,1, 11.9,1,1, 11.529, 10369.347, 487.015, 52938.050 24/11/13,01:17:52,05,09,1, 11.9,1,1, 11.529, 10369.285, 486.979, 52938.002 24/11/13,01:17:52,06,09,1, 11.9,1,1, 11.529, 10369.278, 487.009, 52937.961 24/11/13,01:17:52,07,09,1, 11.9,1,1, 11.529, 10369.230, 486.983, 52938.033 24/11/13,01:17:52,08,09,1, 11.9,1,1, 11.529, 10369.202, 486.970, 52937.994 24/11/13,01:17:52,09,09,1, 11.9,1,1, 11.529, 10369.228, 486.971, 52938.209 24/11/13,01:17:52,10,09,1, 11.9,1,1, 11.529, 10369.162, 486.983, 52937.993 24/11/13,01:17:52,11,09,1, 11.9,1,1, 11.529, 10369.145, 486.977, 52938.092 24/11/13,01:17:52,12,09,1, 11.9,1,1, 11.529, 10369.154, 486.977, 52938.009 24/11/13,01:17:52,13,09,1, 11.9,1,1, 11.529, 10369.158, 486.996, 52937.981 24/11/13,01:17:52,14,09,1, 11.9,1,1, 11.529, 10369.115, 486.991, 52938.064 24/11/13,01:17:52,15,09,1, 11.9,1,1, 11.529, 10369.115, 487.007, 52937.939 24/11/13,01:17:52,16,09,1, 11.9,1,1, 11.529, 10369.109, 487.017, 52937.956 24/11/13,01:17:52,17,09,1, 11.9,1,1, 11.529, 10369.073, 487.023, 52937.943 24/11/13,01:17:52,18,09,1, 11.9,1,1, 11.529, 10369.071, 487.025, 52937.972 24/11/13,01:17:52,19,09,1, 11.9,1,1, 11.529, 10369.070, 487.030, 52938.002 24/11/13,01:17:53,00,09,1, 11.9,1,1, 11.531, 10369.062, 487.030, 52938.002 24/11/13,01:17:53,01,09,1, 11.9,1,1, 11.531, 10369.030, 487.037, 52938.008 24/11/13,01:17:53,02,09,1, 11.9,1,1, 11.531, 10369.004, 487.030, 52937.960 24/11/13,01:17:53,03,09,1, 11.9,1,1, 11.531, 10368.961, 487.040, 52937.943 24/11/13,01:17:53,04,09,1, 11.9,1,1, 11.531, 10368.949, 487.038, 52937.967 24/11/13,01:17:53,05,09,1, 11.9,1,1, 11.531, 10368.934, 487.017, 52937.977 24/11/13,01:17:53,06,09,1, 11.9,1,1, 11.531, 10368.921, 487.035, 52937.954 24/11/13,01:17:53,07,09,1, 11.9,1,1, 11.531, 10368.925, 487.050, 52937.905 24/11/13,01:17:53,08,09,1, 11.9,1,1, 11.531, 10368.887, 487.033, 52937.841 24/11/13,01:17:53,09,09,1, 11.9,1,1, 11.531, 10368.840, 487.039, 52937.905 24/11/13,01:17:53,10,09,1, 11.9,1,1, 11.531, 10368.823, 487.042, 52937.920 24/11/13,01:17:53,11,09,1, 11.9,1,1, 11.531, 10368.843, 487.055, 52937.838 24/11/13,01:17:53,12,09,1, 11.9,1,1, 11.531, 10368.798, 487.060, 52937.904 24/11/13,01:17:53,13,09,1, 11.9,1,1, 11.531, 10368.781, 487.081, 52937.876 24/11/13,01:17:53,14,09,1, 11.9,1,1, 11.531, 10368.772, 487.075, 52937.838 24/11/13,01:17:53,15,09,1, 11.9,1,1, 11.531, 10368.748, 487.067, 52937.830 24/11/13,01:17:53,16,09,1, 11.9,1,1, 11.531, 10368.717, 487.044, 52937.855 24/11/13,01:17:53,17,09,1, 11.9,1,1, 11.531, 10368.723, 487.104, 52937.800 24/11/13,01:17:53,18,09,1, 11.9,1,1, 11.531, 10368.702, 487.082, 52937.865 24/11/13,01:17:53,19,09,1, 11.9,1,1, 11.531, 10368.728, 487.100, 52937.767 24/11/13,01:17:54,00,09,1, 11.9,1,1, 11.532, 10368.720, 487.100, 52937.767 24/11/13,01:17:54,01,09,1, 11.9,1,1, 11.532, 10368.659, 487.121, 52937.792 24/11/13,01:17:54,02,09,1, 11.9,1,1, 11.532, 10368.637, 487.117, 52937.767 24/11/13,01:17:54,03,09,1, 11.9,1,1, 11.532, 10368.620, 487.107, 52937.799 24/11/13,01:17:54,04,09,1, 11.9,1,1, 11.532, 10368.612, 487.080, 52937.796 24/11/13,01:17:54,05,09,1, 11.9,1,1, 11.532, 10368.567, 487.108, 52937.751 24/11/13,01:17:54,06,09,1, 11.9,1,1, 11.532, 10368.570, 487.093, 52937.729 24/11/13,01:17:54,07,09,1, 11.9,1,1, 11.532, 10368.539, 487.092, 52937.793 24/11/13,01:17:54,08,09,1, 11.9,1,1, 11.532, 10368.508, 487.093, 52937.688 24/11/13,01:17:54,09,09,1, 11.9,1,1, 11.532, 10368.466, 487.110, 52937.771 24/11/13,01:17:54,10,09,1, 11.9,1,1, 11.532, 10368.467, 487.069, 52937.565 24/11/13,01:17:54,11,09,1, 11.9,1,1, 11.532, 10368.424, 487.078, 52937.784 24/11/13,01:17:54,12,09,1, 11.9,1,1, 11.532, 10368.437, 487.095, 52937.768 24/11/13,01:17:54,13,09,1, 11.9,1,1, 11.532, 10368.411, 487.098, 52937.782 24/11/13,01:17:54,14,09,1, 11.9,1,1, 11.532, 10368.364, 487.088, 52937.669 24/11/13,01:17:54,15,09,1, 11.9,1,1, 11.532, 10368.352, 487.097, 52937.696 24/11/13,01:17:54,16,09,1, 11.9,1,1, 11.532, 10368.350, 487.092, 52937.733 24/11/13,01:17:54,17,09,1, 11.9,1,1, 11.532, 10368.332, 487.105, 52937.689 24/11/13,01:17:54,18,09,1, 11.9,1,1, 11.532, 10368.317, 487.105, 52937.697 24/11/13,01:17:54,19,09,1, 11.9,1,1, 11.532, 10368.296, 487.115, 52937.722 24/11/13,01:17:55,00,10,1, 11.9,1,1, 11.531, 10368.295, 487.115, 52937.722 24/11/13,01:17:55,01,10,1, 11.9,1,1, 11.531, 10368.240, 487.100, 52937.658 24/11/13,01:17:55,02,10,1, 11.9,1,1, 11.531, 10368.224, 487.145, 52937.719 24/11/13,01:17:55,03,10,1, 11.9,1,1, 11.531, 10368.205, 487.136, 52937.710 24/11/13,01:17:55,04,10,1, 11.9,1,1, 11.531, 10368.187, 487.146, 52937.674 24/11/13,01:17:55,05,10,1, 11.9,1,1, 11.531, 10368.151, 487.115, 52937.646 24/11/13,01:17:55,06,10,1, 11.9,1,1, 11.531, 10368.142, 487.138, 52937.603 24/11/13,01:17:55,07,10,1, 11.9,1,1, 11.531, 10368.116, 487.120, 52937.649 24/11/13,01:17:55,08,10,1, 11.9,1,1, 11.531, 10368.069, 487.120, 52937.611 24/11/13,01:17:55,09,10,1, 11.9,1,1, 11.531, 10368.065, 487.121, 52937.572 24/11/13,01:17:55,10,10,1, 11.9,1,1, 11.531, 10368.043, 487.144, 52937.556 24/11/13,01:17:55,11,10,1, 11.9,1,1, 11.531, 10367.994, 487.115, 52937.546 24/11/13,01:17:55,12,10,1, 11.9,1,1, 11.531, 10367.986, 487.100, 52937.536 24/11/13,01:17:55,13,10,1, 11.9,1,1, 11.531, 10367.952, 487.113, 52937.579 24/11/13,01:17:55,14,10,1, 11.9,1,1, 11.531, 10367.911, 487.150, 52937.542 24/11/13,01:17:55,15,10,1, 11.9,1,1, 11.531, 10367.894, 487.121, 52937.572 24/11/13,01:17:55,16,10,1, 11.9,1,1, 11.531, 10367.879, 487.126, 52937.486 24/11/13,01:17:55,17,10,1, 11.9,1,1, 11.531, 10367.856, 487.117, 52937.576 24/11/13,01:17:55,18,10,1, 11.9,1,1, 11.531, 10367.817, 487.120, 52937.475 24/11/13,01:17:55,19,10,1, 11.9,1,1, 11.531, 10367.790, 487.114, 52937.456 24/11/13,01:17:56,00,10,1, 11.9,1,1, 11.534, 10367.786, 487.114, 52937.456 24/11/13,01:17:56,01,10,1, 11.9,1,1, 11.534, 10367.773, 487.126, 52937.432 24/11/13,01:17:56,02,10,1, 11.9,1,1, 11.534, 10367.734, 487.123, 52937.426 24/11/13,01:17:56,03,10,1, 11.9,1,1, 11.534, 10367.726, 487.120, 52937.472 24/11/13,01:17:56,04,10,1, 11.9,1,1, 11.534, 10367.714, 487.149, 52937.468 24/11/13,01:17:56,05,10,1, 11.9,1,1, 11.534, 10367.701, 487.131, 52937.385 24/11/13,01:17:56,06,10,1, 11.9,1,1, 11.534, 10367.674, 487.133, 52937.398 24/11/13,01:17:56,07,10,1, 11.9,1,1, 11.534, 10367.647, 487.150, 52937.477 24/11/13,01:17:56,08,10,1, 11.9,1,1, 11.534, 10367.602, 487.137, 52937.439 24/11/13,01:17:56,09,10,1, 11.9,1,1, 11.534, 10367.594, 487.132, 52937.371 24/11/13,01:17:56,10,10,1, 11.9,1,1, 11.534, 10367.577, 487.153, 52937.360 24/11/13,01:17:56,11,10,1, 11.9,1,1, 11.534, 10367.540, 487.158, 52937.333 24/11/13,01:17:56,12,10,1, 11.9,1,1, 11.534, 10367.533, 487.128, 52937.323 24/11/13,01:17:56,13,10,1, 11.9,1,1, 11.534, 10367.510, 487.121, 52937.361 24/11/13,01:17:56,14,10,1, 11.9,1,1, 11.534, 10367.435, 487.139, 52937.314 24/11/13,01:17:56,15,10,1, 11.9,1,1, 11.534, 10367.413, 487.115, 52937.337 24/11/13,01:17:56,16,10,1, 11.9,1,1, 11.534, 10367.394, 487.099, 52937.307 24/11/13,01:17:56,17,10,1, 11.9,1,1, 11.534, 10367.401, 487.114, 52937.341 24/11/13,01:17:56,18,10,1, 11.9,1,1, 11.534, 10367.336, 487.106, 52937.366 24/11/13,01:17:56,19,10,1, 11.9,1,1, 11.534, 10367.333, 487.092, 52937.353 24/11/13,01:17:57,00,10,1, 11.9,1,1, 11.535, 10367.327, 487.092, 52937.353 24/11/13,01:17:57,01,10,1, 11.9,1,1, 11.535, 10367.297, 487.114, 52937.334 24/11/13,01:17:57,02,10,1, 11.9,1,1, 11.535, 10367.293, 487.128, 52937.431 24/11/13,01:17:57,03,10,1, 11.9,1,1, 11.535, 10367.227, 487.137, 52937.464 24/11/13,01:17:57,04,10,1, 11.9,1,1, 11.535, 10367.240, 487.133, 52937.364 24/11/13,01:17:57,05,10,1, 11.9,1,1, 11.535, 10367.203, 487.152, 52937.464 24/11/13,01:17:57,06,10,1, 11.9,1,1, 11.535, 10367.175, 487.141, 52937.428 24/11/13,01:17:57,07,10,1, 11.9,1,1, 11.535, 10367.173, 487.145, 52937.420 24/11/13,01:17:57,08,10,1, 11.9,1,1, 11.535, 10367.157, 487.140, 52937.324 24/11/13,01:17:57,09,10,1, 11.9,1,1, 11.535, 10367.111, 487.147, 52937.313 24/11/13,01:17:57,10,10,1, 11.9,1,1, 11.535, 10367.099, 487.156, 52937.348 24/11/13,01:17:57,11,10,1, 11.9,1,1, 11.535, 10367.092, 487.171, 52937.376 24/11/13,01:17:57,12,10,1, 11.9,1,1, 11.535, 10367.015, 487.149, 52937.335 24/11/13,01:17:57,13,10,1, 11.9,1,1, 11.535, 10367.017, 487.118, 52937.271 24/11/13,01:17:57,14,10,1, 11.9,1,1, 11.535, 10366.995, 487.148, 52937.364 24/11/13,01:17:57,15,10,1, 11.9,1,1, 11.535, 10366.956, 487.138, 52937.311 24/11/13,01:17:57,16,10,1, 11.9,1,1, 11.535, 10366.945, 487.144, 52937.245 24/11/13,01:17:57,17,10,1, 11.9,1,1, 11.535, 10366.925, 487.147, 52937.284 24/11/13,01:17:57,18,10,1, 11.9,1,1, 11.535, 10366.917, 487.137, 52937.219 24/11/13,01:17:57,19,10,1, 11.9,1,1, 11.535, 10366.877, 487.154, 52937.221 24/11/13,01:17:58,00,10,1, 11.9,1,1, 11.533, 10366.876, 487.154, 52937.221 24/11/13,01:17:58,01,10,1, 11.9,1,1, 11.533, 10366.854, 487.134, 52937.224 24/11/13,01:17:58,02,10,1, 11.9,1,1, 11.533, 10366.806, 487.139, 52937.203 24/11/13,01:17:58,03,10,1, 11.9,1,1, 11.533, 10366.797, 487.114, 52937.240 24/11/13,01:17:58,04,10,1, 11.9,1,1, 11.533, 10366.783, 487.116, 52937.186 24/11/13,01:17:58,05,10,1, 11.9,1,1, 11.533, 10366.743, 487.131, 52937.207 24/11/13,01:17:58,06,10,1, 11.9,1,1, 11.533, 10366.737, 487.111, 52937.221 24/11/13,01:17:58,07,10,1, 11.9,1,1, 11.533, 10366.703, 487.110, 52937.168 24/11/13,01:17:58,08,10,1, 11.9,1,1, 11.533, 10366.699, 487.120, 52937.162 24/11/13,01:17:58,09,10,1, 11.9,1,1, 11.533, 10366.637, 487.112, 52937.158 24/11/13,01:17:58,10,10,1, 11.9,1,1, 11.533, 10366.614, 487.129, 52937.134 24/11/13,01:17:58,11,10,1, 11.9,1,1, 11.533, 10366.602, 487.129, 52937.111 24/11/13,01:17:58,12,10,1, 11.9,1,1, 11.533, 10366.571, 487.135, 52937.181 24/11/13,01:17:58,13,10,1, 11.9,1,1, 11.533, 10366.570, 487.126, 52937.084 24/11/13,01:17:58,14,10,1, 11.9,1,1, 11.533, 10366.548, 487.128, 52937.149 24/11/13,01:17:58,15,10,1, 11.9,1,1, 11.533, 10366.509, 487.140, 52937.182 24/11/13,01:17:58,16,10,1, 11.9,1,1, 11.533, 10366.515, 487.113, 52937.066 24/11/13,01:17:58,17,10,1, 11.9,1,1, 11.533, 10366.509, 487.140, 52937.155 24/11/13,01:17:58,18,10,1, 11.9,1,1, 11.533, 10366.452, 487.120, 52937.081 24/11/13,01:17:58,19,10,1, 11.9,1,1, 11.533, 10366.426, 487.118, 52937.063 24/11/13,01:17:59,00,10,1, 12.0,1,1, 11.534, 10366.426, 487.118, 52937.063 24/11/13,01:17:59,01,10,1, 12.0,1,1, 11.534, 10366.379, 487.118, 52937.110 24/11/13,01:17:59,02,10,1, 12.0,1,1, 11.534, 10366.391, 487.125, 52937.081 24/11/13,01:17:59,03,10,1, 12.0,1,1, 11.534, 10366.352, 487.130, 52937.055 24/11/13,01:17:59,04,10,1, 12.0,1,1, 11.534, 10366.342, 487.175, 52937.089 24/11/13,01:17:59,05,10,1, 12.0,1,1, 11.534, 10366.307, 487.138, 52937.055 24/11/13,01:17:59,06,10,1, 12.0,1,1, 11.534, 10366.257, 487.148, 52937.082 24/11/13,01:17:59,07,10,1, 12.0,1,1, 11.534, 10366.234, 487.135, 52937.072 24/11/13,01:17:59,08,10,1, 12.0,1,1, 11.534, 10366.245, 487.132, 52936.981 24/11/13,01:17:59,09,10,1, 12.0,1,1, 11.534, 10366.193, 487.137, 52937.015 24/11/13,01:17:59,10,10,1, 12.0,1,1, 11.534, 10366.174, 487.141, 52936.997 24/11/13,01:17:59,11,10,1, 12.0,1,1, 11.534, 10366.126, 487.121, 52936.947 24/11/13,01:17:59,12,10,1, 12.0,1,1, 11.534, 10366.107, 487.127, 52937.002 24/11/13,01:17:59,13,10,1, 12.0,1,1, 11.534, 10366.051, 487.128, 52937.100 24/11/13,01:17:59,14,10,1, 12.0,1,1, 11.534, 10366.055, 487.130, 52936.963 24/11/13,01:17:59,15,10,1, 12.0,1,1, 11.534, 10366.050, 487.122, 52936.928 24/11/13,01:17:59,16,10,1, 12.0,1,1, 11.534, 10366.033, 487.148, 52936.970 24/11/13,01:17:59,17,10,1, 12.0,1,1, 11.534, 10365.991, 487.127, 52936.946 24/11/13,01:17:59,18,10,1, 12.0,1,1, 11.534, 10365.973, 487.135, 52936.941 24/11/13,01:17:59,19,10,1, 12.0,1,1, 11.534, 10365.941, 487.140, 52936.867 24/11/13,01:18:00,00,10,1, 11.9,1,1, 11.532, 10365.933, 487.140, 52936.867 24/11/13,01:18:00,01,10,1, 11.9,1,1, 11.532, 10365.914, 487.134, 52936.906 24/11/13,01:18:00,02,10,1, 11.9,1,1, 11.532, 10365.922, 487.137, 52936.886 24/11/13,01:18:00,03,10,1, 11.9,1,1, 11.532, 10365.881, 487.146, 52936.860 24/11/13,01:18:00,04,10,1, 11.9,1,1, 11.532, 10365.858, 487.133, 52936.898 24/11/13,01:18:00,05,10,1, 11.9,1,1, 11.532, 10365.843, 487.150, 52936.855 24/11/13,01:18:00,06,10,1, 11.9,1,1, 11.532, 10365.808, 487.143, 52936.868 24/11/13,01:18:00,07,10,1, 11.9,1,1, 11.532, 10365.747, 487.138, 52936.837 24/11/13,01:18:00,08,10,1, 11.9,1,1, 11.532, 10365.778, 487.171, 52936.862 24/11/13,01:18:00,09,10,1, 11.9,1,1, 11.532, 10365.730, 487.185, 52936.878 24/11/13,01:18:00,10,10,1, 11.9,1,1, 11.532, 10365.682, 487.149, 52936.832 24/11/13,01:18:00,11,10,1, 11.9,1,1, 11.532, 10365.686, 487.166, 52936.959 24/11/13,01:18:00,12,10,1, 11.9,1,1, 11.532, 10365.666, 487.138, 52936.694 24/11/13,01:18:00,13,10,1, 11.9,1,1, 11.532, 10365.616, 487.147, 52936.720 24/11/13,01:18:00,14,10,1, 11.9,1,1, 11.532, 10365.588, 487.161, 52936.738 24/11/13,01:18:00,15,10,1, 11.9,1,1, 11.532, 10365.563, 487.152, 52936.712 24/11/13,01:18:00,16,10,1, 11.9,1,1, 11.532, 10365.533, 487.144, 52936.771 24/11/13,01:18:00,17,10,1, 11.9,1,1, 11.532, 10365.504, 487.140, 52936.767 24/11/13,01:18:00,18,10,1, 11.9,1,1, 11.532, 10365.489, 487.140, 52936.741 24/11/13,01:18:00,19,10,1, 11.9,1,1, 11.532, 10365.436, 487.140, 52936.773 24/11/13,01:18:01,00,10,1, 11.9,1,1, 11.533, 10365.433, 487.140, 52936.773 24/11/13,01:18:01,01,10,1, 11.9,1,1, 11.533, 10365.424, 487.159, 52936.756 24/11/13,01:18:01,02,10,1, 11.9,1,1, 11.533, 10365.358, 487.154, 52936.686 24/11/13,01:18:01,03,10,1, 11.9,1,1, 11.533, 10365.345, 487.132, 52936.655 24/11/13,01:18:01,04,10,1, 11.9,1,1, 11.533, 10365.332, 487.150, 52936.727 24/11/13,01:18:01,05,10,1, 11.9,1,1, 11.533, 10365.322, 487.143, 52936.627 24/11/13,01:18:01,06,10,1, 11.9,1,1, 11.533, 10365.287, 487.173, 52936.690 24/11/13,01:18:01,07,10,1, 11.9,1,1, 11.533, 10365.245, 487.156, 52936.624 24/11/13,01:18:01,08,10,1, 11.9,1,1, 11.533, 10365.194, 487.166, 52936.581 24/11/13,01:18:01,09,10,1, 11.9,1,1, 11.533, 10365.180, 487.159, 52936.651 24/11/13,01:18:01,10,10,1, 11.9,1,1, 11.533, 10365.194, 487.141, 52936.385 24/11/13,01:18:01,11,10,1, 11.9,1,1, 11.533, 10365.160, 487.171, 52936.579 24/11/13,01:18:01,12,10,1, 11.9,1,1, 11.533, 10365.093, 487.152, 52936.606 24/11/13,01:18:01,13,10,1, 11.9,1,1, 11.533, 10365.089, 487.166, 52936.583 24/11/13,01:18:01,14,10,1, 11.9,1,1, 11.533, 10365.045, 487.163, 52936.603 24/11/13,01:18:01,15,10,1, 11.9,1,1, 11.533, 10365.017, 487.152, 52936.628 24/11/13,01:18:01,16,10,1, 11.9,1,1, 11.533, 10364.994, 487.169, 52936.558 24/11/13,01:18:01,17,10,1, 11.9,1,1, 11.533, 10364.991, 487.200, 52936.625 24/11/13,01:18:01,18,10,1, 11.9,1,1, 11.533, 10364.971, 487.176, 52936.582 24/11/13,01:18:01,19,10,1, 11.9,1,1, 11.533, 10364.935, 487.188, 52936.605 24/11/13,01:18:02,00,10,1, 12.0,1,1, 11.531, 10364.932, 487.188, 52936.605 24/11/13,01:18:02,01,10,1, 12.0,1,1, 11.531, 10364.885, 487.178, 52936.530 24/11/13,01:18:02,02,10,1, 12.0,1,1, 11.531, 10364.868, 487.190, 52936.486 24/11/13,01:18:02,03,10,1, 12.0,1,1, 11.531, 10364.834, 487.164, 52936.521 24/11/13,01:18:02,04,10,1, 12.0,1,1, 11.531, 10364.803, 487.193, 52936.481 24/11/13,01:18:02,05,10,1, 12.0,1,1, 11.531, 10364.794, 487.170, 52936.438 24/11/13,01:18:02,06,10,1, 12.0,1,1, 11.531, 10364.771, 487.178, 52936.469 24/11/13,01:18:02,07,10,1, 12.0,1,1, 11.531, 10364.703, 487.207, 52936.507 24/11/13,01:18:02,08,10,1, 12.0,1,1, 11.531, 10364.688, 487.214, 52936.530 24/11/13,01:18:02,09,10,1, 12.0,1,1, 11.531, 10364.686, 487.192, 52936.402 24/11/13,01:18:02,10,10,1, 12.0,1,1, 11.531, 10364.638, 487.190, 52936.434 24/11/13,01:18:02,11,10,1, 12.0,1,1, 11.531, 10364.618, 487.202, 52936.457 24/11/13,01:18:02,12,10,1, 12.0,1,1, 11.531, 10364.581, 487.204, 52936.399 24/11/13,01:18:02,13,10,1, 12.0,1,1, 11.531, 10364.591, 487.190, 52936.363 24/11/13,01:18:02,14,10,1, 12.0,1,1, 11.531, 10364.561, 487.192, 52936.462 24/11/13,01:18:02,15,10,1, 12.0,1,1, 11.531, 10364.523, 487.181, 52936.427 24/11/13,01:18:02,16,10,1, 12.0,1,1, 11.531, 10364.509, 487.208, 52936.459 24/11/13,01:18:02,17,10,1, 12.0,1,1, 11.531, 10364.530, 487.197, 52936.440 24/11/13,01:18:02,18,10,1, 12.0,1,1, 11.531, 10364.496, 487.221, 52936.433 24/11/13,01:18:02,19,10,1, 12.0,1,1, 11.531, 10364.444, 487.235, 52936.405 24/11/13,01:18:03,00,10,1, 11.9,1,1, 11.533, 10364.439, 487.235, 52936.405 24/11/13,01:18:03,01,10,1, 11.9,1,1, 11.533, 10364.401, 487.200, 52936.338 24/11/13,01:18:03,02,10,1, 11.9,1,1, 11.533, 10364.382, 487.220, 52936.336 24/11/13,01:18:03,03,10,1, 11.9,1,1, 11.533, 10364.363, 487.216, 52936.338 24/11/13,01:18:03,04,10,1, 11.9,1,1, 11.533, 10364.320, 487.199, 52936.302 24/11/13,01:18:03,05,10,1, 11.9,1,1, 11.533, 10364.289, 487.198, 52936.305 24/11/13,01:18:03,06,10,1, 11.9,1,1, 11.533, 10364.272, 487.194, 52936.286 24/11/13,01:18:03,07,10,1, 11.9,1,1, 11.533, 10364.238, 487.222, 52936.325 24/11/13,01:18:03,08,10,1, 11.9,1,1, 11.533, 10364.238, 487.204, 52936.296 24/11/13,01:18:03,09,10,1, 11.9,1,1, 11.533, 10364.194, 487.200, 52936.349 24/11/13,01:18:03,10,10,1, 11.9,1,1, 11.533, 10364.194, 487.224, 52936.339 24/11/13,01:18:03,11,10,1, 11.9,1,1, 11.533, 10364.184, 487.198, 52936.259 24/11/13,01:18:03,12,10,1, 11.9,1,1, 11.533, 10364.146, 487.216, 52936.330 24/11/13,01:18:03,13,10,1, 11.9,1,1, 11.533, 10364.131, 487.233, 52936.278 24/11/13,01:18:03,14,10,1, 11.9,1,1, 11.533, 10364.111, 487.207, 52936.297 24/11/13,01:18:03,15,10,1, 11.9,1,1, 11.533, 10364.077, 487.227, 52936.263 24/11/13,01:18:03,16,10,1, 11.9,1,1, 11.533, 10364.054, 487.229, 52936.235 24/11/13,01:18:03,17,10,1, 11.9,1,1, 11.533, 10364.046, 487.224, 52936.251 24/11/13,01:18:03,18,10,1, 11.9,1,1, 11.533, 10364.010, 487.225, 52936.176 24/11/13,01:18:03,19,10,1, 11.9,1,1, 11.533, 10363.983, 487.227, 52936.196 24/11/13,01:18:04,00,10,1, 11.9,1,1, 11.530, 10363.981, 487.227, 52936.196 24/11/13,01:18:04,01,10,1, 11.9,1,1, 11.530, 10363.898, 487.228, 52936.192 24/11/13,01:18:04,02,10,1, 11.9,1,1, 11.530, 10363.916, 487.195, 52936.192 24/11/13,01:18:04,03,10,1, 11.9,1,1, 11.530, 10363.875, 487.196, 52936.214 24/11/13,01:18:04,04,10,1, 11.9,1,1, 11.530, 10363.852, 487.222, 52936.201 24/11/13,01:18:04,05,10,1, 11.9,1,1, 11.530, 10363.827, 487.210, 52936.134 24/11/13,01:18:04,06,10,1, 11.9,1,1, 11.530, 10363.799, 487.189, 52936.138 24/11/13,01:18:04,07,10,1, 11.9,1,1, 11.530, 10363.778, 487.179, 52936.132 24/11/13,01:18:04,08,10,1, 11.9,1,1, 11.530, 10363.744, 487.210, 52936.161 24/11/13,01:18:04,09,10,1, 11.9,1,1, 11.530, 10363.754, 487.180, 52936.155 24/11/13,01:18:04,10,10,1, 11.9,1,1, 11.530, 10363.713, 487.216, 52936.138 24/11/13,01:18:04,11,10,1, 11.9,1,1, 11.530, 10363.686, 487.219, 52936.124 24/11/13,01:18:04,12,10,1, 11.9,1,1, 11.530, 10363.658, 487.217, 52936.097 24/11/13,01:18:04,13,10,1, 11.9,1,1, 11.530, 10363.649, 487.215, 52936.033 24/11/13,01:18:04,14,10,1, 11.9,1,1, 11.530, 10363.628, 487.212, 52936.038 24/11/13,01:18:04,15,10,1, 11.9,1,1, 11.530, 10363.604, 487.190, 52936.088 24/11/13,01:18:04,16,10,1, 11.9,1,1, 11.530, 10363.588, 487.203, 52936.076 24/11/13,01:18:04,17,10,1, 11.9,1,1, 11.530, 10363.577, 487.232, 52936.025 24/11/13,01:18:04,18,10,1, 11.9,1,1, 11.530, 10363.557, 487.252, 52936.059 24/11/13,01:18:04,19,10,1, 11.9,1,1, 11.530, 10363.549, 487.218, 52936.007 24/11/13,01:18:05,00,10,1, 12.0,1,1, 11.533, 10363.547, 487.218, 52936.007 24/11/13,01:18:05,01,10,1, 12.0,1,1, 11.533, 10363.486, 487.229, 52935.979 24/11/13,01:18:05,02,10,1, 12.0,1,1, 11.533, 10363.463, 487.235, 52935.980 24/11/13,01:18:05,03,10,1, 12.0,1,1, 11.533, 10363.444, 487.217, 52936.025 24/11/13,01:18:05,04,10,1, 12.0,1,1, 11.533, 10363.413, 487.217, 52936.024 24/11/13,01:18:05,05,10,1, 12.0,1,1, 11.533, 10363.385, 487.222, 52935.949 24/11/13,01:18:05,06,10,1, 12.0,1,1, 11.533, 10363.372, 487.206, 52935.972 24/11/13,01:18:05,07,10,1, 12.0,1,1, 11.533, 10363.335, 487.214, 52935.957 24/11/13,01:18:05,08,10,1, 12.0,1,1, 11.533, 10363.313, 487.215, 52935.954 24/11/13,01:18:05,09,10,1, 12.0,1,1, 11.533, 10363.295, 487.203, 52936.026 24/11/13,01:18:05,10,10,1, 12.0,1,1, 11.533, 10363.288, 487.186, 52935.893 24/11/13,01:18:05,11,10,1, 12.0,1,1, 11.533, 10363.250, 487.217, 52935.898 24/11/13,01:18:05,12,10,1, 12.0,1,1, 11.533, 10363.245, 487.208, 52935.983 24/11/13,01:18:05,13,10,1, 12.0,1,1, 11.533, 10363.216, 487.207, 52935.841 24/11/13,01:18:05,14,10,1, 12.0,1,1, 11.533, 10363.222, 487.223, 52935.862 24/11/13,01:18:05,15,10,1, 12.0,1,1, 11.533, 10363.193, 487.228, 52935.924 24/11/13,01:18:05,16,10,1, 12.0,1,1, 11.533, 10363.197, 487.215, 52935.910 24/11/13,01:18:05,17,10,1, 12.0,1,1, 11.533, 10363.155, 487.236, 52935.819 24/11/13,01:18:05,18,10,1, 12.0,1,1, 11.533, 10363.150, 487.214, 52935.929 24/11/13,01:18:05,19,10,1, 12.0,1,1, 11.533, 10363.120, 487.226, 52935.925 24/11/13,01:18:06,00,10,1, 11.9,1,1, 11.534, 10363.113, 487.226, 52935.925 24/11/13,01:18:06,01,10,1, 11.9,1,1, 11.534, 10363.070, 487.198, 52935.918 24/11/13,01:18:06,02,10,1, 11.9,1,1, 11.534, 10363.084, 487.206, 52935.855 24/11/13,01:18:06,03,10,1, 11.9,1,1, 11.534, 10363.042, 487.212, 52935.776 24/11/13,01:18:06,04,10,1, 11.9,1,1, 11.534, 10363.016, 487.232, 52935.843 24/11/13,01:18:06,05,10,1, 11.9,1,1, 11.534, 10362.998, 487.228, 52935.816 24/11/13,01:18:06,06,10,1, 11.9,1,1, 11.534, 10362.958, 487.219, 52935.821 24/11/13,01:18:06,07,10,1, 11.9,1,1, 11.534, 10362.929, 487.234, 52935.799 24/11/13,01:18:06,08,10,1, 11.9,1,1, 11.534, 10362.907, 487.217, 52935.783 24/11/13,01:18:06,09,10,1, 11.9,1,1, 11.534, 10362.898, 487.239, 52935.827 24/11/13,01:18:06,10,10,1, 11.9,1,1, 11.534, 10362.894, 487.226, 52935.757 24/11/13,01:18:06,11,10,1, 11.9,1,1, 11.534, 10362.867, 487.239, 52935.814 24/11/13,01:18:06,12,10,1, 11.9,1,1, 11.534, 10362.870, 487.246, 52935.743 24/11/13,01:18:06,13,10,1, 11.9,1,1, 11.534, 10362.849, 487.267, 52935.686 24/11/13,01:18:06,14,10,1, 11.9,1,1, 11.534, 10362.852, 487.257, 52935.810 24/11/13,01:18:06,15,10,1, 11.9,1,1, 11.534, 10362.814, 487.272, 52935.757 24/11/13,01:18:06,16,10,1, 11.9,1,1, 11.534, 10362.799, 487.264, 52935.673 24/11/13,01:18:06,17,10,1, 11.9,1,1, 11.534, 10362.779, 487.235, 52935.737 24/11/13,01:18:06,18,10,1, 11.9,1,1, 11.534, 10362.773, 487.282, 52935.698 24/11/13,01:18:06,19,10,1, 11.9,1,1, 11.534, 10362.776, 487.292, 52935.670 24/11/13,01:18:07,00,10,1, 11.9,1,1, 11.529, 10362.771, 487.292, 52935.670 24/11/13,01:18:07,01,10,1, 11.9,1,1, 11.529, 10362.744, 487.284, 52935.673 24/11/13,01:18:07,02,10,1, 11.9,1,1, 11.529, 10362.707, 487.295, 52935.635 24/11/13,01:18:07,03,10,1, 11.9,1,1, 11.529, 10362.688, 487.284, 52935.659 24/11/13,01:18:07,04,10,1, 11.9,1,1, 11.529, 10362.664, 487.310, 52935.670 24/11/13,01:18:07,05,10,1, 11.9,1,1, 11.529, 10362.649, 487.291, 52935.602 24/11/13,01:18:07,06,10,1, 11.9,1,1, 11.529, 10362.621, 487.299, 52935.581 24/11/13,01:18:07,07,10,1, 11.9,1,1, 11.529, 10362.617, 487.306, 52935.602 24/11/13,01:18:07,08,10,1, 11.9,1,1, 11.529, 10362.576, 487.299, 52935.688 24/11/13,01:18:07,09,10,1, 11.9,1,1, 11.529, 10362.576, 487.293, 52935.597 24/11/13,01:18:07,10,10,1, 11.9,1,1, 11.529, 10362.560, 487.297, 52935.571 24/11/13,01:18:07,11,10,1, 11.9,1,1, 11.529, 10362.537, 487.315, 52935.606 24/11/13,01:18:07,12,10,1, 11.9,1,1, 11.529, 10362.511, 487.319, 52935.634 24/11/13,01:18:07,13,10,1, 11.9,1,1, 11.529, 10362.477, 487.318, 52935.546 24/11/13,01:18:07,14,10,1, 11.9,1,1, 11.529, 10362.447, 487.301, 52935.539 24/11/13,01:18:07,15,10,1, 11.9,1,1, 11.529, 10362.439, 487.307, 52935.581 24/11/13,01:18:07,16,10,1, 11.9,1,1, 11.529, 10362.402, 487.314, 52935.527 24/11/13,01:18:07,17,10,1, 11.9,1,1, 11.529, 10362.392, 487.306, 52935.530 24/11/13,01:18:07,18,10,1, 11.9,1,1, 11.529, 10362.351, 487.309, 52935.543 24/11/13,01:18:07,19,10,1, 11.9,1,1, 11.529, 10362.333, 487.328, 52935.607 24/11/13,01:18:08,00,10,1, 11.9,1,1, 11.532, 10362.328, 487.328, 52935.607 24/11/13,01:18:08,01,10,1, 11.9,1,1, 11.532, 10362.291, 487.303, 52935.487 24/11/13,01:18:08,02,10,1, 11.9,1,1, 11.532, 10362.311, 487.321, 52935.588 24/11/13,01:18:08,03,10,1, 11.9,1,1, 11.532, 10362.292, 487.323, 52935.497 24/11/13,01:18:08,04,10,1, 11.9,1,1, 11.532, 10362.291, 487.347, 52935.555 24/11/13,01:18:08,05,10,1, 11.9,1,1, 11.532, 10362.258, 487.333, 52935.489 24/11/13,01:18:08,06,10,1, 11.9,1,1, 11.532, 10362.225, 487.363, 52935.450 24/11/13,01:18:08,07,10,1, 11.9,1,1, 11.532, 10362.227, 487.354, 52935.440 24/11/13,01:18:08,08,10,1, 11.9,1,1, 11.532, 10362.193, 487.387, 52935.521 24/11/13,01:18:08,09,10,1, 11.9,1,1, 11.532, 10362.179, 487.357, 52935.460 24/11/13,01:18:08,10,10,1, 11.9,1,1, 11.532, 10362.175, 487.361, 52935.430 24/11/13,01:18:08,11,10,1, 11.9,1,1, 11.532, 10362.159, 487.362, 52935.492 24/11/13,01:18:08,12,10,1, 11.9,1,1, 11.532, 10362.148, 487.354, 52935.381 24/11/13,01:18:08,13,10,1, 11.9,1,1, 11.532, 10362.105, 487.373, 52935.424 24/11/13,01:18:08,14,10,1, 11.9,1,1, 11.532, 10362.089, 487.393, 52935.422 24/11/13,01:18:08,15,10,1, 11.9,1,1, 11.532, 10362.077, 487.394, 52935.416 24/11/13,01:18:08,16,10,1, 11.9,1,1, 11.532, 10362.048, 487.384, 52935.437 24/11/13,01:18:08,17,10,1, 11.9,1,1, 11.532, 10362.032, 487.402, 52935.426 24/11/13,01:18:08,18,10,1, 11.9,1,1, 11.532, 10362.036, 487.410, 52935.468 24/11/13,01:18:08,19,10,1, 11.9,1,1, 11.532, 10362.005, 487.380, 52935.355 24/11/13,01:18:09,00,10,1, 11.9,1,1, 11.534, 10362.003, 487.380, 52935.355 24/11/13,01:18:09,01,10,1, 11.9,1,1, 11.534, 10361.979, 487.421, 52935.413 24/11/13,01:18:09,02,10,1, 11.9,1,1, 11.534, 10361.975, 487.397, 52935.349 24/11/13,01:18:09,03,10,1, 11.9,1,1, 11.534, 10361.946, 487.388, 52935.339 24/11/13,01:18:09,04,10,1, 11.9,1,1, 11.534, 10361.926, 487.394, 52935.315 24/11/13,01:18:09,05,10,1, 11.9,1,1, 11.534, 10361.892, 487.397, 52935.383 24/11/13,01:18:09,06,10,1, 11.9,1,1, 11.534, 10361.899, 487.412, 52935.318 24/11/13,01:18:09,07,10,1, 11.9,1,1, 11.534, 10361.859, 487.402, 52935.343 24/11/13,01:18:09,08,10,1, 11.9,1,1, 11.534, 10361.864, 487.408, 52935.334 24/11/13,01:18:09,09,10,1, 11.9,1,1, 11.534, 10361.808, 487.423, 52935.370 24/11/13,01:18:09,10,10,1, 11.9,1,1, 11.534, 10361.803, 487.395, 52935.273 24/11/13,01:18:09,11,10,1, 11.9,1,1, 11.534, 10361.784, 487.414, 52935.349 24/11/13,01:18:09,12,10,1, 11.9,1,1, 11.534, 10361.776, 487.387, 52935.309 24/11/13,01:18:09,13,10,1, 11.9,1,1, 11.534, 10361.732, 487.417, 52935.347 24/11/13,01:18:09,14,10,1, 11.9,1,1, 11.534, 10361.721, 487.427, 52935.318 24/11/13,01:18:09,15,10,1, 11.9,1,1, 11.534, 10361.685, 487.428, 52935.241 24/11/13,01:18:09,16,10,1, 11.9,1,1, 11.534, 10361.678, 487.436, 52935.259 24/11/13,01:18:09,17,10,1, 11.9,1,1, 11.534, 10361.647, 487.420, 52935.224 24/11/13,01:18:09,18,10,1, 11.9,1,1, 11.534, 10361.633, 487.443, 52935.277 24/11/13,01:18:09,19,10,1, 11.9,1,1, 11.534, 10361.618, 487.446, 52935.212 24/11/13,01:18:10,00,10,1, 11.8,1,1, 11.536, 10361.611, 487.446, 52935.212 24/11/13,01:18:10,01,10,1, 11.8,1,1, 11.536, 10361.586, 487.431, 52935.239 24/11/13,01:18:10,02,10,1, 11.8,1,1, 11.536, 10361.554, 487.424, 52935.173 24/11/13,01:18:10,03,10,1, 11.8,1,1, 11.536, 10361.553, 487.447, 52935.173 24/11/13,01:18:10,04,10,1, 11.8,1,1, 11.536, 10361.553, 487.451, 52935.218 24/11/13,01:18:10,05,10,1, 11.8,1,1, 11.536, 10361.544, 487.475, 52935.217 24/11/13,01:18:10,06,10,1, 11.8,1,1, 11.536, 10361.540, 487.485, 52935.201 24/11/13,01:18:10,07,10,1, 11.8,1,1, 11.536, 10361.490, 487.469, 52935.155 24/11/13,01:18:10,08,10,1, 11.8,1,1, 11.536, 10361.473, 487.475, 52935.191 24/11/13,01:18:10,09,10,1, 11.8,1,1, 11.536, 10361.464, 487.496, 52935.177 24/11/13,01:18:10,10,10,1, 11.8,1,1, 11.536, 10361.434, 487.493, 52935.186 24/11/13,01:18:10,11,10,1, 11.8,1,1, 11.536, 10361.436, 487.484, 52935.113 24/11/13,01:18:10,12,10,1, 11.8,1,1, 11.536, 10361.394, 487.493, 52935.144 24/11/13,01:18:10,13,10,1, 11.8,1,1, 11.536, 10361.354, 487.476, 52935.097 24/11/13,01:18:10,14,10,1, 11.8,1,1, 11.536, 10361.346, 487.486, 52935.058 24/11/13,01:18:10,15,10,1, 11.8,1,1, 11.536, 10361.333, 487.470, 52935.129 24/11/13,01:18:10,16,10,1, 11.8,1,1, 11.536, 10361.321, 487.494, 52935.081 24/11/13,01:18:10,17,10,1, 11.8,1,1, 11.536, 10361.303, 487.500, 52935.015 24/11/13,01:18:10,18,10,1, 11.8,1,1, 11.536, 10361.290, 487.491, 52935.034 24/11/13,01:18:10,19,10,1, 11.8,1,1, 11.536, 10361.277, 487.507, 52934.984 24/11/13,01:18:11,00,10,1, 11.9,1,1, 11.532, 10361.277, 487.507, 52934.984 24/11/13,01:18:11,01,10,1, 11.9,1,1, 11.532, 10361.231, 487.515, 52935.075 24/11/13,01:18:11,02,10,1, 11.9,1,1, 11.532, 10361.224, 487.526, 52935.052 24/11/13,01:18:11,03,10,1, 11.9,1,1, 11.532, 10361.232, 487.528, 52935.015 24/11/13,01:18:11,04,10,1, 11.9,1,1, 11.532, 10361.185, 487.508, 52934.997 24/11/13,01:18:11,05,10,1, 11.9,1,1, 11.532, 10361.149, 487.522, 52934.997 24/11/13,01:18:11,06,10,1, 11.9,1,1, 11.532, 10361.140, 487.520, 52935.026 24/11/13,01:18:11,07,10,1, 11.9,1,1, 11.532, 10361.090, 487.492, 52934.971 24/11/13,01:18:11,08,10,1, 11.9,1,1, 11.532, 10361.099, 487.495, 52934.904 24/11/13,01:18:11,09,10,1, 11.9,1,1, 11.532, 10361.087, 487.492, 52934.866 24/11/13,01:18:11,10,10,1, 11.9,1,1, 11.532, 10361.068, 487.491, 52934.916 24/11/13,01:18:11,11,10,1, 11.9,1,1, 11.532, 10361.033, 487.520, 52934.926 24/11/13,01:18:11,12,10,1, 11.9,1,1, 11.532, 10361.027, 487.510, 52934.880 24/11/13,01:18:11,13,10,1, 11.9,1,1, 11.532, 10361.050, 487.534, 52934.852 24/11/13,01:18:11,14,10,1, 11.9,1,1, 11.532, 10361.018, 487.543, 52934.846 24/11/13,01:18:11,15,10,1, 11.9,1,1, 11.532, 10361.016, 487.535, 52934.933 24/11/13,01:18:11,16,10,1, 11.9,1,1, 11.532, 10360.993, 487.532, 52934.815 24/11/13,01:18:11,17,10,1, 11.9,1,1, 11.532, 10360.987, 487.552, 52934.896 24/11/13,01:18:11,18,10,1, 11.9,1,1, 11.532, 10360.911, 487.558, 52934.890 24/11/13,01:18:11,19,10,1, 11.9,1,1, 11.532, 10360.900, 487.556, 52934.855 24/11/13,01:18:12,00,10,1, 11.9,1,1, 11.533, 10360.893, 487.556, 52934.855 24/11/13,01:18:12,01,10,1, 11.9,1,1, 11.533, 10360.868, 487.552, 52934.834 24/11/13,01:18:12,02,10,1, 11.9,1,1, 11.533, 10360.867, 487.553, 52934.892 24/11/13,01:18:12,03,10,1, 11.9,1,1, 11.533, 10360.859, 487.546, 52934.844 24/11/13,01:18:12,04,10,1, 11.9,1,1, 11.533, 10360.838, 487.560, 52934.816 24/11/13,01:18:12,05,10,1, 11.9,1,1, 11.533, 10360.811, 487.555, 52934.738 24/11/13,01:18:12,06,10,1, 11.9,1,1, 11.533, 10360.794, 487.576, 52934.764 24/11/13,01:18:12,07,10,1, 11.9,1,1, 11.533, 10360.781, 487.568, 52934.754 24/11/13,01:18:12,08,10,1, 11.9,1,1, 11.533, 10360.791, 487.581, 52934.751 24/11/13,01:18:12,09,10,1, 11.9,1,1, 11.533, 10360.748, 487.583, 52934.789 24/11/13,01:18:12,10,10,1, 11.9,1,1, 11.533, 10360.713, 487.573, 52934.784 24/11/13,01:18:12,11,10,1, 11.9,1,1, 11.533, 10360.711, 487.581, 52934.778 24/11/13,01:18:12,12,10,1, 11.9,1,1, 11.533, 10360.708, 487.598, 52934.767 24/11/13,01:18:12,13,10,1, 11.9,1,1, 11.533, 10360.701, 487.593, 52934.648 24/11/13,01:18:12,14,10,1, 11.9,1,1, 11.533, 10360.683, 487.604, 52934.770 24/11/13,01:18:12,15,10,1, 11.9,1,1, 11.533, 10360.649, 487.605, 52934.730 24/11/13,01:18:12,16,10,1, 11.9,1,1, 11.533, 10360.642, 487.593, 52934.714 24/11/13,01:18:12,17,10,1, 11.9,1,1, 11.533, 10360.631, 487.597, 52934.681 24/11/13,01:18:12,18,10,1, 11.9,1,1, 11.533, 10360.610, 487.620, 52934.649 24/11/13,01:18:12,19,10,1, 11.9,1,1, 11.533, 10360.603, 487.616, 52934.671 24/11/13,01:18:13,00,10,1, 11.9,1,1, 11.534, 10360.601, 487.616, 52934.671 24/11/13,01:18:13,01,10,1, 11.9,1,1, 11.534, 10360.582, 487.602, 52934.634 24/11/13,01:18:13,02,10,1, 11.9,1,1, 11.534, 10360.536, 487.588, 52934.637 24/11/13,01:18:13,03,10,1, 11.9,1,1, 11.534, 10360.542, 487.605, 52934.641 24/11/13,01:18:13,04,10,1, 11.9,1,1, 11.534, 10360.497, 487.603, 52934.630 24/11/13,01:18:13,05,10,1, 11.9,1,1, 11.534, 10360.463, 487.579, 52934.597 24/11/13,01:18:13,06,10,1, 11.9,1,1, 11.534, 10360.456, 487.593, 52934.621 24/11/13,01:18:13,07,10,1, 11.9,1,1, 11.534, 10360.464, 487.602, 52934.616 24/11/13,01:18:13,08,10,1, 11.9,1,1, 11.534, 10360.452, 487.597, 52934.562 24/11/13,01:18:13,09,10,1, 11.9,1,1, 11.534, 10360.444, 487.598, 52934.577 24/11/13,01:18:13,10,10,1, 11.9,1,1, 11.534, 10360.420, 487.582, 52934.569 24/11/13,01:18:13,11,10,1, 11.9,1,1, 11.534, 10360.423, 487.564, 52934.538 24/11/13,01:18:13,12,10,1, 11.9,1,1, 11.534, 10360.378, 487.572, 52934.523 24/11/13,01:18:13,13,10,1, 11.9,1,1, 11.534, 10360.383, 487.583, 52934.508 24/11/13,01:18:13,14,10,1, 11.9,1,1, 11.534, 10360.351, 487.584, 52934.552 24/11/13,01:18:13,15,10,1, 11.9,1,1, 11.534, 10360.333, 487.594, 52934.545 24/11/13,01:18:13,16,10,1, 11.9,1,1, 11.534, 10360.337, 487.607, 52934.487 24/11/13,01:18:13,17,10,1, 11.9,1,1, 11.534, 10360.301, 487.625, 52934.551 24/11/13,01:18:13,18,10,1, 11.9,1,1, 11.534, 10360.302, 487.639, 52934.515 24/11/13,01:18:13,19,10,1, 11.9,1,1, 11.534, 10360.297, 487.663, 52934.425 24/11/13,01:18:14,00,10,1, 11.9,1,1, 11.538, 10360.292, 487.663, 52934.425 24/11/13,01:18:14,01,10,1, 11.9,1,1, 11.538, 10360.278, 487.659, 52934.458 24/11/13,01:18:14,02,10,1, 11.9,1,1, 11.538, 10360.272, 487.680, 52934.503 24/11/13,01:18:14,03,10,1, 11.9,1,1, 11.538, 10360.292, 487.680, 52934.493 24/11/13,01:18:14,04,10,1, 11.9,1,1, 11.538, 10360.257, 487.685, 52934.485 24/11/13,01:18:14,05,10,1, 11.9,1,1, 11.538, 10360.258, 487.696, 52934.464 24/11/13,01:18:14,06,10,1, 11.9,1,1, 11.538, 10360.233, 487.709, 52934.466 24/11/13,01:18:14,07,10,1, 11.9,1,1, 11.538, 10360.191, 487.666, 52934.365 24/11/13,01:18:14,08,10,1, 11.9,1,1, 11.538, 10360.178, 487.711, 52934.449 24/11/13,01:18:14,09,10,1, 11.9,1,1, 11.538, 10360.195, 487.705, 52934.444 24/11/13,01:18:14,10,10,1, 11.9,1,1, 11.538, 10360.164, 487.715, 52934.461 24/11/13,01:18:14,11,10,1, 11.9,1,1, 11.538, 10360.166, 487.703, 52934.365 24/11/13,01:18:14,12,10,1, 11.9,1,1, 11.538, 10360.142, 487.705, 52934.149 24/11/13,01:18:14,13,10,1, 11.9,1,1, 11.538, 10360.081, 487.703, 52934.356 24/11/13,01:18:14,14,10,1, 11.9,1,1, 11.538, 10360.084, 487.681, 52934.364 24/11/13,01:18:14,15,10,1, 11.9,1,1, 11.538, 10360.087, 487.687, 52934.342 24/11/13,01:18:14,16,10,1, 11.9,1,1, 11.538, 10360.057, 487.717, 52934.418 24/11/13,01:18:14,17,10,1, 11.9,1,1, 11.538, 10360.059, 487.696, 52934.300 24/11/13,01:18:14,18,10,1, 11.9,1,1, 11.538, 10360.042, 487.720, 52934.375 24/11/13,01:18:14,19,10,1, 11.9,1,1, 11.538, 10360.053, 487.718, 52934.342 24/11/13,01:18:15,00,09,1, 11.9,1,1, 11.533, 10360.050, 487.718, 52934.342 24/11/13,01:18:15,01,09,1, 11.9,1,1, 11.533, 10360.064, 487.712, 52934.373 24/11/13,01:18:15,02,09,1, 11.9,1,1, 11.533, 10360.046, 487.745, 52934.358 24/11/13,01:18:15,03,09,1, 11.9,1,1, 11.533, 10360.029, 487.743, 52934.343 24/11/13,01:18:15,04,09,1, 11.9,1,1, 11.533, 10360.060, 487.782, 52934.266 24/11/13,01:18:15,05,09,1, 11.9,1,1, 11.533, 10360.050, 487.775, 52934.250 24/11/13,01:18:15,06,09,1, 11.9,1,1, 11.533, 10360.035, 487.789, 52934.275 24/11/13,01:18:15,07,09,1, 11.9,1,1, 11.533, 10360.045, 487.806, 52934.263 24/11/13,01:18:15,08,09,1, 11.9,1,1, 11.533, 10360.014, 487.807, 52934.264 24/11/13,01:18:15,09,09,1, 11.9,1,1, 11.533, 10360.019, 487.797, 52934.231 24/11/13,01:18:15,10,09,1, 11.9,1,1, 11.533, 10360.013, 487.809, 52934.244 24/11/13,01:18:15,11,09,1, 11.9,1,1, 11.533, 10359.988, 487.816, 52934.263 24/11/13,01:18:15,12,09,1, 11.9,1,1, 11.533, 10359.987, 487.813, 52934.242 24/11/13,01:18:15,13,09,1, 11.9,1,1, 11.533, 10359.971, 487.847, 52934.177 24/11/13,01:18:15,14,09,1, 11.9,1,1, 11.533, 10359.978, 487.841, 52934.230 24/11/13,01:18:15,15,09,1, 11.9,1,1, 11.533, 10359.966, 487.842, 52934.264 24/11/13,01:18:15,16,09,1, 11.9,1,1, 11.533, 10359.949, 487.857, 52934.181 24/11/13,01:18:15,17,09,1, 11.9,1,1, 11.533, 10359.940, 487.856, 52934.209 24/11/13,01:18:15,18,09,1, 11.9,1,1, 11.533, 10359.947, 487.853, 52934.231 24/11/13,01:18:15,19,09,1, 11.9,1,1, 11.533, 10359.959, 487.888, 52934.165 24/11/13,01:18:16,00,09,1, 11.8,1,1, 11.535, 10359.958, 487.888, 52934.165 24/11/13,01:18:16,01,09,1, 11.8,1,1, 11.535, 10359.936, 487.896, 52934.179 24/11/13,01:18:16,02,09,1, 11.8,1,1, 11.535, 10359.932, 487.874, 52934.119 24/11/13,01:18:16,03,09,1, 11.8,1,1, 11.535, 10359.904, 487.900, 52934.122 24/11/13,01:18:16,04,09,1, 11.8,1,1, 11.535, 10359.895, 487.920, 52934.078 24/11/13,01:18:16,05,09,1, 11.8,1,1, 11.535, 10359.910, 487.923, 52934.145 24/11/13,01:18:16,06,09,1, 11.8,1,1, 11.535, 10359.876, 487.946, 52934.086 24/11/13,01:18:16,07,09,1, 11.8,1,1, 11.535, 10359.879, 487.947, 52934.105 24/11/13,01:18:16,08,09,1, 11.8,1,1, 11.535, 10359.844, 487.927, 52934.113 24/11/13,01:18:16,09,09,1, 11.8,1,1, 11.535, 10359.846, 487.944, 52934.126 24/11/13,01:18:16,10,09,1, 11.8,1,1, 11.535, 10359.851, 487.957, 52934.040 24/11/13,01:18:16,11,09,1, 11.8,1,1, 11.535, 10359.857, 487.945, 52934.027 24/11/13,01:18:16,12,09,1, 11.8,1,1, 11.535, 10359.829, 487.954, 52934.025 24/11/13,01:18:16,13,09,1, 11.8,1,1, 11.535, 10359.810, 487.965, 52934.025 24/11/13,01:18:16,14,09,1, 11.8,1,1, 11.535, 10359.802, 487.958, 52933.973 24/11/13,01:18:16,15,09,1, 11.8,1,1, 11.535, 10359.802, 487.989, 52934.069 24/11/13,01:18:16,16,09,1, 11.8,1,1, 11.535, 10359.790, 488.001, 52933.972 24/11/13,01:18:16,17,09,1, 11.8,1,1, 11.535, 10359.816, 488.011, 52934.088 24/11/13,01:18:16,18,09,1, 11.8,1,1, 11.535, 10359.789, 488.010, 52934.024 24/11/13,01:18:16,19,09,1, 11.8,1,1, 11.535, 10359.760, 488.004, 52933.903 24/11/13,01:18:17,00,09,1, 11.9,1,1, 11.533, 10359.758, 488.004, 52933.903 24/11/13,01:18:17,01,09,1, 11.9,1,1, 11.533, 10359.796, 488.014, 52934.015 24/11/13,01:18:17,02,09,1, 11.9,1,1, 11.533, 10359.759, 488.047, 52934.000 24/11/13,01:18:17,03,09,1, 11.9,1,1, 11.533, 10359.789, 488.036, 52933.901 24/11/13,01:18:17,04,09,1, 11.9,1,1, 11.533, 10359.779, 488.042, 52933.918 24/11/13,01:18:17,05,09,1, 11.9,1,1, 11.533, 10359.769, 488.074, 52933.918 24/11/13,01:18:17,06,09,1, 11.9,1,1, 11.533, 10359.772, 488.085, 52933.911 24/11/13,01:18:17,07,09,1, 11.9,1,1, 11.533, 10359.736, 488.088, 52933.966 24/11/13,01:18:17,08,09,1, 11.9,1,1, 11.533, 10359.725, 488.101, 52933.985 24/11/13,01:18:17,09,09,1, 11.9,1,1, 11.533, 10359.729, 488.083, 52933.896 24/11/13,01:18:17,10,09,1, 11.9,1,1, 11.533, 10359.706, 488.114, 52933.809 24/11/13,01:18:17,11,09,1, 11.9,1,1, 11.533, 10359.718, 488.094, 52933.883 24/11/13,01:18:17,12,09,1, 11.9,1,1, 11.533, 10359.682, 488.122, 52933.840 24/11/13,01:18:17,13,09,1, 11.9,1,1, 11.533, 10359.695, 488.115, 52933.862 24/11/13,01:18:17,14,09,1, 11.9,1,1, 11.533, 10359.677, 488.140, 52933.849 24/11/13,01:18:17,15,09,1, 11.9,1,1, 11.533, 10359.675, 488.122, 52933.823 24/11/13,01:18:17,16,09,1, 11.9,1,1, 11.533, 10359.686, 488.170, 52933.827 24/11/13,01:18:17,17,09,1, 11.9,1,1, 11.533, 10359.671, 488.157, 52933.832 24/11/13,01:18:17,18,09,1, 11.9,1,1, 11.533, 10359.646, 488.172, 52933.856 24/11/13,01:18:17,19,09,1, 11.9,1,1, 11.533, 10359.645, 488.170, 52933.842 24/11/13,01:18:18,00,09,1, 11.9,1,1, 11.534, 10359.641, 488.170, 52933.842 24/11/13,01:18:18,01,09,1, 11.9,1,1, 11.534, 10359.619, 488.192, 52933.774 24/11/13,01:18:18,02,09,1, 11.9,1,1, 11.534, 10359.601, 488.221, 52933.844 24/11/13,01:18:18,03,09,1, 11.9,1,1, 11.534, 10359.607, 488.207, 52933.820 24/11/13,01:18:18,04,09,1, 11.9,1,1, 11.534, 10359.602, 488.227, 52933.779 24/11/13,01:18:18,05,09,1, 11.9,1,1, 11.534, 10359.584, 488.217, 52933.792 24/11/13,01:18:18,06,09,1, 11.9,1,1, 11.534, 10359.598, 488.222, 52933.784 24/11/13,01:18:18,07,09,1, 11.9,1,1, 11.534, 10359.594, 488.217, 52933.787 24/11/13,01:18:18,08,09,1, 11.9,1,1, 11.534, 10359.597, 488.240, 52933.689 24/11/13,01:18:18,09,09,1, 11.9,1,1, 11.534, 10359.594, 488.244, 52933.693 24/11/13,01:18:18,10,09,1, 11.9,1,1, 11.534, 10359.535, 488.261, 52933.752 24/11/13,01:18:18,11,09,1, 11.9,1,1, 11.534, 10359.537, 488.277, 52933.731 24/11/13,01:18:18,12,09,1, 11.9,1,1, 11.534, 10359.542, 488.273, 52933.661 24/11/13,01:18:18,13,09,1, 11.9,1,1, 11.534, 10359.534, 488.263, 52933.668 24/11/13,01:18:18,14,09,1, 11.9,1,1, 11.534, 10359.518, 488.269, 52933.679 24/11/13,01:18:18,15,09,1, 11.9,1,1, 11.534, 10359.514, 488.269, 52933.750 24/11/13,01:18:18,16,09,1, 11.9,1,1, 11.534, 10359.490, 488.288, 52933.678 24/11/13,01:18:18,17,09,1, 11.9,1,1, 11.534, 10359.446, 488.315, 52933.754 24/11/13,01:18:18,18,09,1, 11.9,1,1, 11.534, 10359.480, 488.294, 52933.869 24/11/13,01:18:18,19,09,1, 11.9,1,1, 11.534, 10359.489, 488.287, 52933.617 24/11/13,01:18:19,00,09,1, 11.9,1,1, 11.533, 10359.483, 488.287, 52933.617 24/11/13,01:18:19,01,09,1, 11.9,1,1, 11.533, 10359.468, 488.354, 52933.564 24/11/13,01:18:19,02,09,1, 11.9,1,1, 11.533, 10359.438, 488.354, 52933.566 24/11/13,01:18:19,03,09,1, 11.9,1,1, 11.533, 10359.443, 488.353, 52933.605 24/11/13,01:18:19,04,09,1, 11.9,1,1, 11.533, 10359.436, 488.378, 52933.561 24/11/13,01:18:19,05,09,1, 11.9,1,1, 11.533, 10359.396, 488.374, 52933.590 24/11/13,01:18:19,06,09,1, 11.9,1,1, 11.533, 10359.447, 488.414, 52933.603 24/11/13,01:18:19,07,09,1, 11.9,1,1, 11.533, 10359.418, 488.403, 52933.579 24/11/13,01:18:19,08,09,1, 11.9,1,1, 11.533, 10359.422, 488.435, 52933.628 24/11/13,01:18:19,09,09,1, 11.9,1,1, 11.533, 10359.390, 488.428, 52933.532 24/11/13,01:18:19,10,09,1, 11.9,1,1, 11.533, 10359.394, 488.435, 52933.560 24/11/13,01:18:19,11,09,1, 11.9,1,1, 11.533, 10359.362, 488.478, 52933.577 24/11/13,01:18:19,12,09,1, 11.9,1,1, 11.533, 10359.390, 488.474, 52933.612 24/11/13,01:18:19,13,09,1, 11.9,1,1, 11.533, 10359.386, 488.481, 52933.532 24/11/13,01:18:19,14,09,1, 11.9,1,1, 11.533, 10359.380, 488.496, 52933.503 24/11/13,01:18:19,15,09,1, 11.9,1,1, 11.533, 10359.364, 488.486, 52933.574 24/11/13,01:18:19,16,09,1, 11.9,1,1, 11.533, 10359.341, 488.526, 52933.480 24/11/13,01:18:19,17,09,1, 11.9,1,1, 11.533, 10359.357, 488.520, 52933.491 24/11/13,01:18:19,18,09,1, 11.9,1,1, 11.533, 10359.334, 488.536, 52933.511 24/11/13,01:18:19,19,09,1, 11.9,1,1, 11.533, 10359.324, 488.545, 52933.572 24/11/13,01:18:20,00,09,1, 11.9,1,1, 11.532, 10359.316, 488.545, 52933.572 24/11/13,01:18:20,01,09,1, 11.9,1,1, 11.532, 10359.300, 488.545, 52933.507 24/11/13,01:18:20,02,09,1, 11.9,1,1, 11.532, 10359.296, 488.566, 52933.459 24/11/13,01:18:20,03,09,1, 11.9,1,1, 11.532, 10359.285, 488.559, 52933.467 24/11/13,01:18:20,04,09,1, 11.9,1,1, 11.532, 10359.262, 488.554, 52933.483 24/11/13,01:18:20,05,09,1, 11.9,1,1, 11.532, 10359.250, 488.578, 52933.437 24/11/13,01:18:20,06,09,1, 11.9,1,1, 11.532, 10359.235, 488.578, 52933.481 24/11/13,01:18:20,07,09,1, 11.9,1,1, 11.532, 10359.222, 488.590, 52933.498 24/11/13,01:18:20,08,09,1, 11.9,1,1, 11.532, 10359.232, 488.598, 52933.410 24/11/13,01:18:20,09,09,1, 11.9,1,1, 11.532, 10359.263, 488.626, 52933.464 24/11/13,01:18:20,10,09,1, 11.9,1,1, 11.532, 10359.255, 488.596, 52933.404 24/11/13,01:18:20,11,09,1, 11.9,1,1, 11.532, 10359.251, 488.646, 52933.367 24/11/13,01:18:20,12,09,1, 11.9,1,1, 11.532, 10359.234, 488.640, 52933.394 24/11/13,01:18:20,13,09,1, 11.9,1,1, 11.532, 10359.217, 488.648, 52933.352 24/11/13,01:18:20,14,09,1, 11.9,1,1, 11.532, 10359.202, 488.641, 52933.333 24/11/13,01:18:20,15,09,1, 11.9,1,1, 11.532, 10359.219, 488.660, 52933.325 24/11/13,01:18:20,16,09,1, 11.9,1,1, 11.532, 10359.206, 488.680, 52933.294 24/11/13,01:18:20,17,09,1, 11.9,1,1, 11.532, 10359.206, 488.704, 52933.451 24/11/13,01:18:20,18,09,1, 11.9,1,1, 11.532, 10359.227, 488.722, 52933.348 24/11/13,01:18:20,19,09,1, 11.9,1,1, 11.532, 10359.222, 488.723, 52933.410 24/11/13,01:18:21,00,09,1, 11.9,1,1, 11.536, 10359.216, 488.723, 52933.410 24/11/13,01:18:21,01,09,1, 11.9,1,1, 11.536, 10359.207, 488.756, 52933.358 24/11/13,01:18:21,02,09,1, 11.9,1,1, 11.536, 10359.208, 488.788, 52933.328 24/11/13,01:18:21,03,09,1, 11.9,1,1, 11.536, 10359.201, 488.797, 52933.345 24/11/13,01:18:21,04,09,1, 11.9,1,1, 11.536, 10359.197, 488.802, 52933.315 24/11/13,01:18:21,05,09,1, 11.9,1,1, 11.536, 10359.198, 488.818, 52933.376 24/11/13,01:18:21,06,09,1, 11.9,1,1, 11.536, 10359.194, 488.841, 52933.261 24/11/13,01:18:21,07,09,1, 11.9,1,1, 11.536, 10359.164, 488.863, 52933.293 24/11/13,01:18:21,08,09,1, 11.9,1,1, 11.536, 10359.146, 488.861, 52933.340 24/11/13,01:18:21,09,09,1, 11.9,1,1, 11.536, 10359.147, 488.857, 52933.242 24/11/13,01:18:21,10,09,1, 11.9,1,1, 11.536, 10359.153, 488.873, 52933.309 24/11/13,01:18:21,11,09,1, 11.9,1,1, 11.536, 10359.107, 488.867, 52933.237 24/11/13,01:18:21,12,09,1, 11.9,1,1, 11.536, 10359.102, 488.901, 52933.275 24/11/13,01:18:21,13,09,1, 11.9,1,1, 11.536, 10359.103, 488.892, 52933.270 24/11/13,01:18:21,14,09,1, 11.9,1,1, 11.536, 10359.077, 488.872, 52933.262 24/11/13,01:18:21,15,09,1, 11.9,1,1, 11.536, 10359.116, 488.902, 52933.244 24/11/13,01:18:21,16,09,1, 11.9,1,1, 11.536, 10359.075, 488.882, 52933.259 24/11/13,01:18:21,17,09,1, 11.9,1,1, 11.536, 10359.074, 488.917, 52933.165 24/11/13,01:18:21,18,09,1, 11.9,1,1, 11.536, 10359.062, 488.925, 52933.246 24/11/13,01:18:21,19,09,1, 11.9,1,1, 11.536, 10359.051, 488.916, 52933.216 24/11/13,01:18:22,00,08,1, 11.9,1,1, 11.536, 10359.049, 488.916, 52933.216 24/11/13,01:18:22,01,08,1, 11.9,1,1, 11.536, 10359.045, 488.938, 52933.138 24/11/13,01:18:22,02,08,1, 11.9,1,1, 11.536, 10359.053, 488.929, 52933.203 24/11/13,01:18:22,03,08,1, 11.9,1,1, 11.536, 10359.025, 488.945, 52933.174 24/11/13,01:18:22,04,08,1, 11.9,1,1, 11.536, 10359.010, 488.959, 52933.128 24/11/13,01:18:22,05,08,1, 11.9,1,1, 11.536, 10359.022, 488.986, 52933.121 24/11/13,01:18:22,06,08,1, 11.9,1,1, 11.536, 10359.031, 489.003, 52933.167 24/11/13,01:18:22,07,08,1, 11.9,1,1, 11.536, 10359.030, 489.017, 52933.154 24/11/13,01:18:22,08,08,1, 11.9,1,1, 11.536, 10359.010, 489.025, 52933.177 24/11/13,01:18:22,09,08,1, 11.9,1,1, 11.536, 10359.013, 489.040, 52933.188 24/11/13,01:18:22,10,08,1, 11.9,1,1, 11.536, 10359.009, 489.055, 52933.137 24/11/13,01:18:22,11,08,1, 11.9,1,1, 11.536, 10359.012, 489.069, 52933.133 24/11/13,01:18:22,12,08,1, 11.9,1,1, 11.536, 10359.029, 489.094, 52933.058 24/11/13,01:18:22,13,08,1, 11.9,1,1, 11.536, 10359.011, 489.090, 52933.128 24/11/13,01:18:22,14,08,1, 11.9,1,1, 11.536, 10358.995, 489.104, 52933.038 24/11/13,01:18:22,15,08,1, 11.9,1,1, 11.536, 10358.984, 489.110, 52933.021 24/11/13,01:18:22,16,08,1, 11.9,1,1, 11.536, 10359.007, 489.133, 52933.068 24/11/13,01:18:22,17,08,1, 11.9,1,1, 11.536, 10358.982, 489.139, 52933.079 24/11/13,01:18:22,18,08,1, 11.9,1,1, 11.536, 10358.975, 489.160, 52933.070 24/11/13,01:18:22,19,08,1, 11.9,1,1, 11.536, 10358.963, 489.148, 52933.079 24/11/13,01:18:23,00,09,1, 11.9,1,1, 11.535, 10358.957, 489.148, 52933.079 24/11/13,01:18:23,01,09,1, 11.9,1,1, 11.535, 10358.969, 489.165, 52932.997 24/11/13,01:18:23,02,09,1, 11.9,1,1, 11.535, 10358.943, 489.197, 52933.029 24/11/13,01:18:23,03,09,1, 11.9,1,1, 11.535, 10358.958, 489.228, 52933.056 24/11/13,01:18:23,04,09,1, 11.9,1,1, 11.535, 10358.958, 489.254, 52933.069 24/11/13,01:18:23,05,09,1, 11.9,1,1, 11.535, 10358.966, 489.229, 52932.967 24/11/13,01:18:23,06,09,1, 11.9,1,1, 11.535, 10358.941, 489.257, 52933.020 24/11/13,01:18:23,07,09,1, 11.9,1,1, 11.535, 10358.940, 489.292, 52932.995 24/11/13,01:18:23,08,09,1, 11.9,1,1, 11.535, 10358.923, 489.284, 52932.988 24/11/13,01:18:23,09,09,1, 11.9,1,1, 11.535, 10358.955, 489.293, 52932.873 24/11/13,01:18:23,10,09,1, 11.9,1,1, 11.535, 10358.937, 489.306, 52932.995 24/11/13,01:18:23,11,09,1, 11.9,1,1, 11.535, 10358.928, 489.318, 52932.952 24/11/13,01:18:23,12,09,1, 11.9,1,1, 11.535, 10358.928, 489.307, 52933.002 24/11/13,01:18:23,13,09,1, 11.9,1,1, 11.535, 10358.927, 489.340, 52932.965 24/11/13,01:18:23,14,09,1, 11.9,1,1, 11.535, 10358.928, 489.301, 52932.856 24/11/13,01:18:23,15,09,1, 11.9,1,1, 11.535, 10358.913, 489.325, 52932.959 24/11/13,01:18:23,16,09,1, 11.9,1,1, 11.535, 10358.911, 489.322, 52932.904 24/11/13,01:18:23,17,09,1, 11.9,1,1, 11.535, 10358.911, 489.359, 52932.901 24/11/13,01:18:23,18,09,1, 11.9,1,1, 11.535, 10358.905, 489.365, 52932.886 24/11/13,01:18:23,19,09,1, 11.9,1,1, 11.535, 10358.899, 489.369, 52932.865 24/11/13,01:18:24,00,08,1, 11.9,1,1, 11.536, 10358.899, 489.369, 52932.865 24/11/13,01:18:24,01,08,1, 11.9,1,1, 11.536, 10358.917, 489.383, 52932.844 24/11/13,01:18:24,02,08,1, 11.9,1,1, 11.536, 10358.879, 489.400, 52932.815 24/11/13,01:18:24,03,08,1, 11.9,1,1, 11.536, 10358.890, 489.417, 52932.784 24/11/13,01:18:24,04,08,1, 11.9,1,1, 11.536, 10358.875, 489.436, 52932.838 24/11/13,01:18:24,05,08,1, 11.9,1,1, 11.536, 10358.891, 489.430, 52932.833 24/11/13,01:18:24,06,08,1, 11.9,1,1, 11.536, 10358.896, 489.461, 52932.783 24/11/13,01:18:24,07,08,1, 11.9,1,1, 11.536, 10358.884, 489.483, 52932.859 24/11/13,01:18:24,08,08,1, 11.9,1,1, 11.536, 10358.918, 489.490, 52932.870 24/11/13,01:18:24,09,08,1, 11.9,1,1, 11.536, 10358.887, 489.479, 52932.803 24/11/13,01:18:24,10,08,1, 11.9,1,1, 11.536, 10358.878, 489.515, 52932.787 24/11/13,01:18:24,11,08,1, 11.9,1,1, 11.536, 10358.890, 489.518, 52932.777 24/11/13,01:18:24,12,08,1, 11.9,1,1, 11.536, 10358.887, 489.530, 52932.731 24/11/13,01:18:24,13,08,1, 11.9,1,1, 11.536, 10358.866, 489.552, 52932.792 24/11/13,01:18:24,14,08,1, 11.9,1,1, 11.536, 10358.874, 489.544, 52932.804 24/11/13,01:18:24,15,08,1, 11.9,1,1, 11.536, 10358.878, 489.564, 52932.714 24/11/13,01:18:24,16,08,1, 11.9,1,1, 11.536, 10358.867, 489.565, 52932.679 24/11/13,01:18:24,17,08,1, 11.9,1,1, 11.536, 10358.877, 489.556, 52932.685 24/11/13,01:18:24,18,08,1, 11.9,1,1, 11.536, 10358.869, 489.591, 52932.703 24/11/13,01:18:24,19,08,1, 11.9,1,1, 11.536, 10358.842, 489.606, 52932.751 24/11/13,01:18:25,00,08,1, 11.9,1,1, 11.537, 10358.840, 489.606, 52932.751 24/11/13,01:18:25,01,08,1, 11.9,1,1, 11.537, 10358.861, 489.635, 52932.713 24/11/13,01:18:25,02,08,1, 11.9,1,1, 11.537, 10358.858, 489.643, 52932.699 24/11/13,01:18:25,03,08,1, 11.9,1,1, 11.537, 10358.849, 489.671, 52932.760 24/11/13,01:18:25,04,08,1, 11.9,1,1, 11.537, 10358.884, 489.627, 52932.511 24/11/13,01:18:25,05,08,1, 11.9,1,1, 11.537, 10358.838, 489.663, 52932.748 24/11/13,01:18:25,06,08,1, 11.9,1,1, 11.537, 10358.874, 489.682, 52932.684 24/11/13,01:18:25,07,08,1, 11.9,1,1, 11.537, 10358.856, 489.682, 52932.748 24/11/13,01:18:25,08,08,1, 11.9,1,1, 11.537, 10358.859, 489.691, 52932.632 24/11/13,01:18:25,09,08,1, 11.9,1,1, 11.537, 10358.867, 489.703, 52932.649 24/11/13,01:18:25,10,08,1, 11.9,1,1, 11.537, 10358.864, 489.740, 52932.633 24/11/13,01:18:25,11,08,1, 11.9,1,1, 11.537, 10358.865, 489.745, 52932.573 24/11/13,01:18:25,12,08,1, 11.9,1,1, 11.537, 10358.871, 489.750, 52932.582 24/11/13,01:18:25,13,08,1, 11.9,1,1, 11.537, 10358.860, 489.768, 52932.580 24/11/13,01:18:25,14,08,1, 11.9,1,1, 11.537, 10358.865, 489.790, 52932.597 24/11/13,01:18:25,15,08,1, 11.9,1,1, 11.537, 10358.841, 489.799, 52932.528 24/11/13,01:18:25,16,08,1, 11.9,1,1, 11.537, 10358.860, 489.792, 52932.589 24/11/13,01:18:25,17,08,1, 11.9,1,1, 11.537, 10358.853, 489.842, 52932.603 24/11/13,01:18:25,18,08,1, 11.9,1,1, 11.537, 10358.839, 489.827, 52932.560 24/11/13,01:18:25,19,08,1, 11.9,1,1, 11.537, 10358.860, 489.846, 52932.576 24/11/13,01:18:26,00,09,1, 11.9,1,1, 11.534, 10358.857, 489.846, 52932.576 24/11/13,01:18:26,01,09,1, 11.9,1,1, 11.534, 10358.851, 489.871, 52932.585 24/11/13,01:18:26,02,09,1, 11.9,1,1, 11.534, 10358.857, 489.896, 52932.551 24/11/13,01:18:26,03,09,1, 11.9,1,1, 11.534, 10358.856, 489.875, 52932.514 24/11/13,01:18:26,04,09,1, 11.9,1,1, 11.534, 10358.877, 489.931, 52932.581 24/11/13,01:18:26,05,09,1, 11.9,1,1, 11.534, 10358.850, 489.916, 52932.548 24/11/13,01:18:26,06,09,1, 11.9,1,1, 11.534, 10358.852, 489.942, 52932.489 24/11/13,01:18:26,07,09,1, 11.9,1,1, 11.534, 10358.864, 489.932, 52932.431 24/11/13,01:18:26,08,09,1, 11.9,1,1, 11.534, 10358.868, 489.974, 52932.488 24/11/13,01:18:26,09,09,1, 11.9,1,1, 11.534, 10358.863, 489.959, 52932.489 24/11/13,01:18:26,10,09,1, 11.9,1,1, 11.534, 10358.842, 489.974, 52932.415 24/11/13,01:18:26,11,09,1, 11.9,1,1, 11.534, 10358.848, 489.997, 52932.530 24/11/13,01:18:26,12,09,1, 11.9,1,1, 11.534, 10358.851, 490.017, 52932.494 24/11/13,01:18:26,13,09,1, 11.9,1,1, 11.534, 10358.823, 490.037, 52932.473 24/11/13,01:18:26,14,09,1, 11.9,1,1, 11.534, 10358.841, 490.047, 52932.488 24/11/13,01:18:26,15,09,1, 11.9,1,1, 11.534, 10358.814, 490.064, 52932.363 24/11/13,01:18:26,16,09,1, 11.9,1,1, 11.534, 10358.810, 490.047, 52932.394 24/11/13,01:18:26,17,09,1, 11.9,1,1, 11.534, 10358.831, 490.096, 52932.464 24/11/13,01:18:26,18,09,1, 11.9,1,1, 11.534, 10358.820, 490.100, 52932.415 24/11/13,01:18:26,19,09,1, 11.9,1,1, 11.534, 10358.810, 490.089, 52932.462 24/11/13,01:18:27,00,10,1, 11.8,1,1, 11.536, 10358.807, 490.089, 52932.462 24/11/13,01:18:27,01,10,1, 11.8,1,1, 11.536, 10358.810, 490.137, 52932.361 24/11/13,01:18:27,02,10,1, 11.8,1,1, 11.536, 10358.808, 490.159, 52932.408 24/11/13,01:18:27,03,10,1, 11.8,1,1, 11.536, 10358.824, 490.146, 52932.356 24/11/13,01:18:27,04,10,1, 11.8,1,1, 11.536, 10358.808, 490.186, 52932.330 24/11/13,01:18:27,05,10,1, 11.8,1,1, 11.536, 10358.791, 490.205, 52932.320 24/11/13,01:18:27,06,10,1, 11.8,1,1, 11.536, 10358.791, 490.215, 52932.417 24/11/13,01:18:27,07,10,1, 11.8,1,1, 11.536, 10358.796, 490.247, 52932.424 24/11/13,01:18:27,08,10,1, 11.8,1,1, 11.536, 10358.795, 490.247, 52932.283 24/11/13,01:18:27,09,10,1, 11.8,1,1, 11.536, 10358.815, 490.277, 52932.339 24/11/13,01:18:27,10,10,1, 11.8,1,1, 11.536, 10358.808, 490.310, 52932.272 24/11/13,01:18:27,11,10,1, 11.8,1,1, 11.536, 10358.796, 490.335, 52932.373 24/11/13,01:18:27,12,10,1, 11.8,1,1, 11.536, 10358.806, 490.343, 52932.338 24/11/13,01:18:27,13,10,1, 11.8,1,1, 11.536, 10358.813, 490.364, 52932.294 24/11/13,01:18:27,14,10,1, 11.8,1,1, 11.536, 10358.834, 490.384, 52932.333 24/11/13,01:18:27,15,10,1, 11.8,1,1, 11.536, 10358.806, 490.419, 52932.305 24/11/13,01:18:27,16,10,1, 11.8,1,1, 11.536, 10358.806, 490.428, 52932.298 24/11/13,01:18:27,17,10,1, 11.8,1,1, 11.536, 10358.796, 490.447, 52932.337 24/11/13,01:18:27,18,10,1, 11.8,1,1, 11.536, 10358.804, 490.464, 52932.331 24/11/13,01:18:27,19,10,1, 11.8,1,1, 11.536, 10358.795, 490.465, 52932.219 24/11/13,01:18:28,00,09,1, 11.9,1,1, 11.536, 10358.790, 490.465, 52932.219 24/11/13,01:18:28,01,09,1, 11.9,1,1, 11.536, 10358.805, 490.500, 52932.263 24/11/13,01:18:28,02,09,1, 11.9,1,1, 11.536, 10358.806, 490.545, 52932.220 24/11/13,01:18:28,03,09,1, 11.9,1,1, 11.536, 10358.810, 490.551, 52932.311 24/11/13,01:18:28,04,09,1, 11.9,1,1, 11.536, 10358.782, 490.549, 52932.278 24/11/13,01:18:28,05,09,1, 11.9,1,1, 11.536, 10358.830, 490.566, 52932.205 24/11/13,01:18:28,06,09,1, 11.9,1,1, 11.536, 10358.810, 490.597, 52932.196 24/11/13,01:18:28,07,09,1, 11.9,1,1, 11.536, 10358.794, 490.617, 52932.268 24/11/13,01:18:28,08,09,1, 11.9,1,1, 11.536, 10358.794, 490.619, 52932.202 24/11/13,01:18:28,09,09,1, 11.9,1,1, 11.536, 10358.770, 490.647, 52932.165 24/11/13,01:18:28,10,09,1, 11.9,1,1, 11.536, 10358.773, 490.665, 52932.292 24/11/13,01:18:28,11,09,1, 11.9,1,1, 11.536, 10358.774, 490.651, 52932.211 24/11/13,01:18:28,12,09,1, 11.9,1,1, 11.536, 10358.769, 490.691, 52932.252 24/11/13,01:18:28,13,09,1, 11.9,1,1, 11.536, 10358.770, 490.681, 52932.240 24/11/13,01:18:28,14,09,1, 11.9,1,1, 11.536, 10358.780, 490.699, 52932.230 24/11/13,01:18:28,15,09,1, 11.9,1,1, 11.536, 10358.777, 490.742, 52932.216 24/11/13,01:18:28,16,09,1, 11.9,1,1, 11.536, 10358.785, 490.767, 52932.211 24/11/13,01:18:28,17,09,1, 11.9,1,1, 11.536, 10358.785, 490.780, 52932.192 24/11/13,01:18:28,18,09,1, 11.9,1,1, 11.536, 10358.793, 490.778, 52932.156 24/11/13,01:18:28,19,09,1, 11.9,1,1, 11.536, 10358.764, 490.809, 52932.207 24/11/13,01:18:29,00,10,1, 11.9,1,1, 11.538, 10358.757, 490.809, 52932.207 24/11/13,01:18:29,01,10,1, 11.9,1,1, 11.538, 10358.787, 490.831, 52932.206 24/11/13,01:18:29,02,10,1, 11.9,1,1, 11.538, 10358.786, 490.866, 52932.149 24/11/13,01:18:29,03,10,1, 11.9,1,1, 11.538, 10358.763, 490.908, 52932.122 24/11/13,01:18:29,04,10,1, 11.9,1,1, 11.538, 10358.797, 490.900, 52932.144 24/11/13,01:18:29,05,10,1, 11.9,1,1, 11.538, 10358.785, 490.920, 52932.101 24/11/13,01:18:29,06,10,1, 11.9,1,1, 11.538, 10358.781, 490.922, 52932.135 24/11/13,01:18:29,07,10,1, 11.9,1,1, 11.538, 10358.765, 490.938, 52932.129 24/11/13,01:18:29,08,10,1, 11.9,1,1, 11.538, 10358.749, 490.941, 52932.029 24/11/13,01:18:29,09,10,1, 11.9,1,1, 11.538, 10358.754, 490.988, 52932.118 24/11/13,01:18:29,10,10,1, 11.9,1,1, 11.538, 10358.737, 490.983, 52932.131 24/11/13,01:18:29,11,10,1, 11.9,1,1, 11.538, 10358.758, 491.005, 52932.098 24/11/13,01:18:29,12,10,1, 11.9,1,1, 11.538, 10358.766, 491.057, 52932.103 24/11/13,01:18:29,13,10,1, 11.9,1,1, 11.538, 10358.785, 491.061, 52932.129 24/11/13,01:18:29,14,10,1, 11.9,1,1, 11.538, 10358.763, 491.072, 52932.091 24/11/13,01:18:29,15,10,1, 11.9,1,1, 11.538, 10358.782, 491.070, 52932.109 24/11/13,01:18:29,16,10,1, 11.9,1,1, 11.538, 10358.753, 491.104, 52932.087 24/11/13,01:18:29,17,10,1, 11.9,1,1, 11.538, 10358.771, 491.148, 52932.025 24/11/13,01:18:29,18,10,1, 11.9,1,1, 11.538, 10358.780, 491.145, 52932.070 24/11/13,01:18:29,19,10,1, 11.9,1,1, 11.538, 10358.782, 491.168, 52932.114 24/11/13,01:18:30,00,10,1, 11.9,1,1, 11.539, 10358.773, 491.168, 52932.114 24/11/13,01:18:30,01,10,1, 11.9,1,1, 11.539, 10358.796, 491.181, 52932.134 24/11/13,01:18:30,02,10,1, 11.9,1,1, 11.539, 10358.769, 491.209, 52932.065 24/11/13,01:18:30,03,10,1, 11.9,1,1, 11.539, 10358.774, 491.209, 52932.057 24/11/13,01:18:30,04,10,1, 11.9,1,1, 11.539, 10358.770, 491.227, 52932.095 24/11/13,01:18:30,05,10,1, 11.9,1,1, 11.539, 10358.750, 491.226, 52932.039 24/11/13,01:18:30,06,10,1, 11.9,1,1, 11.539, 10358.749, 491.239, 52931.993 24/11/13,01:18:30,07,10,1, 11.9,1,1, 11.539, 10358.738, 491.239, 52932.037 24/11/13,01:18:30,08,10,1, 11.9,1,1, 11.539, 10358.746, 491.242, 52931.996 24/11/13,01:18:30,09,10,1, 11.9,1,1, 11.539, 10358.717, 491.247, 52932.060 24/11/13,01:18:30,10,10,1, 11.9,1,1, 11.539, 10358.725, 491.285, 52932.031 24/11/13,01:18:30,11,10,1, 11.9,1,1, 11.539, 10358.727, 491.299, 52932.039 24/11/13,01:18:30,12,10,1, 11.9,1,1, 11.539, 10358.717, 491.310, 52932.068 24/11/13,01:18:30,13,10,1, 11.9,1,1, 11.539, 10358.750, 491.335, 52931.960 24/11/13,01:18:30,14,10,1, 11.9,1,1, 11.539, 10358.766, 491.362, 52932.008 24/11/13,01:18:30,15,10,1, 11.9,1,1, 11.539, 10358.777, 491.380, 52931.999 24/11/13,01:18:30,16,10,1, 11.9,1,1, 11.539, 10358.789, 491.435, 52931.959 24/11/13,01:18:30,17,10,1, 11.9,1,1, 11.539, 10358.772, 491.467, 52932.005 24/11/13,01:18:30,18,10,1, 11.9,1,1, 11.539, 10358.769, 491.474, 52931.964 24/11/13,01:18:30,19,10,1, 11.9,1,1, 11.539, 10358.800, 491.489, 52932.007 24/11/13,01:18:31,00,09,1, 11.9,1,1, 11.537, 10358.799, 491.489, 52932.007 24/11/13,01:18:31,01,09,1, 11.9,1,1, 11.537, 10358.788, 491.517, 52931.999 24/11/13,01:18:31,02,09,1, 11.9,1,1, 11.537, 10358.786, 491.528, 52932.003 24/11/13,01:18:31,03,09,1, 11.9,1,1, 11.537, 10358.799, 491.555, 52931.989 24/11/13,01:18:31,04,09,1, 11.9,1,1, 11.537, 10358.783, 491.572, 52931.978 24/11/13,01:18:31,05,09,1, 11.9,1,1, 11.537, 10358.775, 491.568, 52931.910 24/11/13,01:18:31,06,09,1, 11.9,1,1, 11.537, 10358.788, 491.605, 52931.876 24/11/13,01:18:31,07,09,1, 11.9,1,1, 11.537, 10358.791, 491.613, 52931.878 24/11/13,01:18:31,08,09,1, 11.9,1,1, 11.537, 10358.781, 491.621, 52931.871 24/11/13,01:18:31,09,09,1, 11.9,1,1, 11.537, 10358.791, 491.634, 52931.918 24/11/13,01:18:31,10,09,1, 11.9,1,1, 11.537, 10358.783, 491.659, 52931.879 24/11/13,01:18:31,11,09,1, 11.9,1,1, 11.537, 10358.764, 491.679, 52931.943 24/11/13,01:18:31,12,09,1, 11.9,1,1, 11.537, 10358.771, 491.686, 52931.881 24/11/13,01:18:31,13,09,1, 11.9,1,1, 11.537, 10358.751, 491.690, 52931.928 24/11/13,01:18:31,14,09,1, 11.9,1,1, 11.537, 10358.774, 491.694, 52931.878 24/11/13,01:18:31,15,09,1, 11.9,1,1, 11.537, 10358.760, 491.715, 52931.896 24/11/13,01:18:31,16,09,1, 11.9,1,1, 11.537, 10358.784, 491.716, 52931.861 24/11/13,01:18:31,17,09,1, 11.9,1,1, 11.537, 10358.790, 491.752, 52931.850 24/11/13,01:18:31,18,09,1, 11.9,1,1, 11.537, 10358.796, 491.786, 52931.925 24/11/13,01:18:31,19,09,1, 11.9,1,1, 11.537, 10358.774, 491.812, 52931.879 24/11/13,01:18:32,00,09,1, 11.9,1,1, 11.533, 10358.773, 491.812, 52931.879 24/11/13,01:18:32,01,09,1, 11.9,1,1, 11.533, 10358.769, 491.861, 52931.846 24/11/13,01:18:32,02,09,1, 11.9,1,1, 11.533, 10358.786, 491.854, 52931.815 24/11/13,01:18:32,03,09,1, 11.9,1,1, 11.533, 10358.798, 491.881, 52931.787 24/11/13,01:18:32,04,09,1, 11.9,1,1, 11.533, 10358.777, 491.900, 52931.821 24/11/13,01:18:32,05,09,1, 11.9,1,1, 11.533, 10358.796, 491.943, 52931.836 24/11/13,01:18:32,06,09,1, 11.9,1,1, 11.533, 10358.818, 491.941, 52931.775 24/11/13,01:18:32,07,09,1, 11.9,1,1, 11.533, 10358.795, 491.968, 52931.788 24/11/13,01:18:32,08,09,1, 11.9,1,1, 11.533, 10358.809, 491.979, 52931.823 24/11/13,01:18:32,09,09,1, 11.9,1,1, 11.533, 10358.799, 492.008, 52931.793 24/11/13,01:18:32,10,09,1, 11.9,1,1, 11.533, 10358.800, 492.041, 52931.852 24/11/13,01:18:32,11,09,1, 11.9,1,1, 11.533, 10358.818, 492.072, 52931.769 24/11/13,01:18:32,12,09,1, 11.9,1,1, 11.533, 10358.814, 492.073, 52931.854 24/11/13,01:18:32,13,09,1, 11.9,1,1, 11.533, 10358.818, 492.098, 52931.751 24/11/13,01:18:32,14,09,1, 11.9,1,1, 11.533, 10358.796, 492.113, 52931.810 24/11/13,01:18:32,15,09,1, 11.9,1,1, 11.533, 10358.815, 492.136, 52931.996 24/11/13,01:18:32,16,09,1, 11.9,1,1, 11.533, 10358.808, 492.157, 52931.854 24/11/13,01:18:32,17,09,1, 11.9,1,1, 11.533, 10358.800, 492.170, 52931.826 24/11/13,01:18:32,18,09,1, 11.9,1,1, 11.533, 10358.830, 492.198, 52931.791 24/11/13,01:18:32,19,09,1, 11.9,1,1, 11.533, 10358.803, 492.254, 52931.833 24/11/13,01:18:33,00,09,1, 11.9,1,1, 11.536, 10358.799, 492.254, 52931.833 24/11/13,01:18:33,01,09,1, 11.9,1,1, 11.536, 10358.838, 492.292, 52931.835 24/11/13,01:18:33,02,09,1, 11.9,1,1, 11.536, 10358.822, 492.281, 52931.748 24/11/13,01:18:33,03,09,1, 11.9,1,1, 11.536, 10358.833, 492.321, 52931.808 24/11/13,01:18:33,04,09,1, 11.9,1,1, 11.536, 10358.838, 492.339, 52931.737 24/11/13,01:18:33,05,09,1, 11.9,1,1, 11.536, 10358.810, 492.321, 52931.726 24/11/13,01:18:33,06,09,1, 11.9,1,1, 11.536, 10358.822, 492.340, 52931.718 24/11/13,01:18:33,07,09,1, 11.9,1,1, 11.536, 10358.830, 492.385, 52931.764 24/11/13,01:18:33,08,09,1, 11.9,1,1, 11.536, 10358.797, 492.375, 52931.766 24/11/13,01:18:33,09,09,1, 11.9,1,1, 11.536, 10358.822, 492.396, 52931.839 24/11/13,01:18:33,10,09,1, 11.9,1,1, 11.536, 10358.798, 492.437, 52931.787 24/11/13,01:18:33,11,09,1, 11.9,1,1, 11.536, 10358.817, 492.449, 52931.786 24/11/13,01:18:33,12,09,1, 11.9,1,1, 11.536, 10358.810, 492.469, 52931.707 24/11/13,01:18:33,13,09,1, 11.9,1,1, 11.536, 10358.818, 492.483, 52931.753 24/11/13,01:18:33,14,09,1, 11.9,1,1, 11.536, 10358.812, 492.509, 52931.703 24/11/13,01:18:33,15,09,1, 11.9,1,1, 11.536, 10358.816, 492.539, 52931.649 24/11/13,01:18:33,16,09,1, 11.9,1,1, 11.536, 10358.812, 492.567, 52931.662 24/11/13,01:18:33,17,09,1, 11.9,1,1, 11.536, 10358.810, 492.604, 52931.694 24/11/13,01:18:33,18,09,1, 11.9,1,1, 11.536, 10358.806, 492.628, 52931.706 24/11/13,01:18:33,19,09,1, 11.9,1,1, 11.536, 10358.824, 492.646, 52931.704 24/11/13,01:18:34,00,09,1, 12.0,1,1, 11.538, 10358.824, 492.646, 52931.704 24/11/13,01:18:34,01,09,1, 12.0,1,1, 11.538, 10358.818, 492.697, 52931.740 24/11/13,01:18:34,02,09,1, 12.0,1,1, 11.538, 10358.816, 492.700, 52931.730 24/11/13,01:18:34,03,09,1, 12.0,1,1, 11.538, 10358.823, 492.721, 52931.691 24/11/13,01:18:34,04,09,1, 12.0,1,1, 11.538, 10358.846, 492.743, 52931.670 24/11/13,01:18:34,05,09,1, 12.0,1,1, 11.538, 10358.827, 492.773, 52931.711 24/11/13,01:18:34,06,09,1, 12.0,1,1, 11.538, 10358.826, 492.792, 52931.698 24/11/13,01:18:34,07,09,1, 12.0,1,1, 11.538, 10358.835, 492.812, 52931.725 24/11/13,01:18:34,08,09,1, 12.0,1,1, 11.538, 10358.818, 492.812, 52931.728 24/11/13,01:18:34,09,09,1, 12.0,1,1, 11.538, 10358.830, 492.879, 52931.773 24/11/13,01:18:34,10,09,1, 12.0,1,1, 11.538, 10358.804, 492.899, 52931.659 24/11/13,01:18:34,11,09,1, 12.0,1,1, 11.538, 10358.845, 492.924, 52931.644 24/11/13,01:18:34,12,09,1, 12.0,1,1, 11.538, 10358.839, 492.925, 52931.680 24/11/13,01:18:34,13,09,1, 12.0,1,1, 11.538, 10358.818, 492.977, 52931.745 24/11/13,01:18:34,14,09,1, 12.0,1,1, 11.538, 10358.815, 492.963, 52931.699 24/11/13,01:18:34,15,09,1, 12.0,1,1, 11.538, 10358.828, 492.997, 52931.599 24/11/13,01:18:34,16,09,1, 12.0,1,1, 11.538, 10358.812, 493.009, 52931.671 24/11/13,01:18:34,17,09,1, 12.0,1,1, 11.538, 10358.821, 493.059, 52931.704 24/11/13,01:18:34,18,09,1, 12.0,1,1, 11.538, 10358.820, 493.069, 52931.687 24/11/13,01:18:34,19,09,1, 12.0,1,1, 11.538, 10358.815, 493.086, 52931.650 24/11/13,01:18:35,00,09,1, 11.9,1,1, 11.535, 10358.815, 493.086, 52931.650 24/11/13,01:18:35,01,09,1, 11.9,1,1, 11.535, 10358.798, 493.140, 52931.604 24/11/13,01:18:35,02,09,1, 11.9,1,1, 11.535, 10358.786, 493.155, 52931.615 24/11/13,01:18:35,03,09,1, 11.9,1,1, 11.535, 10358.772, 493.148, 52931.621 24/11/13,01:18:35,04,09,1, 11.9,1,1, 11.535, 10358.770, 493.164, 52931.556 24/11/13,01:18:35,05,09,1, 11.9,1,1, 11.535, 10358.764, 493.198, 52931.676 24/11/13,01:18:35,06,09,1, 11.9,1,1, 11.535, 10358.777, 493.216, 52931.691 24/11/13,01:18:35,07,09,1, 11.9,1,1, 11.535, 10358.750, 493.228, 52931.707 24/11/13,01:18:35,08,09,1, 11.9,1,1, 11.535, 10358.756, 493.265, 52931.679 24/11/13,01:18:35,09,09,1, 11.9,1,1, 11.535, 10358.778, 493.274, 52931.599 24/11/13,01:18:35,10,09,1, 11.9,1,1, 11.535, 10358.764, 493.293, 52931.604 24/11/13,01:18:35,11,09,1, 11.9,1,1, 11.535, 10358.739, 493.298, 52931.622 24/11/13,01:18:35,12,09,1, 11.9,1,1, 11.535, 10358.740, 493.343, 52931.608 24/11/13,01:18:35,13,09,1, 11.9,1,1, 11.535, 10358.744, 493.371, 52931.694 24/11/13,01:18:35,14,09,1, 11.9,1,1, 11.535, 10358.737, 493.381, 52931.608 24/11/13,01:18:35,15,09,1, 11.9,1,1, 11.535, 10358.742, 493.412, 52931.559 24/11/13,01:18:35,16,09,1, 11.9,1,1, 11.535, 10358.741, 493.446, 52931.664 24/11/13,01:18:35,17,09,1, 11.9,1,1, 11.535, 10358.717, 493.447, 52931.596 24/11/13,01:18:35,18,09,1, 11.9,1,1, 11.535, 10358.729, 493.474, 52931.601 24/11/13,01:18:35,19,09,1, 11.9,1,1, 11.535, 10358.722, 493.478, 52931.643 24/11/13,01:18:36,00,09,1, 11.9,1,1, 11.537, 10358.715, 493.478, 52931.643 24/11/13,01:18:36,01,09,1, 11.9,1,1, 11.537, 10358.707, 493.520, 52931.588 24/11/13,01:18:36,02,09,1, 11.9,1,1, 11.537, 10358.706, 493.539, 52931.584 24/11/13,01:18:36,03,09,1, 11.9,1,1, 11.537, 10358.692, 493.545, 52931.585 24/11/13,01:18:36,04,09,1, 11.9,1,1, 11.537, 10358.694, 493.591, 52931.517 24/11/13,01:18:36,05,09,1, 11.9,1,1, 11.537, 10358.699, 493.625, 52931.562 24/11/13,01:18:36,06,09,1, 11.9,1,1, 11.537, 10358.726, 493.656, 52931.634 24/11/13,01:18:36,07,09,1, 11.9,1,1, 11.537, 10358.713, 493.687, 52931.550 24/11/13,01:18:36,08,09,1, 11.9,1,1, 11.537, 10358.700, 493.727, 52931.579 24/11/13,01:18:36,09,09,1, 11.9,1,1, 11.537, 10358.699, 493.777, 52931.548 24/11/13,01:18:36,10,09,1, 11.9,1,1, 11.537, 10358.697, 493.785, 52931.573 24/11/13,01:18:36,11,09,1, 11.9,1,1, 11.537, 10358.690, 493.807, 52931.520 24/11/13,01:18:36,12,09,1, 11.9,1,1, 11.537, 10358.680, 493.838, 52931.551 24/11/13,01:18:36,13,09,1, 11.9,1,1, 11.537, 10358.674, 493.847, 52931.623 24/11/13,01:18:36,14,09,1, 11.9,1,1, 11.537, 10358.660, 493.869, 52931.587 24/11/13,01:18:36,15,09,1, 11.9,1,1, 11.537, 10358.691, 493.899, 52931.554 24/11/13,01:18:36,16,09,1, 11.9,1,1, 11.537, 10358.663, 493.924, 52931.570 24/11/13,01:18:36,17,09,1, 11.9,1,1, 11.537, 10358.660, 493.922, 52931.514 24/11/13,01:18:36,18,09,1, 11.9,1,1, 11.537, 10358.630, 493.958, 52931.512 24/11/13,01:18:36,19,09,1, 11.9,1,1, 11.537, 10358.620, 493.945, 52931.629 24/11/13,01:18:37,00,10,1, 11.9,1,1, 11.539, 10358.615, 493.945, 52931.629 24/11/13,01:18:37,01,10,1, 11.9,1,1, 11.539, 10358.624, 493.995, 52931.541 24/11/13,01:18:37,02,10,1, 11.9,1,1, 11.539, 10358.599, 494.025, 52931.474 24/11/13,01:18:37,03,10,1, 11.9,1,1, 11.539, 10358.612, 494.038, 52931.502 24/11/13,01:18:37,04,10,1, 11.9,1,1, 11.539, 10358.626, 494.050, 52931.502 24/11/13,01:18:37,05,10,1, 11.9,1,1, 11.539, 10358.612, 494.053, 52931.546 24/11/13,01:18:37,06,10,1, 11.9,1,1, 11.539, 10358.598, 494.087, 52931.483 24/11/13,01:18:37,07,10,1, 11.9,1,1, 11.539, 10358.605, 494.108, 52931.461 24/11/13,01:18:37,08,10,1, 11.9,1,1, 11.539, 10358.573, 494.140, 52931.544 24/11/13,01:18:37,09,10,1, 11.9,1,1, 11.539, 10358.604, 494.153, 52931.466 24/11/13,01:18:37,10,10,1, 11.9,1,1, 11.539, 10358.590, 494.186, 52931.514 24/11/13,01:18:37,11,10,1, 11.9,1,1, 11.539, 10358.584, 494.206, 52931.564 24/11/13,01:18:37,12,10,1, 11.9,1,1, 11.539, 10358.569, 494.232, 52931.454 24/11/13,01:18:37,13,10,1, 11.9,1,1, 11.539, 10358.579, 494.252, 52931.476 24/11/13,01:18:37,14,10,1, 11.9,1,1, 11.539, 10358.585, 494.286, 52931.473 24/11/13,01:18:37,15,10,1, 11.9,1,1, 11.539, 10358.598, 494.329, 52931.500 24/11/13,01:18:37,16,10,1, 11.9,1,1, 11.539, 10358.620, 494.343, 52931.480 24/11/13,01:18:37,17,10,1, 11.9,1,1, 11.539, 10358.592, 494.370, 52931.548 24/11/13,01:18:37,18,10,1, 11.9,1,1, 11.539, 10358.592, 494.397, 52931.477 24/11/13,01:18:37,19,10,1, 11.9,1,1, 11.539, 10358.590, 494.450, 52931.477 24/11/13,01:18:38,00,10,1, 11.9,1,1, 11.536, 10358.590, 494.450, 52931.477 24/11/13,01:18:38,01,10,1, 11.9,1,1, 11.536, 10358.570, 494.499, 52931.474 24/11/13,01:18:38,02,10,1, 11.9,1,1, 11.536, 10358.579, 494.514, 52931.489 24/11/13,01:18:38,03,10,1, 11.9,1,1, 11.536, 10358.552, 494.524, 52931.479 24/11/13,01:18:38,04,10,1, 11.9,1,1, 11.536, 10358.569, 494.541, 52931.488 24/11/13,01:18:38,05,10,1, 11.9,1,1, 11.536, 10358.578, 494.599, 52931.501 24/11/13,01:18:38,06,10,1, 11.9,1,1, 11.536, 10358.557, 494.599, 52931.546 24/11/13,01:18:38,07,10,1, 11.9,1,1, 11.536, 10358.577, 494.615, 52931.537 24/11/13,01:18:38,08,10,1, 11.9,1,1, 11.536, 10358.574, 494.641, 52931.553 24/11/13,01:18:38,09,10,1, 11.9,1,1, 11.536, 10358.563, 494.656, 52931.484 24/11/13,01:18:38,10,10,1, 11.9,1,1, 11.536, 10358.568, 494.712, 52931.510 24/11/13,01:18:38,11,10,1, 11.9,1,1, 11.536, 10358.565, 494.730, 52931.557 24/11/13,01:18:38,12,10,1, 11.9,1,1, 11.536, 10358.562, 494.757, 52931.474 24/11/13,01:18:38,13,10,1, 11.9,1,1, 11.536, 10358.566, 494.776, 52931.480 24/11/13,01:18:38,14,10,1, 11.9,1,1, 11.536, 10358.578, 494.802, 52931.415 24/11/13,01:18:38,15,10,1, 11.9,1,1, 11.536, 10358.564, 494.829, 52931.485 24/11/13,01:18:38,16,10,1, 11.9,1,1, 11.536, 10358.548, 494.867, 52931.460 24/11/13,01:18:38,17,10,1, 11.9,1,1, 11.536, 10358.582, 494.864, 52931.476 24/11/13,01:18:38,18,10,1, 11.9,1,1, 11.536, 10358.589, 494.921, 52931.505 24/11/13,01:18:38,19,10,1, 11.9,1,1, 11.536, 10358.552, 494.932, 52931.533 24/11/13,01:18:39,00,10,1, 11.9,1,1, 11.536, 10358.548, 494.932, 52931.533 24/11/13,01:18:39,01,10,1, 11.9,1,1, 11.536, 10358.548, 494.973, 52931.487 24/11/13,01:18:39,02,10,1, 11.9,1,1, 11.536, 10358.567, 495.013, 52931.482 24/11/13,01:18:39,03,10,1, 11.9,1,1, 11.536, 10358.573, 495.048, 52931.526 24/11/13,01:18:39,04,10,1, 11.9,1,1, 11.536, 10358.558, 495.066, 52931.443 24/11/13,01:18:39,05,10,1, 11.9,1,1, 11.536, 10358.581, 495.106, 52931.462 24/11/13,01:18:39,06,10,1, 11.9,1,1, 11.536, 10358.575, 495.155, 52931.478 24/11/13,01:18:39,07,10,1, 11.9,1,1, 11.536, 10358.597, 495.171, 52931.406 24/11/13,01:18:39,08,10,1, 11.9,1,1, 11.536, 10358.538, 495.186, 52931.493 24/11/13,01:18:39,09,10,1, 11.9,1,1, 11.536, 10358.581, 495.221, 52931.477 24/11/13,01:18:39,10,10,1, 11.9,1,1, 11.536, 10358.555, 495.225, 52931.510 24/11/13,01:18:39,11,10,1, 11.9,1,1, 11.536, 10358.554, 495.272, 52931.486 24/11/13,01:18:39,12,10,1, 11.9,1,1, 11.536, 10358.553, 495.288, 52931.471 24/11/13,01:18:39,13,10,1, 11.9,1,1, 11.536, 10358.548, 495.308, 52931.480 24/11/13,01:18:39,14,10,1, 11.9,1,1, 11.536, 10358.529, 495.309, 52931.400 24/11/13,01:18:39,15,10,1, 11.9,1,1, 11.536, 10358.531, 495.343, 52931.424 24/11/13,01:18:39,16,10,1, 11.9,1,1, 11.536, 10358.531, 495.353, 52931.410 24/11/13,01:18:39,17,10,1, 11.9,1,1, 11.536, 10358.493, 495.367, 52931.421 24/11/13,01:18:39,18,10,1, 11.9,1,1, 11.536, 10358.475, 495.389, 52931.408 24/11/13,01:18:39,19,10,1, 11.9,1,1, 11.536, 10358.484, 495.416, 52931.403 24/11/13,01:18:40,00,09,1, 11.8,1,1, 11.535, 10358.481, 495.416, 52931.403 24/11/13,01:18:40,01,09,1, 11.8,1,1, 11.535, 10358.474, 495.477, 52931.463 24/11/13,01:18:40,02,09,1, 11.8,1,1, 11.535, 10358.491, 495.511, 52931.425 24/11/13,01:18:40,03,09,1, 11.8,1,1, 11.535, 10358.483, 495.539, 52931.507 24/11/13,01:18:40,04,09,1, 11.8,1,1, 11.535, 10358.491, 495.581, 52931.464 24/11/13,01:18:40,05,09,1, 11.8,1,1, 11.535, 10358.507, 495.558, 52931.416 24/11/13,01:18:40,06,09,1, 11.8,1,1, 11.535, 10358.499, 495.624, 52931.418 24/11/13,01:18:40,07,09,1, 11.8,1,1, 11.535, 10358.509, 495.681, 52931.472 24/11/13,01:18:40,08,09,1, 11.8,1,1, 11.535, 10358.482, 495.717, 52931.464 24/11/13,01:18:40,09,09,1, 11.8,1,1, 11.535, 10358.489, 495.722, 52931.476 24/11/13,01:18:40,10,09,1, 11.8,1,1, 11.535, 10358.487, 495.763, 52931.467 24/11/13,01:18:40,11,09,1, 11.8,1,1, 11.535, 10358.488, 495.757, 52931.446 24/11/13,01:18:40,12,09,1, 11.8,1,1, 11.535, 10358.443, 495.771, 52931.507 24/11/13,01:18:40,13,09,1, 11.8,1,1, 11.535, 10358.475, 495.812, 52931.481 24/11/13,01:18:40,14,09,1, 11.8,1,1, 11.535, 10358.476, 495.843, 52931.458 24/11/13,01:18:40,15,09,1, 11.8,1,1, 11.535, 10358.450, 495.871, 52931.470 24/11/13,01:18:40,16,09,1, 11.8,1,1, 11.535, 10358.463, 495.886, 52931.387 24/11/13,01:18:40,17,09,1, 11.8,1,1, 11.535, 10358.445, 495.945, 52931.474 24/11/13,01:18:40,18,09,1, 11.8,1,1, 11.535, 10358.427, 495.945, 52931.451 24/11/13,01:18:40,19,09,1, 11.8,1,1, 11.535, 10358.417, 495.965, 52931.422 24/11/13,01:18:41,00,10,1, 11.9,1,1, 11.534, 10358.415, 495.965, 52931.422 24/11/13,01:18:41,01,10,1, 11.9,1,1, 11.534, 10358.437, 496.013, 52931.389 24/11/13,01:18:41,02,10,1, 11.9,1,1, 11.534, 10358.450, 496.039, 52931.462 24/11/13,01:18:41,03,10,1, 11.9,1,1, 11.534, 10358.412, 496.075, 52931.478 24/11/13,01:18:41,04,10,1, 11.9,1,1, 11.534, 10358.402, 496.123, 52931.390 24/11/13,01:18:41,05,10,1, 11.9,1,1, 11.534, 10358.391, 496.146, 52931.412 24/11/13,01:18:41,06,10,1, 11.9,1,1, 11.534, 10358.405, 496.163, 52931.473 24/11/13,01:18:41,07,10,1, 11.9,1,1, 11.534, 10358.381, 496.203, 52931.505 24/11/13,01:18:41,08,10,1, 11.9,1,1, 11.534, 10358.361, 496.216, 52931.491 24/11/13,01:18:41,09,10,1, 11.9,1,1, 11.534, 10358.354, 496.241, 52931.395 24/11/13,01:18:41,10,10,1, 11.9,1,1, 11.534, 10358.336, 496.223, 52931.405 24/11/13,01:18:41,11,10,1, 11.9,1,1, 11.534, 10358.341, 496.294, 52931.511 24/11/13,01:18:41,12,10,1, 11.9,1,1, 11.534, 10358.340, 496.331, 52931.461 24/11/13,01:18:41,13,10,1, 11.9,1,1, 11.534, 10358.325, 496.336, 52931.372 24/11/13,01:18:41,14,10,1, 11.9,1,1, 11.534, 10358.345, 496.372, 52931.498 24/11/13,01:18:41,15,10,1, 11.9,1,1, 11.534, 10358.321, 496.374, 52931.424 24/11/13,01:18:41,16,10,1, 11.9,1,1, 11.534, 10358.307, 496.430, 52931.419 24/11/13,01:18:41,17,10,1, 11.9,1,1, 11.534, 10358.316, 496.468, 52931.452 24/11/13,01:18:41,18,10,1, 11.9,1,1, 11.534, 10358.309, 496.470, 52931.430 24/11/13,01:18:41,19,10,1, 11.9,1,1, 11.534, 10358.296, 496.524, 52931.480 24/11/13,01:18:42,00,10,1, 12.0,1,1, 11.536, 10358.289, 496.524, 52931.480 24/11/13,01:18:42,01,10,1, 12.0,1,1, 11.536, 10358.290, 496.543, 52931.447 24/11/13,01:18:42,02,10,1, 12.0,1,1, 11.536, 10358.274, 496.582, 52931.436 24/11/13,01:18:42,03,10,1, 12.0,1,1, 11.536, 10358.268, 496.573, 52931.465 24/11/13,01:18:42,04,10,1, 12.0,1,1, 11.536, 10358.262, 496.618, 52931.474 24/11/13,01:18:42,05,10,1, 12.0,1,1, 11.536, 10358.255, 496.640, 52931.452 24/11/13,01:18:42,06,10,1, 12.0,1,1, 11.536, 10358.253, 496.667, 52931.415 24/11/13,01:18:42,07,10,1, 12.0,1,1, 11.536, 10358.272, 496.710, 52931.360 24/11/13,01:18:42,08,10,1, 12.0,1,1, 11.536, 10358.252, 496.739, 52931.440 24/11/13,01:18:42,09,10,1, 12.0,1,1, 11.536, 10358.272, 496.760, 52931.363 24/11/13,01:18:42,10,10,1, 12.0,1,1, 11.536, 10358.255, 496.805, 52931.463 24/11/13,01:18:42,11,10,1, 12.0,1,1, 11.536, 10358.247, 496.832, 52931.406 24/11/13,01:18:42,12,10,1, 12.0,1,1, 11.536, 10358.236, 496.876, 52931.449 24/11/13,01:18:42,13,10,1, 12.0,1,1, 11.536, 10358.239, 496.889, 52931.437 24/11/13,01:18:42,14,10,1, 12.0,1,1, 11.536, 10358.232, 496.928, 52931.365 24/11/13,01:18:42,15,10,1, 12.0,1,1, 11.536, 10358.211, 496.953, 52931.439 24/11/13,01:18:42,16,10,1, 12.0,1,1, 11.536, 10358.232, 496.986, 52931.409 24/11/13,01:18:42,17,10,1, 12.0,1,1, 11.536, 10358.212, 497.030, 52931.529 24/11/13,01:18:42,18,10,1, 12.0,1,1, 11.536, 10358.194, 497.044, 52931.324 24/11/13,01:18:42,19,10,1, 12.0,1,1, 11.536, 10358.185, 497.072, 52931.569 24/11/13,01:18:43,00,10,1, 11.9,1,1, 11.536, 10358.181, 497.072, 52931.569 24/11/13,01:18:43,01,10,1, 11.9,1,1, 11.536, 10358.175, 497.145, 52931.419 24/11/13,01:18:43,02,10,1, 11.9,1,1, 11.536, 10358.203, 497.152, 52931.402 24/11/13,01:18:43,03,10,1, 11.9,1,1, 11.536, 10358.179, 497.190, 52931.419 24/11/13,01:18:43,04,10,1, 11.9,1,1, 11.536, 10358.161, 497.207, 52931.372 24/11/13,01:18:43,05,10,1, 11.9,1,1, 11.536, 10358.161, 497.237, 52931.440 24/11/13,01:18:43,06,10,1, 11.9,1,1, 11.536, 10358.152, 497.257, 52931.366 24/11/13,01:18:43,07,10,1, 11.9,1,1, 11.536, 10358.143, 497.265, 52931.363 24/11/13,01:18:43,08,10,1, 11.9,1,1, 11.536, 10358.144, 497.319, 52931.420 24/11/13,01:18:43,09,10,1, 11.9,1,1, 11.536, 10358.110, 497.343, 52931.336 24/11/13,01:18:43,10,10,1, 11.9,1,1, 11.536, 10358.084, 497.346, 52931.447 24/11/13,01:18:43,11,10,1, 11.9,1,1, 11.536, 10358.090, 497.378, 52931.345 24/11/13,01:18:43,12,10,1, 11.9,1,1, 11.536, 10358.077, 497.408, 52931.345 24/11/13,01:18:43,13,10,1, 11.9,1,1, 11.536, 10358.061, 497.416, 52931.353 24/11/13,01:18:43,14,10,1, 11.9,1,1, 11.536, 10358.024, 497.445, 52931.371 24/11/13,01:18:43,15,10,1, 11.9,1,1, 11.536, 10358.027, 497.463, 52931.363 24/11/13,01:18:43,16,10,1, 11.9,1,1, 11.536, 10358.018, 497.506, 52931.401 24/11/13,01:18:43,17,10,1, 11.9,1,1, 11.536, 10358.033, 497.532, 52931.370 24/11/13,01:18:43,18,10,1, 11.9,1,1, 11.536, 10358.017, 497.556, 52931.339 24/11/13,01:18:43,19,10,1, 11.9,1,1, 11.536, 10358.008, 497.570, 52931.380 24/11/13,01:18:44,00,10,1, 11.9,1,1, 11.536, 10358.006, 497.570, 52931.380 24/11/13,01:18:44,01,10,1, 11.9,1,1, 11.536, 10357.970, 497.647, 52931.366 24/11/13,01:18:44,02,10,1, 11.9,1,1, 11.536, 10357.999, 497.670, 52931.340 24/11/13,01:18:44,03,10,1, 11.9,1,1, 11.536, 10357.970, 497.677, 52931.385 24/11/13,01:18:44,04,10,1, 11.9,1,1, 11.536, 10357.978, 497.734, 52931.296 24/11/13,01:18:44,05,10,1, 11.9,1,1, 11.536, 10357.923, 497.758, 52931.439 24/11/13,01:18:44,06,10,1, 11.9,1,1, 11.536, 10357.976, 497.807, 52931.415 24/11/13,01:18:44,07,10,1, 11.9,1,1, 11.536, 10357.965, 497.827, 52931.420 24/11/13,01:18:44,08,10,1, 11.9,1,1, 11.536, 10357.951, 497.838, 52931.340 24/11/13,01:18:44,09,10,1, 11.9,1,1, 11.536, 10357.927, 497.875, 52931.450 24/11/13,01:18:44,10,10,1, 11.9,1,1, 11.536, 10357.907, 497.871, 52931.360 24/11/13,01:18:44,11,10,1, 11.9,1,1, 11.536, 10357.910, 497.898, 52931.401 24/11/13,01:18:44,12,10,1, 11.9,1,1, 11.536, 10357.892, 497.918, 52931.310 24/11/13,01:18:44,13,10,1, 11.9,1,1, 11.536, 10357.863, 497.943, 52931.304 24/11/13,01:18:44,14,10,1, 11.9,1,1, 11.536, 10357.851, 497.986, 52931.364 24/11/13,01:18:44,15,10,1, 11.9,1,1, 11.536, 10357.863, 498.013, 52931.320 24/11/13,01:18:44,16,10,1, 11.9,1,1, 11.536, 10357.863, 498.015, 52931.331 24/11/13,01:18:44,17,10,1, 11.9,1,1, 11.536, 10357.849, 498.054, 52931.312 24/11/13,01:18:44,18,10,1, 11.9,1,1, 11.536, 10357.829, 498.054, 52931.295 24/11/13,01:18:44,19,10,1, 11.9,1,1, 11.536, 10357.835, 498.085, 52931.263 24/11/13,01:18:45,00,10,1, 11.9,1,1, 11.540, 10357.831, 498.085, 52931.263 24/11/13,01:18:45,01,10,1, 11.9,1,1, 11.540, 10357.764, 498.135, 52931.310 24/11/13,01:18:45,02,10,1, 11.9,1,1, 11.540, 10357.772, 498.176, 52931.339 24/11/13,01:18:45,03,10,1, 11.9,1,1, 11.540, 10357.767, 498.163, 52931.342 24/11/13,01:18:45,04,10,1, 11.9,1,1, 11.540, 10357.764, 498.202, 52931.296 24/11/13,01:18:45,05,10,1, 11.9,1,1, 11.540, 10357.711, 498.248, 52931.611 24/11/13,01:18:45,06,10,1, 11.9,1,1, 11.540, 10357.731, 498.226, 52931.237 24/11/13,01:18:45,07,10,1, 11.9,1,1, 11.540, 10357.748, 498.262, 52931.189 24/11/13,01:18:45,08,10,1, 11.9,1,1, 11.540, 10357.692, 498.278, 52931.299 24/11/13,01:18:45,09,10,1, 11.9,1,1, 11.540, 10357.708, 498.321, 52931.306 24/11/13,01:18:45,10,10,1, 11.9,1,1, 11.540, 10357.661, 498.348, 52931.318 24/11/13,01:18:45,11,10,1, 11.9,1,1, 11.540, 10357.691, 498.372, 52931.288 24/11/13,01:18:45,12,10,1, 11.9,1,1, 11.540, 10357.685, 498.382, 52931.252 24/11/13,01:18:45,13,10,1, 11.9,1,1, 11.540, 10357.699, 498.414, 52931.316 24/11/13,01:18:45,14,10,1, 11.9,1,1, 11.540, 10357.689, 498.464, 52931.361 24/11/13,01:18:45,15,10,1, 11.9,1,1, 11.540, 10357.691, 498.493, 52931.310 24/11/13,01:18:45,16,10,1, 11.9,1,1, 11.540, 10357.664, 498.500, 52931.355 24/11/13,01:18:45,17,10,1, 11.9,1,1, 11.540, 10357.671, 498.537, 52931.250 24/11/13,01:18:45,18,10,1, 11.9,1,1, 11.540, 10357.644, 498.552, 52931.336 24/11/13,01:18:45,19,10,1, 11.9,1,1, 11.540, 10357.672, 498.548, 52931.256 24/11/13,01:18:46,00,10,1, 11.9,1,1, 11.541, 10357.672, 498.548, 52931.256 24/11/13,01:18:46,01,10,1, 11.9,1,1, 11.541, 10357.632, 498.623, 52931.282 24/11/13,01:18:46,02,10,1, 11.9,1,1, 11.541, 10357.636, 498.634, 52931.264 24/11/13,01:18:46,03,10,1, 11.9,1,1, 11.541, 10357.596, 498.637, 52931.249 24/11/13,01:18:46,04,10,1, 11.9,1,1, 11.541, 10357.623, 498.674, 52931.262 24/11/13,01:18:46,05,10,1, 11.9,1,1, 11.541, 10357.587, 498.673, 52931.237 24/11/13,01:18:46,06,10,1, 11.9,1,1, 11.541, 10357.580, 498.707, 52931.270 24/11/13,01:18:46,07,10,1, 11.9,1,1, 11.541, 10357.573, 498.745, 52931.295 24/11/13,01:18:46,08,10,1, 11.9,1,1, 11.541, 10357.553, 498.766, 52931.263 24/11/13,01:18:46,09,10,1, 11.9,1,1, 11.541, 10357.559, 498.790, 52931.280 24/11/13,01:18:46,10,10,1, 11.9,1,1, 11.541, 10357.553, 498.808, 52931.261 24/11/13,01:18:46,11,10,1, 11.9,1,1, 11.541, 10357.532, 498.834, 52931.265 24/11/13,01:18:46,12,10,1, 11.9,1,1, 11.541, 10357.514, 498.853, 52931.271 24/11/13,01:18:46,13,10,1, 11.9,1,1, 11.541, 10357.508, 498.866, 52931.250 24/11/13,01:18:46,14,10,1, 11.9,1,1, 11.541, 10357.498, 498.905, 52931.235 24/11/13,01:18:46,15,10,1, 11.9,1,1, 11.541, 10357.501, 498.906, 52931.268 24/11/13,01:18:46,16,10,1, 11.9,1,1, 11.541, 10357.482, 498.971, 52931.229 24/11/13,01:18:46,17,10,1, 11.9,1,1, 11.541, 10357.472, 498.985, 52931.353 24/11/13,01:18:46,18,10,1, 11.9,1,1, 11.541, 10357.522, 498.998, 52931.238 24/11/13,01:18:46,19,10,1, 11.9,1,1, 11.541, 10357.473, 498.986, 52931.248 24/11/13,01:18:47,00,10,1, 11.9,1,1, 11.536, 10357.472, 498.986, 52931.248 24/11/13,01:18:47,01,10,1, 11.9,1,1, 11.536, 10357.459, 499.066, 52931.248 24/11/13,01:18:47,02,10,1, 11.9,1,1, 11.536, 10357.457, 499.088, 52931.235 24/11/13,01:18:47,03,10,1, 11.9,1,1, 11.536, 10357.461, 499.112, 52931.259 24/11/13,01:18:47,04,10,1, 11.9,1,1, 11.536, 10357.432, 499.133, 52931.277 24/11/13,01:18:47,05,10,1, 11.9,1,1, 11.536, 10357.414, 499.165, 52931.283 24/11/13,01:18:47,06,10,1, 11.9,1,1, 11.536, 10357.441, 499.174, 52931.204 24/11/13,01:18:47,07,10,1, 11.9,1,1, 11.536, 10357.434, 499.241, 52931.271 24/11/13,01:18:47,08,10,1, 11.9,1,1, 11.536, 10357.435, 499.255, 52931.205 24/11/13,01:18:47,09,10,1, 11.9,1,1, 11.536, 10357.432, 499.263, 52931.258 24/11/13,01:18:47,10,10,1, 11.9,1,1, 11.536, 10357.425, 499.303, 52931.310 24/11/13,01:18:47,11,10,1, 11.9,1,1, 11.536, 10357.401, 499.306, 52931.270 24/11/13,01:18:47,12,10,1, 11.9,1,1, 11.536, 10357.397, 499.338, 52931.277 24/11/13,01:18:47,13,10,1, 11.9,1,1, 11.536, 10357.374, 499.332, 52931.209 24/11/13,01:18:47,14,10,1, 11.9,1,1, 11.536, 10357.375, 499.368, 52931.204 24/11/13,01:18:47,15,10,1, 11.9,1,1, 11.536, 10357.350, 499.373, 52931.175 24/11/13,01:18:47,16,10,1, 11.9,1,1, 11.536, 10357.360, 499.400, 52931.263 24/11/13,01:18:47,17,10,1, 11.9,1,1, 11.536, 10357.337, 499.413, 52931.229 24/11/13,01:18:47,18,10,1, 11.9,1,1, 11.536, 10357.335, 499.447, 52931.259 24/11/13,01:18:47,19,10,1, 11.9,1,1, 11.536, 10357.316, 499.462, 52931.132 24/11/13,01:18:48,00,10,1, 11.9,1,1, 11.540, 10357.313, 499.462, 52931.132 24/11/13,01:18:48,01,10,1, 11.9,1,1, 11.540, 10357.289, 499.494, 52931.273 24/11/13,01:18:48,02,10,1, 11.9,1,1, 11.540, 10357.253, 499.523, 52931.214 24/11/13,01:18:48,03,10,1, 11.9,1,1, 11.540, 10357.266, 499.546, 52931.196 24/11/13,01:18:48,04,10,1, 11.9,1,1, 11.540, 10357.276, 499.587, 52931.192 24/11/13,01:18:48,05,10,1, 11.9,1,1, 11.540, 10357.285, 499.613, 52931.201 24/11/13,01:18:48,06,10,1, 11.9,1,1, 11.540, 10357.271, 499.623, 52931.206 24/11/13,01:18:48,07,10,1, 11.9,1,1, 11.540, 10357.256, 499.654, 52931.210 24/11/13,01:18:48,08,10,1, 11.9,1,1, 11.540, 10357.233, 499.701, 52931.256 24/11/13,01:18:48,09,10,1, 11.9,1,1, 11.540, 10357.253, 499.707, 52931.180 24/11/13,01:18:48,10,10,1, 11.9,1,1, 11.540, 10357.240, 499.710, 52931.212 24/11/13,01:18:48,11,10,1, 11.9,1,1, 11.540, 10357.230, 499.755, 52931.240 24/11/13,01:18:48,12,10,1, 11.9,1,1, 11.540, 10357.221, 499.760, 52931.172 24/11/13,01:18:48,13,10,1, 11.9,1,1, 11.540, 10357.221, 499.758, 52931.185 24/11/13,01:18:48,14,10,1, 11.9,1,1, 11.540, 10357.194, 499.772, 52931.190 24/11/13,01:18:48,15,10,1, 11.9,1,1, 11.540, 10357.195, 499.794, 52931.209 24/11/13,01:18:48,16,10,1, 11.9,1,1, 11.540, 10357.195, 499.843, 52931.205 24/11/13,01:18:48,17,10,1, 11.9,1,1, 11.540, 10357.201, 499.860, 52931.127 24/11/13,01:18:48,18,10,1, 11.9,1,1, 11.540, 10357.174, 499.896, 52931.210 24/11/13,01:18:48,19,10,1, 11.9,1,1, 11.540, 10357.180, 499.900, 52931.192 24/11/13,01:18:49,00,10,1, 11.9,1,1, 11.539, 10357.180, 499.900, 52931.192 24/11/13,01:18:49,01,10,1, 11.9,1,1, 11.539, 10357.153, 499.956, 52931.219 24/11/13,01:18:49,02,10,1, 11.9,1,1, 11.539, 10357.152, 499.993, 52931.243 24/11/13,01:18:49,03,10,1, 11.9,1,1, 11.539, 10357.146, 500.005, 52931.112 24/11/13,01:18:49,04,10,1, 11.9,1,1, 11.539, 10357.128, 500.027, 52931.131 24/11/13,01:18:49,05,10,1, 11.9,1,1, 11.539, 10357.130, 500.032, 52931.177 24/11/13,01:18:49,06,10,1, 11.9,1,1, 11.539, 10357.105, 500.073, 52931.193 24/11/13,01:18:49,07,10,1, 11.9,1,1, 11.539, 10357.091, 500.073, 52931.142 24/11/13,01:18:49,08,10,1, 11.9,1,1, 11.539, 10357.079, 500.117, 52931.188 24/11/13,01:18:49,09,10,1, 11.9,1,1, 11.539, 10357.146, 500.132, 52931.250 24/11/13,01:18:49,10,10,1, 11.9,1,1, 11.539, 10357.093, 500.161, 52931.228 24/11/13,01:18:49,11,10,1, 11.9,1,1, 11.539, 10357.043, 500.160, 52931.191 24/11/13,01:18:49,12,10,1, 11.9,1,1, 11.539, 10357.055, 500.184, 52931.189 24/11/13,01:18:49,13,10,1, 11.9,1,1, 11.539, 10357.060, 500.203, 52931.276 24/11/13,01:18:49,14,10,1, 11.9,1,1, 11.539, 10357.000, 500.216, 52931.156 24/11/13,01:18:49,15,10,1, 11.9,1,1, 11.539, 10357.006, 500.246, 52931.154 24/11/13,01:18:49,16,10,1, 11.9,1,1, 11.539, 10357.012, 500.266, 52931.129 24/11/13,01:18:49,17,10,1, 11.9,1,1, 11.539, 10357.018, 500.316, 52931.239 24/11/13,01:18:49,18,10,1, 11.9,1,1, 11.539, 10357.011, 500.336, 52931.191 24/11/13,01:18:49,19,10,1, 11.9,1,1, 11.539, 10357.043, 500.378, 52931.211 24/11/13,01:18:50,00,10,1, 12.0,1,1, 11.542, 10357.038, 500.378, 52931.211 24/11/13,01:18:50,01,10,1, 12.0,1,1, 11.542, 10357.008, 500.442, 52931.097 24/11/13,01:18:50,02,10,1, 12.0,1,1, 11.542, 10357.009, 500.461, 52931.195 24/11/13,01:18:50,03,10,1, 12.0,1,1, 11.542, 10356.964, 500.482, 52931.190 24/11/13,01:18:50,04,10,1, 12.0,1,1, 11.542, 10356.989, 500.538, 52931.116 24/11/13,01:18:50,05,10,1, 12.0,1,1, 11.542, 10356.985, 500.516, 52931.113 24/11/13,01:18:50,06,10,1, 12.0,1,1, 11.542, 10356.965, 500.573, 52931.134 24/11/13,01:18:50,07,10,1, 12.0,1,1, 11.542, 10356.960, 500.596, 52931.196 24/11/13,01:18:50,08,10,1, 12.0,1,1, 11.542, 10356.972, 500.650, 52931.167 24/11/13,01:18:50,09,10,1, 12.0,1,1, 11.542, 10356.933, 500.655, 52931.153 24/11/13,01:18:50,10,10,1, 12.0,1,1, 11.542, 10356.933, 500.679, 52931.152 24/11/13,01:18:50,11,10,1, 12.0,1,1, 11.542, 10356.935, 500.693, 52931.127 24/11/13,01:18:50,12,10,1, 12.0,1,1, 11.542, 10356.911, 500.742, 52931.179 24/11/13,01:18:50,13,10,1, 12.0,1,1, 11.542, 10356.906, 500.764, 52931.122 24/11/13,01:18:50,14,10,1, 12.0,1,1, 11.542, 10356.909, 500.769, 52931.154 24/11/13,01:18:50,15,10,1, 12.0,1,1, 11.542, 10356.872, 500.796, 52931.150 24/11/13,01:18:50,16,10,1, 12.0,1,1, 11.542, 10356.874, 500.795, 52931.063 24/11/13,01:18:50,17,10,1, 12.0,1,1, 11.542, 10356.865, 500.847, 52931.174 24/11/13,01:18:50,18,10,1, 12.0,1,1, 11.542, 10356.868, 500.896, 52931.179 24/11/13,01:18:50,19,10,1, 12.0,1,1, 11.542, 10356.879, 500.906, 52931.102 24/11/13,01:18:51,00,10,1, 11.9,1,1, 11.535, 10356.879, 500.906, 52931.102 24/11/13,01:18:51,01,10,1, 11.9,1,1, 11.535, 10356.863, 500.970, 52931.087 24/11/13,01:18:51,02,10,1, 11.9,1,1, 11.535, 10356.858, 501.001, 52931.168 24/11/13,01:18:51,03,10,1, 11.9,1,1, 11.535, 10356.869, 501.024, 52931.163 24/11/13,01:18:51,04,10,1, 11.9,1,1, 11.535, 10356.862, 501.075, 52931.089 24/11/13,01:18:51,05,10,1, 11.9,1,1, 11.535, 10356.846, 501.058, 52931.089 24/11/13,01:18:51,06,10,1, 11.9,1,1, 11.535, 10356.840, 501.127, 52931.163 24/11/13,01:18:51,07,10,1, 11.9,1,1, 11.535, 10356.838, 501.143, 52931.147 24/11/13,01:18:51,08,10,1, 11.9,1,1, 11.535, 10356.831, 501.195, 52931.229 24/11/13,01:18:51,09,10,1, 11.9,1,1, 11.535, 10356.805, 501.189, 52931.081 24/11/13,01:18:51,10,10,1, 11.9,1,1, 11.535, 10356.804, 501.187, 52931.102 24/11/13,01:18:51,11,10,1, 11.9,1,1, 11.535, 10356.787, 501.243, 52931.098 24/11/13,01:18:51,12,10,1, 11.9,1,1, 11.535, 10356.787, 501.287, 52931.122 24/11/13,01:18:51,13,10,1, 11.9,1,1, 11.535, 10356.795, 501.296, 52931.081 24/11/13,01:18:51,14,10,1, 11.9,1,1, 11.535, 10356.788, 501.337, 52931.168 24/11/13,01:18:51,15,10,1, 11.9,1,1, 11.535, 10356.783, 501.367, 52931.147 24/11/13,01:18:51,16,10,1, 11.9,1,1, 11.535, 10356.766, 501.386, 52931.145 24/11/13,01:18:51,17,10,1, 11.9,1,1, 11.535, 10356.783, 501.421, 52931.101 24/11/13,01:18:51,18,10,1, 11.9,1,1, 11.535, 10356.773, 501.452, 52931.152 24/11/13,01:18:51,19,10,1, 11.9,1,1, 11.535, 10356.743, 501.462, 52931.164 24/11/13,01:18:52,00,10,1, 11.9,1,1, 11.537, 10356.737, 501.462, 52931.164 24/11/13,01:18:52,01,10,1, 11.9,1,1, 11.537, 10356.747, 501.548, 52931.175 24/11/13,01:18:52,02,10,1, 11.9,1,1, 11.537, 10356.751, 501.569, 52931.154 24/11/13,01:18:52,03,10,1, 11.9,1,1, 11.537, 10356.723, 501.566, 52931.141 24/11/13,01:18:52,04,10,1, 11.9,1,1, 11.537, 10356.725, 501.602, 52931.124 24/11/13,01:18:52,05,10,1, 11.9,1,1, 11.537, 10356.729, 501.624, 52931.107 24/11/13,01:18:52,06,10,1, 11.9,1,1, 11.537, 10356.693, 501.651, 52931.165 24/11/13,01:18:52,07,10,1, 11.9,1,1, 11.537, 10356.692, 501.715, 52931.168 24/11/13,01:18:52,08,10,1, 11.9,1,1, 11.537, 10356.711, 501.718, 52931.118 24/11/13,01:18:52,09,10,1, 11.9,1,1, 11.537, 10356.687, 501.738, 52931.199 24/11/13,01:18:52,10,10,1, 11.9,1,1, 11.537, 10356.667, 501.775, 52931.110 24/11/13,01:18:52,11,10,1, 11.9,1,1, 11.537, 10356.697, 501.808, 52931.209 24/11/13,01:18:52,12,10,1, 11.9,1,1, 11.537, 10356.679, 501.839, 52931.163 24/11/13,01:18:52,13,10,1, 11.9,1,1, 11.537, 10356.656, 501.878, 52931.138 24/11/13,01:18:52,14,10,1, 11.9,1,1, 11.537, 10356.693, 501.893, 52931.240 24/11/13,01:18:52,15,10,1, 11.9,1,1, 11.537, 10356.669, 501.920, 52931.048 24/11/13,01:18:52,16,10,1, 11.9,1,1, 11.537, 10356.683, 501.955, 52931.166 24/11/13,01:18:52,17,10,1, 11.9,1,1, 11.537, 10356.634, 501.996, 52931.182 24/11/13,01:18:52,18,10,1, 11.9,1,1, 11.537, 10356.655, 502.010, 52931.182 24/11/13,01:18:52,19,10,1, 11.9,1,1, 11.537, 10356.661, 502.033, 52931.178 24/11/13,01:18:53,00,10,1, 11.9,1,1, 11.534, 10356.654, 502.033, 52931.178 24/11/13,01:18:53,01,10,1, 11.9,1,1, 11.534, 10356.640, 502.115, 52931.189 24/11/13,01:18:53,02,10,1, 11.9,1,1, 11.534, 10356.630, 502.131, 52931.162 24/11/13,01:18:53,03,10,1, 11.9,1,1, 11.534, 10356.638, 502.145, 52931.165 24/11/13,01:18:53,04,10,1, 11.9,1,1, 11.534, 10356.632, 502.173, 52931.193 24/11/13,01:18:53,05,10,1, 11.9,1,1, 11.534, 10356.621, 502.191, 52931.194 24/11/13,01:18:53,06,10,1, 11.9,1,1, 11.534, 10356.613, 502.208, 52931.174 24/11/13,01:18:53,07,10,1, 11.9,1,1, 11.534, 10356.594, 502.239, 52931.184 24/11/13,01:18:53,08,10,1, 11.9,1,1, 11.534, 10356.603, 502.259, 52931.186 24/11/13,01:18:53,09,10,1, 11.9,1,1, 11.534, 10356.591, 502.268, 52931.173 24/11/13,01:18:53,10,10,1, 11.9,1,1, 11.534, 10356.589, 502.313, 52931.236 24/11/13,01:18:53,11,10,1, 11.9,1,1, 11.534, 10356.587, 502.366, 52931.211 24/11/13,01:18:53,12,10,1, 11.9,1,1, 11.534, 10356.573, 502.387, 52931.175 24/11/13,01:18:53,13,10,1, 11.9,1,1, 11.534, 10356.570, 502.431, 52931.218 24/11/13,01:18:53,14,10,1, 11.9,1,1, 11.534, 10356.599, 502.446, 52931.194 24/11/13,01:18:53,15,10,1, 11.9,1,1, 11.534, 10356.593, 502.474, 52931.201 24/11/13,01:18:53,16,10,1, 11.9,1,1, 11.534, 10356.582, 502.498, 52931.248 24/11/13,01:18:53,17,10,1, 11.9,1,1, 11.534, 10356.610, 502.516, 52931.209 24/11/13,01:18:53,18,10,1, 11.9,1,1, 11.534, 10356.581, 502.535, 52931.202 24/11/13,01:18:53,19,10,1, 11.9,1,1, 11.534, 10356.568, 502.573, 52931.184 24/11/13,01:18:54,00,10,1, 11.9,1,1, 11.539, 10356.562, 502.573, 52931.184 24/11/13,01:18:54,01,10,1, 11.9,1,1, 11.539, 10356.562, 502.624, 52931.180 24/11/13,01:18:54,02,10,1, 11.9,1,1, 11.539, 10356.546, 502.633, 52931.213 24/11/13,01:18:54,03,10,1, 11.9,1,1, 11.539, 10356.571, 502.677, 52931.208 24/11/13,01:18:54,04,10,1, 11.9,1,1, 11.539, 10356.531, 502.711, 52931.232 24/11/13,01:18:54,05,10,1, 11.9,1,1, 11.539, 10356.558, 502.751, 52931.176 24/11/13,01:18:54,06,10,1, 11.9,1,1, 11.539, 10356.520, 502.760, 52931.206 24/11/13,01:18:54,07,10,1, 11.9,1,1, 11.539, 10356.523, 502.798, 52931.174 24/11/13,01:18:54,08,10,1, 11.9,1,1, 11.539, 10356.514, 502.813, 52931.185 24/11/13,01:18:54,09,10,1, 11.9,1,1, 11.539, 10356.501, 502.846, 52931.230 24/11/13,01:18:54,10,10,1, 11.9,1,1, 11.539, 10356.507, 502.857, 52931.182 24/11/13,01:18:54,11,10,1, 11.9,1,1, 11.539, 10356.490, 502.869, 52931.217 24/11/13,01:18:54,12,10,1, 11.9,1,1, 11.539, 10356.472, 502.901, 52931.163 24/11/13,01:18:54,13,10,1, 11.9,1,1, 11.539, 10356.471, 502.930, 52931.193 24/11/13,01:18:54,14,10,1, 11.9,1,1, 11.539, 10356.443, 502.957, 52931.220 24/11/13,01:18:54,15,10,1, 11.9,1,1, 11.539, 10356.468, 502.977, 52931.252 24/11/13,01:18:54,16,10,1, 11.9,1,1, 11.539, 10356.445, 503.002, 52931.165 24/11/13,01:18:54,17,10,1, 11.9,1,1, 11.539, 10356.420, 503.035, 52931.216 24/11/13,01:18:54,18,10,1, 11.9,1,1, 11.539, 10356.446, 503.060, 52931.199 24/11/13,01:18:54,19,10,1, 11.9,1,1, 11.539, 10356.427, 503.108, 52931.264 24/11/13,01:18:55,00,10,1, 11.9,1,1, 11.536, 10356.420, 503.108, 52931.264 24/11/13,01:18:55,01,10,1, 11.9,1,1, 11.536, 10356.407, 503.142, 52931.183 24/11/13,01:18:55,02,10,1, 11.9,1,1, 11.536, 10356.384, 503.185, 52931.203 24/11/13,01:18:55,03,10,1, 11.9,1,1, 11.536, 10356.378, 503.180, 52931.163 24/11/13,01:18:55,04,10,1, 11.9,1,1, 11.536, 10356.378, 503.225, 52931.202 24/11/13,01:18:55,05,10,1, 11.9,1,1, 11.536, 10356.372, 503.284, 52931.230 24/11/13,01:18:55,06,10,1, 11.9,1,1, 11.536, 10356.409, 503.276, 52931.193 24/11/13,01:18:55,07,10,1, 11.9,1,1, 11.536, 10356.348, 503.336, 52931.272 24/11/13,01:18:55,08,10,1, 11.9,1,1, 11.536, 10356.375, 503.340, 52931.212 24/11/13,01:18:55,09,10,1, 11.9,1,1, 11.536, 10356.370, 503.386, 52931.178 24/11/13,01:18:55,10,10,1, 11.9,1,1, 11.536, 10356.363, 503.388, 52931.183 24/11/13,01:18:55,11,10,1, 11.9,1,1, 11.536, 10356.368, 503.442, 52931.185 24/11/13,01:18:55,12,10,1, 11.9,1,1, 11.536, 10356.335, 503.435, 52931.167 24/11/13,01:18:55,13,10,1, 11.9,1,1, 11.536, 10356.352, 503.476, 52931.208 24/11/13,01:18:55,14,10,1, 11.9,1,1, 11.536, 10356.328, 503.479, 52931.179 24/11/13,01:18:55,15,10,1, 11.9,1,1, 11.536, 10356.330, 503.537, 52931.267 24/11/13,01:18:55,16,10,1, 11.9,1,1, 11.536, 10356.305, 503.561, 52931.250 24/11/13,01:18:55,17,10,1, 11.9,1,1, 11.536, 10356.309, 503.575, 52931.174 24/11/13,01:18:55,18,10,1, 11.9,1,1, 11.536, 10356.279, 503.608, 52931.236 24/11/13,01:18:55,19,10,1, 11.9,1,1, 11.536, 10356.318, 503.616, 52931.197 24/11/13,01:18:56,00,10,1, 11.9,1,1, 11.541, 10356.312, 503.616, 52931.197 24/11/13,01:18:56,01,10,1, 11.9,1,1, 11.541, 10356.277, 503.698, 52931.186 24/11/13,01:18:56,02,10,1, 11.9,1,1, 11.541, 10356.260, 503.690, 52931.142 24/11/13,01:18:56,03,10,1, 11.9,1,1, 11.541, 10356.243, 503.709, 52931.249 24/11/13,01:18:56,04,10,1, 11.9,1,1, 11.541, 10356.228, 503.745, 52931.225 24/11/13,01:18:56,05,10,1, 11.9,1,1, 11.541, 10356.200, 503.764, 52931.236 24/11/13,01:18:56,06,10,1, 11.9,1,1, 11.541, 10356.189, 503.768, 52931.206 24/11/13,01:18:56,07,10,1, 11.9,1,1, 11.541, 10356.164, 503.809, 52931.174 24/11/13,01:18:56,08,10,1, 11.9,1,1, 11.541, 10356.164, 503.829, 52931.190 24/11/13,01:18:56,09,10,1, 11.9,1,1, 11.541, 10356.138, 503.860, 52931.241 24/11/13,01:18:56,10,10,1, 11.9,1,1, 11.541, 10356.180, 503.885, 52931.202 24/11/13,01:18:56,11,10,1, 11.9,1,1, 11.541, 10356.143, 503.918, 52931.221 24/11/13,01:18:56,12,10,1, 11.9,1,1, 11.541, 10356.137, 503.950, 52931.247 24/11/13,01:18:56,13,10,1, 11.9,1,1, 11.541, 10356.152, 503.948, 52931.189 24/11/13,01:18:56,14,10,1, 11.9,1,1, 11.541, 10356.159, 503.988, 52931.234 24/11/13,01:18:56,15,10,1, 11.9,1,1, 11.541, 10356.153, 504.004, 52931.194 24/11/13,01:18:56,16,10,1, 11.9,1,1, 11.541, 10356.141, 504.036, 52931.183 24/11/13,01:18:56,17,10,1, 11.9,1,1, 11.541, 10356.142, 504.086, 52931.282 24/11/13,01:18:56,18,10,1, 11.9,1,1, 11.541, 10356.095, 504.110, 52931.181 24/11/13,01:18:56,19,10,1, 11.9,1,1, 11.541, 10356.122, 504.116, 52931.154 24/11/13,01:18:57,00,10,1, 11.9,1,1, 11.540, 10356.120, 504.116, 52931.154 24/11/13,01:18:57,01,10,1, 11.9,1,1, 11.540, 10356.089, 504.177, 52931.197 24/11/13,01:18:57,02,10,1, 11.9,1,1, 11.540, 10356.091, 504.220, 52931.284 24/11/13,01:18:57,03,10,1, 11.9,1,1, 11.540, 10356.089, 504.224, 52931.257 24/11/13,01:18:57,04,10,1, 11.9,1,1, 11.540, 10356.091, 504.270, 52931.253 24/11/13,01:18:57,05,10,1, 11.9,1,1, 11.540, 10356.098, 504.299, 52931.268 24/11/13,01:18:57,06,10,1, 11.9,1,1, 11.540, 10356.078, 504.313, 52931.249 24/11/13,01:18:57,07,10,1, 11.9,1,1, 11.540, 10356.093, 504.350, 52931.198 24/11/13,01:18:57,08,10,1, 11.9,1,1, 11.540, 10356.057, 504.342, 52931.280 24/11/13,01:18:57,09,10,1, 11.9,1,1, 11.540, 10356.058, 504.354, 52931.190 24/11/13,01:18:57,10,10,1, 11.9,1,1, 11.540, 10356.046, 504.377, 52931.215 24/11/13,01:18:57,11,10,1, 11.9,1,1, 11.540, 10356.054, 504.434, 52931.267 24/11/13,01:18:57,12,10,1, 11.9,1,1, 11.540, 10356.049, 504.465, 52931.246 24/11/13,01:18:57,13,10,1, 11.9,1,1, 11.540, 10356.029, 504.471, 52931.235 24/11/13,01:18:57,14,10,1, 11.9,1,1, 11.540, 10356.046, 504.525, 52931.284 24/11/13,01:18:57,15,10,1, 11.9,1,1, 11.540, 10356.020, 504.530, 52931.232 24/11/13,01:18:57,16,10,1, 11.9,1,1, 11.540, 10356.012, 504.563, 52931.297 24/11/13,01:18:57,17,10,1, 11.9,1,1, 11.540, 10355.986, 504.588, 52931.222 24/11/13,01:18:57,18,10,1, 11.9,1,1, 11.540, 10355.982, 504.614, 52931.185 24/11/13,01:18:57,19,10,1, 11.9,1,1, 11.540, 10355.990, 504.647, 52931.201 24/11/13,01:18:58,00,10,1, 11.9,1,1, 11.538, 10355.986, 504.647, 52931.201 24/11/13,01:18:58,01,10,1, 11.9,1,1, 11.538, 10355.976, 504.703, 52931.282 24/11/13,01:18:58,02,10,1, 11.9,1,1, 11.538, 10355.982, 504.756, 52931.263 24/11/13,01:18:58,03,10,1, 11.9,1,1, 11.538, 10355.970, 504.796, 52931.224 24/11/13,01:18:58,04,10,1, 11.9,1,1, 11.538, 10355.944, 504.811, 52931.291 24/11/13,01:18:58,05,10,1, 11.9,1,1, 11.538, 10355.959, 504.831, 52931.281 24/11/13,01:18:58,06,10,1, 11.9,1,1, 11.538, 10355.945, 504.865, 52931.233 24/11/13,01:18:58,07,10,1, 11.9,1,1, 11.538, 10355.934, 504.900, 52931.211 24/11/13,01:18:58,08,10,1, 11.9,1,1, 11.538, 10355.975, 504.904, 52931.169 24/11/13,01:18:58,09,10,1, 11.9,1,1, 11.538, 10355.882, 504.938, 52931.291 24/11/13,01:18:58,10,10,1, 11.9,1,1, 11.538, 10355.901, 504.983, 52931.337 24/11/13,01:18:58,11,10,1, 11.9,1,1, 11.538, 10355.914, 504.989, 52931.320 24/11/13,01:18:58,12,10,1, 11.9,1,1, 11.538, 10355.876, 505.006, 52931.275 24/11/13,01:18:58,13,10,1, 11.9,1,1, 11.538, 10355.910, 505.040, 52931.214 24/11/13,01:18:58,14,10,1, 11.9,1,1, 11.538, 10355.898, 505.076, 52931.278 24/11/13,01:18:58,15,10,1, 11.9,1,1, 11.538, 10355.856, 505.084, 52931.298 24/11/13,01:18:58,16,10,1, 11.9,1,1, 11.538, 10355.844, 505.121, 52931.307 24/11/13,01:18:58,17,10,1, 11.9,1,1, 11.538, 10355.863, 505.135, 52931.283 24/11/13,01:18:58,18,10,1, 11.9,1,1, 11.538, 10355.860, 505.165, 52931.222 24/11/13,01:18:58,19,10,1, 11.9,1,1, 11.538, 10355.826, 505.206, 52931.236 24/11/13,01:18:59,00,10,1, 11.9,1,1, 11.541, 10355.819, 505.206, 52931.236 24/11/13,01:18:59,01,10,1, 11.9,1,1, 11.541, 10355.838, 505.250, 52931.193 24/11/13,01:18:59,02,10,1, 11.9,1,1, 11.541, 10355.796, 505.268, 52931.350 24/11/13,01:18:59,03,10,1, 11.9,1,1, 11.541, 10355.827, 505.289, 52931.213 24/11/13,01:18:59,04,10,1, 11.9,1,1, 11.541, 10355.781, 505.309, 52931.293 24/11/13,01:18:59,05,10,1, 11.9,1,1, 11.541, 10355.767, 505.339, 52931.248 24/11/13,01:18:59,06,10,1, 11.9,1,1, 11.541, 10355.740, 505.373, 52931.241 24/11/13,01:18:59,07,10,1, 11.9,1,1, 11.541, 10355.730, 505.359, 52931.222 24/11/13,01:18:59,08,10,1, 11.9,1,1, 11.541, 10355.711, 505.411, 52931.356 24/11/13,01:18:59,09,10,1, 11.9,1,1, 11.541, 10355.712, 505.395, 52931.238 24/11/13,01:18:59,10,10,1, 11.9,1,1, 11.541, 10355.718, 505.440, 52931.267 24/11/13,01:18:59,11,10,1, 11.9,1,1, 11.541, 10355.696, 505.472, 52931.199 24/11/13,01:18:59,12,10,1, 11.9,1,1, 11.541, 10355.685, 505.493, 52931.232 24/11/13,01:18:59,13,10,1, 11.9,1,1, 11.541, 10355.674, 505.521, 52931.315 24/11/13,01:18:59,14,10,1, 11.9,1,1, 11.541, 10355.651, 505.554, 52931.241 24/11/13,01:18:59,15,10,1, 11.9,1,1, 11.541, 10355.659, 505.587, 52931.257 24/11/13,01:18:59,16,10,1, 11.9,1,1, 11.541, 10355.644, 505.611, 52931.229 24/11/13,01:18:59,17,10,1, 11.9,1,1, 11.541, 10355.674, 505.634, 52931.280 24/11/13,01:18:59,18,10,1, 11.9,1,1, 11.541, 10355.638, 505.652, 52931.286 24/11/13,01:18:59,19,10,1, 11.9,1,1, 11.541, 10355.641, 505.675, 52931.277 24/11/13,01:19:00,00,09,1, 11.9,1,1, 11.539, 10355.636, 505.675, 52931.277 24/11/13,01:19:00,01,09,1, 11.9,1,1, 11.539, 10355.647, 505.745, 52931.261 24/11/13,01:19:00,02,09,1, 11.9,1,1, 11.539, 10355.592, 505.735, 52931.205 24/11/13,01:19:00,03,09,1, 11.9,1,1, 11.539, 10355.601, 505.771, 52931.167 24/11/13,01:19:00,04,09,1, 11.9,1,1, 11.539, 10355.592, 505.791, 52931.147 24/11/13,01:19:00,05,09,1, 11.9,1,1, 11.539, 10355.582, 505.847, 52931.244 24/11/13,01:19:00,06,09,1, 11.9,1,1, 11.539, 10355.609, 505.877, 52931.126 24/11/13,01:19:00,07,09,1, 11.9,1,1, 11.539, 10355.623, 505.873, 52931.164 24/11/13,01:19:00,08,09,1, 11.9,1,1, 11.539, 10355.571, 505.890, 52931.162 24/11/13,01:19:00,09,09,1, 11.9,1,1, 11.539, 10355.586, 505.909, 52931.156 24/11/13,01:19:00,10,09,1, 11.9,1,1, 11.539, 10355.575, 505.931, 52931.144 24/11/13,01:19:00,11,09,1, 11.9,1,1, 11.539, 10355.594, 505.971, 52931.134 24/11/13,01:19:00,12,09,1, 11.9,1,1, 11.539, 10355.582, 506.011, 52931.137 24/11/13,01:19:00,13,09,1, 11.9,1,1, 11.539, 10355.564, 506.029, 52931.156 24/11/13,01:19:00,14,09,1, 11.9,1,1, 11.539, 10355.555, 506.051, 52931.139 24/11/13,01:19:00,15,09,1, 11.9,1,1, 11.539, 10355.541, 506.095, 52931.167 24/11/13,01:19:00,16,09,1, 11.9,1,1, 11.539, 10355.549, 506.128, 52931.152 24/11/13,01:19:00,17,09,1, 11.9,1,1, 11.539, 10355.534, 506.152, 52931.195 24/11/13,01:19:00,18,09,1, 11.9,1,1, 11.539, 10355.530, 506.178, 52931.136 24/11/13,01:19:00,19,09,1, 11.9,1,1, 11.539, 10355.515, 506.190, 52931.188 24/11/13,01:19:01,00,10,1, 11.9,1,1, 11.539, 10355.511, 506.190, 52931.188 24/11/13,01:19:01,01,10,1, 11.9,1,1, 11.539, 10355.521, 506.243, 52931.122 24/11/13,01:19:01,02,10,1, 11.9,1,1, 11.539, 10355.538, 506.284, 52931.190 24/11/13,01:19:01,03,10,1, 11.9,1,1, 11.539, 10355.537, 506.297, 52931.209 24/11/13,01:19:01,04,10,1, 11.9,1,1, 11.539, 10355.505, 506.339, 52931.188 24/11/13,01:19:01,05,10,1, 11.9,1,1, 11.539, 10355.508, 506.367, 52931.212 24/11/13,01:19:01,06,10,1, 11.9,1,1, 11.539, 10355.458, 506.406, 52931.182 24/11/13,01:19:01,07,10,1, 11.9,1,1, 11.539, 10355.506, 506.398, 52931.181 24/11/13,01:19:01,08,10,1, 11.9,1,1, 11.539, 10355.500, 506.439, 52931.190 24/11/13,01:19:01,09,10,1, 11.9,1,1, 11.539, 10355.501, 506.471, 52931.231 24/11/13,01:19:01,10,10,1, 11.9,1,1, 11.539, 10355.494, 506.470, 52931.213 24/11/13,01:19:01,11,10,1, 11.9,1,1, 11.539, 10355.487, 506.509, 52931.187 24/11/13,01:19:01,12,10,1, 11.9,1,1, 11.539, 10355.473, 506.555, 52931.137 24/11/13,01:19:01,13,10,1, 11.9,1,1, 11.539, 10355.482, 506.583, 52931.259 24/11/13,01:19:01,14,10,1, 11.9,1,1, 11.539, 10355.512, 506.615, 52931.224 24/11/13,01:19:01,15,10,1, 11.9,1,1, 11.539, 10355.497, 506.660, 52931.189 24/11/13,01:19:01,16,10,1, 11.9,1,1, 11.539, 10355.475, 506.680, 52931.256 24/11/13,01:19:01,17,10,1, 11.9,1,1, 11.539, 10355.463, 506.697, 52931.247 24/11/13,01:19:01,18,10,1, 11.9,1,1, 11.539, 10355.471, 506.711, 52931.208 24/11/13,01:19:01,19,10,1, 11.9,1,1, 11.539, 10355.454, 506.762, 52931.265 24/11/13,01:19:02,00,10,1, 11.9,1,1, 11.534, 10355.452, 506.762, 52931.265 24/11/13,01:19:02,01,10,1, 11.9,1,1, 11.534, 10355.454, 506.795, 52931.215 24/11/13,01:19:02,02,10,1, 11.9,1,1, 11.534, 10355.414, 506.837, 52931.213 24/11/13,01:19:02,03,10,1, 11.9,1,1, 11.534, 10355.425, 506.849, 52931.224 24/11/13,01:19:02,04,10,1, 11.9,1,1, 11.534, 10355.385, 506.866, 52931.170 24/11/13,01:19:02,05,10,1, 11.9,1,1, 11.534, 10355.396, 506.908, 52931.207 24/11/13,01:19:02,06,10,1, 11.9,1,1, 11.534, 10355.383, 506.924, 52931.249 24/11/13,01:19:02,07,10,1, 11.9,1,1, 11.534, 10355.364, 506.957, 52931.218 24/11/13,01:19:02,08,10,1, 11.9,1,1, 11.534, 10355.348, 506.978, 52931.223 24/11/13,01:19:02,09,10,1, 11.9,1,1, 11.534, 10355.371, 506.996, 52931.230 24/11/13,01:19:02,10,10,1, 11.9,1,1, 11.534, 10355.362, 507.033, 52931.215 24/11/13,01:19:02,11,10,1, 11.9,1,1, 11.534, 10355.372, 507.065, 52931.158 24/11/13,01:19:02,12,10,1, 11.9,1,1, 11.534, 10355.360, 507.137, 52931.265 24/11/13,01:19:02,13,10,1, 11.9,1,1, 11.534, 10355.394, 507.169, 52931.193 24/11/13,01:19:02,14,10,1, 11.9,1,1, 11.534, 10355.366, 507.165, 52931.250 24/11/13,01:19:02,15,10,1, 11.9,1,1, 11.534, 10355.343, 507.195, 52931.258 24/11/13,01:19:02,16,10,1, 11.9,1,1, 11.534, 10355.373, 507.244, 52931.240 24/11/13,01:19:02,17,10,1, 11.9,1,1, 11.534, 10355.356, 507.287, 52931.271 24/11/13,01:19:02,18,10,1, 11.9,1,1, 11.534, 10355.331, 507.299, 52931.257 24/11/13,01:19:02,19,10,1, 11.9,1,1, 11.534, 10355.372, 507.343, 52931.203 24/11/13,01:19:03,00,10,1, 12.0,1,1, 11.540, 10355.369, 507.343, 52931.203 24/11/13,01:19:03,01,10,1, 12.0,1,1, 11.540, 10355.354, 507.397, 52931.230 24/11/13,01:19:03,02,10,1, 12.0,1,1, 11.540, 10355.326, 507.443, 52931.301 24/11/13,01:19:03,03,10,1, 12.0,1,1, 11.540, 10355.331, 507.446, 52931.233 24/11/13,01:19:03,04,10,1, 12.0,1,1, 11.540, 10355.318, 507.445, 52931.222 24/11/13,01:19:03,05,10,1, 12.0,1,1, 11.540, 10355.295, 507.502, 52931.225 24/11/13,01:19:03,06,10,1, 12.0,1,1, 11.540, 10355.305, 507.542, 52931.299 24/11/13,01:19:03,07,10,1, 12.0,1,1, 11.540, 10355.298, 507.551, 52931.200 24/11/13,01:19:03,08,10,1, 12.0,1,1, 11.540, 10355.282, 507.622, 52931.262 24/11/13,01:19:03,09,10,1, 12.0,1,1, 11.540, 10355.313, 507.663, 52931.242 24/11/13,01:19:03,10,10,1, 12.0,1,1, 11.540, 10355.265, 507.656, 52931.275 24/11/13,01:19:03,11,10,1, 12.0,1,1, 11.540, 10355.296, 507.686, 52931.313 24/11/13,01:19:03,12,10,1, 12.0,1,1, 11.540, 10355.244, 507.713, 52931.202 24/11/13,01:19:03,13,10,1, 12.0,1,1, 11.540, 10355.262, 507.720, 52931.264 24/11/13,01:19:03,14,10,1, 12.0,1,1, 11.540, 10355.240, 507.748, 52931.251 24/11/13,01:19:03,15,10,1, 12.0,1,1, 11.540, 10355.226, 507.783, 52931.218 24/11/13,01:19:03,16,10,1, 12.0,1,1, 11.540, 10355.241, 507.835, 52931.306 24/11/13,01:19:03,17,10,1, 12.0,1,1, 11.540, 10355.187, 507.805, 52931.253 24/11/13,01:19:03,18,10,1, 12.0,1,1, 11.540, 10355.244, 507.842, 52931.312 24/11/13,01:19:03,19,10,1, 12.0,1,1, 11.540, 10355.214, 507.888, 52931.308 24/11/13,01:19:04,00,09,1, 11.9,1,1, 11.543, 10355.210, 507.888, 52931.308 24/11/13,01:19:04,01,09,1, 11.9,1,1, 11.543, 10355.191, 507.923, 52931.303 24/11/13,01:19:04,02,09,1, 11.9,1,1, 11.543, 10355.189, 507.989, 52931.287 24/11/13,01:19:04,03,09,1, 11.9,1,1, 11.543, 10355.185, 507.987, 52931.276 24/11/13,01:19:04,04,09,1, 11.9,1,1, 11.543, 10355.150, 507.998, 52931.291 24/11/13,01:19:04,05,09,1, 11.9,1,1, 11.543, 10355.129, 508.067, 52931.280 24/11/13,01:19:04,06,09,1, 11.9,1,1, 11.543, 10355.140, 508.083, 52931.249 24/11/13,01:19:04,07,09,1, 11.9,1,1, 11.543, 10355.137, 508.100, 52931.221 24/11/13,01:19:04,08,09,1, 11.9,1,1, 11.543, 10355.119, 508.116, 52931.246 24/11/13,01:19:04,09,09,1, 11.9,1,1, 11.543, 10355.095, 508.138, 52931.314 24/11/13,01:19:04,10,09,1, 11.9,1,1, 11.543, 10355.118, 508.162, 52931.266 24/11/13,01:19:04,11,09,1, 11.9,1,1, 11.543, 10355.148, 508.212, 52931.331 24/11/13,01:19:04,12,09,1, 11.9,1,1, 11.543, 10355.132, 508.230, 52931.251 24/11/13,01:19:04,13,09,1, 11.9,1,1, 11.543, 10355.139, 508.218, 52931.284 24/11/13,01:19:04,14,09,1, 11.9,1,1, 11.543, 10355.124, 508.277, 52931.303 24/11/13,01:19:04,15,09,1, 11.9,1,1, 11.543, 10355.127, 508.318, 52931.303 24/11/13,01:19:04,16,09,1, 11.9,1,1, 11.543, 10355.118, 508.311, 52931.305 24/11/13,01:19:04,17,09,1, 11.9,1,1, 11.543, 10355.091, 508.325, 52931.266 24/11/13,01:19:04,18,09,1, 11.9,1,1, 11.543, 10355.105, 508.385, 52931.253 24/11/13,01:19:04,19,09,1, 11.9,1,1, 11.543, 10355.103, 508.391, 52931.254 24/11/13,01:19:05,00,09,1, 11.9,1,1, 11.542, 10355.102, 508.391, 52931.254 24/11/13,01:19:05,01,09,1, 11.9,1,1, 11.542, 10355.063, 508.441, 52931.307 24/11/13,01:19:05,02,09,1, 11.9,1,1, 11.542, 10355.069, 508.491, 52931.267 24/11/13,01:19:05,03,09,1, 11.9,1,1, 11.542, 10355.057, 508.510, 52931.222 24/11/13,01:19:05,04,09,1, 11.9,1,1, 11.542, 10355.049, 508.532, 52931.282 24/11/13,01:19:05,05,09,1, 11.9,1,1, 11.542, 10355.056, 508.562, 52931.259 24/11/13,01:19:05,06,09,1, 11.9,1,1, 11.542, 10355.067, 508.584, 52931.250 24/11/13,01:19:05,07,09,1, 11.9,1,1, 11.542, 10355.061, 508.585, 52931.246 24/11/13,01:19:05,08,09,1, 11.9,1,1, 11.542, 10355.052, 508.648, 52931.226 24/11/13,01:19:05,09,09,1, 11.9,1,1, 11.542, 10355.025, 508.671, 52931.283 24/11/13,01:19:05,10,09,1, 11.9,1,1, 11.542, 10355.018, 508.689, 52931.320 24/11/13,01:19:05,11,09,1, 11.9,1,1, 11.542, 10355.003, 508.695, 52931.258 24/11/13,01:19:05,12,09,1, 11.9,1,1, 11.542, 10355.017, 508.728, 52931.236 24/11/13,01:19:05,13,09,1, 11.9,1,1, 11.542, 10354.997, 508.761, 52931.299 24/11/13,01:19:05,14,09,1, 11.9,1,1, 11.542, 10355.006, 508.767, 52931.275 24/11/13,01:19:05,15,09,1, 11.9,1,1, 11.542, 10354.999, 508.824, 52931.293 24/11/13,01:19:05,16,09,1, 11.9,1,1, 11.542, 10354.987, 508.846, 52931.334 24/11/13,01:19:05,17,09,1, 11.9,1,1, 11.542, 10354.977, 508.873, 52931.540 24/11/13,01:19:05,18,09,1, 11.9,1,1, 11.542, 10355.040, 508.899, 52931.218 24/11/13,01:19:05,19,09,1, 11.9,1,1, 11.542, 10355.020, 508.947, 52931.232 24/11/13,01:19:06,00,08,1, 11.9,1,1, 11.540, 10355.018, 508.947, 52931.232 24/11/13,01:19:06,01,08,1, 11.9,1,1, 11.540, 10354.981, 509.002, 52931.314 24/11/13,01:19:06,02,08,1, 11.9,1,1, 11.540, 10354.950, 509.030, 52931.343 24/11/13,01:19:06,03,08,1, 11.9,1,1, 11.540, 10354.949, 509.037, 52931.340 24/11/13,01:19:06,04,08,1, 11.9,1,1, 11.540, 10354.988, 509.050, 52931.267 24/11/13,01:19:06,05,08,1, 11.9,1,1, 11.540, 10354.945, 509.086, 52931.226 24/11/13,01:19:06,06,08,1, 11.9,1,1, 11.540, 10354.950, 509.137, 52931.309 24/11/13,01:19:06,07,08,1, 11.9,1,1, 11.540, 10354.964, 509.138, 52931.301 24/11/13,01:19:06,08,08,1, 11.9,1,1, 11.540, 10354.943, 509.183, 52931.342 24/11/13,01:19:06,09,08,1, 11.9,1,1, 11.540, 10354.965, 509.217, 52931.227 24/11/13,01:19:06,10,08,1, 11.9,1,1, 11.540, 10354.932, 509.235, 52931.230 24/11/13,01:19:06,11,08,1, 11.9,1,1, 11.540, 10354.927, 509.253, 52931.318 24/11/13,01:19:06,12,08,1, 11.9,1,1, 11.540, 10354.962, 509.291, 52931.294 24/11/13,01:19:06,13,08,1, 11.9,1,1, 11.540, 10354.937, 509.303, 52931.318 24/11/13,01:19:06,14,08,1, 11.9,1,1, 11.540, 10354.940, 509.337, 52931.225 24/11/13,01:19:06,15,08,1, 11.9,1,1, 11.540, 10354.918, 509.355, 52931.316 24/11/13,01:19:06,16,08,1, 11.9,1,1, 11.540, 10354.920, 509.356, 52931.256 24/11/13,01:19:06,17,08,1, 11.9,1,1, 11.540, 10354.930, 509.382, 52931.273 24/11/13,01:19:06,18,08,1, 11.9,1,1, 11.540, 10354.927, 509.442, 52931.303 24/11/13,01:19:06,19,08,1, 11.9,1,1, 11.540, 10354.937, 509.469, 52931.264 24/11/13,01:19:07,00,09,1, 11.9,1,1, 11.543, 10354.935, 509.469, 52931.264 24/11/13,01:19:07,01,09,1, 11.9,1,1, 11.543, 10354.903, 509.499, 52931.284 24/11/13,01:19:07,02,09,1, 11.9,1,1, 11.543, 10354.911, 509.561, 52931.334 24/11/13,01:19:07,03,09,1, 11.9,1,1, 11.543, 10354.917, 509.576, 52931.317 24/11/13,01:19:07,04,09,1, 11.9,1,1, 11.543, 10354.893, 509.613, 52931.240 24/11/13,01:19:07,05,09,1, 11.9,1,1, 11.543, 10354.918, 509.596, 52931.270 24/11/13,01:19:07,06,09,1, 11.9,1,1, 11.543, 10354.915, 509.635, 52931.279 24/11/13,01:19:07,07,09,1, 11.9,1,1, 11.543, 10354.917, 509.641, 52931.228 24/11/13,01:19:07,08,09,1, 11.9,1,1, 11.543, 10354.891, 509.671, 52931.306 24/11/13,01:19:07,09,09,1, 11.9,1,1, 11.543, 10354.898, 509.704, 52931.301 24/11/13,01:19:07,10,09,1, 11.9,1,1, 11.543, 10354.894, 509.721, 52931.267 24/11/13,01:19:07,11,09,1, 11.9,1,1, 11.543, 10354.883, 509.741, 52931.291 24/11/13,01:19:07,12,09,1, 11.9,1,1, 11.543, 10354.889, 509.795, 52931.296 24/11/13,01:19:07,13,09,1, 11.9,1,1, 11.543, 10354.842, 509.773, 52931.256 24/11/13,01:19:07,14,09,1, 11.9,1,1, 11.543, 10354.883, 509.794, 52931.276 24/11/13,01:19:07,15,09,1, 11.9,1,1, 11.543, 10354.855, 509.847, 52931.228 24/11/13,01:19:07,16,09,1, 11.9,1,1, 11.543, 10354.828, 509.896, 52931.327 24/11/13,01:19:07,17,09,1, 11.9,1,1, 11.543, 10354.870, 509.892, 52931.310 24/11/13,01:19:07,18,09,1, 11.9,1,1, 11.543, 10354.858, 509.925, 52931.346 24/11/13,01:19:07,19,09,1, 11.9,1,1, 11.543, 10354.856, 509.933, 52931.298 24/11/13,01:19:08,00,08,1, 11.9,1,1, 11.543, 10354.851, 509.933, 52931.298 24/11/13,01:19:08,01,08,1, 11.9,1,1, 11.543, 10354.868, 510.002, 52931.314 24/11/13,01:19:08,02,08,1, 11.9,1,1, 11.543, 10354.841, 510.029, 52931.374 24/11/13,01:19:08,03,08,1, 11.9,1,1, 11.543, 10354.838, 510.055, 52931.253 24/11/13,01:19:08,04,08,1, 11.9,1,1, 11.543, 10354.869, 510.100, 52931.253 24/11/13,01:19:08,05,08,1, 11.9,1,1, 11.543, 10354.844, 510.150, 52931.373 24/11/13,01:19:08,06,08,1, 11.9,1,1, 11.543, 10354.867, 510.162, 52931.332 24/11/13,01:19:08,07,08,1, 11.9,1,1, 11.543, 10354.838, 510.159, 52931.358 24/11/13,01:19:08,08,08,1, 11.9,1,1, 11.543, 10354.837, 510.205, 52931.233 24/11/13,01:19:08,09,08,1, 11.9,1,1, 11.543, 10354.825, 510.229, 52931.332 24/11/13,01:19:08,10,08,1, 11.9,1,1, 11.543, 10354.830, 510.241, 52931.272 24/11/13,01:19:08,11,08,1, 11.9,1,1, 11.543, 10354.850, 510.269, 52931.315 24/11/13,01:19:08,12,08,1, 11.9,1,1, 11.543, 10354.817, 510.283, 52931.267 24/11/13,01:19:08,13,08,1, 11.9,1,1, 11.543, 10354.838, 510.328, 52931.250 24/11/13,01:19:08,14,08,1, 11.9,1,1, 11.543, 10354.825, 510.355, 52931.272 24/11/13,01:19:08,15,08,1, 11.9,1,1, 11.543, 10354.809, 510.376, 52931.279 24/11/13,01:19:08,16,08,1, 11.9,1,1, 11.543, 10354.802, 510.382, 52931.296 24/11/13,01:19:08,17,08,1, 11.9,1,1, 11.543, 10354.805, 510.405, 52931.277 24/11/13,01:19:08,18,08,1, 11.9,1,1, 11.543, 10354.793, 510.454, 52931.318 24/11/13,01:19:08,19,08,1, 11.9,1,1, 11.543, 10354.779, 510.465, 52931.304 24/11/13,01:19:09,00,09,1, 11.9,1,1, 11.542, 10354.776, 510.465, 52931.304 24/11/13,01:19:09,01,09,1, 11.9,1,1, 11.542, 10354.779, 510.528, 52931.335 24/11/13,01:19:09,02,09,1, 11.9,1,1, 11.542, 10354.774, 510.545, 52931.287 24/11/13,01:19:09,03,09,1, 11.9,1,1, 11.542, 10354.758, 510.582, 52931.270 24/11/13,01:19:09,04,09,1, 11.9,1,1, 11.542, 10354.763, 510.612, 52931.265 24/11/13,01:19:09,05,09,1, 11.9,1,1, 11.542, 10354.745, 510.646, 52931.313 24/11/13,01:19:09,06,09,1, 11.9,1,1, 11.542, 10354.734, 510.630, 52931.303 24/11/13,01:19:09,07,09,1, 11.9,1,1, 11.542, 10354.735, 510.676, 52931.324 24/11/13,01:19:09,08,09,1, 11.9,1,1, 11.542, 10354.760, 510.693, 52931.280 24/11/13,01:19:09,09,09,1, 11.9,1,1, 11.542, 10354.742, 510.680, 52931.316 24/11/13,01:19:09,10,09,1, 11.9,1,1, 11.542, 10354.741, 510.718, 52931.236 24/11/13,01:19:09,11,09,1, 11.9,1,1, 11.542, 10354.739, 510.779, 52931.327 24/11/13,01:19:09,12,09,1, 11.9,1,1, 11.542, 10354.724, 510.760, 52931.321 24/11/13,01:19:09,13,09,1, 11.9,1,1, 11.542, 10354.711, 510.780, 52931.268 24/11/13,01:19:09,14,09,1, 11.9,1,1, 11.542, 10354.724, 510.829, 52931.297 24/11/13,01:19:09,15,09,1, 11.9,1,1, 11.542, 10354.729, 510.823, 52931.279 24/11/13,01:19:09,16,09,1, 11.9,1,1, 11.542, 10354.685, 510.874, 52931.256 24/11/13,01:19:09,17,09,1, 11.9,1,1, 11.542, 10354.747, 510.908, 52931.233 24/11/13,01:19:09,18,09,1, 11.9,1,1, 11.542, 10354.708, 510.920, 52931.288 24/11/13,01:19:09,19,09,1, 11.9,1,1, 11.542, 10354.695, 510.971, 52931.331 24/11/13,01:19:10,00,10,1, 11.8,1,1, 11.542, 10354.693, 510.971, 52931.331 24/11/13,01:19:10,01,10,1, 11.8,1,1, 11.542, 10354.688, 511.017, 52931.302 24/11/13,01:19:10,02,10,1, 11.8,1,1, 11.542, 10354.692, 511.063, 52931.287 24/11/13,01:19:10,03,10,1, 11.8,1,1, 11.542, 10354.704, 511.073, 52931.333 24/11/13,01:19:10,04,10,1, 11.8,1,1, 11.542, 10354.716, 511.115, 52931.281 24/11/13,01:19:10,05,10,1, 11.8,1,1, 11.542, 10354.686, 511.129, 52931.267 24/11/13,01:19:10,06,10,1, 11.8,1,1, 11.542, 10354.699, 511.151, 52931.235 24/11/13,01:19:10,07,10,1, 11.8,1,1, 11.542, 10354.690, 511.195, 52931.253 24/11/13,01:19:10,08,10,1, 11.8,1,1, 11.542, 10354.675, 511.203, 52931.234 24/11/13,01:19:10,09,10,1, 11.8,1,1, 11.542, 10354.696, 511.233, 52931.251 24/11/13,01:19:10,10,10,1, 11.8,1,1, 11.542, 10354.692, 511.261, 52931.265 24/11/13,01:19:10,11,10,1, 11.8,1,1, 11.542, 10354.680, 511.302, 52931.366 24/11/13,01:19:10,12,10,1, 11.8,1,1, 11.542, 10354.691, 511.300, 52931.348 24/11/13,01:19:10,13,10,1, 11.8,1,1, 11.542, 10354.660, 511.324, 52931.268 24/11/13,01:19:10,14,10,1, 11.8,1,1, 11.542, 10354.678, 511.380, 52931.266 24/11/13,01:19:10,15,10,1, 11.8,1,1, 11.542, 10354.662, 511.401, 52931.244 24/11/13,01:19:10,16,10,1, 11.8,1,1, 11.542, 10354.662, 511.424, 52931.240 24/11/13,01:19:10,17,10,1, 11.8,1,1, 11.542, 10354.661, 511.487, 52931.314 24/11/13,01:19:10,18,10,1, 11.8,1,1, 11.542, 10354.663, 511.483, 52931.322 24/11/13,01:19:10,19,10,1, 11.8,1,1, 11.542, 10354.673, 511.525, 52931.343 24/11/13,01:19:11,00,10,1, 11.7,1,1, 11.540, 10354.668, 511.525, 52931.343 24/11/13,01:19:11,01,10,1, 11.7,1,1, 11.540, 10354.666, 511.598, 52931.359 24/11/13,01:19:11,02,10,1, 11.7,1,1, 11.540, 10354.695, 511.598, 52931.361 24/11/13,01:19:11,03,10,1, 11.7,1,1, 11.540, 10354.689, 511.638, 52931.290 24/11/13,01:19:11,04,10,1, 11.7,1,1, 11.540, 10354.709, 511.684, 52931.332 24/11/13,01:19:11,05,10,1, 11.7,1,1, 11.540, 10354.699, 511.687, 52931.285 24/11/13,01:19:11,06,10,1, 11.7,1,1, 11.540, 10354.690, 511.704, 52931.298 24/11/13,01:19:11,07,10,1, 11.7,1,1, 11.540, 10354.696, 511.749, 52931.338 24/11/13,01:19:11,08,10,1, 11.7,1,1, 11.540, 10354.686, 511.771, 52931.264 24/11/13,01:19:11,09,10,1, 11.7,1,1, 11.540, 10354.669, 511.780, 52931.317 24/11/13,01:19:11,10,10,1, 11.7,1,1, 11.540, 10354.710, 511.846, 52931.268 24/11/13,01:19:11,11,10,1, 11.7,1,1, 11.540, 10354.692, 511.855, 52931.298 24/11/13,01:19:11,12,10,1, 11.7,1,1, 11.540, 10354.730, 511.873, 52931.369 24/11/13,01:19:11,13,10,1, 11.7,1,1, 11.540, 10354.678, 511.941, 52931.418 24/11/13,01:19:11,14,10,1, 11.7,1,1, 11.540, 10354.716, 511.983, 52931.373 24/11/13,01:19:11,15,10,1, 11.7,1,1, 11.540, 10354.727, 511.968, 52931.279 24/11/13,01:19:11,16,10,1, 11.7,1,1, 11.540, 10354.701, 511.972, 52931.317 24/11/13,01:19:11,17,10,1, 11.7,1,1, 11.540, 10354.700, 512.019, 52931.282 24/11/13,01:19:11,18,10,1, 11.7,1,1, 11.540, 10354.705, 512.065, 52931.356 24/11/13,01:19:11,19,10,1, 11.7,1,1, 11.540, 10354.668, 512.089, 52931.280 24/11/13,01:19:12,00,09,1, 11.9,1,1, 11.543, 10354.660, 512.089, 52931.280 24/11/13,01:19:12,01,09,1, 11.9,1,1, 11.543, 10354.658, 512.140, 52931.316 24/11/13,01:19:12,02,09,1, 11.9,1,1, 11.543, 10354.695, 512.151, 52931.354 24/11/13,01:19:12,03,09,1, 11.9,1,1, 11.543, 10354.707, 512.186, 52931.267 24/11/13,01:19:12,04,09,1, 11.9,1,1, 11.543, 10354.702, 512.218, 52931.370 24/11/13,01:19:12,05,09,1, 11.9,1,1, 11.543, 10354.721, 512.251, 52931.311 24/11/13,01:19:12,06,09,1, 11.9,1,1, 11.543, 10354.716, 512.281, 52931.334 24/11/13,01:19:12,07,09,1, 11.9,1,1, 11.543, 10354.716, 512.303, 52931.280 24/11/13,01:19:12,08,09,1, 11.9,1,1, 11.543, 10354.726, 512.340, 52931.324 24/11/13,01:19:12,09,09,1, 11.9,1,1, 11.543, 10354.708, 512.344, 52931.306 24/11/13,01:19:12,10,09,1, 11.9,1,1, 11.543, 10354.709, 512.396, 52931.298 24/11/13,01:19:12,11,09,1, 11.9,1,1, 11.543, 10354.715, 512.414, 52931.363 24/11/13,01:19:12,12,09,1, 11.9,1,1, 11.543, 10354.735, 512.429, 52931.290 24/11/13,01:19:12,13,09,1, 11.9,1,1, 11.543, 10354.726, 512.489, 52931.304 24/11/13,01:19:12,14,09,1, 11.9,1,1, 11.543, 10354.729, 512.508, 52931.376 24/11/13,01:19:12,15,09,1, 11.9,1,1, 11.543, 10354.702, 512.501, 52931.310 24/11/13,01:19:12,16,09,1, 11.9,1,1, 11.543, 10354.731, 512.550, 52931.358 24/11/13,01:19:12,17,09,1, 11.9,1,1, 11.543, 10354.733, 512.569, 52931.362 24/11/13,01:19:12,18,09,1, 11.9,1,1, 11.543, 10354.704, 512.594, 52931.318 24/11/13,01:19:12,19,09,1, 11.9,1,1, 11.543, 10354.729, 512.598, 52931.292 24/11/13,01:19:13,00,10,1, 11.9,1,1, 11.540, 10354.726, 512.598, 52931.292 24/11/13,01:19:13,01,10,1, 11.9,1,1, 11.540, 10354.720, 512.677, 52931.344 24/11/13,01:19:13,02,10,1, 11.9,1,1, 11.540, 10354.716, 512.684, 52931.425 24/11/13,01:19:13,03,10,1, 11.9,1,1, 11.540, 10354.720, 512.730, 52931.347 24/11/13,01:19:13,04,10,1, 11.9,1,1, 11.540, 10354.739, 512.760, 52931.416 24/11/13,01:19:13,05,10,1, 11.9,1,1, 11.540, 10354.722, 512.760, 52931.303 24/11/13,01:19:13,06,10,1, 11.9,1,1, 11.540, 10354.740, 512.792, 52931.364 24/11/13,01:19:13,07,10,1, 11.9,1,1, 11.540, 10354.718, 512.845, 52931.329 24/11/13,01:19:13,08,10,1, 11.9,1,1, 11.540, 10354.760, 512.855, 52931.308 24/11/13,01:19:13,09,10,1, 11.9,1,1, 11.540, 10354.748, 512.871, 52931.347 24/11/13,01:19:13,10,10,1, 11.9,1,1, 11.540, 10354.749, 512.921, 52931.335 24/11/13,01:19:13,11,10,1, 11.9,1,1, 11.540, 10354.751, 512.927, 52931.346 24/11/13,01:19:13,12,10,1, 11.9,1,1, 11.540, 10354.733, 512.958, 52931.373 24/11/13,01:19:13,13,10,1, 11.9,1,1, 11.540, 10354.744, 512.999, 52931.304 24/11/13,01:19:13,14,10,1, 11.9,1,1, 11.540, 10354.774, 513.040, 52931.411 24/11/13,01:19:13,15,10,1, 11.9,1,1, 11.540, 10354.784, 513.017, 52931.329 24/11/13,01:19:13,16,10,1, 11.9,1,1, 11.540, 10354.760, 513.062, 52931.323 24/11/13,01:19:13,17,10,1, 11.9,1,1, 11.540, 10354.739, 513.059, 52931.308 24/11/13,01:19:13,18,10,1, 11.9,1,1, 11.540, 10354.737, 513.108, 52931.305 24/11/13,01:19:13,19,10,1, 11.9,1,1, 11.540, 10354.725, 513.139, 52931.339 24/11/13,01:19:14,00,10,1, 11.9,1,1, 11.541, 10354.718, 513.139, 52931.339 24/11/13,01:19:14,01,10,1, 11.9,1,1, 11.541, 10354.742, 513.171, 52931.300 24/11/13,01:19:14,02,10,1, 11.9,1,1, 11.541, 10354.735, 513.183, 52931.374 24/11/13,01:19:14,03,10,1, 11.9,1,1, 11.541, 10354.771, 513.200, 52931.372 24/11/13,01:19:14,04,10,1, 11.9,1,1, 11.541, 10354.758, 513.272, 52931.308 24/11/13,01:19:14,05,10,1, 11.9,1,1, 11.541, 10354.763, 513.300, 52931.369 24/11/13,01:19:14,06,10,1, 11.9,1,1, 11.541, 10354.792, 513.355, 52931.300 24/11/13,01:19:14,07,10,1, 11.9,1,1, 11.541, 10354.777, 513.380, 52931.373 24/11/13,01:19:14,08,10,1, 11.9,1,1, 11.541, 10354.761, 513.378, 52931.356 24/11/13,01:19:14,09,10,1, 11.9,1,1, 11.541, 10354.773, 513.426, 52931.378 24/11/13,01:19:14,10,10,1, 11.9,1,1, 11.541, 10354.771, 513.436, 52931.323 24/11/13,01:19:14,11,10,1, 11.9,1,1, 11.541, 10354.778, 513.463, 52931.282 24/11/13,01:19:14,12,10,1, 11.9,1,1, 11.541, 10354.800, 513.491, 52931.339 24/11/13,01:19:14,13,10,1, 11.9,1,1, 11.541, 10354.784, 513.538, 52931.363 24/11/13,01:19:14,14,10,1, 11.9,1,1, 11.541, 10354.798, 513.552, 52931.331 24/11/13,01:19:14,15,10,1, 11.9,1,1, 11.541, 10354.790, 513.566, 52931.283 24/11/13,01:19:14,16,10,1, 11.9,1,1, 11.541, 10354.782, 513.606, 52931.294 24/11/13,01:19:14,17,10,1, 11.9,1,1, 11.541, 10354.786, 513.653, 52931.321 24/11/13,01:19:14,18,10,1, 11.9,1,1, 11.541, 10354.808, 513.646, 52931.364 24/11/13,01:19:14,19,10,1, 11.9,1,1, 11.541, 10354.809, 513.698, 52931.366 24/11/13,01:19:15,00,10,1, 11.8,1,1, 11.543, 10354.801, 513.698, 52931.366 24/11/13,01:19:15,01,10,1, 11.8,1,1, 11.543, 10354.806, 513.729, 52931.317 24/11/13,01:19:15,02,10,1, 11.8,1,1, 11.543, 10354.809, 513.759, 52931.331 24/11/13,01:19:15,03,10,1, 11.8,1,1, 11.543, 10354.830, 513.801, 52931.340 24/11/13,01:19:15,04,10,1, 11.8,1,1, 11.543, 10354.821, 513.822, 52931.340 24/11/13,01:19:15,05,10,1, 11.8,1,1, 11.543, 10354.843, 513.834, 52931.351 24/11/13,01:19:15,06,10,1, 11.8,1,1, 11.543, 10354.821, 513.860, 52931.367 24/11/13,01:19:15,07,10,1, 11.8,1,1, 11.543, 10354.840, 513.887, 52931.301 24/11/13,01:19:15,08,10,1, 11.8,1,1, 11.543, 10354.847, 513.927, 52931.362 24/11/13,01:19:15,09,10,1, 11.8,1,1, 11.543, 10354.860, 513.984, 52931.374 24/11/13,01:19:15,10,10,1, 11.8,1,1, 11.543, 10354.852, 514.005, 52931.354 24/11/13,01:19:15,11,10,1, 11.8,1,1, 11.543, 10354.862, 513.999, 52931.301 24/11/13,01:19:15,12,10,1, 11.8,1,1, 11.543, 10354.876, 514.033, 52931.340 24/11/13,01:19:15,13,10,1, 11.8,1,1, 11.543, 10354.890, 514.078, 52931.331 24/11/13,01:19:15,14,10,1, 11.8,1,1, 11.543, 10354.842, 514.116, 52931.386 24/11/13,01:19:15,15,10,1, 11.8,1,1, 11.543, 10354.863, 514.105, 52931.340 24/11/13,01:19:15,16,10,1, 11.8,1,1, 11.543, 10354.881, 514.171, 52931.430 24/11/13,01:19:15,17,10,1, 11.8,1,1, 11.543, 10354.847, 514.201, 52931.339 24/11/13,01:19:15,18,10,1, 11.8,1,1, 11.543, 10354.853, 514.210, 52931.297 24/11/13,01:19:15,19,10,1, 11.8,1,1, 11.543, 10354.837, 514.233, 52931.319 24/11/13,01:19:16,00,10,1, 11.9,1,1, 11.542, 10354.835, 514.233, 52931.319 24/11/13,01:19:16,01,10,1, 11.9,1,1, 11.542, 10354.858, 514.282, 52931.121 24/11/13,01:19:16,02,10,1, 11.9,1,1, 11.542, 10354.826, 514.343, 52931.479 24/11/13,01:19:16,03,10,1, 11.9,1,1, 11.542, 10354.879, 514.368, 52931.436 24/11/13,01:19:16,04,10,1, 11.9,1,1, 11.542, 10354.882, 514.395, 52931.447 24/11/13,01:19:16,05,10,1, 11.9,1,1, 11.542, 10354.858, 514.421, 52931.433 24/11/13,01:19:16,06,10,1, 11.9,1,1, 11.542, 10354.891, 514.492, 52931.368 24/11/13,01:19:16,07,10,1, 11.9,1,1, 11.542, 10354.894, 514.494, 52931.388 24/11/13,01:19:16,08,10,1, 11.9,1,1, 11.542, 10354.866, 514.530, 52931.429 24/11/13,01:19:16,09,10,1, 11.9,1,1, 11.542, 10354.893, 514.559, 52931.420 24/11/13,01:19:16,10,10,1, 11.9,1,1, 11.542, 10354.897, 514.580, 52931.434 24/11/13,01:19:16,11,10,1, 11.9,1,1, 11.542, 10354.890, 514.606, 52931.392 24/11/13,01:19:16,12,10,1, 11.9,1,1, 11.542, 10354.886, 514.653, 52931.343 24/11/13,01:19:16,13,10,1, 11.9,1,1, 11.542, 10354.897, 514.717, 52931.414 24/11/13,01:19:16,14,10,1, 11.9,1,1, 11.542, 10354.902, 514.720, 52931.420 24/11/13,01:19:16,15,10,1, 11.9,1,1, 11.542, 10354.921, 514.759, 52931.369 24/11/13,01:19:16,16,10,1, 11.9,1,1, 11.542, 10354.903, 514.795, 52931.410 24/11/13,01:19:16,17,10,1, 11.9,1,1, 11.542, 10354.906, 514.817, 52931.409 24/11/13,01:19:16,18,10,1, 11.9,1,1, 11.542, 10354.891, 514.856, 52931.410 24/11/13,01:19:16,19,10,1, 11.9,1,1, 11.542, 10354.895, 514.875, 52931.427 24/11/13,01:19:17,00,10,1, 11.9,1,1, 11.543, 10354.893, 514.875, 52931.427 24/11/13,01:19:17,01,10,1, 11.9,1,1, 11.543, 10354.912, 514.934, 52931.377 24/11/13,01:19:17,02,10,1, 11.9,1,1, 11.543, 10354.896, 514.992, 52931.466 24/11/13,01:19:17,03,10,1, 11.9,1,1, 11.543, 10354.909, 515.026, 52931.447 24/11/13,01:19:17,04,10,1, 11.9,1,1, 11.543, 10354.903, 515.058, 52931.451 24/11/13,01:19:17,05,10,1, 11.9,1,1, 11.543, 10354.906, 515.086, 52931.448 24/11/13,01:19:17,06,10,1, 11.9,1,1, 11.543, 10354.922, 515.146, 52931.456 24/11/13,01:19:17,07,10,1, 11.9,1,1, 11.543, 10354.899, 515.149, 52931.437 24/11/13,01:19:17,08,10,1, 11.9,1,1, 11.543, 10354.910, 515.167, 52931.388 24/11/13,01:19:17,09,10,1, 11.9,1,1, 11.543, 10354.900, 515.208, 52931.451 24/11/13,01:19:17,10,10,1, 11.9,1,1, 11.543, 10354.928, 515.258, 52931.411 24/11/13,01:19:17,11,10,1, 11.9,1,1, 11.543, 10354.913, 515.287, 52931.486 24/11/13,01:19:17,12,10,1, 11.9,1,1, 11.543, 10354.910, 515.320, 52931.450 24/11/13,01:19:17,13,10,1, 11.9,1,1, 11.543, 10354.905, 515.317, 52931.482 24/11/13,01:19:17,14,10,1, 11.9,1,1, 11.543, 10354.895, 515.323, 52931.511 24/11/13,01:19:17,15,10,1, 11.9,1,1, 11.543, 10354.899, 515.363, 52931.504 24/11/13,01:19:17,16,10,1, 11.9,1,1, 11.543, 10354.892, 515.447, 52931.490 24/11/13,01:19:17,17,10,1, 11.9,1,1, 11.543, 10354.894, 515.443, 52931.492 24/11/13,01:19:17,18,10,1, 11.9,1,1, 11.543, 10354.894, 515.498, 52931.479 24/11/13,01:19:17,19,10,1, 11.9,1,1, 11.543, 10354.919, 515.510, 52931.466 24/11/13,01:19:18,00,10,1, 11.9,1,1, 11.542, 10354.918, 515.510, 52931.466 24/11/13,01:19:18,01,10,1, 11.9,1,1, 11.542, 10354.892, 515.605, 52931.487 24/11/13,01:19:18,02,10,1, 11.9,1,1, 11.542, 10354.920, 515.656, 52931.440 24/11/13,01:19:18,03,10,1, 11.9,1,1, 11.542, 10354.925, 515.694, 52931.544 24/11/13,01:19:18,04,10,1, 11.9,1,1, 11.542, 10354.911, 515.725, 52931.538 24/11/13,01:19:18,05,10,1, 11.9,1,1, 11.542, 10354.902, 515.757, 52931.485 24/11/13,01:19:18,06,10,1, 11.9,1,1, 11.542, 10354.898, 515.815, 52931.593 24/11/13,01:19:18,07,10,1, 11.9,1,1, 11.542, 10354.898, 515.857, 52931.553 24/11/13,01:19:18,08,10,1, 11.9,1,1, 11.542, 10354.889, 515.882, 52931.607 24/11/13,01:19:18,09,10,1, 11.9,1,1, 11.542, 10354.909, 515.946, 52931.530 24/11/13,01:19:18,10,10,1, 11.9,1,1, 11.542, 10354.903, 515.974, 52931.552 24/11/13,01:19:18,11,10,1, 11.9,1,1, 11.542, 10354.906, 515.957, 52931.567 24/11/13,01:19:18,12,10,1, 11.9,1,1, 11.542, 10354.917, 516.017, 52931.592 24/11/13,01:19:18,13,10,1, 11.9,1,1, 11.542, 10354.884, 516.038, 52931.527 24/11/13,01:19:18,14,10,1, 11.9,1,1, 11.542, 10354.886, 516.084, 52931.587 24/11/13,01:19:18,15,10,1, 11.9,1,1, 11.542, 10354.863, 516.147, 52931.639 24/11/13,01:19:18,16,10,1, 11.9,1,1, 11.542, 10354.858, 516.151, 52931.626 24/11/13,01:19:18,17,10,1, 11.9,1,1, 11.542, 10354.874, 516.189, 52931.627 24/11/13,01:19:18,18,10,1, 11.9,1,1, 11.542, 10354.863, 516.194, 52931.565 24/11/13,01:19:18,19,10,1, 11.9,1,1, 11.542, 10354.847, 516.260, 52931.633 24/11/13,01:19:19,00,10,1, 11.8,1,1, 11.543, 10354.843, 516.260, 52931.633 24/11/13,01:19:19,01,10,1, 11.8,1,1, 11.543, 10354.828, 516.312, 52931.579 24/11/13,01:19:19,02,10,1, 11.8,1,1, 11.543, 10354.835, 516.349, 52931.596 24/11/13,01:19:19,03,10,1, 11.8,1,1, 11.543, 10354.841, 516.367, 52931.591 24/11/13,01:19:19,04,10,1, 11.8,1,1, 11.543, 10354.862, 516.398, 52931.614 24/11/13,01:19:19,05,10,1, 11.8,1,1, 11.543, 10354.833, 516.426, 52931.690 24/11/13,01:19:19,06,10,1, 11.8,1,1, 11.543, 10354.849, 516.472, 52931.635 24/11/13,01:19:19,07,10,1, 11.8,1,1, 11.543, 10354.835, 516.477, 52931.628 24/11/13,01:19:19,08,10,1, 11.8,1,1, 11.543, 10354.862, 516.495, 52931.625 24/11/13,01:19:19,09,10,1, 11.8,1,1, 11.543, 10354.839, 516.549, 52931.668 24/11/13,01:19:19,10,10,1, 11.8,1,1, 11.543, 10354.833, 516.562, 52931.667 24/11/13,01:19:19,11,10,1, 11.8,1,1, 11.543, 10354.841, 516.609, 52931.728 24/11/13,01:19:19,12,10,1, 11.8,1,1, 11.543, 10354.853, 516.631, 52931.739 24/11/13,01:19:19,13,10,1, 11.8,1,1, 11.543, 10354.829, 516.668, 52931.775 24/11/13,01:19:19,14,10,1, 11.8,1,1, 11.543, 10354.854, 516.659, 52931.612 24/11/13,01:19:19,15,10,1, 11.8,1,1, 11.543, 10354.836, 516.722, 52931.670 24/11/13,01:19:19,16,10,1, 11.8,1,1, 11.543, 10354.836, 516.744, 52931.640 24/11/13,01:19:19,17,10,1, 11.8,1,1, 11.543, 10354.833, 516.750, 52931.669 24/11/13,01:19:19,18,10,1, 11.8,1,1, 11.543, 10354.847, 516.819, 52931.660 24/11/13,01:19:19,19,10,1, 11.8,1,1, 11.543, 10354.843, 516.845, 52931.687 24/11/13,01:19:20,00,10,1, 11.9,1,1, 11.545, 10354.835, 516.845, 52931.687 24/11/13,01:19:20,01,10,1, 11.9,1,1, 11.545, 10354.820, 516.889, 52931.726 24/11/13,01:19:20,02,10,1, 11.9,1,1, 11.545, 10354.822, 516.922, 52931.737 24/11/13,01:19:20,03,10,1, 11.9,1,1, 11.545, 10354.838, 516.973, 52931.753 24/11/13,01:19:20,04,10,1, 11.9,1,1, 11.545, 10354.833, 516.987, 52931.677 24/11/13,01:19:20,05,10,1, 11.9,1,1, 11.545, 10354.816, 517.021, 52931.698 24/11/13,01:19:20,06,10,1, 11.9,1,1, 11.545, 10354.846, 517.041, 52931.675 24/11/13,01:19:20,07,10,1, 11.9,1,1, 11.545, 10354.829, 517.058, 52931.652 24/11/13,01:19:20,08,10,1, 11.9,1,1, 11.545, 10354.856, 517.108, 52931.686 24/11/13,01:19:20,09,10,1, 11.9,1,1, 11.545, 10354.877, 517.171, 52931.680 24/11/13,01:19:20,10,10,1, 11.9,1,1, 11.545, 10354.854, 517.174, 52931.790 24/11/13,01:19:20,11,10,1, 11.9,1,1, 11.545, 10354.883, 517.179, 52931.730 24/11/13,01:19:20,12,10,1, 11.9,1,1, 11.545, 10354.876, 517.228, 52931.844 24/11/13,01:19:20,13,10,1, 11.9,1,1, 11.545, 10354.885, 517.270, 52931.798 24/11/13,01:19:20,14,10,1, 11.9,1,1, 11.545, 10354.858, 517.335, 52931.912 24/11/13,01:19:20,15,10,1, 11.9,1,1, 11.545, 10354.898, 517.364, 52931.760 24/11/13,01:19:20,16,10,1, 11.9,1,1, 11.545, 10354.902, 517.374, 52931.823 24/11/13,01:19:20,17,10,1, 11.9,1,1, 11.545, 10354.887, 517.395, 52931.792 24/11/13,01:19:20,18,10,1, 11.9,1,1, 11.545, 10354.877, 517.442, 52931.831 24/11/13,01:19:20,19,10,1, 11.9,1,1, 11.545, 10354.858, 517.464, 52931.818 24/11/13,01:19:21,00,10,1, 11.9,1,1, 11.542, 10354.851, 517.464, 52931.818 24/11/13,01:19:21,01,10,1, 11.9,1,1, 11.542, 10354.878, 517.520, 52931.781 24/11/13,01:19:21,02,10,1, 11.9,1,1, 11.542, 10354.899, 517.558, 52931.811 24/11/13,01:19:21,03,10,1, 11.9,1,1, 11.542, 10354.851, 517.571, 52931.852 24/11/13,01:19:21,04,10,1, 11.9,1,1, 11.542, 10354.862, 517.597, 52931.815 24/11/13,01:19:21,05,10,1, 11.9,1,1, 11.542, 10354.892, 517.640, 52931.819 24/11/13,01:19:21,06,10,1, 11.9,1,1, 11.542, 10354.888, 517.660, 52931.898 24/11/13,01:19:21,07,10,1, 11.9,1,1, 11.542, 10354.881, 517.699, 52931.893 24/11/13,01:19:21,08,10,1, 11.9,1,1, 11.542, 10354.885, 517.731, 52931.851 24/11/13,01:19:21,09,10,1, 11.9,1,1, 11.542, 10354.889, 517.759, 52931.900 24/11/13,01:19:21,10,10,1, 11.9,1,1, 11.542, 10354.927, 517.755, 52931.912 24/11/13,01:19:21,11,10,1, 11.9,1,1, 11.542, 10354.908, 517.803, 52931.869 24/11/13,01:19:21,12,10,1, 11.9,1,1, 11.542, 10354.912, 517.835, 52931.887 24/11/13,01:19:21,13,10,1, 11.9,1,1, 11.542, 10354.890, 517.865, 52931.901 24/11/13,01:19:21,14,10,1, 11.9,1,1, 11.542, 10354.876, 517.880, 52931.866 24/11/13,01:19:21,15,10,1, 11.9,1,1, 11.542, 10354.901, 517.904, 52931.884 24/11/13,01:19:21,16,10,1, 11.9,1,1, 11.542, 10354.905, 517.937, 52931.840 24/11/13,01:19:21,17,10,1, 11.9,1,1, 11.542, 10354.910, 517.945, 52931.856 24/11/13,01:19:21,18,10,1, 11.9,1,1, 11.542, 10354.896, 517.994, 52931.952 24/11/13,01:19:21,19,10,1, 11.9,1,1, 11.542, 10354.896, 518.000, 52931.946 24/11/13,01:19:22,00,10,1, 11.9,1,1, 11.540, 10354.893, 518.000, 52931.946 24/11/13,01:19:22,01,10,1, 11.9,1,1, 11.540, 10354.907, 518.061, 52931.982 24/11/13,01:19:22,02,10,1, 11.9,1,1, 11.540, 10354.910, 518.113, 52931.973 24/11/13,01:19:22,03,10,1, 11.9,1,1, 11.540, 10354.929, 518.125, 52931.970 24/11/13,01:19:22,04,10,1, 11.9,1,1, 11.540, 10354.896, 518.176, 52931.900 24/11/13,01:19:22,05,10,1, 11.9,1,1, 11.540, 10354.932, 518.243, 52931.986 24/11/13,01:19:22,06,10,1, 11.9,1,1, 11.540, 10354.897, 518.282, 52931.947 24/11/13,01:19:22,07,10,1, 11.9,1,1, 11.540, 10354.916, 518.290, 52931.925 24/11/13,01:19:22,08,10,1, 11.9,1,1, 11.540, 10354.927, 518.334, 52931.983 24/11/13,01:19:22,09,10,1, 11.9,1,1, 11.540, 10354.934, 518.355, 52931.944 24/11/13,01:19:22,10,10,1, 11.9,1,1, 11.540, 10354.923, 518.378, 52931.961 24/11/13,01:19:22,11,10,1, 11.9,1,1, 11.540, 10354.928, 518.438, 52932.010 24/11/13,01:19:22,12,10,1, 11.9,1,1, 11.540, 10354.918, 518.453, 52931.988 24/11/13,01:19:22,13,10,1, 11.9,1,1, 11.540, 10354.900, 518.460, 52932.044 24/11/13,01:19:22,14,10,1, 11.9,1,1, 11.540, 10354.905, 518.468, 52931.984 24/11/13,01:19:22,15,10,1, 11.9,1,1, 11.540, 10354.932, 518.510, 52932.026 24/11/13,01:19:22,16,10,1, 11.9,1,1, 11.540, 10354.943, 518.523, 52932.022 24/11/13,01:19:22,17,10,1, 11.9,1,1, 11.540, 10354.909, 518.570, 52932.023 24/11/13,01:19:22,18,10,1, 11.9,1,1, 11.540, 10354.927, 518.606, 52932.065 24/11/13,01:19:22,19,10,1, 11.9,1,1, 11.540, 10354.927, 518.630, 52932.049 24/11/13,01:19:23,00,10,1, 11.9,1,1, 11.543, 10354.927, 518.630, 52932.049 24/11/13,01:19:23,01,10,1, 11.9,1,1, 11.543, 10354.912, 518.687, 52932.102 24/11/13,01:19:23,02,10,1, 11.9,1,1, 11.543, 10354.921, 518.717, 52932.040 24/11/13,01:19:23,03,10,1, 11.9,1,1, 11.543, 10354.909, 518.726, 52932.019 24/11/13,01:19:23,04,10,1, 11.9,1,1, 11.543, 10354.922, 518.783, 52932.101 24/11/13,01:19:23,05,10,1, 11.9,1,1, 11.543, 10354.953, 518.811, 52932.108 24/11/13,01:19:23,06,10,1, 11.9,1,1, 11.543, 10354.941, 518.850, 52932.062 24/11/13,01:19:23,07,10,1, 11.9,1,1, 11.543, 10354.953, 518.851, 52932.057 24/11/13,01:19:23,08,10,1, 11.9,1,1, 11.543, 10354.932, 518.890, 52932.163 24/11/13,01:19:23,09,10,1, 11.9,1,1, 11.543, 10354.943, 518.908, 52932.115 24/11/13,01:19:23,10,10,1, 11.9,1,1, 11.543, 10354.934, 518.948, 52932.149 24/11/13,01:19:23,11,10,1, 11.9,1,1, 11.543, 10354.942, 518.992, 52932.115 24/11/13,01:19:23,12,10,1, 11.9,1,1, 11.543, 10354.954, 519.037, 52932.151 24/11/13,01:19:23,13,10,1, 11.9,1,1, 11.543, 10354.956, 519.056, 52932.152 24/11/13,01:19:23,14,10,1, 11.9,1,1, 11.543, 10354.945, 519.076, 52932.183 24/11/13,01:19:23,15,10,1, 11.9,1,1, 11.543, 10354.955, 519.109, 52932.157 24/11/13,01:19:23,16,10,1, 11.9,1,1, 11.543, 10354.964, 519.135, 52932.170 24/11/13,01:19:23,17,10,1, 11.9,1,1, 11.543, 10354.928, 519.138, 52932.167 24/11/13,01:19:23,18,10,1, 11.9,1,1, 11.543, 10354.934, 519.197, 52932.196 24/11/13,01:19:23,19,10,1, 11.9,1,1, 11.543, 10354.964, 519.204, 52932.200 24/11/13,01:19:24,00,10,1, 12.0,1,1, 11.543, 10354.960, 519.204, 52932.200 24/11/13,01:19:24,01,10,1, 12.0,1,1, 11.543, 10354.939, 519.263, 52932.220 24/11/13,01:19:24,02,10,1, 12.0,1,1, 11.543, 10354.921, 519.256, 52932.238 24/11/13,01:19:24,03,10,1, 12.0,1,1, 11.543, 10354.930, 519.281, 52932.182 24/11/13,01:19:24,04,10,1, 12.0,1,1, 11.543, 10354.912, 519.291, 52932.210 24/11/13,01:19:24,05,10,1, 12.0,1,1, 11.543, 10354.935, 519.365, 52932.259 24/11/13,01:19:24,06,10,1, 12.0,1,1, 11.543, 10354.901, 519.361, 52932.196 24/11/13,01:19:24,07,10,1, 12.0,1,1, 11.543, 10354.906, 519.396, 52932.282 24/11/13,01:19:24,08,10,1, 12.0,1,1, 11.543, 10354.916, 519.398, 52932.273 24/11/13,01:19:24,09,10,1, 12.0,1,1, 11.543, 10354.891, 519.426, 52932.212 24/11/13,01:19:24,10,10,1, 12.0,1,1, 11.543, 10354.910, 519.443, 52932.311 24/11/13,01:19:24,11,10,1, 12.0,1,1, 11.543, 10354.912, 519.481, 52932.287 24/11/13,01:19:24,12,10,1, 12.0,1,1, 11.543, 10354.930, 519.468, 52932.277 24/11/13,01:19:24,13,10,1, 12.0,1,1, 11.543, 10354.890, 519.505, 52932.330 24/11/13,01:19:24,14,10,1, 12.0,1,1, 11.543, 10354.902, 519.527, 52932.397 24/11/13,01:19:24,15,10,1, 12.0,1,1, 11.543, 10354.912, 519.551, 52932.347 24/11/13,01:19:24,16,10,1, 12.0,1,1, 11.543, 10354.911, 519.594, 52932.324 24/11/13,01:19:24,17,10,1, 12.0,1,1, 11.543, 10354.917, 519.626, 52932.363 24/11/13,01:19:24,18,10,1, 12.0,1,1, 11.543, 10354.923, 519.641, 52932.319 24/11/13,01:19:24,19,10,1, 12.0,1,1, 11.543, 10354.918, 519.663, 52932.322 24/11/13,01:19:25,00,10,1, 11.9,1,1, 11.539, 10354.910, 519.663, 52932.322 24/11/13,01:19:25,01,10,1, 11.9,1,1, 11.539, 10354.947, 519.705, 52932.388 24/11/13,01:19:25,02,10,1, 11.9,1,1, 11.539, 10354.935, 519.701, 52932.464 24/11/13,01:19:25,03,10,1, 11.9,1,1, 11.539, 10354.927, 519.766, 52932.380 24/11/13,01:19:25,04,10,1, 11.9,1,1, 11.539, 10354.959, 519.799, 52932.475 24/11/13,01:19:25,05,10,1, 11.9,1,1, 11.539, 10354.934, 519.785, 52932.430 24/11/13,01:19:25,06,10,1, 11.9,1,1, 11.539, 10354.940, 519.823, 52932.443 24/11/13,01:19:25,07,10,1, 11.9,1,1, 11.539, 10354.934, 519.863, 52932.404 24/11/13,01:19:25,08,10,1, 11.9,1,1, 11.539, 10354.928, 519.886, 52932.386 24/11/13,01:19:25,09,10,1, 11.9,1,1, 11.539, 10354.942, 519.919, 52932.387 24/11/13,01:19:25,10,10,1, 11.9,1,1, 11.539, 10354.958, 519.953, 52932.427 24/11/13,01:19:25,11,10,1, 11.9,1,1, 11.539, 10354.944, 519.961, 52932.451 24/11/13,01:19:25,12,10,1, 11.9,1,1, 11.539, 10354.959, 519.971, 52932.481 24/11/13,01:19:25,13,10,1, 11.9,1,1, 11.539, 10354.968, 519.999, 52932.519 24/11/13,01:19:25,14,10,1, 11.9,1,1, 11.539, 10355.005, 519.991, 52932.276 24/11/13,01:19:25,15,10,1, 11.9,1,1, 11.539, 10354.958, 520.026, 52932.554 24/11/13,01:19:25,16,10,1, 11.9,1,1, 11.539, 10354.958, 520.080, 52932.560 24/11/13,01:19:25,17,10,1, 11.9,1,1, 11.539, 10354.981, 520.104, 52932.545 24/11/13,01:19:25,18,10,1, 11.9,1,1, 11.539, 10355.005, 520.098, 52932.590 24/11/13,01:19:25,19,10,1, 11.9,1,1, 11.539, 10354.986, 520.127, 52932.505 24/11/13,01:19:26,00,10,1, 11.9,1,1, 11.545, 10354.985, 520.127, 52932.505 24/11/13,01:19:26,01,10,1, 11.9,1,1, 11.545, 10354.999, 520.164, 52932.506 24/11/13,01:19:26,02,10,1, 11.9,1,1, 11.545, 10355.006, 520.188, 52932.610 24/11/13,01:19:26,03,10,1, 11.9,1,1, 11.545, 10355.010, 520.221, 52932.534 24/11/13,01:19:26,04,10,1, 11.9,1,1, 11.545, 10355.001, 520.223, 52932.560 24/11/13,01:19:26,05,10,1, 11.9,1,1, 11.545, 10354.997, 520.227, 52932.545 24/11/13,01:19:26,06,10,1, 11.9,1,1, 11.545, 10355.006, 520.277, 52932.571 24/11/13,01:19:26,07,10,1, 11.9,1,1, 11.545, 10354.999, 520.282, 52932.566 24/11/13,01:19:26,08,10,1, 11.9,1,1, 11.545, 10355.003, 520.315, 52932.525 24/11/13,01:19:26,09,10,1, 11.9,1,1, 11.545, 10355.009, 520.319, 52932.633 24/11/13,01:19:26,10,10,1, 11.9,1,1, 11.545, 10355.005, 520.339, 52932.628 24/11/13,01:19:26,11,10,1, 11.9,1,1, 11.545, 10355.009, 520.348, 52932.594 24/11/13,01:19:26,12,10,1, 11.9,1,1, 11.545, 10355.037, 520.389, 52932.663 24/11/13,01:19:26,13,10,1, 11.9,1,1, 11.545, 10355.025, 520.401, 52932.705 24/11/13,01:19:26,14,10,1, 11.9,1,1, 11.545, 10355.000, 520.414, 52932.618 24/11/13,01:19:26,15,10,1, 11.9,1,1, 11.545, 10355.024, 520.434, 52932.615 24/11/13,01:19:26,16,10,1, 11.9,1,1, 11.545, 10355.012, 520.473, 52932.671 24/11/13,01:19:26,17,10,1, 11.9,1,1, 11.545, 10355.044, 520.469, 52932.700 24/11/13,01:19:26,18,10,1, 11.9,1,1, 11.545, 10355.015, 520.500, 52932.696 24/11/13,01:19:26,19,10,1, 11.9,1,1, 11.545, 10355.038, 520.513, 52932.661 24/11/13,01:19:27,00,10,1, 11.9,1,1, 11.547, 10355.035, 520.513, 52932.661 24/11/13,01:19:27,01,10,1, 11.9,1,1, 11.547, 10355.001, 520.548, 52932.770 24/11/13,01:19:27,02,10,1, 11.9,1,1, 11.547, 10355.020, 520.577, 52932.790 24/11/13,01:19:27,03,10,1, 11.9,1,1, 11.547, 10355.012, 520.580, 52932.740 24/11/13,01:19:27,04,10,1, 11.9,1,1, 11.547, 10355.019, 520.564, 52932.721 24/11/13,01:19:27,05,10,1, 11.9,1,1, 11.547, 10355.011, 520.608, 52932.811 24/11/13,01:19:27,06,10,1, 11.9,1,1, 11.547, 10355.031, 520.650, 52932.779 24/11/13,01:19:27,07,10,1, 11.9,1,1, 11.547, 10355.042, 520.647, 52932.799 24/11/13,01:19:27,08,10,1, 11.9,1,1, 11.547, 10355.030, 520.647, 52932.734 24/11/13,01:19:27,09,10,1, 11.9,1,1, 11.547, 10355.043, 520.687, 52932.785 24/11/13,01:19:27,10,10,1, 11.9,1,1, 11.547, 10355.040, 520.695, 52932.769 24/11/13,01:19:27,11,10,1, 11.9,1,1, 11.547, 10355.029, 520.717, 52932.793 24/11/13,01:19:27,12,10,1, 11.9,1,1, 11.547, 10355.064, 520.769, 52932.825 24/11/13,01:19:27,13,10,1, 11.9,1,1, 11.547, 10355.053, 520.781, 52932.837 24/11/13,01:19:27,14,10,1, 11.9,1,1, 11.547, 10355.038, 520.789, 52932.841 24/11/13,01:19:27,15,10,1, 11.9,1,1, 11.547, 10355.026, 520.807, 52932.834 24/11/13,01:19:27,16,10,1, 11.9,1,1, 11.547, 10355.031, 520.832, 52932.842 24/11/13,01:19:27,17,10,1, 11.9,1,1, 11.547, 10355.041, 520.848, 52932.893 24/11/13,01:19:27,18,10,1, 11.9,1,1, 11.547, 10355.060, 520.872, 52932.952 24/11/13,01:19:27,19,10,1, 11.9,1,1, 11.547, 10355.052, 520.880, 52932.961 24/11/13,01:19:28,00,10,1, 11.9,1,1, 11.545, 10355.052, 520.880, 52932.961 24/11/13,01:19:28,01,10,1, 11.9,1,1, 11.545, 10355.064, 520.899, 52932.898 24/11/13,01:19:28,02,10,1, 11.9,1,1, 11.545, 10355.067, 520.938, 52932.861 24/11/13,01:19:28,03,10,1, 11.9,1,1, 11.545, 10355.084, 520.953, 52932.931 24/11/13,01:19:28,04,10,1, 11.9,1,1, 11.545, 10355.097, 520.946, 52932.888 24/11/13,01:19:28,05,10,1, 11.9,1,1, 11.545, 10355.112, 521.005, 52932.964 24/11/13,01:19:28,06,10,1, 11.9,1,1, 11.545, 10355.121, 521.000, 52932.952 24/11/13,01:19:28,07,10,1, 11.9,1,1, 11.545, 10355.096, 521.041, 52933.016 24/11/13,01:19:28,08,10,1, 11.9,1,1, 11.545, 10355.116, 521.071, 52933.025 24/11/13,01:19:28,09,10,1, 11.9,1,1, 11.545, 10355.127, 521.075, 52933.015 24/11/13,01:19:28,10,10,1, 11.9,1,1, 11.545, 10355.120, 521.090, 52933.023 24/11/13,01:19:28,11,10,1, 11.9,1,1, 11.545, 10355.091, 521.119, 52933.044 24/11/13,01:19:28,12,10,1, 11.9,1,1, 11.545, 10355.111, 521.110, 52932.984 24/11/13,01:19:28,13,10,1, 11.9,1,1, 11.545, 10355.121, 521.118, 52933.002 24/11/13,01:19:28,14,10,1, 11.9,1,1, 11.545, 10355.132, 521.120, 52933.002 24/11/13,01:19:28,15,10,1, 11.9,1,1, 11.545, 10355.131, 521.160, 52933.047 24/11/13,01:19:28,16,10,1, 11.9,1,1, 11.545, 10355.138, 521.186, 52933.049 24/11/13,01:19:28,17,10,1, 11.9,1,1, 11.545, 10355.159, 521.183, 52933.025 24/11/13,01:19:28,18,10,1, 11.9,1,1, 11.545, 10355.176, 521.228, 52933.111 24/11/13,01:19:28,19,10,1, 11.9,1,1, 11.545, 10355.169, 521.218, 52933.147 24/11/13,01:19:29,00,10,1, 11.9,1,1, 11.543, 10355.169, 521.218, 52933.147 24/11/13,01:19:29,01,10,1, 11.9,1,1, 11.543, 10355.156, 521.290, 52933.129 24/11/13,01:19:29,02,10,1, 11.9,1,1, 11.543, 10355.192, 521.279, 52933.100 24/11/13,01:19:29,03,10,1, 11.9,1,1, 11.543, 10355.158, 521.307, 52933.170 24/11/13,01:19:29,04,10,1, 11.9,1,1, 11.543, 10355.198, 521.331, 52933.089 24/11/13,01:19:29,05,10,1, 11.9,1,1, 11.543, 10355.202, 521.365, 52933.202 24/11/13,01:19:29,06,10,1, 11.9,1,1, 11.543, 10355.208, 521.376, 52933.124 24/11/13,01:19:29,07,10,1, 11.9,1,1, 11.543, 10355.215, 521.389, 52933.139 24/11/13,01:19:29,08,10,1, 11.9,1,1, 11.543, 10355.197, 521.431, 52933.272 24/11/13,01:19:29,09,10,1, 11.9,1,1, 11.543, 10355.212, 521.454, 52933.180 24/11/13,01:19:29,10,10,1, 11.9,1,1, 11.543, 10355.240, 521.451, 52933.259 24/11/13,01:19:29,11,10,1, 11.9,1,1, 11.543, 10355.257, 521.485, 52933.283 24/11/13,01:19:29,12,10,1, 11.9,1,1, 11.543, 10355.248, 521.487, 52933.250 24/11/13,01:19:29,13,10,1, 11.9,1,1, 11.543, 10355.255, 521.480, 52933.252 24/11/13,01:19:29,14,10,1, 11.9,1,1, 11.543, 10355.255, 521.518, 52933.284 24/11/13,01:19:29,15,10,1, 11.9,1,1, 11.543, 10355.249, 521.507, 52933.268 24/11/13,01:19:29,16,10,1, 11.9,1,1, 11.543, 10355.249, 521.498, 52933.270 24/11/13,01:19:29,17,10,1, 11.9,1,1, 11.543, 10355.253, 521.522, 52933.261 24/11/13,01:19:29,18,10,1, 11.9,1,1, 11.543, 10355.247, 521.557, 52933.324 24/11/13,01:19:29,19,10,1, 11.9,1,1, 11.543, 10355.258, 521.589, 52933.341 24/11/13,01:19:30,00,10,1, 12.0,1,1, 11.543, 10355.252, 521.589, 52933.341 24/11/13,01:19:30,01,10,1, 12.0,1,1, 11.543, 10355.288, 521.618, 52933.419 24/11/13,01:19:30,02,10,1, 12.0,1,1, 11.543, 10355.288, 521.619, 52933.324 24/11/13,01:19:30,03,10,1, 12.0,1,1, 11.543, 10355.310, 521.599, 52933.399 24/11/13,01:19:30,04,10,1, 12.0,1,1, 11.543, 10355.317, 521.644, 52933.425 24/11/13,01:19:30,05,10,1, 12.0,1,1, 11.543, 10355.312, 521.648, 52933.468 24/11/13,01:19:30,06,10,1, 12.0,1,1, 11.543, 10355.352, 521.663, 52933.373 24/11/13,01:19:30,07,10,1, 12.0,1,1, 11.543, 10355.333, 521.686, 52933.496 24/11/13,01:19:30,08,10,1, 12.0,1,1, 11.543, 10355.319, 521.663, 52933.435 24/11/13,01:19:30,09,10,1, 12.0,1,1, 11.543, 10355.375, 521.681, 52933.419 24/11/13,01:19:30,10,10,1, 12.0,1,1, 11.543, 10355.359, 521.684, 52933.502 24/11/13,01:19:30,11,10,1, 12.0,1,1, 11.543, 10355.345, 521.729, 52933.560 24/11/13,01:19:30,12,10,1, 12.0,1,1, 11.543, 10355.359, 521.722, 52933.466 24/11/13,01:19:30,13,10,1, 12.0,1,1, 11.543, 10355.335, 521.741, 52933.481 24/11/13,01:19:30,14,10,1, 12.0,1,1, 11.543, 10355.355, 521.789, 52933.567 24/11/13,01:19:30,15,10,1, 12.0,1,1, 11.543, 10355.349, 521.758, 52933.579 24/11/13,01:19:30,16,10,1, 12.0,1,1, 11.543, 10355.340, 521.771, 52933.556 24/11/13,01:19:30,17,10,1, 12.0,1,1, 11.543, 10355.362, 521.793, 52933.578 24/11/13,01:19:30,18,10,1, 12.0,1,1, 11.543, 10355.350, 521.813, 52933.513 24/11/13,01:19:30,19,10,1, 12.0,1,1, 11.543, 10355.357, 521.814, 52933.612 24/11/13,01:19:31,00,09,1, 11.9,1,1, 11.547, 10355.352, 521.814, 52933.612 24/11/13,01:19:31,01,09,1, 11.9,1,1, 11.547, 10355.370, 521.867, 52933.618 24/11/13,01:19:31,02,09,1, 11.9,1,1, 11.547, 10355.368, 521.875, 52933.659 24/11/13,01:19:31,03,09,1, 11.9,1,1, 11.547, 10355.399, 521.882, 52933.664 24/11/13,01:19:31,04,09,1, 11.9,1,1, 11.547, 10355.405, 521.917, 52933.640 24/11/13,01:19:31,05,09,1, 11.9,1,1, 11.547, 10355.362, 521.913, 52933.686 24/11/13,01:19:31,06,09,1, 11.9,1,1, 11.547, 10355.367, 521.903, 52933.581 24/11/13,01:19:31,07,09,1, 11.9,1,1, 11.547, 10355.359, 521.925, 52933.656 24/11/13,01:19:31,08,09,1, 11.9,1,1, 11.547, 10355.357, 521.925, 52933.690 24/11/13,01:19:31,09,09,1, 11.9,1,1, 11.547, 10355.353, 521.942, 52933.698 24/11/13,01:19:31,10,09,1, 11.9,1,1, 11.547, 10355.365, 521.972, 52933.781 24/11/13,01:19:31,11,09,1, 11.9,1,1, 11.547, 10355.335, 521.963, 52933.679 24/11/13,01:19:31,12,09,1, 11.9,1,1, 11.547, 10355.314, 521.959, 52933.755 24/11/13,01:19:31,13,09,1, 11.9,1,1, 11.547, 10355.333, 521.980, 52933.769 24/11/13,01:19:31,14,09,1, 11.9,1,1, 11.547, 10355.345, 521.967, 52933.682 24/11/13,01:19:31,15,09,1, 11.9,1,1, 11.547, 10355.361, 522.015, 52933.791 24/11/13,01:19:31,16,09,1, 11.9,1,1, 11.547, 10355.362, 522.021, 52933.738 24/11/13,01:19:31,17,09,1, 11.9,1,1, 11.547, 10355.363, 522.029, 52933.748 24/11/13,01:19:31,18,09,1, 11.9,1,1, 11.547, 10355.379, 522.023, 52933.782 24/11/13,01:19:31,19,09,1, 11.9,1,1, 11.547, 10355.382, 522.056, 52933.889 24/11/13,01:19:32,00,10,1, 11.9,1,1, 11.544, 10355.377, 522.056, 52933.889 24/11/13,01:19:32,01,10,1, 11.9,1,1, 11.544, 10355.390, 522.112, 52933.843 24/11/13,01:19:32,02,10,1, 11.9,1,1, 11.544, 10355.414, 522.130, 52933.924 24/11/13,01:19:32,03,10,1, 11.9,1,1, 11.544, 10355.404, 522.141, 52933.940 24/11/13,01:19:32,04,10,1, 11.9,1,1, 11.544, 10355.411, 522.149, 52933.908 24/11/13,01:19:32,05,10,1, 11.9,1,1, 11.544, 10355.418, 522.168, 52933.934 24/11/13,01:19:32,06,10,1, 11.9,1,1, 11.544, 10355.422, 522.181, 52933.950 24/11/13,01:19:32,07,10,1, 11.9,1,1, 11.544, 10355.426, 522.222, 52933.958 24/11/13,01:19:32,08,10,1, 11.9,1,1, 11.544, 10355.422, 522.194, 52933.976 24/11/13,01:19:32,09,10,1, 11.9,1,1, 11.544, 10355.438, 522.186, 52933.933 24/11/13,01:19:32,10,10,1, 11.9,1,1, 11.544, 10355.451, 522.221, 52933.977 24/11/13,01:19:32,11,10,1, 11.9,1,1, 11.544, 10355.442, 522.215, 52933.949 24/11/13,01:19:32,12,10,1, 11.9,1,1, 11.544, 10355.453, 522.249, 52933.965 24/11/13,01:19:32,13,10,1, 11.9,1,1, 11.544, 10355.474, 522.253, 52933.936 24/11/13,01:19:32,14,10,1, 11.9,1,1, 11.544, 10355.476, 522.279, 52934.052 24/11/13,01:19:32,15,10,1, 11.9,1,1, 11.544, 10355.472, 522.291, 52934.036 24/11/13,01:19:32,16,10,1, 11.9,1,1, 11.544, 10355.466, 522.279, 52933.985 24/11/13,01:19:32,17,10,1, 11.9,1,1, 11.544, 10355.437, 522.296, 52934.052 24/11/13,01:19:32,18,10,1, 11.9,1,1, 11.544, 10355.421, 522.288, 52934.116 24/11/13,01:19:32,19,10,1, 11.9,1,1, 11.544, 10355.437, 522.291, 52934.091 24/11/13,01:19:33,00,10,1, 11.9,1,1, 11.547, 10355.436, 522.291, 52934.091 24/11/13,01:19:33,01,10,1, 11.9,1,1, 11.547, 10355.422, 522.307, 52934.177 24/11/13,01:19:33,02,10,1, 11.9,1,1, 11.547, 10355.431, 522.317, 52934.127 24/11/13,01:19:33,03,10,1, 11.9,1,1, 11.547, 10355.417, 522.340, 52934.109 24/11/13,01:19:33,04,10,1, 11.9,1,1, 11.547, 10355.437, 522.357, 52934.246 24/11/13,01:19:33,05,10,1, 11.9,1,1, 11.547, 10355.432, 522.342, 52934.109 24/11/13,01:19:33,06,10,1, 11.9,1,1, 11.547, 10355.433, 522.359, 52934.224 24/11/13,01:19:33,07,10,1, 11.9,1,1, 11.547, 10355.454, 522.395, 52934.212 24/11/13,01:19:33,08,10,1, 11.9,1,1, 11.547, 10355.445, 522.364, 52934.117 24/11/13,01:19:33,09,10,1, 11.9,1,1, 11.547, 10355.429, 522.399, 52934.212 24/11/13,01:19:33,10,10,1, 11.9,1,1, 11.547, 10355.454, 522.384, 52934.208 24/11/13,01:19:33,11,10,1, 11.9,1,1, 11.547, 10355.416, 522.409, 52934.204 24/11/13,01:19:33,12,10,1, 11.9,1,1, 11.547, 10355.425, 522.381, 52934.229 24/11/13,01:19:33,13,10,1, 11.9,1,1, 11.547, 10355.423, 522.400, 52934.277 24/11/13,01:19:33,14,10,1, 11.9,1,1, 11.547, 10355.411, 522.409, 52934.206 24/11/13,01:19:33,15,10,1, 11.9,1,1, 11.547, 10355.404, 522.431, 52934.266 24/11/13,01:19:33,16,10,1, 11.9,1,1, 11.547, 10355.410, 522.449, 52934.260 24/11/13,01:19:33,17,10,1, 11.9,1,1, 11.547, 10355.420, 522.462, 52934.342 24/11/13,01:19:33,18,10,1, 11.9,1,1, 11.547, 10355.406, 522.456, 52934.313 24/11/13,01:19:33,19,10,1, 11.9,1,1, 11.547, 10355.428, 522.470, 52934.413 24/11/13,01:19:34,00,10,1, 11.9,1,1, 11.541, 10355.427, 522.470, 52934.413 24/11/13,01:19:34,01,10,1, 11.9,1,1, 11.541, 10355.423, 522.475, 52934.355 24/11/13,01:19:34,02,10,1, 11.9,1,1, 11.541, 10355.438, 522.470, 52934.358 24/11/13,01:19:34,03,10,1, 11.9,1,1, 11.541, 10355.429, 522.492, 52934.396 24/11/13,01:19:34,04,10,1, 11.9,1,1, 11.541, 10355.421, 522.515, 52934.506 24/11/13,01:19:34,05,10,1, 11.9,1,1, 11.541, 10355.417, 522.508, 52934.491 24/11/13,01:19:34,06,10,1, 11.9,1,1, 11.541, 10355.417, 522.534, 52934.530 24/11/13,01:19:34,07,10,1, 11.9,1,1, 11.541, 10355.420, 522.536, 52934.497 24/11/13,01:19:34,08,10,1, 11.9,1,1, 11.541, 10355.453, 522.564, 52934.480 24/11/13,01:19:34,09,10,1, 11.9,1,1, 11.541, 10355.442, 522.558, 52934.469 24/11/13,01:19:34,10,10,1, 11.9,1,1, 11.541, 10355.437, 522.570, 52934.566 24/11/13,01:19:34,11,10,1, 11.9,1,1, 11.541, 10355.452, 522.543, 52934.453 24/11/13,01:19:34,12,10,1, 11.9,1,1, 11.541, 10355.455, 522.560, 52934.469 24/11/13,01:19:34,13,10,1, 11.9,1,1, 11.541, 10355.442, 522.605, 52934.587 24/11/13,01:19:34,14,10,1, 11.9,1,1, 11.541, 10355.454, 522.593, 52934.569 24/11/13,01:19:34,15,10,1, 11.9,1,1, 11.541, 10355.461, 522.578, 52934.544 24/11/13,01:19:34,16,10,1, 11.9,1,1, 11.541, 10355.459, 522.575, 52934.628 24/11/13,01:19:34,17,10,1, 11.9,1,1, 11.541, 10355.464, 522.616, 52934.624 24/11/13,01:19:34,18,10,1, 11.9,1,1, 11.541, 10355.475, 522.606, 52934.556 24/11/13,01:19:34,19,10,1, 11.9,1,1, 11.541, 10355.471, 522.622, 52934.638 24/11/13,01:19:35,00,10,1, 11.9,1,1, 11.546, 10355.469, 522.622, 52934.638 24/11/13,01:19:35,01,10,1, 11.9,1,1, 11.546, 10355.486, 522.606, 52934.657 24/11/13,01:19:35,02,10,1, 11.9,1,1, 11.546, 10355.483, 522.625, 52934.647 24/11/13,01:19:35,03,10,1, 11.9,1,1, 11.546, 10355.493, 522.657, 52934.719 24/11/13,01:19:35,04,10,1, 11.9,1,1, 11.546, 10355.501, 522.666, 52934.743 24/11/13,01:19:35,05,10,1, 11.9,1,1, 11.546, 10355.495, 522.671, 52934.756 24/11/13,01:19:35,06,10,1, 11.9,1,1, 11.546, 10355.477, 522.670, 52934.762 24/11/13,01:19:35,07,10,1, 11.9,1,1, 11.546, 10355.528, 522.661, 52934.710 24/11/13,01:19:35,08,10,1, 11.9,1,1, 11.546, 10355.518, 522.644, 52934.709 24/11/13,01:19:35,09,10,1, 11.9,1,1, 11.546, 10355.508, 522.673, 52934.807 24/11/13,01:19:35,10,10,1, 11.9,1,1, 11.546, 10355.527, 522.659, 52934.750 24/11/13,01:19:35,11,10,1, 11.9,1,1, 11.546, 10355.494, 522.684, 52934.845 24/11/13,01:19:35,12,10,1, 11.9,1,1, 11.546, 10355.495, 522.670, 52934.832 24/11/13,01:19:35,13,10,1, 11.9,1,1, 11.546, 10355.507, 522.669, 52934.838 24/11/13,01:19:35,14,10,1, 11.9,1,1, 11.546, 10355.529, 522.689, 52934.806 24/11/13,01:19:35,15,10,1, 11.9,1,1, 11.546, 10355.495, 522.664, 52934.826 24/11/13,01:19:35,16,10,1, 11.9,1,1, 11.546, 10355.530, 522.721, 52934.874 24/11/13,01:19:35,17,10,1, 11.9,1,1, 11.546, 10355.533, 522.715, 52934.873 24/11/13,01:19:35,18,10,1, 11.9,1,1, 11.546, 10355.505, 522.700, 52934.910 24/11/13,01:19:35,19,10,1, 11.9,1,1, 11.546, 10355.526, 522.712, 52934.871 24/11/13,01:19:36,00,10,1, 11.9,1,1, 11.544, 10355.519, 522.712, 52934.871 24/11/13,01:19:36,01,10,1, 11.9,1,1, 11.544, 10355.538, 522.736, 52934.972 24/11/13,01:19:36,02,10,1, 11.9,1,1, 11.544, 10355.528, 522.735, 52934.930 24/11/13,01:19:36,03,10,1, 11.9,1,1, 11.544, 10355.531, 522.763, 52934.909 24/11/13,01:19:36,04,10,1, 11.9,1,1, 11.544, 10355.542, 522.746, 52934.927 24/11/13,01:19:36,05,10,1, 11.9,1,1, 11.544, 10355.543, 522.732, 52934.917 24/11/13,01:19:36,06,10,1, 11.9,1,1, 11.544, 10355.537, 522.731, 52934.963 24/11/13,01:19:36,07,10,1, 11.9,1,1, 11.544, 10355.555, 522.748, 52935.049 24/11/13,01:19:36,08,10,1, 11.9,1,1, 11.544, 10355.571, 522.745, 52934.982 24/11/13,01:19:36,09,10,1, 11.9,1,1, 11.544, 10355.566, 522.750, 52934.992 24/11/13,01:19:36,10,10,1, 11.9,1,1, 11.544, 10355.618, 522.741, 52935.009 24/11/13,01:19:36,11,10,1, 11.9,1,1, 11.544, 10355.621, 522.743, 52935.081 24/11/13,01:19:36,12,10,1, 11.9,1,1, 11.544, 10355.626, 522.709, 52935.109 24/11/13,01:19:36,13,10,1, 11.9,1,1, 11.544, 10355.609, 522.749, 52935.075 24/11/13,01:19:36,14,10,1, 11.9,1,1, 11.544, 10355.610, 522.747, 52935.123 24/11/13,01:19:36,15,10,1, 11.9,1,1, 11.544, 10355.675, 522.750, 52935.102 24/11/13,01:19:36,16,10,1, 11.9,1,1, 11.544, 10355.663, 522.779, 52935.170 24/11/13,01:19:36,17,10,1, 11.9,1,1, 11.544, 10355.670, 522.786, 52935.185 24/11/13,01:19:36,18,10,1, 11.9,1,1, 11.544, 10355.673, 522.814, 52935.122 24/11/13,01:19:36,19,10,1, 11.9,1,1, 11.544, 10355.713, 522.832, 52935.192 24/11/13,01:19:37,00,10,1, 11.9,1,1, 11.542, 10355.711, 522.832, 52935.192 24/11/13,01:19:37,01,10,1, 11.9,1,1, 11.542, 10355.731, 522.843, 52935.259 24/11/13,01:19:37,02,10,1, 11.9,1,1, 11.542, 10355.733, 522.844, 52935.249 24/11/13,01:19:37,03,10,1, 11.9,1,1, 11.542, 10355.773, 522.842, 52935.203 24/11/13,01:19:37,04,10,1, 11.9,1,1, 11.542, 10355.778, 522.838, 52935.225 24/11/13,01:19:37,05,10,1, 11.9,1,1, 11.542, 10355.774, 522.852, 52935.348 24/11/13,01:19:37,06,10,1, 11.9,1,1, 11.542, 10355.762, 522.828, 52935.317 24/11/13,01:19:37,07,10,1, 11.9,1,1, 11.542, 10355.772, 522.834, 52935.280 24/11/13,01:19:37,08,10,1, 11.9,1,1, 11.542, 10355.754, 522.817, 52935.352 24/11/13,01:19:37,09,10,1, 11.9,1,1, 11.542, 10355.726, 522.825, 52935.293 24/11/13,01:19:37,10,10,1, 11.9,1,1, 11.542, 10355.794, 522.866, 52935.374 24/11/13,01:19:37,11,10,1, 11.9,1,1, 11.542, 10355.771, 522.826, 52935.392 24/11/13,01:19:37,12,10,1, 11.9,1,1, 11.542, 10355.779, 522.846, 52935.413 24/11/13,01:19:37,13,10,1, 11.9,1,1, 11.542, 10355.791, 522.831, 52935.378 24/11/13,01:19:37,14,10,1, 11.9,1,1, 11.542, 10355.802, 522.828, 52935.400 24/11/13,01:19:37,15,10,1, 11.9,1,1, 11.542, 10355.808, 522.839, 52935.425 24/11/13,01:19:37,16,10,1, 11.9,1,1, 11.542, 10355.826, 522.847, 52935.430 24/11/13,01:19:37,17,10,1, 11.9,1,1, 11.542, 10355.836, 522.837, 52935.386 24/11/13,01:19:37,18,10,1, 11.9,1,1, 11.542, 10355.834, 522.847, 52935.473 24/11/13,01:19:37,19,10,1, 11.9,1,1, 11.542, 10355.835, 522.855, 52935.612 24/11/13,01:19:38,00,10,1, 11.9,1,1, 11.546, 10355.828, 522.855, 52935.612 24/11/13,01:19:38,01,10,1, 11.9,1,1, 11.546, 10355.831, 522.861, 52935.428 24/11/13,01:19:38,02,10,1, 11.9,1,1, 11.546, 10355.903, 522.864, 52935.476 24/11/13,01:19:38,03,10,1, 11.9,1,1, 11.546, 10355.923, 522.877, 52935.517 24/11/13,01:19:38,04,10,1, 11.9,1,1, 11.546, 10355.950, 522.896, 52935.532 24/11/13,01:19:38,05,10,1, 11.9,1,1, 11.546, 10355.940, 522.866, 52935.518 24/11/13,01:19:38,06,10,1, 11.9,1,1, 11.546, 10356.004, 522.917, 52935.588 24/11/13,01:19:38,07,10,1, 11.9,1,1, 11.546, 10355.966, 522.906, 52935.559 24/11/13,01:19:38,08,10,1, 11.9,1,1, 11.546, 10356.015, 522.918, 52935.531 24/11/13,01:19:38,09,10,1, 11.9,1,1, 11.546, 10356.030, 522.926, 52935.622 24/11/13,01:19:38,10,10,1, 11.9,1,1, 11.546, 10356.024, 522.940, 52935.592 24/11/13,01:19:38,11,10,1, 11.9,1,1, 11.546, 10356.042, 522.927, 52935.590 24/11/13,01:19:38,12,10,1, 11.9,1,1, 11.546, 10356.060, 522.905, 52935.589 24/11/13,01:19:38,13,10,1, 11.9,1,1, 11.546, 10356.092, 522.911, 52935.680 24/11/13,01:19:38,14,10,1, 11.9,1,1, 11.546, 10356.071, 522.922, 52935.684 24/11/13,01:19:38,15,10,1, 11.9,1,1, 11.546, 10356.118, 522.911, 52935.685 24/11/13,01:19:38,16,10,1, 11.9,1,1, 11.546, 10356.123, 522.915, 52935.744 24/11/13,01:19:38,17,10,1, 11.9,1,1, 11.546, 10356.136, 522.917, 52935.677 24/11/13,01:19:38,18,10,1, 11.9,1,1, 11.546, 10356.117, 522.917, 52935.713 24/11/13,01:19:38,19,10,1, 11.9,1,1, 11.546, 10356.125, 522.903, 52935.928 24/11/13,01:19:39,00,10,1, 11.9,1,1, 11.547, 10356.120, 522.903, 52935.928 24/11/13,01:19:39,01,10,1, 11.9,1,1, 11.547, 10356.165, 522.901, 52935.740 24/11/13,01:19:39,02,10,1, 11.9,1,1, 11.547, 10356.172, 522.863, 52935.729 24/11/13,01:19:39,03,10,1, 11.9,1,1, 11.547, 10356.177, 522.887, 52935.824 24/11/13,01:19:39,04,10,1, 11.9,1,1, 11.547, 10356.180, 522.885, 52935.756 24/11/13,01:19:39,05,10,1, 11.9,1,1, 11.547, 10356.237, 522.878, 52935.688 24/11/13,01:19:39,06,10,1, 11.9,1,1, 11.547, 10356.186, 522.856, 52935.756 24/11/13,01:19:39,07,10,1, 11.9,1,1, 11.547, 10356.204, 522.856, 52935.787 24/11/13,01:19:39,08,10,1, 11.9,1,1, 11.547, 10356.229, 522.861, 52935.846 24/11/13,01:19:39,09,10,1, 11.9,1,1, 11.547, 10356.254, 522.860, 52935.801 24/11/13,01:19:39,10,10,1, 11.9,1,1, 11.547, 10356.282, 522.886, 52935.919 24/11/13,01:19:39,11,10,1, 11.9,1,1, 11.547, 10356.263, 522.926, 52935.937 24/11/13,01:19:39,12,10,1, 11.9,1,1, 11.547, 10356.287, 522.888, 52935.783 24/11/13,01:19:39,13,10,1, 11.9,1,1, 11.547, 10356.301, 522.930, 52935.874 24/11/13,01:19:39,14,10,1, 11.9,1,1, 11.547, 10356.300, 522.930, 52935.944 24/11/13,01:19:39,15,10,1, 11.9,1,1, 11.547, 10356.334, 522.900, 52935.918 24/11/13,01:19:39,16,10,1, 11.9,1,1, 11.547, 10356.340, 522.915, 52935.940 24/11/13,01:19:39,17,10,1, 11.9,1,1, 11.547, 10356.353, 522.933, 52935.944 24/11/13,01:19:39,18,10,1, 11.9,1,1, 11.547, 10356.362, 522.915, 52935.974 24/11/13,01:19:39,19,10,1, 11.9,1,1, 11.547, 10356.391, 522.866, 52935.983 24/11/13,01:19:40,00,10,1, 11.9,1,1, 11.544, 10356.387, 522.866, 52935.983 24/11/13,01:19:40,01,10,1, 11.9,1,1, 11.544, 10356.394, 522.867, 52935.986 24/11/13,01:19:40,02,10,1, 11.9,1,1, 11.544, 10356.428, 522.857, 52936.012 24/11/13,01:19:40,03,10,1, 11.9,1,1, 11.544, 10356.451, 522.871, 52935.992 24/11/13,01:19:40,04,10,1, 11.9,1,1, 11.544, 10356.454, 522.871, 52936.048 24/11/13,01:19:40,05,10,1, 11.9,1,1, 11.544, 10356.456, 522.855, 52936.000 24/11/13,01:19:40,06,10,1, 11.9,1,1, 11.544, 10356.455, 522.861, 52936.015 24/11/13,01:19:40,07,10,1, 11.9,1,1, 11.544, 10356.474, 522.861, 52936.058 24/11/13,01:19:40,08,10,1, 11.9,1,1, 11.544, 10356.532, 522.876, 52936.130 24/11/13,01:19:40,09,10,1, 11.9,1,1, 11.544, 10356.497, 522.896, 52936.133 24/11/13,01:19:40,10,10,1, 11.9,1,1, 11.544, 10356.498, 522.875, 52936.119 24/11/13,01:19:40,11,10,1, 11.9,1,1, 11.544, 10356.488, 522.844, 52936.100 24/11/13,01:19:40,12,10,1, 11.9,1,1, 11.544, 10356.510, 522.817, 52936.142 24/11/13,01:19:40,13,10,1, 11.9,1,1, 11.544, 10356.481, 522.848, 52936.114 24/11/13,01:19:40,14,10,1, 11.9,1,1, 11.544, 10356.461, 522.825, 52936.125 24/11/13,01:19:40,15,10,1, 11.9,1,1, 11.544, 10356.468, 522.801, 52936.186 24/11/13,01:19:40,16,10,1, 11.9,1,1, 11.544, 10356.444, 522.800, 52936.180 24/11/13,01:19:40,17,10,1, 11.9,1,1, 11.544, 10356.475, 522.794, 52936.139 24/11/13,01:19:40,18,10,1, 11.9,1,1, 11.544, 10356.487, 522.799, 52936.237 24/11/13,01:19:40,19,10,1, 11.9,1,1, 11.544, 10356.463, 522.776, 52936.234 24/11/13,01:19:41,00,10,1, 11.9,1,1, 11.546, 10356.462, 522.776, 52936.234 24/11/13,01:19:41,01,10,1, 11.9,1,1, 11.546, 10356.501, 522.780, 52936.265 24/11/13,01:19:41,02,10,1, 11.9,1,1, 11.546, 10356.514, 522.798, 52936.243 24/11/13,01:19:41,03,10,1, 11.9,1,1, 11.546, 10356.526, 522.779, 52936.270 24/11/13,01:19:41,04,10,1, 11.9,1,1, 11.546, 10356.549, 522.812, 52936.251 24/11/13,01:19:41,05,10,1, 11.9,1,1, 11.546, 10356.554, 522.810, 52936.312 24/11/13,01:19:41,06,10,1, 11.9,1,1, 11.546, 10356.571, 522.783, 52936.315 24/11/13,01:19:41,07,10,1, 11.9,1,1, 11.546, 10356.597, 522.792, 52936.332 24/11/13,01:19:41,08,10,1, 11.9,1,1, 11.546, 10356.593, 522.786, 52936.351 24/11/13,01:19:41,09,10,1, 11.9,1,1, 11.546, 10356.586, 522.752, 52936.298 24/11/13,01:19:41,10,10,1, 11.9,1,1, 11.546, 10356.608, 522.760, 52936.313 24/11/13,01:19:41,11,10,1, 11.9,1,1, 11.546, 10356.615, 522.792, 52936.421 24/11/13,01:19:41,12,10,1, 11.9,1,1, 11.546, 10356.627, 522.790, 52936.352 24/11/13,01:19:41,13,10,1, 11.9,1,1, 11.546, 10356.621, 522.768, 52936.376 24/11/13,01:19:41,14,10,1, 11.9,1,1, 11.546, 10356.635, 522.762, 52936.369 24/11/13,01:19:41,15,10,1, 11.9,1,1, 11.546, 10356.616, 522.779, 52936.451 24/11/13,01:19:41,16,10,1, 11.9,1,1, 11.546, 10356.636, 522.780, 52936.409 24/11/13,01:19:41,17,10,1, 11.9,1,1, 11.546, 10356.609, 522.741, 52936.358 24/11/13,01:19:41,18,10,1, 11.9,1,1, 11.546, 10356.606, 522.748, 52936.415 24/11/13,01:19:41,19,10,1, 11.9,1,1, 11.546, 10356.640, 522.743, 52936.449 24/11/13,01:19:42,00,10,1, 11.9,1,1, 11.542, 10356.637, 522.743, 52936.449 24/11/13,01:19:42,01,10,1, 11.9,1,1, 11.542, 10356.627, 522.742, 52936.496 24/11/13,01:19:42,02,10,1, 11.9,1,1, 11.542, 10356.649, 522.723, 52936.527 24/11/13,01:19:42,03,10,1, 11.9,1,1, 11.542, 10356.648, 522.706, 52936.532 24/11/13,01:19:42,04,10,1, 11.9,1,1, 11.542, 10356.626, 522.717, 52936.573 24/11/13,01:19:42,05,10,1, 11.9,1,1, 11.542, 10356.666, 522.713, 52936.540 24/11/13,01:19:42,06,10,1, 11.9,1,1, 11.542, 10356.683, 522.691, 52936.603 24/11/13,01:19:42,07,10,1, 11.9,1,1, 11.542, 10356.670, 522.695, 52936.572 24/11/13,01:19:42,08,10,1, 11.9,1,1, 11.542, 10356.692, 522.659, 52936.569 24/11/13,01:19:42,09,10,1, 11.9,1,1, 11.542, 10356.705, 522.651, 52936.569 24/11/13,01:19:42,10,10,1, 11.9,1,1, 11.542, 10356.686, 522.619, 52936.639 24/11/13,01:19:42,11,10,1, 11.9,1,1, 11.542, 10356.673, 522.650, 52936.559 24/11/13,01:19:42,12,10,1, 11.9,1,1, 11.542, 10356.725, 522.633, 52936.553 24/11/13,01:19:42,13,10,1, 11.9,1,1, 11.542, 10356.732, 522.615, 52936.647 24/11/13,01:19:42,14,10,1, 11.9,1,1, 11.542, 10356.736, 522.641, 52936.690 24/11/13,01:19:42,15,10,1, 11.9,1,1, 11.542, 10356.773, 522.630, 52936.597 24/11/13,01:19:42,16,10,1, 11.9,1,1, 11.542, 10356.773, 522.629, 52936.699 24/11/13,01:19:42,17,10,1, 11.9,1,1, 11.542, 10356.774, 522.624, 52936.648 24/11/13,01:19:42,18,10,1, 11.9,1,1, 11.542, 10356.788, 522.638, 52936.751 24/11/13,01:19:42,19,10,1, 11.9,1,1, 11.542, 10356.787, 522.624, 52936.743 24/11/13,01:19:43,00,10,1, 11.9,1,1, 11.546, 10356.779, 522.624, 52936.743 24/11/13,01:19:43,01,10,1, 11.9,1,1, 11.546, 10356.826, 522.598, 52936.786 24/11/13,01:19:43,02,10,1, 11.9,1,1, 11.546, 10356.820, 522.581, 52936.712 24/11/13,01:19:43,03,10,1, 11.9,1,1, 11.546, 10356.835, 522.550, 52936.714 24/11/13,01:19:43,04,10,1, 11.9,1,1, 11.546, 10356.811, 522.569, 52936.792 24/11/13,01:19:43,05,10,1, 11.9,1,1, 11.546, 10356.857, 522.567, 52936.788 24/11/13,01:19:43,06,10,1, 11.9,1,1, 11.546, 10356.848, 522.561, 52936.779 24/11/13,01:19:43,07,10,1, 11.9,1,1, 11.546, 10356.851, 522.539, 52936.782 24/11/13,01:19:43,08,10,1, 11.9,1,1, 11.546, 10356.888, 522.534, 52936.786 24/11/13,01:19:43,09,10,1, 11.9,1,1, 11.546, 10356.915, 522.543, 52936.859 24/11/13,01:19:43,10,10,1, 11.9,1,1, 11.546, 10356.915, 522.530, 52936.833 24/11/13,01:19:43,11,10,1, 11.9,1,1, 11.546, 10356.918, 522.538, 52936.906 24/11/13,01:19:43,12,10,1, 11.9,1,1, 11.546, 10356.884, 522.519, 52936.851 24/11/13,01:19:43,13,10,1, 11.9,1,1, 11.546, 10356.928, 522.515, 52936.858 24/11/13,01:19:43,14,10,1, 11.9,1,1, 11.546, 10356.922, 522.502, 52936.894 24/11/13,01:19:43,15,10,1, 11.9,1,1, 11.546, 10356.915, 522.497, 52936.894 24/11/13,01:19:43,16,10,1, 11.9,1,1, 11.546, 10356.921, 522.485, 52936.945 24/11/13,01:19:43,17,10,1, 11.9,1,1, 11.546, 10356.898, 522.419, 52936.877 24/11/13,01:19:43,18,10,1, 11.9,1,1, 11.546, 10356.924, 522.438, 52936.981 24/11/13,01:19:43,19,10,1, 11.9,1,1, 11.546, 10356.936, 522.424, 52936.881 24/11/13,01:19:44,00,10,1, 11.9,1,1, 11.544, 10356.929, 522.424, 52936.881 24/11/13,01:19:44,01,10,1, 11.9,1,1, 11.544, 10356.949, 522.440, 52936.996 24/11/13,01:19:44,02,10,1, 11.9,1,1, 11.544, 10356.987, 522.409, 52937.014 24/11/13,01:19:44,03,10,1, 11.9,1,1, 11.544, 10356.984, 522.412, 52936.972 24/11/13,01:19:44,04,10,1, 11.9,1,1, 11.544, 10356.985, 522.386, 52937.017 24/11/13,01:19:44,05,10,1, 11.9,1,1, 11.544, 10356.981, 522.374, 52937.013 24/11/13,01:19:44,06,10,1, 11.9,1,1, 11.544, 10356.956, 522.406, 52937.081 24/11/13,01:19:44,07,10,1, 11.9,1,1, 11.544, 10356.961, 522.371, 52937.033 24/11/13,01:19:44,08,10,1, 11.9,1,1, 11.544, 10356.983, 522.359, 52937.031 24/11/13,01:19:44,09,10,1, 11.9,1,1, 11.544, 10356.976, 522.348, 52937.052 24/11/13,01:19:44,10,10,1, 11.9,1,1, 11.544, 10356.973, 522.344, 52937.062 24/11/13,01:19:44,11,10,1, 11.9,1,1, 11.544, 10357.004, 522.300, 52937.003 24/11/13,01:19:44,12,10,1, 11.9,1,1, 11.544, 10356.982, 522.302, 52937.051 24/11/13,01:19:44,13,10,1, 11.9,1,1, 11.544, 10356.974, 522.299, 52937.133 24/11/13,01:19:44,14,10,1, 11.9,1,1, 11.544, 10356.999, 522.291, 52937.130 24/11/13,01:19:44,15,10,1, 11.9,1,1, 11.544, 10356.998, 522.279, 52937.118 24/11/13,01:19:44,16,10,1, 11.9,1,1, 11.544, 10356.979, 522.281, 52937.183 24/11/13,01:19:44,17,10,1, 11.9,1,1, 11.544, 10357.006, 522.243, 52937.203 24/11/13,01:19:44,18,10,1, 11.9,1,1, 11.544, 10357.000, 522.238, 52937.152 24/11/13,01:19:44,19,10,1, 11.9,1,1, 11.544, 10357.003, 522.246, 52937.207 24/11/13,01:19:45,00,10,1, 12.0,1,1, 11.544, 10356.996, 522.246, 52937.207 24/11/13,01:19:45,01,10,1, 12.0,1,1, 11.544, 10357.000, 522.241, 52937.220 24/11/13,01:19:45,02,10,1, 12.0,1,1, 11.544, 10357.020, 522.236, 52937.157 24/11/13,01:19:45,03,10,1, 12.0,1,1, 11.544, 10357.020, 522.230, 52937.182 24/11/13,01:19:45,04,10,1, 12.0,1,1, 11.544, 10357.012, 522.218, 52937.242 24/11/13,01:19:45,05,10,1, 12.0,1,1, 11.544, 10357.012, 522.214, 52937.277 24/11/13,01:19:45,06,10,1, 12.0,1,1, 11.544, 10357.008, 522.218, 52937.259 24/11/13,01:19:45,07,10,1, 12.0,1,1, 11.544, 10357.028, 522.208, 52937.212 24/11/13,01:19:45,08,10,1, 12.0,1,1, 11.544, 10357.014, 522.200, 52937.218 24/11/13,01:19:45,09,10,1, 12.0,1,1, 11.544, 10357.017, 522.177, 52937.223 24/11/13,01:19:45,10,10,1, 12.0,1,1, 11.544, 10357.019, 522.167, 52937.281 24/11/13,01:19:45,11,10,1, 12.0,1,1, 11.544, 10357.036, 522.148, 52937.252 24/11/13,01:19:45,12,10,1, 12.0,1,1, 11.544, 10356.992, 522.143, 52937.303 24/11/13,01:19:45,13,10,1, 12.0,1,1, 11.544, 10357.045, 522.163, 52937.367 24/11/13,01:19:45,14,10,1, 12.0,1,1, 11.544, 10357.018, 522.159, 52937.407 24/11/13,01:19:45,15,10,1, 12.0,1,1, 11.544, 10357.022, 522.151, 52937.301 24/11/13,01:19:45,16,10,1, 12.0,1,1, 11.544, 10357.048, 522.168, 52937.396 24/11/13,01:19:45,17,10,1, 12.0,1,1, 11.544, 10357.038, 522.121, 52937.425 24/11/13,01:19:45,18,10,1, 12.0,1,1, 11.544, 10357.023, 522.124, 52937.401 24/11/13,01:19:45,19,10,1, 12.0,1,1, 11.544, 10357.050, 522.158, 52937.437 24/11/13,01:19:46,00,10,1, 11.9,1,1, 11.545, 10357.046, 522.158, 52937.437 24/11/13,01:19:46,01,10,1, 11.9,1,1, 11.545, 10357.052, 522.132, 52937.457 24/11/13,01:19:46,02,10,1, 11.9,1,1, 11.545, 10357.053, 522.102, 52937.501 24/11/13,01:19:46,03,10,1, 11.9,1,1, 11.545, 10357.008, 522.113, 52937.494 24/11/13,01:19:46,04,10,1, 11.9,1,1, 11.545, 10357.011, 522.099, 52937.444 24/11/13,01:19:46,05,10,1, 11.9,1,1, 11.545, 10357.026, 522.093, 52937.505 24/11/13,01:19:46,06,10,1, 11.9,1,1, 11.545, 10357.017, 522.102, 52937.476 24/11/13,01:19:46,07,10,1, 11.9,1,1, 11.545, 10357.038, 522.076, 52937.444 24/11/13,01:19:46,08,10,1, 11.9,1,1, 11.545, 10357.023, 522.070, 52937.502 24/11/13,01:19:46,09,10,1, 11.9,1,1, 11.545, 10357.037, 522.066, 52937.552 24/11/13,01:19:46,10,10,1, 11.9,1,1, 11.545, 10357.014, 522.050, 52937.484 24/11/13,01:19:46,11,10,1, 11.9,1,1, 11.545, 10357.036, 522.023, 52937.501 24/11/13,01:19:46,12,10,1, 11.9,1,1, 11.545, 10357.028, 522.011, 52937.566 24/11/13,01:19:46,13,10,1, 11.9,1,1, 11.545, 10357.026, 522.016, 52937.555 24/11/13,01:19:46,14,10,1, 11.9,1,1, 11.545, 10357.004, 521.979, 52937.568 24/11/13,01:19:46,15,10,1, 11.9,1,1, 11.545, 10357.044, 522.001, 52937.587 24/11/13,01:19:46,16,10,1, 11.9,1,1, 11.545, 10357.041, 521.981, 52937.531 24/11/13,01:19:46,17,10,1, 11.9,1,1, 11.545, 10357.008, 521.934, 52937.644 24/11/13,01:19:46,18,10,1, 11.9,1,1, 11.545, 10357.000, 521.954, 52937.618 24/11/13,01:19:46,19,10,1, 11.9,1,1, 11.545, 10357.019, 521.910, 52937.565 24/11/13,01:19:47,00,10,1, 11.9,1,1, 11.546, 10357.013, 521.910, 52937.565 24/11/13,01:19:47,01,10,1, 11.9,1,1, 11.546, 10357.026, 521.900, 52937.574 24/11/13,01:19:47,02,10,1, 11.9,1,1, 11.546, 10357.059, 521.877, 52937.583 24/11/13,01:19:47,03,10,1, 11.9,1,1, 11.546, 10357.041, 521.946, 52937.686 24/11/13,01:19:47,04,10,1, 11.9,1,1, 11.546, 10357.033, 521.918, 52937.705 24/11/13,01:19:47,05,10,1, 11.9,1,1, 11.546, 10357.050, 521.886, 52937.681 24/11/13,01:19:47,06,10,1, 11.9,1,1, 11.546, 10357.067, 521.873, 52937.646 24/11/13,01:19:47,07,10,1, 11.9,1,1, 11.546, 10357.075, 521.854, 52937.727 24/11/13,01:19:47,08,10,1, 11.9,1,1, 11.546, 10357.039, 521.854, 52937.646 24/11/13,01:19:47,09,10,1, 11.9,1,1, 11.546, 10357.063, 521.864, 52937.743 24/11/13,01:19:47,10,10,1, 11.9,1,1, 11.546, 10357.046, 521.821, 52937.746 24/11/13,01:19:47,11,10,1, 11.9,1,1, 11.546, 10357.039, 521.818, 52937.773 24/11/13,01:19:47,12,10,1, 11.9,1,1, 11.546, 10357.045, 521.828, 52937.709 24/11/13,01:19:47,13,10,1, 11.9,1,1, 11.546, 10357.059, 521.816, 52937.761 24/11/13,01:19:47,14,10,1, 11.9,1,1, 11.546, 10357.026, 521.789, 52937.751 24/11/13,01:19:47,15,10,1, 11.9,1,1, 11.546, 10357.034, 521.798, 52937.842 24/11/13,01:19:47,16,10,1, 11.9,1,1, 11.546, 10357.047, 521.798, 52937.854 24/11/13,01:19:47,17,10,1, 11.9,1,1, 11.546, 10357.063, 521.748, 52937.780 24/11/13,01:19:47,18,10,1, 11.9,1,1, 11.546, 10357.054, 521.764, 52937.854 24/11/13,01:19:47,19,10,1, 11.9,1,1, 11.546, 10357.061, 521.773, 52937.807 24/11/13,01:19:48,00,10,1, 11.9,1,1, 11.544, 10357.054, 521.773, 52937.807 24/11/13,01:19:48,01,10,1, 11.9,1,1, 11.544, 10357.046, 521.720, 52937.831 24/11/13,01:19:48,02,10,1, 11.9,1,1, 11.544, 10357.063, 521.696, 52937.855 24/11/13,01:19:48,03,10,1, 11.9,1,1, 11.544, 10357.080, 521.720, 52937.912 24/11/13,01:19:48,04,10,1, 11.9,1,1, 11.544, 10357.062, 521.708, 52937.894 24/11/13,01:19:48,05,10,1, 11.9,1,1, 11.544, 10357.075, 521.677, 52937.862 24/11/13,01:19:48,06,10,1, 11.9,1,1, 11.544, 10357.071, 521.660, 52937.920 24/11/13,01:19:48,07,10,1, 11.9,1,1, 11.544, 10357.033, 521.660, 52937.926 24/11/13,01:19:48,08,10,1, 11.9,1,1, 11.544, 10357.044, 521.628, 52937.931 24/11/13,01:19:48,09,10,1, 11.9,1,1, 11.544, 10357.037, 521.625, 52937.935 24/11/13,01:19:48,10,10,1, 11.9,1,1, 11.544, 10357.045, 521.643, 52937.964 24/11/13,01:19:48,11,10,1, 11.9,1,1, 11.544, 10357.035, 521.623, 52937.971 24/11/13,01:19:48,12,10,1, 11.9,1,1, 11.544, 10357.026, 521.595, 52938.002 24/11/13,01:19:48,13,10,1, 11.9,1,1, 11.544, 10357.039, 521.591, 52938.023 24/11/13,01:19:48,14,10,1, 11.9,1,1, 11.544, 10357.027, 521.565, 52938.019 24/11/13,01:19:48,15,10,1, 11.9,1,1, 11.544, 10357.037, 521.559, 52938.027 24/11/13,01:19:48,16,10,1, 11.9,1,1, 11.544, 10357.026, 521.578, 52938.081 24/11/13,01:19:48,17,10,1, 11.9,1,1, 11.544, 10357.047, 521.546, 52938.043 24/11/13,01:19:48,18,10,1, 11.9,1,1, 11.544, 10357.013, 521.546, 52938.131 24/11/13,01:19:48,19,10,1, 11.9,1,1, 11.544, 10357.009, 521.495, 52938.128 24/11/13,01:19:49,00,10,1, 11.9,1,1, 11.543, 10357.004, 521.495, 52938.128 24/11/13,01:19:49,01,10,1, 11.9,1,1, 11.543, 10357.053, 521.491, 52938.099 24/11/13,01:19:49,02,10,1, 11.9,1,1, 11.543, 10357.024, 521.497, 52938.085 24/11/13,01:19:49,03,10,1, 11.9,1,1, 11.543, 10357.055, 521.517, 52938.163 24/11/13,01:19:49,04,10,1, 11.9,1,1, 11.543, 10357.037, 521.499, 52938.212 24/11/13,01:19:49,05,10,1, 11.9,1,1, 11.543, 10357.063, 521.473, 52938.128 24/11/13,01:19:49,06,10,1, 11.9,1,1, 11.543, 10357.052, 521.471, 52938.163 24/11/13,01:19:49,07,10,1, 11.9,1,1, 11.543, 10357.058, 521.499, 52938.202 24/11/13,01:19:49,08,10,1, 11.9,1,1, 11.543, 10357.053, 521.448, 52938.203 24/11/13,01:19:49,09,10,1, 11.9,1,1, 11.543, 10357.063, 521.455, 52938.209 24/11/13,01:19:49,10,10,1, 11.9,1,1, 11.543, 10357.100, 521.470, 52938.226 24/11/13,01:19:49,11,10,1, 11.9,1,1, 11.543, 10357.087, 521.441, 52938.265 24/11/13,01:19:49,12,10,1, 11.9,1,1, 11.543, 10357.062, 521.419, 52938.313 24/11/13,01:19:49,13,10,1, 11.9,1,1, 11.543, 10357.054, 521.431, 52938.259 24/11/13,01:19:49,14,10,1, 11.9,1,1, 11.543, 10357.041, 521.410, 52938.276 24/11/13,01:19:49,15,10,1, 11.9,1,1, 11.543, 10357.036, 521.388, 52938.350 24/11/13,01:19:49,16,10,1, 11.9,1,1, 11.543, 10357.085, 521.395, 52938.332 24/11/13,01:19:49,17,10,1, 11.9,1,1, 11.543, 10357.076, 521.370, 52938.364 24/11/13,01:19:49,18,10,1, 11.9,1,1, 11.543, 10357.062, 521.372, 52938.315 24/11/13,01:19:49,19,10,1, 11.9,1,1, 11.543, 10357.090, 521.359, 52938.395 24/11/13,01:19:50,00,10,1, 11.9,1,1, 11.546, 10357.088, 521.359, 52938.395 24/11/13,01:19:50,01,10,1, 11.9,1,1, 11.546, 10357.098, 521.327, 52938.393 24/11/13,01:19:50,02,10,1, 11.9,1,1, 11.546, 10357.110, 521.315, 52938.454 24/11/13,01:19:50,03,10,1, 11.9,1,1, 11.546, 10357.108, 521.302, 52938.367 24/11/13,01:19:50,04,10,1, 11.9,1,1, 11.546, 10357.108, 521.307, 52938.489 24/11/13,01:19:50,05,10,1, 11.9,1,1, 11.546, 10357.116, 521.283, 52938.488 24/11/13,01:19:50,06,10,1, 11.9,1,1, 11.546, 10357.100, 521.264, 52938.469 24/11/13,01:19:50,07,10,1, 11.9,1,1, 11.546, 10357.153, 521.250, 52938.462 24/11/13,01:19:50,08,10,1, 11.9,1,1, 11.546, 10357.140, 521.256, 52938.535 24/11/13,01:19:50,09,10,1, 11.9,1,1, 11.546, 10357.141, 521.224, 52938.426 24/11/13,01:19:50,10,10,1, 11.9,1,1, 11.546, 10357.152, 521.242, 52938.524 24/11/13,01:19:50,11,10,1, 11.9,1,1, 11.546, 10357.163, 521.234, 52938.464 24/11/13,01:19:50,12,10,1, 11.9,1,1, 11.546, 10357.172, 521.221, 52938.474 24/11/13,01:19:50,13,10,1, 11.9,1,1, 11.546, 10357.167, 521.211, 52938.502 24/11/13,01:19:50,14,10,1, 11.9,1,1, 11.546, 10357.183, 521.210, 52938.524 24/11/13,01:19:50,15,10,1, 11.9,1,1, 11.546, 10357.206, 521.217, 52938.538 24/11/13,01:19:50,16,10,1, 11.9,1,1, 11.546, 10357.211, 521.199, 52938.540 24/11/13,01:19:50,17,10,1, 11.9,1,1, 11.546, 10357.203, 521.185, 52938.620 24/11/13,01:19:50,18,10,1, 11.9,1,1, 11.546, 10357.209, 521.149, 52938.565 24/11/13,01:19:50,19,10,1, 11.9,1,1, 11.546, 10357.210, 521.106, 52938.679 24/11/13,01:19:51,00,08,1, 11.9,1,1, 11.546, 10357.205, 521.106, 52938.679 24/11/13,01:19:51,01,08,1, 11.9,1,1, 11.546, 10357.185, 521.115, 52938.633 24/11/13,01:19:51,02,08,1, 11.9,1,1, 11.546, 10357.164, 521.078, 52938.682 24/11/13,01:19:51,03,08,1, 11.9,1,1, 11.546, 10357.202, 521.026, 52938.611 24/11/13,01:19:51,04,08,1, 11.9,1,1, 11.546, 10357.190, 521.010, 52938.581 24/11/13,01:19:51,05,08,1, 11.9,1,1, 11.546, 10357.181, 521.015, 52938.659 24/11/13,01:19:51,06,08,1, 11.9,1,1, 11.546, 10357.202, 520.989, 52938.664 24/11/13,01:19:51,07,08,1, 11.9,1,1, 11.546, 10357.201, 520.945, 52938.684 24/11/13,01:19:51,08,08,1, 11.9,1,1, 11.546, 10357.202, 520.963, 52938.706 24/11/13,01:19:51,09,08,1, 11.9,1,1, 11.546, 10357.201, 520.963, 52938.964 24/11/13,01:19:51,10,08,1, 11.9,1,1, 11.546, 10357.260, 520.929, 52938.701 24/11/13,01:19:51,11,08,1, 11.9,1,1, 11.546, 10357.214, 520.922, 52938.662 24/11/13,01:19:51,12,08,1, 11.9,1,1, 11.546, 10357.203, 520.923, 52938.731 24/11/13,01:19:51,13,08,1, 11.9,1,1, 11.546, 10357.199, 520.872, 52938.728 24/11/13,01:19:51,14,08,1, 11.9,1,1, 11.546, 10357.223, 520.857, 52938.730 24/11/13,01:19:51,15,08,1, 11.9,1,1, 11.546, 10357.203, 520.864, 52938.757 24/11/13,01:19:51,16,08,1, 11.9,1,1, 11.546, 10357.208, 520.879, 52938.826 24/11/13,01:19:51,17,08,1, 11.9,1,1, 11.546, 10357.214, 520.870, 52938.821 24/11/13,01:19:51,18,08,1, 11.9,1,1, 11.546, 10357.228, 520.865, 52938.866 24/11/13,01:19:51,19,08,1, 11.9,1,1, 11.546, 10357.237, 520.833, 52938.795 24/11/13,01:19:52,00,08,1, 11.9,1,1, 11.545, 10357.230, 520.833, 52938.795 24/11/13,01:19:52,01,08,1, 11.9,1,1, 11.545, 10357.249, 520.813, 52938.866 24/11/13,01:19:52,02,08,1, 11.9,1,1, 11.545, 10357.232, 520.819, 52938.840 24/11/13,01:19:52,03,08,1, 11.9,1,1, 11.545, 10357.239, 520.796, 52938.800 24/11/13,01:19:52,04,08,1, 11.9,1,1, 11.545, 10357.223, 520.786, 52938.842 24/11/13,01:19:52,05,08,1, 11.9,1,1, 11.545, 10357.216, 520.783, 52938.916 24/11/13,01:19:52,06,08,1, 11.9,1,1, 11.545, 10357.206, 520.772, 52938.941 24/11/13,01:19:52,07,08,1, 11.9,1,1, 11.545, 10357.206, 520.762, 52938.930 24/11/13,01:19:52,08,08,1, 11.9,1,1, 11.545, 10357.219, 520.764, 52938.909 24/11/13,01:19:52,09,08,1, 11.9,1,1, 11.545, 10357.218, 520.732, 52938.925 24/11/13,01:19:52,10,08,1, 11.9,1,1, 11.545, 10357.213, 520.721, 52939.011 24/11/13,01:19:52,11,08,1, 11.9,1,1, 11.545, 10357.202, 520.679, 52938.948 24/11/13,01:19:52,12,08,1, 11.9,1,1, 11.545, 10357.208, 520.643, 52938.924 24/11/13,01:19:52,13,08,1, 11.9,1,1, 11.545, 10357.194, 520.641, 52938.984 24/11/13,01:19:52,14,08,1, 11.9,1,1, 11.545, 10357.240, 520.651, 52938.977 24/11/13,01:19:52,15,08,1, 11.9,1,1, 11.545, 10357.204, 520.643, 52939.002 24/11/13,01:19:52,16,08,1, 11.9,1,1, 11.545, 10357.176, 520.612, 52939.075 24/11/13,01:19:52,17,08,1, 11.9,1,1, 11.545, 10357.198, 520.625, 52939.013 24/11/13,01:19:52,18,08,1, 11.9,1,1, 11.545, 10357.185, 520.600, 52938.985 24/11/13,01:19:52,19,08,1, 11.9,1,1, 11.545, 10357.168, 520.588, 52939.000 24/11/13,01:19:53,00,10,1, 11.8,1,1, 11.549, 10357.163, 520.588, 52939.000 24/11/13,01:19:53,01,10,1, 11.8,1,1, 11.549, 10357.174, 520.581, 52939.095 24/11/13,01:19:53,02,10,1, 11.8,1,1, 11.549, 10357.183, 520.560, 52939.108 24/11/13,01:19:53,03,10,1, 11.8,1,1, 11.549, 10357.178, 520.535, 52939.092 24/11/13,01:19:53,04,10,1, 11.8,1,1, 11.549, 10357.191, 520.544, 52939.111 24/11/13,01:19:53,05,10,1, 11.8,1,1, 11.549, 10357.209, 520.529, 52939.165 24/11/13,01:19:53,06,10,1, 11.8,1,1, 11.549, 10357.207, 520.508, 52939.108 24/11/13,01:19:53,07,10,1, 11.8,1,1, 11.549, 10357.197, 520.464, 52939.097 24/11/13,01:19:53,08,10,1, 11.8,1,1, 11.549, 10357.196, 520.454, 52939.179 24/11/13,01:19:53,09,10,1, 11.8,1,1, 11.549, 10357.176, 520.438, 52939.174 24/11/13,01:19:53,10,10,1, 11.8,1,1, 11.549, 10357.173, 520.405, 52939.143 24/11/13,01:19:53,11,10,1, 11.8,1,1, 11.549, 10357.176, 520.395, 52939.141 24/11/13,01:19:53,12,10,1, 11.8,1,1, 11.549, 10357.190, 520.387, 52939.211 24/11/13,01:19:53,13,10,1, 11.8,1,1, 11.549, 10357.181, 520.363, 52939.232 24/11/13,01:19:53,14,10,1, 11.8,1,1, 11.549, 10357.173, 520.382, 52939.236 24/11/13,01:19:53,15,10,1, 11.8,1,1, 11.549, 10357.202, 520.356, 52939.161 24/11/13,01:19:53,16,10,1, 11.8,1,1, 11.549, 10357.180, 520.358, 52939.233 24/11/13,01:19:53,17,10,1, 11.8,1,1, 11.549, 10357.190, 520.337, 52939.245 24/11/13,01:19:53,18,10,1, 11.8,1,1, 11.549, 10357.198, 520.298, 52939.257 24/11/13,01:19:53,19,10,1, 11.8,1,1, 11.549, 10357.181, 520.258, 52939.205 24/11/13,01:19:54,00,10,1, 11.9,1,1, 11.548, 10357.180, 520.258, 52939.205 24/11/13,01:19:54,01,10,1, 11.9,1,1, 11.548, 10357.186, 520.231, 52939.270 24/11/13,01:19:54,02,10,1, 11.9,1,1, 11.548, 10357.174, 520.217, 52939.260 24/11/13,01:19:54,03,10,1, 11.9,1,1, 11.548, 10357.206, 520.153, 52939.274 24/11/13,01:19:54,04,10,1, 11.9,1,1, 11.548, 10357.212, 520.156, 52939.278 24/11/13,01:19:54,05,10,1, 11.9,1,1, 11.548, 10357.184, 520.178, 52939.384 24/11/13,01:19:54,06,10,1, 11.9,1,1, 11.548, 10357.208, 520.142, 52939.280 24/11/13,01:19:54,07,10,1, 11.9,1,1, 11.548, 10357.212, 520.112, 52939.367 24/11/13,01:19:54,08,10,1, 11.9,1,1, 11.548, 10357.230, 520.099, 52939.383 24/11/13,01:19:54,09,10,1, 11.9,1,1, 11.548, 10357.262, 520.076, 52939.302 24/11/13,01:19:54,10,10,1, 11.9,1,1, 11.548, 10357.222, 520.037, 52939.326 24/11/13,01:19:54,11,10,1, 11.9,1,1, 11.548, 10357.246, 520.032, 52939.322 24/11/13,01:19:54,12,10,1, 11.9,1,1, 11.548, 10357.258, 520.003, 52939.346 24/11/13,01:19:54,13,10,1, 11.9,1,1, 11.548, 10357.264, 519.986, 52939.350 24/11/13,01:19:54,14,10,1, 11.9,1,1, 11.548, 10357.269, 519.982, 52939.413 24/11/13,01:19:54,15,10,1, 11.9,1,1, 11.548, 10357.325, 519.981, 52939.440 24/11/13,01:19:54,16,10,1, 11.9,1,1, 11.548, 10357.298, 519.957, 52939.347 24/11/13,01:19:54,17,10,1, 11.9,1,1, 11.548, 10357.268, 519.936, 52939.413 24/11/13,01:19:54,18,10,1, 11.9,1,1, 11.548, 10357.280, 519.907, 52939.432 24/11/13,01:19:54,19,10,1, 11.9,1,1, 11.548, 10357.276, 519.898, 52939.423 24/11/13,01:19:55,00,10,1, 11.9,1,1, 11.550, 10357.271, 519.898, 52939.423 24/11/13,01:19:55,01,10,1, 11.9,1,1, 11.550, 10357.286, 519.838, 52939.529 24/11/13,01:19:55,02,10,1, 11.9,1,1, 11.550, 10357.298, 519.848, 52939.456 24/11/13,01:19:55,03,10,1, 11.9,1,1, 11.550, 10357.306, 519.821, 52939.389 24/11/13,01:19:55,04,10,1, 11.9,1,1, 11.550, 10357.278, 519.792, 52939.411 24/11/13,01:19:55,05,10,1, 11.9,1,1, 11.550, 10357.306, 519.762, 52939.497 24/11/13,01:19:55,06,10,1, 11.9,1,1, 11.550, 10357.270, 519.763, 52939.429 24/11/13,01:19:55,07,10,1, 11.9,1,1, 11.550, 10357.264, 519.730, 52939.518 24/11/13,01:19:55,08,10,1, 11.9,1,1, 11.550, 10357.264, 519.691, 52939.561 24/11/13,01:19:55,09,10,1, 11.9,1,1, 11.550, 10357.279, 519.673, 52939.510 24/11/13,01:19:55,10,10,1, 11.9,1,1, 11.550, 10357.263, 519.634, 52939.532 24/11/13,01:19:55,11,10,1, 11.9,1,1, 11.550, 10357.291, 519.632, 52939.491 24/11/13,01:19:55,12,10,1, 11.9,1,1, 11.550, 10357.272, 519.632, 52939.576 24/11/13,01:19:55,13,10,1, 11.9,1,1, 11.550, 10357.310, 519.593, 52939.520 24/11/13,01:19:55,14,10,1, 11.9,1,1, 11.550, 10357.268, 519.572, 52939.560 24/11/13,01:19:55,15,10,1, 11.9,1,1, 11.550, 10357.311, 519.619, 52939.526 24/11/13,01:19:55,16,10,1, 11.9,1,1, 11.550, 10357.313, 519.601, 52939.539 24/11/13,01:19:55,17,10,1, 11.9,1,1, 11.550, 10357.344, 519.583, 52939.594 24/11/13,01:19:55,18,10,1, 11.9,1,1, 11.550, 10357.363, 519.540, 52939.548 24/11/13,01:19:55,19,10,1, 11.9,1,1, 11.550, 10357.332, 519.534, 52939.614 24/11/13,01:19:56,00,10,1, 11.9,1,1, 11.552, 10357.330, 519.534, 52939.614 24/11/13,01:19:56,01,10,1, 11.9,1,1, 11.552, 10357.315, 519.479, 52939.571 24/11/13,01:19:56,02,10,1, 11.9,1,1, 11.552, 10357.300, 519.458, 52939.639 24/11/13,01:19:56,03,10,1, 11.9,1,1, 11.552, 10357.303, 519.443, 52939.625 24/11/13,01:19:56,04,10,1, 11.9,1,1, 11.552, 10357.306, 519.381, 52939.636 24/11/13,01:19:56,05,10,1, 11.9,1,1, 11.552, 10357.308, 519.409, 52939.683 24/11/13,01:19:56,06,10,1, 11.9,1,1, 11.552, 10357.306, 519.376, 52939.645 24/11/13,01:19:56,07,10,1, 11.9,1,1, 11.552, 10357.337, 519.385, 52939.700 24/11/13,01:19:56,08,10,1, 11.9,1,1, 11.552, 10357.304, 519.331, 52939.633 24/11/13,01:19:56,09,10,1, 11.9,1,1, 11.552, 10357.316, 519.338, 52939.706 24/11/13,01:19:56,10,10,1, 11.9,1,1, 11.552, 10357.304, 519.300, 52939.690 24/11/13,01:19:56,11,10,1, 11.9,1,1, 11.552, 10357.306, 519.261, 52939.659 24/11/13,01:19:56,12,10,1, 11.9,1,1, 11.552, 10357.339, 519.245, 52939.658 24/11/13,01:19:56,13,10,1, 11.9,1,1, 11.552, 10357.329, 519.227, 52939.588 24/11/13,01:19:56,14,10,1, 11.9,1,1, 11.552, 10357.310, 519.169, 52939.702 24/11/13,01:19:56,15,10,1, 11.9,1,1, 11.552, 10357.316, 519.157, 52939.689 24/11/13,01:19:56,16,10,1, 11.9,1,1, 11.552, 10357.321, 519.162, 52939.647 24/11/13,01:19:56,17,10,1, 11.9,1,1, 11.552, 10357.320, 519.147, 52939.603 24/11/13,01:19:56,18,10,1, 11.9,1,1, 11.552, 10357.358, 519.091, 52939.686 24/11/13,01:19:56,19,10,1, 11.9,1,1, 11.552, 10357.309, 519.090, 52939.716 24/11/13,01:19:57,00,10,1, 11.9,1,1, 11.550, 10357.305, 519.090, 52939.716 24/11/13,01:19:57,01,10,1, 11.9,1,1, 11.550, 10357.290, 518.995, 52939.705 24/11/13,01:19:57,02,10,1, 11.9,1,1, 11.550, 10357.340, 519.006, 52939.780 24/11/13,01:19:57,03,10,1, 11.9,1,1, 11.550, 10357.315, 519.012, 52939.832 24/11/13,01:19:57,04,10,1, 11.9,1,1, 11.550, 10357.340, 518.984, 52939.841 24/11/13,01:19:57,05,10,1, 11.9,1,1, 11.550, 10357.328, 518.968, 52939.817 24/11/13,01:19:57,06,10,1, 11.9,1,1, 11.550, 10357.352, 518.916, 52939.800 24/11/13,01:19:57,07,10,1, 11.9,1,1, 11.550, 10357.358, 518.909, 52939.856 24/11/13,01:19:57,08,10,1, 11.9,1,1, 11.550, 10357.351, 518.887, 52939.801 24/11/13,01:19:57,09,10,1, 11.9,1,1, 11.550, 10357.346, 518.843, 52939.904 24/11/13,01:19:57,10,10,1, 11.9,1,1, 11.550, 10357.329, 518.829, 52939.824 24/11/13,01:19:57,11,10,1, 11.9,1,1, 11.550, 10357.334, 518.804, 52939.918 24/11/13,01:19:57,12,10,1, 11.9,1,1, 11.550, 10357.352, 518.780, 52939.907 24/11/13,01:19:57,13,10,1, 11.9,1,1, 11.550, 10357.346, 518.783, 52939.868 24/11/13,01:19:57,14,10,1, 11.9,1,1, 11.550, 10357.354, 518.742, 52939.940 24/11/13,01:19:57,15,10,1, 11.9,1,1, 11.550, 10357.365, 518.739, 52939.899 24/11/13,01:19:57,16,10,1, 11.9,1,1, 11.550, 10357.371, 518.695, 52939.900 24/11/13,01:19:57,17,10,1, 11.9,1,1, 11.550, 10357.391, 518.693, 52939.958 24/11/13,01:19:57,18,10,1, 11.9,1,1, 11.550, 10357.396, 518.666, 52939.846 24/11/13,01:19:57,19,10,1, 11.9,1,1, 11.550, 10357.440, 518.641, 52939.892 24/11/13,01:19:58,00,10,1, 11.9,1,1, 11.548, 10357.438, 518.641, 52939.892 24/11/13,01:19:58,01,10,1, 11.9,1,1, 11.548, 10357.434, 518.613, 52939.918 24/11/13,01:19:58,02,10,1, 11.9,1,1, 11.548, 10357.436, 518.568, 52939.981 24/11/13,01:19:58,03,10,1, 11.9,1,1, 11.548, 10357.435, 518.579, 52939.893 24/11/13,01:19:58,04,10,1, 11.9,1,1, 11.548, 10357.433, 518.535, 52939.934 24/11/13,01:19:58,05,10,1, 11.9,1,1, 11.548, 10357.432, 518.523, 52939.960 24/11/13,01:19:58,06,10,1, 11.9,1,1, 11.548, 10357.422, 518.503, 52940.034 24/11/13,01:19:58,07,10,1, 11.9,1,1, 11.548, 10357.419, 518.457, 52939.969 24/11/13,01:19:58,08,10,1, 11.9,1,1, 11.548, 10357.378, 518.411, 52939.913 24/11/13,01:19:58,09,10,1, 11.9,1,1, 11.548, 10357.379, 518.362, 52939.993 24/11/13,01:19:58,10,10,1, 11.9,1,1, 11.548, 10357.364, 518.349, 52940.004 24/11/13,01:19:58,11,10,1, 11.9,1,1, 11.548, 10357.363, 518.297, 52939.925 24/11/13,01:19:58,12,10,1, 11.9,1,1, 11.548, 10357.350, 518.279, 52939.990 24/11/13,01:19:58,13,10,1, 11.9,1,1, 11.548, 10357.368, 518.220, 52939.832 24/11/13,01:19:58,14,10,1, 11.9,1,1, 11.548, 10357.354, 518.262, 52940.048 24/11/13,01:19:58,15,10,1, 11.9,1,1, 11.548, 10357.365, 518.196, 52939.996 24/11/13,01:19:58,16,10,1, 11.9,1,1, 11.548, 10357.354, 518.216, 52940.008 24/11/13,01:19:58,17,10,1, 11.9,1,1, 11.548, 10357.388, 518.160, 52939.945 24/11/13,01:19:58,18,10,1, 11.9,1,1, 11.548, 10357.389, 518.154, 52939.967 24/11/13,01:19:58,19,10,1, 11.9,1,1, 11.548, 10357.385, 518.118, 52939.956 24/11/13,01:19:59,00,10,1, 11.9,1,1, 11.549, 10357.380, 518.118, 52939.956 24/11/13,01:19:59,01,10,1, 11.9,1,1, 11.549, 10357.411, 518.120, 52940.064 24/11/13,01:19:59,02,10,1, 11.9,1,1, 11.549, 10357.407, 518.087, 52940.003 24/11/13,01:19:59,03,10,1, 11.9,1,1, 11.549, 10357.419, 518.064, 52940.017 24/11/13,01:19:59,04,10,1, 11.9,1,1, 11.549, 10357.413, 518.055, 52940.086 24/11/13,01:19:59,05,10,1, 11.9,1,1, 11.549, 10357.434, 518.042, 52940.081 24/11/13,01:19:59,06,10,1, 11.9,1,1, 11.549, 10357.424, 518.016, 52940.067 24/11/13,01:19:59,07,10,1, 11.9,1,1, 11.549, 10357.445, 517.999, 52940.000 24/11/13,01:19:59,08,10,1, 11.9,1,1, 11.549, 10357.469, 517.967, 52940.035 24/11/13,01:19:59,09,10,1, 11.9,1,1, 11.549, 10357.469, 517.960, 52940.056 24/11/13,01:19:59,10,10,1, 11.9,1,1, 11.549, 10357.459, 517.959, 52940.066 24/11/13,01:19:59,11,10,1, 11.9,1,1, 11.549, 10357.471, 517.941, 52940.102 24/11/13,01:19:59,12,10,1, 11.9,1,1, 11.549, 10357.471, 517.910, 52940.095 24/11/13,01:19:59,13,10,1, 11.9,1,1, 11.549, 10357.487, 517.900, 52940.062 24/11/13,01:19:59,14,10,1, 11.9,1,1, 11.549, 10357.487, 517.830, 52940.124 24/11/13,01:19:59,15,10,1, 11.9,1,1, 11.549, 10357.472, 517.841, 52940.101 24/11/13,01:19:59,16,10,1, 11.9,1,1, 11.549, 10357.468, 517.815, 52940.068 24/11/13,01:19:59,17,10,1, 11.9,1,1, 11.549, 10357.473, 517.793, 52940.075 24/11/13,01:19:59,18,10,1, 11.9,1,1, 11.549, 10357.458, 517.747, 52940.122 24/11/13,01:19:59,19,10,1, 11.9,1,1, 11.549, 10357.457, 517.735, 52940.169 24/11/13,01:20:00,00,10,1, 11.9,1,1, 11.550, 10357.455, 517.735, 52940.169 24/11/13,01:20:00,01,10,1, 11.9,1,1, 11.550, 10357.471, 517.681, 52940.176 24/11/13,01:20:00,02,10,1, 11.9,1,1, 11.550, 10357.469, 517.626, 52940.009 24/11/13,01:20:00,03,10,1, 11.9,1,1, 11.550, 10357.434, 517.605, 52939.998 24/11/13,01:20:00,04,10,1, 11.9,1,1, 11.550, 10357.440, 517.547, 52939.961 24/11/13,01:20:00,05,10,1, 11.9,1,1, 11.550, 10357.459, 517.515, 52940.004 24/11/13,01:20:00,06,10,1, 11.9,1,1, 11.550, 10357.481, 517.517, 52939.995 24/11/13,01:20:00,07,10,1, 11.9,1,1, 11.550, 10357.478, 517.490, 52939.974 24/11/13,01:20:00,08,10,1, 11.9,1,1, 11.550, 10357.503, 517.466, 52939.989 24/11/13,01:20:00,09,10,1, 11.9,1,1, 11.550, 10357.491, 517.461, 52940.049 24/11/13,01:20:00,10,10,1, 11.9,1,1, 11.550, 10357.491, 517.438, 52940.020 24/11/13,01:20:00,11,10,1, 11.9,1,1, 11.550, 10357.498, 517.409, 52940.063 24/11/13,01:20:00,12,10,1, 11.9,1,1, 11.550, 10357.526, 517.398, 52940.013 24/11/13,01:20:00,13,10,1, 11.9,1,1, 11.550, 10357.503, 517.388, 52940.014 24/11/13,01:20:00,14,10,1, 11.9,1,1, 11.550, 10357.512, 517.334, 52940.088 24/11/13,01:20:00,15,10,1, 11.9,1,1, 11.550, 10357.524, 517.318, 52940.066 24/11/13,01:20:00,16,10,1, 11.9,1,1, 11.550, 10357.541, 517.315, 52940.052 24/11/13,01:20:00,17,10,1, 11.9,1,1, 11.550, 10357.537, 517.279, 52940.066 24/11/13,01:20:00,18,10,1, 11.9,1,1, 11.550, 10357.542, 517.260, 52940.015 24/11/13,01:20:00,19,10,1, 11.9,1,1, 11.550, 10357.526, 517.259, 52940.054 24/11/13,01:20:01,00,09,1, 11.9,1,1, 11.552, 10357.522, 517.259, 52940.054 24/11/13,01:20:01,01,09,1, 11.9,1,1, 11.552, 10357.549, 517.190, 52940.100 24/11/13,01:20:01,02,09,1, 11.9,1,1, 11.552, 10357.520, 517.168, 52940.071 24/11/13,01:20:01,03,09,1, 11.9,1,1, 11.552, 10357.550, 517.181, 52940.068 24/11/13,01:20:01,04,09,1, 11.9,1,1, 11.552, 10357.543, 517.140, 52940.176 24/11/13,01:20:01,05,09,1, 11.9,1,1, 11.552, 10357.543, 517.106, 52940.166 24/11/13,01:20:01,06,09,1, 11.9,1,1, 11.552, 10357.538, 517.084, 52940.088 24/11/13,01:20:01,07,09,1, 11.9,1,1, 11.552, 10357.548, 517.071, 52940.075 24/11/13,01:20:01,08,09,1, 11.9,1,1, 11.552, 10357.550, 517.019, 52940.124 24/11/13,01:20:01,09,09,1, 11.9,1,1, 11.552, 10357.548, 516.998, 52940.160 24/11/13,01:20:01,10,09,1, 11.9,1,1, 11.552, 10357.562, 516.974, 52940.039 24/11/13,01:20:01,11,09,1, 11.9,1,1, 11.552, 10357.564, 516.911, 52940.143 24/11/13,01:20:01,12,09,1, 11.9,1,1, 11.552, 10357.540, 516.889, 52940.064 24/11/13,01:20:01,13,09,1, 11.9,1,1, 11.552, 10357.559, 516.866, 52940.061 24/11/13,01:20:01,14,09,1, 11.9,1,1, 11.552, 10357.519, 516.845, 52940.102 24/11/13,01:20:01,15,09,1, 11.9,1,1, 11.552, 10357.557, 516.798, 52940.074 24/11/13,01:20:01,16,09,1, 11.9,1,1, 11.552, 10357.552, 516.781, 52940.113 24/11/13,01:20:01,17,09,1, 11.9,1,1, 11.552, 10357.537, 516.772, 52940.157 24/11/13,01:20:01,18,09,1, 11.9,1,1, 11.552, 10357.537, 516.725, 52940.052 24/11/13,01:20:01,19,09,1, 11.9,1,1, 11.552, 10357.568, 516.702, 52940.062 24/11/13,01:20:02,00,09,1, 11.9,1,1, 11.548, 10357.563, 516.702, 52940.062 24/11/13,01:20:02,01,09,1, 11.9,1,1, 11.548, 10357.562, 516.633, 52940.118 24/11/13,01:20:02,02,09,1, 11.9,1,1, 11.548, 10357.575, 516.640, 52940.068 24/11/13,01:20:02,03,09,1, 11.9,1,1, 11.548, 10357.605, 516.622, 52940.102 24/11/13,01:20:02,04,09,1, 11.9,1,1, 11.548, 10357.605, 516.587, 52940.118 24/11/13,01:20:02,05,09,1, 11.9,1,1, 11.548, 10357.602, 516.551, 52940.083 24/11/13,01:20:02,06,09,1, 11.9,1,1, 11.548, 10357.590, 516.546, 52940.115 24/11/13,01:20:02,07,09,1, 11.9,1,1, 11.548, 10357.619, 516.509, 52940.101 24/11/13,01:20:02,08,09,1, 11.9,1,1, 11.548, 10357.609, 516.477, 52940.133 24/11/13,01:20:02,09,09,1, 11.9,1,1, 11.548, 10357.625, 516.432, 52940.102 24/11/13,01:20:02,10,09,1, 11.9,1,1, 11.548, 10357.622, 516.442, 52940.159 24/11/13,01:20:02,11,09,1, 11.9,1,1, 11.548, 10357.641, 516.447, 52940.088 24/11/13,01:20:02,12,09,1, 11.9,1,1, 11.548, 10357.647, 516.394, 52940.101 24/11/13,01:20:02,13,09,1, 11.9,1,1, 11.548, 10357.624, 516.364, 52940.123 24/11/13,01:20:02,14,09,1, 11.9,1,1, 11.548, 10357.659, 516.335, 52940.146 24/11/13,01:20:02,15,09,1, 11.9,1,1, 11.548, 10357.655, 516.299, 52940.157 24/11/13,01:20:02,16,09,1, 11.9,1,1, 11.548, 10357.647, 516.256, 52940.184 24/11/13,01:20:02,17,09,1, 11.9,1,1, 11.548, 10357.662, 516.255, 52940.123 24/11/13,01:20:02,18,09,1, 11.9,1,1, 11.548, 10357.640, 516.216, 52940.120 24/11/13,01:20:02,19,09,1, 11.9,1,1, 11.548, 10357.624, 516.177, 52940.118 24/11/13,01:20:03,00,09,1, 11.9,1,1, 11.547, 10357.622, 516.177, 52940.118 24/11/13,01:20:03,01,09,1, 11.9,1,1, 11.547, 10357.674, 516.169, 52940.118 24/11/13,01:20:03,02,09,1, 11.9,1,1, 11.547, 10357.678, 516.131, 52940.102 24/11/13,01:20:03,03,09,1, 11.9,1,1, 11.547, 10357.647, 516.112, 52940.182 24/11/13,01:20:03,04,09,1, 11.9,1,1, 11.547, 10357.684, 516.108, 52940.212 24/11/13,01:20:03,05,09,1, 11.9,1,1, 11.547, 10357.677, 516.063, 52940.179 24/11/13,01:20:03,06,09,1, 11.9,1,1, 11.547, 10357.685, 516.028, 52940.152 24/11/13,01:20:03,07,09,1, 11.9,1,1, 11.547, 10357.715, 516.018, 52940.140 24/11/13,01:20:03,08,09,1, 11.9,1,1, 11.547, 10357.687, 516.011, 52940.168 24/11/13,01:20:03,09,09,1, 11.9,1,1, 11.547, 10357.695, 515.928, 52940.158 24/11/13,01:20:03,10,09,1, 11.9,1,1, 11.547, 10357.672, 515.896, 52940.176 24/11/13,01:20:03,11,09,1, 11.9,1,1, 11.547, 10357.686, 515.932, 52940.161 24/11/13,01:20:03,12,09,1, 11.9,1,1, 11.547, 10357.704, 515.892, 52940.142 24/11/13,01:20:03,13,09,1, 11.9,1,1, 11.547, 10357.692, 515.855, 52940.169 24/11/13,01:20:03,14,09,1, 11.9,1,1, 11.547, 10357.696, 515.842, 52940.162 24/11/13,01:20:03,15,09,1, 11.9,1,1, 11.547, 10357.672, 515.813, 52940.163 24/11/13,01:20:03,16,09,1, 11.9,1,1, 11.547, 10357.685, 515.792, 52940.204 24/11/13,01:20:03,17,09,1, 11.9,1,1, 11.547, 10357.709, 515.763, 52940.138 24/11/13,01:20:03,18,09,1, 11.9,1,1, 11.547, 10357.706, 515.740, 52940.225 24/11/13,01:20:03,19,09,1, 11.9,1,1, 11.547, 10357.693, 515.746, 52940.215 24/11/13,01:20:04,00,09,1, 11.9,1,1, 11.550, 10357.689, 515.746, 52940.215 24/11/13,01:20:04,01,09,1, 11.9,1,1, 11.550, 10357.700, 515.682, 52940.255 24/11/13,01:20:04,02,09,1, 11.9,1,1, 11.550, 10357.726, 515.662, 52940.161 24/11/13,01:20:04,03,09,1, 11.9,1,1, 11.550, 10357.699, 515.639, 52940.170 24/11/13,01:20:04,04,09,1, 11.9,1,1, 11.550, 10357.693, 515.604, 52940.247 24/11/13,01:20:04,05,09,1, 11.9,1,1, 11.550, 10357.699, 515.609, 52940.241 24/11/13,01:20:04,06,09,1, 11.9,1,1, 11.550, 10357.702, 515.557, 52940.173 24/11/13,01:20:04,07,09,1, 11.9,1,1, 11.550, 10357.670, 515.547, 52940.410 24/11/13,01:20:04,08,09,1, 11.9,1,1, 11.550, 10357.731, 515.506, 52940.183 24/11/13,01:20:04,09,09,1, 11.9,1,1, 11.550, 10357.726, 515.503, 52940.175 24/11/13,01:20:04,10,09,1, 11.9,1,1, 11.550, 10357.711, 515.444, 52940.119 24/11/13,01:20:04,11,09,1, 11.9,1,1, 11.550, 10357.744, 515.400, 52940.019 24/11/13,01:20:04,12,09,1, 11.9,1,1, 11.550, 10357.708, 515.389, 52940.191 24/11/13,01:20:04,13,09,1, 11.9,1,1, 11.550, 10357.705, 515.368, 52940.189 24/11/13,01:20:04,14,09,1, 11.9,1,1, 11.550, 10357.732, 515.347, 52940.187 24/11/13,01:20:04,15,09,1, 11.9,1,1, 11.550, 10357.734, 515.332, 52940.237 24/11/13,01:20:04,16,09,1, 11.9,1,1, 11.550, 10357.705, 515.287, 52940.171 24/11/13,01:20:04,17,09,1, 11.9,1,1, 11.550, 10357.712, 515.258, 52940.153 24/11/13,01:20:04,18,09,1, 11.9,1,1, 11.550, 10357.747, 515.236, 52940.180 24/11/13,01:20:04,19,09,1, 11.9,1,1, 11.550, 10357.710, 515.227, 52940.182 24/11/13,01:20:05,00,09,1, 11.9,1,1, 11.549, 10357.705, 515.227, 52940.182 24/11/13,01:20:05,01,09,1, 11.9,1,1, 11.549, 10357.744, 515.186, 52940.155 24/11/13,01:20:05,02,09,1, 11.9,1,1, 11.549, 10357.730, 515.147, 52940.169 24/11/13,01:20:05,03,09,1, 11.9,1,1, 11.549, 10357.723, 515.135, 52940.164 24/11/13,01:20:05,04,09,1, 11.9,1,1, 11.549, 10357.725, 515.090, 52940.216 24/11/13,01:20:05,05,09,1, 11.9,1,1, 11.549, 10357.741, 515.113, 52940.178 24/11/13,01:20:05,06,09,1, 11.9,1,1, 11.549, 10357.757, 515.080, 52940.182 24/11/13,01:20:05,07,09,1, 11.9,1,1, 11.549, 10357.730, 515.058, 52940.227 24/11/13,01:20:05,08,09,1, 11.9,1,1, 11.549, 10357.746, 515.031, 52940.208 24/11/13,01:20:05,09,09,1, 11.9,1,1, 11.549, 10357.759, 515.045, 52940.238 24/11/13,01:20:05,10,09,1, 11.9,1,1, 11.549, 10357.730, 515.007, 52940.238 24/11/13,01:20:05,11,09,1, 11.9,1,1, 11.549, 10357.746, 514.996, 52940.249 24/11/13,01:20:05,12,09,1, 11.9,1,1, 11.549, 10357.748, 514.972, 52940.172 24/11/13,01:20:05,13,09,1, 11.9,1,1, 11.549, 10357.761, 514.942, 52940.219 24/11/13,01:20:05,14,09,1, 11.9,1,1, 11.549, 10357.751, 514.902, 52940.142 24/11/13,01:20:05,15,09,1, 11.9,1,1, 11.549, 10357.747, 514.912, 52940.163 24/11/13,01:20:05,16,09,1, 11.9,1,1, 11.549, 10357.746, 514.880, 52940.081 24/11/13,01:20:05,17,09,1, 11.9,1,1, 11.549, 10357.751, 514.841, 52940.220 24/11/13,01:20:05,18,09,1, 11.9,1,1, 11.549, 10357.728, 514.787, 52940.174 24/11/13,01:20:05,19,09,1, 11.9,1,1, 11.549, 10357.734, 514.779, 52940.245 24/11/13,01:20:06,00,10,1, 11.9,1,1, 11.551, 10357.730, 514.779, 52940.245 24/11/13,01:20:06,01,10,1, 11.9,1,1, 11.551, 10357.716, 514.716, 52940.171 24/11/13,01:20:06,02,10,1, 11.9,1,1, 11.551, 10357.721, 514.704, 52940.190 24/11/13,01:20:06,03,10,1, 11.9,1,1, 11.551, 10357.710, 514.710, 52940.266 24/11/13,01:20:06,04,10,1, 11.9,1,1, 11.551, 10357.709, 514.678, 52940.223 24/11/13,01:20:06,05,10,1, 11.9,1,1, 11.551, 10357.734, 514.637, 52940.184 24/11/13,01:20:06,06,10,1, 11.9,1,1, 11.551, 10357.729, 514.647, 52940.253 24/11/13,01:20:06,07,10,1, 11.9,1,1, 11.551, 10357.741, 514.617, 52940.218 24/11/13,01:20:06,08,10,1, 11.9,1,1, 11.551, 10357.737, 514.605, 52940.203 24/11/13,01:20:06,09,10,1, 11.9,1,1, 11.551, 10357.732, 514.534, 52940.160 24/11/13,01:20:06,10,10,1, 11.9,1,1, 11.551, 10357.712, 514.533, 52940.193 24/11/13,01:20:06,11,10,1, 11.9,1,1, 11.551, 10357.743, 514.508, 52940.162 24/11/13,01:20:06,12,10,1, 11.9,1,1, 11.551, 10357.734, 514.495, 52940.243 24/11/13,01:20:06,13,10,1, 11.9,1,1, 11.551, 10357.708, 514.502, 52940.215 24/11/13,01:20:06,14,10,1, 11.9,1,1, 11.551, 10357.743, 514.460, 52940.217 24/11/13,01:20:06,15,10,1, 11.9,1,1, 11.551, 10357.724, 514.435, 52940.165 24/11/13,01:20:06,16,10,1, 11.9,1,1, 11.551, 10357.720, 514.459, 52940.186 24/11/13,01:20:06,17,10,1, 11.9,1,1, 11.551, 10357.758, 514.410, 52940.201 24/11/13,01:20:06,18,10,1, 11.9,1,1, 11.551, 10357.748, 514.413, 52940.186 24/11/13,01:20:06,19,10,1, 11.9,1,1, 11.551, 10357.739, 514.393, 52940.173 24/11/13,01:20:07,00,10,1, 11.9,1,1, 11.548, 10357.739, 514.393, 52940.173 24/11/13,01:20:07,01,10,1, 11.9,1,1, 11.548, 10357.711, 514.363, 52940.228 24/11/13,01:20:07,02,10,1, 11.9,1,1, 11.548, 10357.729, 514.327, 52940.183 24/11/13,01:20:07,03,10,1, 11.9,1,1, 11.548, 10357.736, 514.317, 52940.202 24/11/13,01:20:07,04,10,1, 11.9,1,1, 11.548, 10357.724, 514.268, 52940.208 24/11/13,01:20:07,05,10,1, 11.9,1,1, 11.548, 10357.714, 514.245, 52940.254 24/11/13,01:20:07,06,10,1, 11.9,1,1, 11.548, 10357.722, 514.201, 52940.172 24/11/13,01:20:07,07,10,1, 11.9,1,1, 11.548, 10357.709, 514.203, 52940.251 24/11/13,01:20:07,08,10,1, 11.9,1,1, 11.548, 10357.718, 514.167, 52940.220 24/11/13,01:20:07,09,10,1, 11.9,1,1, 11.548, 10357.704, 514.156, 52940.195 24/11/13,01:20:07,10,10,1, 11.9,1,1, 11.548, 10357.718, 514.146, 52940.192 24/11/13,01:20:07,11,10,1, 11.9,1,1, 11.548, 10357.707, 514.105, 52940.187 24/11/13,01:20:07,12,10,1, 11.9,1,1, 11.548, 10357.683, 514.068, 52940.199 24/11/13,01:20:07,13,10,1, 11.9,1,1, 11.548, 10357.718, 514.058, 52940.190 24/11/13,01:20:07,14,10,1, 11.9,1,1, 11.548, 10357.701, 514.064, 52940.218 24/11/13,01:20:07,15,10,1, 11.9,1,1, 11.548, 10357.691, 514.022, 52940.176 24/11/13,01:20:07,16,10,1, 11.9,1,1, 11.548, 10357.679, 513.994, 52940.228 24/11/13,01:20:07,17,10,1, 11.9,1,1, 11.548, 10357.663, 513.991, 52940.246 24/11/13,01:20:07,18,10,1, 11.9,1,1, 11.548, 10357.713, 513.962, 52940.196 24/11/13,01:20:07,19,10,1, 11.9,1,1, 11.548, 10357.691, 513.944, 52940.171 24/11/13,01:20:08,00,10,1, 11.9,1,1, 11.549, 10357.689, 513.944, 52940.171 24/11/13,01:20:08,01,10,1, 11.9,1,1, 11.549, 10357.689, 513.936, 52940.250 24/11/13,01:20:08,02,10,1, 11.9,1,1, 11.549, 10357.709, 513.898, 52940.223 24/11/13,01:20:08,03,10,1, 11.9,1,1, 11.549, 10357.699, 513.871, 52940.200 24/11/13,01:20:08,04,10,1, 11.9,1,1, 11.549, 10357.699, 513.884, 52940.224 24/11/13,01:20:08,05,10,1, 11.9,1,1, 11.549, 10357.718, 513.863, 52940.219 24/11/13,01:20:08,06,10,1, 11.9,1,1, 11.549, 10357.713, 513.840, 52940.123 24/11/13,01:20:08,07,10,1, 11.9,1,1, 11.549, 10357.718, 513.859, 52940.133 24/11/13,01:20:08,08,10,1, 11.9,1,1, 11.549, 10357.718, 513.819, 52940.230 24/11/13,01:20:08,09,10,1, 11.9,1,1, 11.549, 10357.699, 513.800, 52940.182 24/11/13,01:20:08,10,10,1, 11.9,1,1, 11.549, 10357.714, 513.791, 52940.232 24/11/13,01:20:08,11,10,1, 11.9,1,1, 11.549, 10357.742, 513.766, 52940.179 24/11/13,01:20:08,12,10,1, 11.9,1,1, 11.549, 10357.726, 513.733, 52940.226 24/11/13,01:20:08,13,10,1, 11.9,1,1, 11.549, 10357.705, 513.710, 52940.147 24/11/13,01:20:08,14,10,1, 11.9,1,1, 11.549, 10357.694, 513.676, 52940.153 24/11/13,01:20:08,15,10,1, 11.9,1,1, 11.549, 10357.691, 513.695, 52940.223 24/11/13,01:20:08,16,10,1, 11.9,1,1, 11.549, 10357.726, 513.639, 52940.184 24/11/13,01:20:08,17,10,1, 11.9,1,1, 11.549, 10357.686, 513.627, 52940.109 24/11/13,01:20:08,18,10,1, 11.9,1,1, 11.549, 10357.714, 513.620, 52940.152 24/11/13,01:20:08,19,10,1, 11.9,1,1, 11.549, 10357.707, 513.598, 52940.187 24/11/13,01:20:09,00,09,1, 11.9,1,1, 11.553, 10357.705, 513.598, 52940.187 24/11/13,01:20:09,01,09,1, 11.9,1,1, 11.553, 10357.675, 513.552, 52940.233 24/11/13,01:20:09,02,09,1, 11.9,1,1, 11.553, 10357.682, 513.508, 52940.148 24/11/13,01:20:09,03,09,1, 11.9,1,1, 11.553, 10357.670, 513.474, 52940.152 24/11/13,01:20:09,04,09,1, 11.9,1,1, 11.553, 10357.671, 513.449, 52940.126 24/11/13,01:20:09,05,09,1, 11.9,1,1, 11.553, 10357.656, 513.459, 52940.118 24/11/13,01:20:09,06,09,1, 11.9,1,1, 11.553, 10357.653, 513.438, 52940.230 24/11/13,01:20:09,07,09,1, 11.9,1,1, 11.553, 10357.676, 513.422, 52940.205 24/11/13,01:20:09,08,09,1, 11.9,1,1, 11.553, 10357.703, 513.416, 52940.169 24/11/13,01:20:09,09,09,1, 11.9,1,1, 11.553, 10357.692, 513.430, 52940.208 24/11/13,01:20:09,10,09,1, 11.9,1,1, 11.553, 10357.714, 513.408, 52940.171 24/11/13,01:20:09,11,09,1, 11.9,1,1, 11.553, 10357.723, 513.394, 52940.239 24/11/13,01:20:09,12,09,1, 11.9,1,1, 11.553, 10357.748, 513.411, 52940.220 24/11/13,01:20:09,13,09,1, 11.9,1,1, 11.553, 10357.749, 513.365, 52940.120 24/11/13,01:20:09,14,09,1, 11.9,1,1, 11.553, 10357.740, 513.368, 52940.155 24/11/13,01:20:09,15,09,1, 11.9,1,1, 11.553, 10357.770, 513.356, 52940.177 24/11/13,01:20:09,16,09,1, 11.9,1,1, 11.553, 10357.772, 513.344, 52940.173 24/11/13,01:20:09,17,09,1, 11.9,1,1, 11.553, 10357.749, 513.291, 52940.149 24/11/13,01:20:09,18,09,1, 11.9,1,1, 11.553, 10357.793, 513.321, 52940.207 24/11/13,01:20:09,19,09,1, 11.9,1,1, 11.553, 10357.774, 513.272, 52940.194 24/11/13,01:20:10,00,09,1, 11.9,1,1, 11.551, 10357.772, 513.272, 52940.194 24/11/13,01:20:10,01,09,1, 11.9,1,1, 11.551, 10357.770, 513.232, 52940.203 24/11/13,01:20:10,02,09,1, 11.9,1,1, 11.551, 10357.793, 513.238, 52940.168 24/11/13,01:20:10,03,09,1, 11.9,1,1, 11.551, 10357.789, 513.217, 52940.217 24/11/13,01:20:10,04,09,1, 11.9,1,1, 11.551, 10357.786, 513.177, 52940.121 24/11/13,01:20:10,05,09,1, 11.9,1,1, 11.551, 10357.788, 513.156, 52940.168 24/11/13,01:20:10,06,09,1, 11.9,1,1, 11.551, 10357.772, 513.134, 52940.160 24/11/13,01:20:10,07,09,1, 11.9,1,1, 11.551, 10357.764, 513.103, 52940.115 24/11/13,01:20:10,08,09,1, 11.9,1,1, 11.551, 10357.785, 513.103, 52940.169 24/11/13,01:20:10,09,09,1, 11.9,1,1, 11.551, 10357.810, 513.078, 52940.187 24/11/13,01:20:10,10,09,1, 11.9,1,1, 11.551, 10357.808, 513.059, 52940.138 24/11/13,01:20:10,11,09,1, 11.9,1,1, 11.551, 10357.818, 513.040, 52940.199 24/11/13,01:20:10,12,09,1, 11.9,1,1, 11.551, 10357.835, 513.044, 52940.155 24/11/13,01:20:10,13,09,1, 11.9,1,1, 11.551, 10357.852, 513.028, 52940.206 24/11/13,01:20:10,14,09,1, 11.9,1,1, 11.551, 10357.859, 513.010, 52940.237 24/11/13,01:20:10,15,09,1, 11.9,1,1, 11.551, 10357.887, 513.024, 52940.261 24/11/13,01:20:10,16,09,1, 11.9,1,1, 11.551, 10357.860, 513.007, 52940.188 24/11/13,01:20:10,17,09,1, 11.9,1,1, 11.551, 10357.885, 513.007, 52940.223 24/11/13,01:20:10,18,09,1, 11.9,1,1, 11.551, 10357.913, 512.972, 52940.197 24/11/13,01:20:10,19,09,1, 11.9,1,1, 11.551, 10357.885, 512.959, 52940.211 24/11/13,01:20:11,00,09,1, 11.9,1,1, 11.546, 10357.881, 512.959, 52940.211 24/11/13,01:20:11,01,09,1, 11.9,1,1, 11.546, 10357.908, 512.954, 52940.177 24/11/13,01:20:11,02,09,1, 11.9,1,1, 11.546, 10357.891, 512.949, 52940.248 24/11/13,01:20:11,03,09,1, 11.9,1,1, 11.546, 10357.942, 512.952, 52940.164 24/11/13,01:20:11,04,09,1, 11.9,1,1, 11.546, 10357.926, 512.949, 52940.210 24/11/13,01:20:11,05,09,1, 11.9,1,1, 11.546, 10357.929, 512.936, 52940.218 24/11/13,01:20:11,06,09,1, 11.9,1,1, 11.546, 10357.949, 512.949, 52940.203 24/11/13,01:20:11,07,09,1, 11.9,1,1, 11.546, 10357.965, 512.901, 52940.264 24/11/13,01:20:11,08,09,1, 11.9,1,1, 11.546, 10357.962, 512.877, 52940.193 24/11/13,01:20:11,09,09,1, 11.9,1,1, 11.546, 10357.990, 512.873, 52940.212 24/11/13,01:20:11,10,09,1, 11.9,1,1, 11.546, 10358.012, 512.861, 52940.179 24/11/13,01:20:11,11,09,1, 11.9,1,1, 11.546, 10358.016, 512.831, 52940.161 24/11/13,01:20:11,12,09,1, 11.9,1,1, 11.546, 10358.036, 512.806, 52940.213 24/11/13,01:20:11,13,09,1, 11.9,1,1, 11.546, 10358.050, 512.804, 52940.228 24/11/13,01:20:11,14,09,1, 11.9,1,1, 11.546, 10358.064, 512.780, 52940.199 24/11/13,01:20:11,15,09,1, 11.9,1,1, 11.546, 10358.067, 512.741, 52940.234 24/11/13,01:20:11,16,09,1, 11.9,1,1, 11.546, 10358.078, 512.730, 52940.218 24/11/13,01:20:11,17,09,1, 11.9,1,1, 11.546, 10358.072, 512.714, 52940.250 24/11/13,01:20:11,18,09,1, 11.9,1,1, 11.546, 10358.081, 512.699, 52940.219 24/11/13,01:20:11,19,09,1, 11.9,1,1, 11.546, 10358.073, 512.672, 52940.249 24/11/13,01:20:12,00,09,1, 11.9,1,1, 11.545, 10358.073, 512.672, 52940.249 24/11/13,01:20:12,01,09,1, 11.9,1,1, 11.545, 10358.082, 512.638, 52940.361 24/11/13,01:20:12,02,09,1, 11.9,1,1, 11.545, 10358.136, 512.615, 52940.199 24/11/13,01:20:12,03,09,1, 11.9,1,1, 11.545, 10358.142, 512.607, 52940.132 24/11/13,01:20:12,04,09,1, 11.9,1,1, 11.545, 10358.150, 512.579, 52940.213 24/11/13,01:20:12,05,09,1, 11.9,1,1, 11.545, 10358.140, 512.579, 52940.195 24/11/13,01:20:12,06,09,1, 11.9,1,1, 11.545, 10358.181, 512.567, 52940.159 24/11/13,01:20:12,07,09,1, 11.9,1,1, 11.545, 10358.154, 512.530, 52940.148 24/11/13,01:20:12,08,09,1, 11.9,1,1, 11.545, 10358.169, 512.514, 52940.181 24/11/13,01:20:12,09,09,1, 11.9,1,1, 11.545, 10358.128, 512.477, 52940.227 24/11/13,01:20:12,10,09,1, 11.9,1,1, 11.545, 10358.153, 512.438, 52940.169 24/11/13,01:20:12,11,09,1, 11.9,1,1, 11.545, 10358.130, 512.427, 52940.183 24/11/13,01:20:12,12,09,1, 11.9,1,1, 11.545, 10358.155, 512.397, 52940.166 24/11/13,01:20:12,13,09,1, 11.9,1,1, 11.545, 10358.170, 512.388, 52940.117 24/11/13,01:20:12,14,09,1, 11.9,1,1, 11.545, 10358.198, 512.371, 52940.163 24/11/13,01:20:12,15,09,1, 11.9,1,1, 11.545, 10358.201, 512.343, 52940.117 24/11/13,01:20:12,16,09,1, 11.9,1,1, 11.545, 10358.175, 512.321, 52940.194 24/11/13,01:20:12,17,09,1, 11.9,1,1, 11.545, 10358.229, 512.336, 52940.122 24/11/13,01:20:12,18,09,1, 11.9,1,1, 11.545, 10358.243, 512.303, 52940.148 24/11/13,01:20:12,19,09,1, 11.9,1,1, 11.545, 10358.245, 512.299, 52940.148 24/11/13,01:20:13,00,09,1, 11.9,1,1, 11.547, 10358.239, 512.299, 52940.148 24/11/13,01:20:13,01,09,1, 11.9,1,1, 11.547, 10358.271, 512.237, 52940.215 24/11/13,01:20:13,02,09,1, 11.9,1,1, 11.547, 10358.272, 512.228, 52940.214 24/11/13,01:20:13,03,09,1, 11.9,1,1, 11.547, 10358.289, 512.202, 52940.149 24/11/13,01:20:13,04,09,1, 11.9,1,1, 11.547, 10358.311, 512.202, 52940.164 24/11/13,01:20:13,05,09,1, 11.9,1,1, 11.547, 10358.301, 512.186, 52940.167 24/11/13,01:20:13,06,09,1, 11.9,1,1, 11.547, 10358.296, 512.144, 52940.139 24/11/13,01:20:13,07,09,1, 11.9,1,1, 11.547, 10358.318, 512.125, 52940.177 24/11/13,01:20:13,08,09,1, 11.9,1,1, 11.547, 10358.323, 512.107, 52940.148 24/11/13,01:20:13,09,09,1, 11.9,1,1, 11.547, 10358.338, 512.096, 52940.216 24/11/13,01:20:13,10,09,1, 11.9,1,1, 11.547, 10358.346, 512.081, 52940.124 24/11/13,01:20:13,11,09,1, 11.9,1,1, 11.547, 10358.357, 512.085, 52940.155 24/11/13,01:20:13,12,09,1, 11.9,1,1, 11.547, 10358.363, 512.062, 52940.185 24/11/13,01:20:13,13,09,1, 11.9,1,1, 11.547, 10358.397, 512.047, 52940.223 24/11/13,01:20:13,14,09,1, 11.9,1,1, 11.547, 10358.364, 512.004, 52940.127 24/11/13,01:20:13,15,09,1, 11.9,1,1, 11.547, 10358.382, 511.993, 52940.121 24/11/13,01:20:13,16,09,1, 11.9,1,1, 11.547, 10358.378, 511.950, 52940.110 24/11/13,01:20:13,17,09,1, 11.9,1,1, 11.547, 10358.374, 511.943, 52940.158 24/11/13,01:20:13,18,09,1, 11.9,1,1, 11.547, 10358.398, 511.920, 52940.130 24/11/13,01:20:13,19,09,1, 11.9,1,1, 11.547, 10358.390, 511.919, 52940.189 24/11/13,01:20:14,00,09,1, 11.9,1,1, 11.551, 10358.390, 511.919, 52940.189 24/11/13,01:20:14,01,09,1, 11.9,1,1, 11.551, 10358.441, 511.878, 52940.142 24/11/13,01:20:14,02,09,1, 11.9,1,1, 11.551, 10358.430, 511.857, 52940.125 24/11/13,01:20:14,03,09,1, 11.9,1,1, 11.551, 10358.429, 511.817, 52940.119 24/11/13,01:20:14,04,09,1, 11.9,1,1, 11.551, 10358.459, 511.815, 52940.133 24/11/13,01:20:14,05,09,1, 11.9,1,1, 11.551, 10358.456, 511.794, 52940.127 24/11/13,01:20:14,06,09,1, 11.9,1,1, 11.551, 10358.476, 511.747, 52940.107 24/11/13,01:20:14,07,09,1, 11.9,1,1, 11.551, 10358.497, 511.727, 52940.082 24/11/13,01:20:14,08,09,1, 11.9,1,1, 11.551, 10358.502, 511.698, 52940.086 24/11/13,01:20:14,09,09,1, 11.9,1,1, 11.551, 10358.485, 511.690, 52940.099 24/11/13,01:20:14,10,09,1, 11.9,1,1, 11.551, 10358.507, 511.669, 52940.046 24/11/13,01:20:14,11,09,1, 11.9,1,1, 11.551, 10358.499, 511.657, 52940.165 24/11/13,01:20:14,12,09,1, 11.9,1,1, 11.551, 10358.517, 511.635, 52940.107 24/11/13,01:20:14,13,09,1, 11.9,1,1, 11.551, 10358.527, 511.609, 52940.164 24/11/13,01:20:14,14,09,1, 11.9,1,1, 11.551, 10358.551, 511.604, 52940.160 24/11/13,01:20:14,15,09,1, 11.9,1,1, 11.551, 10358.564, 511.622, 52940.103 24/11/13,01:20:14,16,09,1, 11.9,1,1, 11.551, 10358.556, 511.553, 52940.127 24/11/13,01:20:14,17,09,1, 11.9,1,1, 11.551, 10358.579, 511.517, 52940.121 24/11/13,01:20:14,18,09,1, 11.9,1,1, 11.551, 10358.570, 511.529, 52940.113 24/11/13,01:20:14,19,09,1, 11.9,1,1, 11.551, 10358.567, 511.532, 52940.126 24/11/13,01:20:15,00,09,1, 11.9,1,1, 11.549, 10358.565, 511.532, 52940.126 24/11/13,01:20:15,01,09,1, 11.9,1,1, 11.549, 10358.613, 511.488, 52940.096 24/11/13,01:20:15,02,09,1, 11.9,1,1, 11.549, 10358.625, 511.469, 52940.166 24/11/13,01:20:15,03,09,1, 11.9,1,1, 11.549, 10358.626, 511.441, 52940.177 24/11/13,01:20:15,04,09,1, 11.9,1,1, 11.549, 10358.630, 511.400, 52940.103 24/11/13,01:20:15,05,09,1, 11.9,1,1, 11.549, 10358.615, 511.409, 52940.170 24/11/13,01:20:15,06,09,1, 11.9,1,1, 11.549, 10358.614, 511.364, 52940.147 24/11/13,01:20:15,07,09,1, 11.9,1,1, 11.549, 10358.621, 511.382, 52940.103 24/11/13,01:20:15,08,09,1, 11.9,1,1, 11.549, 10358.625, 511.358, 52940.107 24/11/13,01:20:15,09,09,1, 11.9,1,1, 11.549, 10358.653, 511.349, 52940.169 24/11/13,01:20:15,10,09,1, 11.9,1,1, 11.549, 10358.622, 511.328, 52940.143 24/11/13,01:20:15,11,09,1, 11.9,1,1, 11.549, 10358.620, 511.282, 52940.168 24/11/13,01:20:15,12,09,1, 11.9,1,1, 11.549, 10358.641, 511.275, 52940.184 24/11/13,01:20:15,13,09,1, 11.9,1,1, 11.549, 10358.659, 511.273, 52940.123 24/11/13,01:20:15,14,09,1, 11.9,1,1, 11.549, 10358.664, 511.218, 52940.120 24/11/13,01:20:15,15,09,1, 11.9,1,1, 11.549, 10358.643, 511.220, 52940.177 24/11/13,01:20:15,16,09,1, 11.9,1,1, 11.549, 10358.661, 511.202, 52940.146 24/11/13,01:20:15,17,09,1, 11.9,1,1, 11.549, 10358.649, 511.174, 52940.173 24/11/13,01:20:15,18,09,1, 11.9,1,1, 11.549, 10358.667, 511.177, 52940.116 24/11/13,01:20:15,19,09,1, 11.9,1,1, 11.549, 10358.648, 511.149, 52940.098 24/11/13,01:20:16,00,09,1, 11.9,1,1, 11.549, 10358.640, 511.149, 52940.098 24/11/13,01:20:16,01,09,1, 11.9,1,1, 11.549, 10358.686, 511.094, 52940.105 24/11/13,01:20:16,02,09,1, 11.9,1,1, 11.549, 10358.685, 511.093, 52940.183 24/11/13,01:20:16,03,09,1, 11.9,1,1, 11.549, 10358.678, 511.068, 52940.198 24/11/13,01:20:16,04,09,1, 11.9,1,1, 11.549, 10358.707, 511.053, 52940.138 24/11/13,01:20:16,05,09,1, 11.9,1,1, 11.549, 10358.701, 511.031, 52940.154 24/11/13,01:20:16,06,09,1, 11.9,1,1, 11.549, 10358.679, 511.026, 52940.195 24/11/13,01:20:16,07,09,1, 11.9,1,1, 11.549, 10358.711, 510.980, 52940.066 24/11/13,01:20:16,08,09,1, 11.9,1,1, 11.549, 10358.698, 510.967, 52940.043 24/11/13,01:20:16,09,09,1, 11.9,1,1, 11.549, 10358.687, 510.979, 52940.104 24/11/13,01:20:16,10,09,1, 11.9,1,1, 11.549, 10358.699, 510.934, 52940.143 24/11/13,01:20:16,11,09,1, 11.9,1,1, 11.549, 10358.696, 510.925, 52940.168 24/11/13,01:20:16,12,09,1, 11.9,1,1, 11.549, 10358.693, 510.895, 52940.084 24/11/13,01:20:16,13,09,1, 11.9,1,1, 11.549, 10358.707, 510.873, 52940.097 24/11/13,01:20:16,14,09,1, 11.9,1,1, 11.549, 10358.685, 510.863, 52940.091 24/11/13,01:20:16,15,09,1, 11.9,1,1, 11.549, 10358.704, 510.831, 52940.106 24/11/13,01:20:16,16,09,1, 11.9,1,1, 11.549, 10358.695, 510.830, 52940.151 24/11/13,01:20:16,17,09,1, 11.9,1,1, 11.549, 10358.710, 510.763, 52940.101 24/11/13,01:20:16,18,09,1, 11.9,1,1, 11.549, 10358.693, 510.748, 52940.124 24/11/13,01:20:16,19,09,1, 11.9,1,1, 11.549, 10358.707, 510.719, 52940.105 24/11/13,01:20:17,00,09,1, 11.9,1,1, 11.551, 10358.707, 510.719, 52940.105 24/11/13,01:20:17,01,09,1, 11.9,1,1, 11.551, 10358.708, 510.689, 52940.065 24/11/13,01:20:17,02,09,1, 11.9,1,1, 11.551, 10358.688, 510.673, 52940.093 24/11/13,01:20:17,03,09,1, 11.9,1,1, 11.551, 10358.702, 510.637, 52940.156 24/11/13,01:20:17,04,09,1, 11.9,1,1, 11.551, 10358.651, 510.597, 52940.122 24/11/13,01:20:17,05,09,1, 11.9,1,1, 11.551, 10358.649, 510.578, 52940.063 24/11/13,01:20:17,06,09,1, 11.9,1,1, 11.551, 10358.632, 510.599, 52940.144 24/11/13,01:20:17,07,09,1, 11.9,1,1, 11.551, 10358.656, 510.568, 52940.168 24/11/13,01:20:17,08,09,1, 11.9,1,1, 11.551, 10358.646, 510.526, 52940.096 24/11/13,01:20:17,09,09,1, 11.9,1,1, 11.551, 10358.652, 510.501, 52940.114 24/11/13,01:20:17,10,09,1, 11.9,1,1, 11.551, 10358.638, 510.487, 52940.123 24/11/13,01:20:17,11,09,1, 11.9,1,1, 11.551, 10358.650, 510.470, 52940.064 24/11/13,01:20:17,12,09,1, 11.9,1,1, 11.551, 10358.642, 510.458, 52940.138 24/11/13,01:20:17,13,09,1, 11.9,1,1, 11.551, 10358.656, 510.449, 52940.126 24/11/13,01:20:17,14,09,1, 11.9,1,1, 11.551, 10358.640, 510.428, 52940.052 24/11/13,01:20:17,15,09,1, 11.9,1,1, 11.551, 10358.660, 510.394, 52940.065 24/11/13,01:20:17,16,09,1, 11.9,1,1, 11.551, 10358.681, 510.378, 52939.836 24/11/13,01:20:17,17,09,1, 11.9,1,1, 11.551, 10358.627, 510.392, 52940.106 24/11/13,01:20:17,18,09,1, 11.9,1,1, 11.551, 10358.661, 510.380, 52940.109 24/11/13,01:20:17,19,09,1, 11.9,1,1, 11.551, 10358.647, 510.332, 52940.112 24/11/13,01:20:18,00,10,1, 11.9,1,1, 11.550, 10358.640, 510.332, 52940.112 24/11/13,01:20:18,01,10,1, 11.9,1,1, 11.550, 10358.622, 510.299, 52940.051 24/11/13,01:20:18,02,10,1, 11.9,1,1, 11.550, 10358.633, 510.265, 52940.071 24/11/13,01:20:18,03,10,1, 11.9,1,1, 11.550, 10358.644, 510.259, 52940.153 24/11/13,01:20:18,04,10,1, 11.9,1,1, 11.550, 10358.635, 510.215, 52940.088 24/11/13,01:20:18,05,10,1, 11.9,1,1, 11.550, 10358.619, 510.192, 52940.131 24/11/13,01:20:18,06,10,1, 11.9,1,1, 11.550, 10358.642, 510.182, 52940.071 24/11/13,01:20:18,07,10,1, 11.9,1,1, 11.550, 10358.662, 510.177, 52940.095 24/11/13,01:20:18,08,10,1, 11.9,1,1, 11.550, 10358.613, 510.165, 52940.135 24/11/13,01:20:18,09,10,1, 11.9,1,1, 11.550, 10358.621, 510.193, 52940.091 24/11/13,01:20:18,10,10,1, 11.9,1,1, 11.550, 10358.635, 510.141, 52940.048 24/11/13,01:20:18,11,10,1, 11.9,1,1, 11.550, 10358.643, 510.126, 52940.089 24/11/13,01:20:18,12,10,1, 11.9,1,1, 11.550, 10358.638, 510.093, 52940.088 24/11/13,01:20:18,13,10,1, 11.9,1,1, 11.550, 10358.670, 510.121, 52940.078 24/11/13,01:20:18,14,10,1, 11.9,1,1, 11.550, 10358.668, 510.132, 52940.120 24/11/13,01:20:18,15,10,1, 11.9,1,1, 11.550, 10358.677, 510.056, 52940.095 24/11/13,01:20:18,16,10,1, 11.9,1,1, 11.550, 10358.657, 510.032, 52940.124 24/11/13,01:20:18,17,10,1, 11.9,1,1, 11.550, 10358.683, 510.050, 52940.155 24/11/13,01:20:18,18,10,1, 11.9,1,1, 11.550, 10358.659, 510.007, 52940.157 24/11/13,01:20:18,19,10,1, 11.9,1,1, 11.550, 10358.664, 509.997, 52940.137 24/11/13,01:20:19,00,09,1, 11.9,1,1, 11.551, 10358.657, 509.997, 52940.137 24/11/13,01:20:19,01,09,1, 11.9,1,1, 11.551, 10358.672, 509.978, 52940.124 24/11/13,01:20:19,02,09,1, 11.9,1,1, 11.551, 10358.693, 509.955, 52940.197 24/11/13,01:20:19,03,09,1, 11.9,1,1, 11.551, 10358.704, 509.942, 52940.107 24/11/13,01:20:19,04,09,1, 11.9,1,1, 11.551, 10358.692, 509.941, 52940.140 24/11/13,01:20:19,05,09,1, 11.9,1,1, 11.551, 10358.676, 509.891, 52940.102 24/11/13,01:20:19,06,09,1, 11.9,1,1, 11.551, 10358.681, 509.885, 52940.167 24/11/13,01:20:19,07,09,1, 11.9,1,1, 11.551, 10358.717, 509.870, 52940.110 24/11/13,01:20:19,08,09,1, 11.9,1,1, 11.551, 10358.697, 509.843, 52940.186 24/11/13,01:20:19,09,09,1, 11.9,1,1, 11.551, 10358.713, 509.815, 52940.170 24/11/13,01:20:19,10,09,1, 11.9,1,1, 11.551, 10358.728, 509.819, 52940.124 24/11/13,01:20:19,11,09,1, 11.9,1,1, 11.551, 10358.715, 509.790, 52940.144 24/11/13,01:20:19,12,09,1, 11.9,1,1, 11.551, 10358.725, 509.770, 52940.095 24/11/13,01:20:19,13,09,1, 11.9,1,1, 11.551, 10358.708, 509.721, 52940.132 24/11/13,01:20:19,14,09,1, 11.9,1,1, 11.551, 10358.702, 509.703, 52940.123 24/11/13,01:20:19,15,09,1, 11.9,1,1, 11.551, 10358.688, 509.705, 52940.152 24/11/13,01:20:19,16,09,1, 11.9,1,1, 11.551, 10358.695, 509.642, 52940.094 24/11/13,01:20:19,17,09,1, 11.9,1,1, 11.551, 10358.694, 509.657, 52940.207 24/11/13,01:20:19,18,09,1, 11.9,1,1, 11.551, 10358.678, 509.620, 52940.146 24/11/13,01:20:19,19,09,1, 11.9,1,1, 11.551, 10358.665, 509.560, 52940.115 24/11/13,01:20:20,00,08,1, 12.0,1,1, 11.548, 10358.657, 509.560, 52940.115 24/11/13,01:20:20,01,08,1, 12.0,1,1, 11.548, 10358.674, 509.550, 52940.172 24/11/13,01:20:20,02,08,1, 12.0,1,1, 11.548, 10358.691, 509.521, 52940.087 24/11/13,01:20:20,03,08,1, 12.0,1,1, 11.548, 10358.671, 509.461, 52940.026 24/11/13,01:20:20,04,08,1, 12.0,1,1, 11.548, 10358.678, 509.455, 52940.090 24/11/13,01:20:20,05,08,1, 12.0,1,1, 11.548, 10358.677, 509.439, 52940.107 24/11/13,01:20:20,06,08,1, 12.0,1,1, 11.548, 10358.672, 509.406, 52940.137 24/11/13,01:20:20,07,08,1, 12.0,1,1, 11.548, 10358.675, 509.362, 52940.086 24/11/13,01:20:20,08,08,1, 12.0,1,1, 11.548, 10358.674, 509.348, 52940.156 24/11/13,01:20:20,09,08,1, 12.0,1,1, 11.548, 10358.640, 509.299, 52940.061 24/11/13,01:20:20,10,08,1, 12.0,1,1, 11.548, 10358.664, 509.263, 52940.111 24/11/13,01:20:20,11,08,1, 12.0,1,1, 11.548, 10358.682, 509.258, 52940.083 24/11/13,01:20:20,12,08,1, 12.0,1,1, 11.548, 10358.665, 509.251, 52940.055 24/11/13,01:20:20,13,08,1, 12.0,1,1, 11.548, 10358.683, 509.205, 52940.089 24/11/13,01:20:20,14,08,1, 12.0,1,1, 11.548, 10358.705, 509.203, 52940.112 24/11/13,01:20:20,15,08,1, 12.0,1,1, 11.548, 10358.690, 509.166, 52940.065 24/11/13,01:20:20,16,08,1, 12.0,1,1, 11.548, 10358.687, 509.128, 52940.032 24/11/13,01:20:20,17,08,1, 12.0,1,1, 11.548, 10358.692, 509.118, 52940.099 24/11/13,01:20:20,18,08,1, 12.0,1,1, 11.548, 10358.664, 509.135, 52940.075 24/11/13,01:20:20,19,08,1, 12.0,1,1, 11.548, 10358.691, 509.086, 52940.094 24/11/13,01:20:21,00,08,1, 11.9,1,1, 11.551, 10358.690, 509.086, 52940.094 24/11/13,01:20:21,01,08,1, 11.9,1,1, 11.551, 10358.692, 509.018, 52940.037 24/11/13,01:20:21,02,08,1, 11.9,1,1, 11.551, 10358.672, 508.997, 52939.977 24/11/13,01:20:21,03,08,1, 11.9,1,1, 11.551, 10358.686, 508.984, 52940.037 24/11/13,01:20:21,04,08,1, 11.9,1,1, 11.551, 10358.698, 508.961, 52940.166 24/11/13,01:20:21,05,08,1, 11.9,1,1, 11.551, 10358.673, 508.944, 52940.031 24/11/13,01:20:21,06,08,1, 11.9,1,1, 11.551, 10358.693, 508.879, 52940.083 24/11/13,01:20:21,07,08,1, 11.9,1,1, 11.551, 10358.646, 508.886, 52939.990 24/11/13,01:20:21,08,08,1, 11.9,1,1, 11.551, 10358.677, 508.857, 52939.952 24/11/13,01:20:21,09,08,1, 11.9,1,1, 11.551, 10358.680, 508.819, 52939.925 24/11/13,01:20:21,10,08,1, 11.9,1,1, 11.551, 10358.679, 508.791, 52939.997 24/11/13,01:20:21,11,08,1, 11.9,1,1, 11.551, 10358.667, 508.770, 52940.026 24/11/13,01:20:21,12,08,1, 11.9,1,1, 11.551, 10358.720, 508.747, 52939.915 24/11/13,01:20:21,13,08,1, 11.9,1,1, 11.551, 10358.673, 508.696, 52939.899 24/11/13,01:20:21,14,08,1, 11.9,1,1, 11.551, 10358.694, 508.684, 52939.880 24/11/13,01:20:21,15,08,1, 11.9,1,1, 11.551, 10358.702, 508.687, 52939.984 24/11/13,01:20:21,16,08,1, 11.9,1,1, 11.551, 10358.712, 508.620, 52939.875 24/11/13,01:20:21,17,08,1, 11.9,1,1, 11.551, 10358.700, 508.597, 52939.834 24/11/13,01:20:21,18,08,1, 11.9,1,1, 11.551, 10358.699, 508.586, 52939.866 24/11/13,01:20:21,19,08,1, 11.9,1,1, 11.551, 10358.686, 508.556, 52939.875 24/11/13,01:20:22,00,08,1, 11.9,1,1, 11.548, 10358.682, 508.556, 52939.875 24/11/13,01:20:22,01,08,1, 11.9,1,1, 11.548, 10358.672, 508.499, 52939.839 24/11/13,01:20:22,02,08,1, 11.9,1,1, 11.548, 10358.679, 508.479, 52939.827 24/11/13,01:20:22,03,08,1, 11.9,1,1, 11.548, 10358.666, 508.435, 52939.803 24/11/13,01:20:22,04,08,1, 11.9,1,1, 11.548, 10358.664, 508.451, 52940.061 24/11/13,01:20:22,05,08,1, 11.9,1,1, 11.548, 10358.739, 508.403, 52939.741 24/11/13,01:20:22,06,08,1, 11.9,1,1, 11.548, 10358.708, 508.395, 52939.675 24/11/13,01:20:22,07,08,1, 11.9,1,1, 11.548, 10358.707, 508.361, 52939.778 24/11/13,01:20:22,08,08,1, 11.9,1,1, 11.548, 10358.697, 508.326, 52939.792 24/11/13,01:20:22,09,08,1, 11.9,1,1, 11.548, 10358.690, 508.321, 52939.781 24/11/13,01:20:22,10,08,1, 11.9,1,1, 11.548, 10358.695, 508.282, 52939.727 24/11/13,01:20:22,11,08,1, 11.9,1,1, 11.548, 10358.694, 508.297, 52939.838 24/11/13,01:20:22,12,08,1, 11.9,1,1, 11.548, 10358.677, 508.264, 52939.767 24/11/13,01:20:22,13,08,1, 11.9,1,1, 11.548, 10358.711, 508.255, 52939.722 24/11/13,01:20:22,14,08,1, 11.9,1,1, 11.548, 10358.732, 508.214, 52939.720 24/11/13,01:20:22,15,08,1, 11.9,1,1, 11.548, 10358.714, 508.195, 52939.807 24/11/13,01:20:22,16,08,1, 11.9,1,1, 11.548, 10358.739, 508.161, 52939.649 24/11/13,01:20:22,17,08,1, 11.9,1,1, 11.548, 10358.699, 508.146, 52939.646 24/11/13,01:20:22,18,08,1, 11.9,1,1, 11.548, 10358.738, 508.144, 52939.667 24/11/13,01:20:22,19,08,1, 11.9,1,1, 11.548, 10358.707, 508.141, 52939.688 24/11/13,01:20:23,00,09,1, 11.9,1,1, 11.548, 10358.707, 508.141, 52939.688 24/11/13,01:20:23,01,09,1, 11.9,1,1, 11.548, 10358.698, 508.061, 52939.599 24/11/13,01:20:23,02,09,1, 11.9,1,1, 11.548, 10358.730, 508.056, 52939.605 24/11/13,01:20:23,03,09,1, 11.9,1,1, 11.548, 10358.715, 508.055, 52939.664 24/11/13,01:20:23,04,09,1, 11.9,1,1, 11.548, 10358.707, 507.999, 52939.634 24/11/13,01:20:23,05,09,1, 11.9,1,1, 11.548, 10358.685, 507.989, 52939.554 24/11/13,01:20:23,06,09,1, 11.9,1,1, 11.548, 10358.719, 508.000, 52939.537 24/11/13,01:20:23,07,09,1, 11.9,1,1, 11.548, 10358.700, 507.966, 52939.517 24/11/13,01:20:23,08,09,1, 11.9,1,1, 11.548, 10358.700, 507.920, 52939.580 24/11/13,01:20:23,09,09,1, 11.9,1,1, 11.548, 10358.693, 507.946, 52939.505 24/11/13,01:20:23,10,09,1, 11.9,1,1, 11.548, 10358.700, 507.907, 52939.514 24/11/13,01:20:23,11,09,1, 11.9,1,1, 11.548, 10358.686, 507.866, 52939.481 24/11/13,01:20:23,12,09,1, 11.9,1,1, 11.548, 10358.704, 507.830, 52939.522 24/11/13,01:20:23,13,09,1, 11.9,1,1, 11.548, 10358.706, 507.844, 52939.486 24/11/13,01:20:23,14,09,1, 11.9,1,1, 11.548, 10358.709, 507.834, 52939.468 24/11/13,01:20:23,15,09,1, 11.9,1,1, 11.548, 10358.685, 507.760, 52939.397 24/11/13,01:20:23,16,09,1, 11.9,1,1, 11.548, 10358.714, 507.778, 52939.421 24/11/13,01:20:23,17,09,1, 11.9,1,1, 11.548, 10358.702, 507.744, 52939.359 24/11/13,01:20:23,18,09,1, 11.9,1,1, 11.548, 10358.692, 507.716, 52939.438 24/11/13,01:20:23,19,09,1, 11.9,1,1, 11.548, 10358.689, 507.704, 52939.430 24/11/13,01:20:24,00,09,1, 11.8,1,1, 11.548, 10358.682, 507.704, 52939.430 24/11/13,01:20:24,01,09,1, 11.8,1,1, 11.548, 10358.706, 507.671, 52939.401 24/11/13,01:20:24,02,09,1, 11.8,1,1, 11.548, 10358.710, 507.650, 52939.273 24/11/13,01:20:24,03,09,1, 11.8,1,1, 11.548, 10358.725, 507.638, 52939.336 24/11/13,01:20:24,04,09,1, 11.8,1,1, 11.548, 10358.698, 507.623, 52939.367 24/11/13,01:20:24,05,09,1, 11.8,1,1, 11.548, 10358.689, 507.588, 52939.247 24/11/13,01:20:24,06,09,1, 11.8,1,1, 11.548, 10358.710, 507.574, 52939.299 24/11/13,01:20:24,07,09,1, 11.8,1,1, 11.548, 10358.723, 507.562, 52939.268 24/11/13,01:20:24,08,09,1, 11.8,1,1, 11.548, 10358.703, 507.542, 52939.234 24/11/13,01:20:24,09,09,1, 11.8,1,1, 11.548, 10358.725, 507.512, 52939.211 24/11/13,01:20:24,10,09,1, 11.8,1,1, 11.548, 10358.718, 507.499, 52939.282 24/11/13,01:20:24,11,09,1, 11.8,1,1, 11.548, 10358.727, 507.494, 52939.227 24/11/13,01:20:24,12,09,1, 11.8,1,1, 11.548, 10358.700, 507.434, 52939.221 24/11/13,01:20:24,13,09,1, 11.8,1,1, 11.548, 10358.703, 507.401, 52939.117 24/11/13,01:20:24,14,09,1, 11.8,1,1, 11.548, 10358.722, 507.401, 52939.208 24/11/13,01:20:24,15,09,1, 11.8,1,1, 11.548, 10358.712, 507.372, 52939.159 24/11/13,01:20:24,16,09,1, 11.8,1,1, 11.548, 10358.713, 507.331, 52939.097 24/11/13,01:20:24,17,09,1, 11.8,1,1, 11.548, 10358.729, 507.318, 52939.126 24/11/13,01:20:24,18,09,1, 11.8,1,1, 11.548, 10358.732, 507.306, 52939.132 24/11/13,01:20:24,19,09,1, 11.8,1,1, 11.548, 10358.731, 507.264, 52939.056 24/11/13,01:20:25,00,09,1, 12.0,1,1, 11.550, 10358.723, 507.264, 52939.056 24/11/13,01:20:25,01,09,1, 12.0,1,1, 11.550, 10358.739, 507.251, 52939.066 24/11/13,01:20:25,02,09,1, 12.0,1,1, 11.550, 10358.731, 507.218, 52939.056 24/11/13,01:20:25,03,09,1, 12.0,1,1, 11.550, 10358.728, 507.187, 52939.004 24/11/13,01:20:25,04,09,1, 12.0,1,1, 11.550, 10358.784, 507.198, 52939.023 24/11/13,01:20:25,05,09,1, 12.0,1,1, 11.550, 10358.747, 507.157, 52939.051 24/11/13,01:20:25,06,09,1, 12.0,1,1, 11.550, 10358.755, 507.126, 52938.957 24/11/13,01:20:25,07,09,1, 12.0,1,1, 11.550, 10358.772, 507.082, 52939.001 24/11/13,01:20:25,08,09,1, 12.0,1,1, 11.550, 10358.755, 507.091, 52939.002 24/11/13,01:20:25,09,09,1, 12.0,1,1, 11.550, 10358.743, 507.045, 52938.937 24/11/13,01:20:25,10,09,1, 12.0,1,1, 11.550, 10358.787, 507.043, 52938.894 24/11/13,01:20:25,11,09,1, 12.0,1,1, 11.550, 10358.754, 507.040, 52938.975 24/11/13,01:20:25,12,09,1, 12.0,1,1, 11.550, 10358.775, 506.992, 52938.917 24/11/13,01:20:25,13,09,1, 12.0,1,1, 11.550, 10358.755, 506.954, 52938.877 24/11/13,01:20:25,14,09,1, 12.0,1,1, 11.550, 10358.796, 506.943, 52938.837 24/11/13,01:20:25,15,09,1, 12.0,1,1, 11.550, 10358.789, 506.920, 52938.818 24/11/13,01:20:25,16,09,1, 12.0,1,1, 11.550, 10358.761, 506.932, 52938.866 24/11/13,01:20:25,17,09,1, 12.0,1,1, 11.550, 10358.761, 506.879, 52938.772 24/11/13,01:20:25,18,09,1, 12.0,1,1, 11.550, 10358.788, 506.899, 52938.850 24/11/13,01:20:25,19,09,1, 12.0,1,1, 11.550, 10358.784, 506.826, 52938.739 24/11/13,01:20:26,00,09,1, 11.8,1,1, 11.550, 10358.782, 506.826, 52938.739 24/11/13,01:20:26,01,09,1, 11.8,1,1, 11.550, 10358.806, 506.786, 52938.696 24/11/13,01:20:26,02,09,1, 11.8,1,1, 11.550, 10358.820, 506.778, 52938.698 24/11/13,01:20:26,03,09,1, 11.8,1,1, 11.550, 10358.763, 506.754, 52938.842 24/11/13,01:20:26,04,09,1, 11.8,1,1, 11.550, 10358.804, 506.709, 52938.698 24/11/13,01:20:26,05,09,1, 11.8,1,1, 11.550, 10358.792, 506.695, 52938.678 24/11/13,01:20:26,06,09,1, 11.8,1,1, 11.550, 10358.808, 506.670, 52938.629 24/11/13,01:20:26,07,09,1, 11.8,1,1, 11.550, 10358.813, 506.626, 52938.536 24/11/13,01:20:26,08,09,1, 11.8,1,1, 11.550, 10358.828, 506.638, 52938.569 24/11/13,01:20:26,09,09,1, 11.8,1,1, 11.550, 10358.815, 506.631, 52938.555 24/11/13,01:20:26,10,09,1, 11.8,1,1, 11.550, 10358.820, 506.602, 52938.558 24/11/13,01:20:26,11,09,1, 11.8,1,1, 11.550, 10358.837, 506.564, 52938.525 24/11/13,01:20:26,12,09,1, 11.8,1,1, 11.550, 10358.856, 506.537, 52938.498 24/11/13,01:20:26,13,09,1, 11.8,1,1, 11.550, 10358.845, 506.530, 52938.501 24/11/13,01:20:26,14,09,1, 11.8,1,1, 11.550, 10358.843, 506.502, 52938.487 24/11/13,01:20:26,15,09,1, 11.8,1,1, 11.550, 10358.883, 506.493, 52938.485 24/11/13,01:20:26,16,09,1, 11.8,1,1, 11.550, 10358.846, 506.472, 52938.439 24/11/13,01:20:26,17,09,1, 11.8,1,1, 11.550, 10358.846, 506.472, 52938.429 24/11/13,01:20:26,18,09,1, 11.8,1,1, 11.550, 10358.865, 506.455, 52938.414 24/11/13,01:20:26,19,09,1, 11.8,1,1, 11.550, 10358.897, 506.430, 52938.394 24/11/13,01:20:27,00,08,1, 11.9,1,1, 11.552, 10358.890, 506.430, 52938.394 24/11/13,01:20:27,01,08,1, 11.9,1,1, 11.552, 10358.866, 506.358, 52938.309 24/11/13,01:20:27,02,08,1, 11.9,1,1, 11.552, 10358.869, 506.362, 52938.350 24/11/13,01:20:27,03,08,1, 11.9,1,1, 11.552, 10358.861, 506.344, 52938.318 24/11/13,01:20:27,04,08,1, 11.9,1,1, 11.552, 10358.874, 506.314, 52938.293 24/11/13,01:20:27,05,08,1, 11.9,1,1, 11.552, 10358.862, 506.295, 52938.266 24/11/13,01:20:27,06,08,1, 11.9,1,1, 11.552, 10358.902, 506.280, 52938.205 24/11/13,01:20:27,07,08,1, 11.9,1,1, 11.552, 10358.904, 506.250, 52938.207 24/11/13,01:20:27,08,08,1, 11.9,1,1, 11.552, 10358.922, 506.274, 52938.200 24/11/13,01:20:27,09,08,1, 11.9,1,1, 11.552, 10358.923, 506.248, 52938.116 24/11/13,01:20:27,10,08,1, 11.9,1,1, 11.552, 10358.934, 506.218, 52938.156 24/11/13,01:20:27,11,08,1, 11.9,1,1, 11.552, 10358.941, 506.218, 52938.204 24/11/13,01:20:27,12,08,1, 11.9,1,1, 11.552, 10358.954, 506.219, 52938.163 24/11/13,01:20:27,13,08,1, 11.9,1,1, 11.552, 10358.986, 506.200, 52938.074 24/11/13,01:20:27,14,08,1, 11.9,1,1, 11.552, 10358.960, 506.173, 52938.063 24/11/13,01:20:27,15,08,1, 11.9,1,1, 11.552, 10358.992, 506.182, 52938.054 24/11/13,01:20:27,16,08,1, 11.9,1,1, 11.552, 10358.968, 506.187, 52938.054 24/11/13,01:20:27,17,08,1, 11.9,1,1, 11.552, 10358.971, 506.134, 52938.021 24/11/13,01:20:27,18,08,1, 11.9,1,1, 11.552, 10358.988, 506.157, 52937.970 24/11/13,01:20:27,19,08,1, 11.9,1,1, 11.552, 10358.985, 506.112, 52937.991 24/11/13,01:20:28,00,08,1, 12.0,1,1, 11.553, 10358.982, 506.112, 52937.991 24/11/13,01:20:28,01,08,1, 12.0,1,1, 11.553, 10359.005, 506.117, 52937.934 24/11/13,01:20:28,02,08,1, 12.0,1,1, 11.553, 10358.983, 506.115, 52937.916 24/11/13,01:20:28,03,08,1, 12.0,1,1, 11.553, 10359.002, 506.097, 52937.835 24/11/13,01:20:28,04,08,1, 12.0,1,1, 11.553, 10359.020, 506.080, 52937.849 24/11/13,01:20:28,05,08,1, 12.0,1,1, 11.553, 10359.016, 506.083, 52937.894 24/11/13,01:20:28,06,08,1, 12.0,1,1, 11.553, 10359.046, 506.090, 52937.807 24/11/13,01:20:28,07,08,1, 12.0,1,1, 11.553, 10359.016, 506.041, 52937.872 24/11/13,01:20:28,08,08,1, 12.0,1,1, 11.553, 10359.056, 506.057, 52937.822 24/11/13,01:20:28,09,08,1, 12.0,1,1, 11.553, 10359.034, 506.074, 52937.779 24/11/13,01:20:28,10,08,1, 12.0,1,1, 11.553, 10359.038, 506.058, 52937.772 24/11/13,01:20:28,11,08,1, 12.0,1,1, 11.553, 10359.066, 506.047, 52937.729 24/11/13,01:20:28,12,08,1, 12.0,1,1, 11.553, 10359.076, 506.019, 52937.731 24/11/13,01:20:28,13,08,1, 12.0,1,1, 11.553, 10359.086, 506.040, 52937.608 24/11/13,01:20:28,14,08,1, 12.0,1,1, 11.553, 10359.066, 506.012, 52937.595 24/11/13,01:20:28,15,08,1, 12.0,1,1, 11.553, 10359.067, 506.019, 52937.687 24/11/13,01:20:28,16,08,1, 12.0,1,1, 11.553, 10359.090, 506.037, 52937.698 24/11/13,01:20:28,17,08,1, 12.0,1,1, 11.553, 10359.107, 506.038, 52937.571 24/11/13,01:20:28,18,08,1, 12.0,1,1, 11.553, 10359.101, 506.022, 52937.645 24/11/13,01:20:28,19,08,1, 12.0,1,1, 11.553, 10359.132, 506.028, 52937.541 24/11/13,01:20:29,00,08,1, 12.0,1,1, 11.549, 10359.132, 506.028, 52937.541 24/11/13,01:20:29,01,08,1, 12.0,1,1, 11.549, 10359.127, 505.999, 52937.508 24/11/13,01:20:29,02,08,1, 12.0,1,1, 11.549, 10359.128, 506.004, 52937.475 24/11/13,01:20:29,03,08,1, 12.0,1,1, 11.549, 10359.147, 506.005, 52937.511 24/11/13,01:20:29,04,08,1, 12.0,1,1, 11.549, 10359.153, 506.003, 52937.469 24/11/13,01:20:29,05,08,1, 12.0,1,1, 11.549, 10359.155, 505.957, 52937.340 24/11/13,01:20:29,06,08,1, 12.0,1,1, 11.549, 10359.152, 505.986, 52937.417 24/11/13,01:20:29,07,08,1, 12.0,1,1, 11.549, 10359.169, 505.959, 52937.331 24/11/13,01:20:29,08,08,1, 12.0,1,1, 11.549, 10359.181, 505.972, 52937.317 24/11/13,01:20:29,09,08,1, 12.0,1,1, 11.549, 10359.172, 505.965, 52937.317 24/11/13,01:20:29,10,08,1, 12.0,1,1, 11.549, 10359.209, 505.976, 52937.270 24/11/13,01:20:29,11,08,1, 12.0,1,1, 11.549, 10359.196, 505.965, 52937.274 24/11/13,01:20:29,12,08,1, 12.0,1,1, 11.549, 10359.206, 505.959, 52937.238 24/11/13,01:20:29,13,08,1, 12.0,1,1, 11.549, 10359.239, 505.969, 52937.244 24/11/13,01:20:29,14,08,1, 12.0,1,1, 11.549, 10359.236, 506.000, 52937.238 24/11/13,01:20:29,15,08,1, 12.0,1,1, 11.549, 10359.251, 505.971, 52937.150 24/11/13,01:20:29,16,08,1, 12.0,1,1, 11.549, 10359.280, 505.959, 52937.120 24/11/13,01:20:29,17,08,1, 12.0,1,1, 11.549, 10359.256, 505.944, 52937.100 24/11/13,01:20:29,18,08,1, 12.0,1,1, 11.549, 10359.276, 505.943, 52937.049 24/11/13,01:20:29,19,08,1, 12.0,1,1, 11.549, 10359.288, 505.934, 52937.076 24/11/13,01:20:30,00,08,1, 11.9,1,1, 11.551, 10359.282, 505.934, 52937.076 24/11/13,01:20:30,01,08,1, 11.9,1,1, 11.551, 10359.310, 505.930, 52937.061 24/11/13,01:20:30,02,08,1, 11.9,1,1, 11.551, 10359.318, 505.927, 52937.035 24/11/13,01:20:30,03,08,1, 11.9,1,1, 11.551, 10359.329, 505.932, 52937.040 24/11/13,01:20:30,04,08,1, 11.9,1,1, 11.551, 10359.360, 505.936, 52936.984 24/11/13,01:20:30,05,08,1, 11.9,1,1, 11.551, 10359.330, 505.922, 52936.926 24/11/13,01:20:30,06,08,1, 11.9,1,1, 11.551, 10359.379, 505.908, 52936.939 24/11/13,01:20:30,07,08,1, 11.9,1,1, 11.551, 10359.367, 505.927, 52936.931 24/11/13,01:20:30,08,08,1, 11.9,1,1, 11.551, 10359.377, 505.890, 52936.915 24/11/13,01:20:30,09,08,1, 11.9,1,1, 11.551, 10359.391, 505.904, 52936.865 24/11/13,01:20:30,10,08,1, 11.9,1,1, 11.551, 10359.404, 505.934, 52936.939 24/11/13,01:20:30,11,08,1, 11.9,1,1, 11.551, 10359.421, 505.916, 52936.875 24/11/13,01:20:30,12,08,1, 11.9,1,1, 11.551, 10359.443, 505.890, 52936.842 24/11/13,01:20:30,13,08,1, 11.9,1,1, 11.551, 10359.454, 505.925, 52936.754 24/11/13,01:20:30,14,08,1, 11.9,1,1, 11.551, 10359.450, 505.908, 52936.782 24/11/13,01:20:30,15,08,1, 11.9,1,1, 11.551, 10359.445, 505.908, 52936.944 24/11/13,01:20:30,16,08,1, 11.9,1,1, 11.551, 10359.492, 505.896, 52936.807 24/11/13,01:20:30,17,08,1, 11.9,1,1, 11.551, 10359.490, 505.911, 52936.755 24/11/13,01:20:30,18,08,1, 11.9,1,1, 11.551, 10359.496, 505.883, 52936.728 24/11/13,01:20:30,19,08,1, 11.9,1,1, 11.551, 10359.514, 505.871, 52936.677 24/11/13,01:20:31,00,08,1, 11.9,1,1, 11.552, 10359.508, 505.871, 52936.677 24/11/13,01:20:31,01,08,1, 11.9,1,1, 11.552, 10359.562, 505.916, 52936.638 24/11/13,01:20:31,02,08,1, 11.9,1,1, 11.552, 10359.579, 505.909, 52936.629 24/11/13,01:20:31,03,08,1, 11.9,1,1, 11.552, 10359.612, 505.917, 52936.658 24/11/13,01:20:31,04,08,1, 11.9,1,1, 11.552, 10359.629, 505.896, 52936.628 24/11/13,01:20:31,05,08,1, 11.9,1,1, 11.552, 10359.642, 505.887, 52936.587 24/11/13,01:20:31,06,08,1, 11.9,1,1, 11.552, 10359.658, 505.881, 52936.573 24/11/13,01:20:31,07,08,1, 11.9,1,1, 11.552, 10359.675, 505.876, 52936.586 24/11/13,01:20:31,08,08,1, 11.9,1,1, 11.552, 10359.681, 505.860, 52936.524 24/11/13,01:20:31,09,08,1, 11.9,1,1, 11.552, 10359.696, 505.864, 52936.470 24/11/13,01:20:31,10,08,1, 11.9,1,1, 11.552, 10359.697, 505.860, 52936.533 24/11/13,01:20:31,11,08,1, 11.9,1,1, 11.552, 10359.711, 505.825, 52936.454 24/11/13,01:20:31,12,08,1, 11.9,1,1, 11.552, 10359.715, 505.811, 52936.303 24/11/13,01:20:31,13,08,1, 11.9,1,1, 11.552, 10359.729, 505.811, 52936.486 24/11/13,01:20:31,14,08,1, 11.9,1,1, 11.552, 10359.769, 505.776, 52936.421 24/11/13,01:20:31,15,08,1, 11.9,1,1, 11.552, 10359.751, 505.754, 52936.421 24/11/13,01:20:31,16,08,1, 11.9,1,1, 11.552, 10359.772, 505.723, 52936.380 24/11/13,01:20:31,17,08,1, 11.9,1,1, 11.552, 10359.801, 505.749, 52936.295 24/11/13,01:20:31,18,08,1, 11.9,1,1, 11.552, 10359.787, 505.716, 52936.288 24/11/13,01:20:31,19,08,1, 11.9,1,1, 11.552, 10359.775, 505.693, 52936.280 24/11/13,01:20:32,00,08,1, 11.8,1,1, 11.551, 10359.775, 505.693, 52936.280 24/11/13,01:20:32,01,08,1, 11.8,1,1, 11.551, 10359.787, 505.660, 52936.213 24/11/13,01:20:32,02,08,1, 11.8,1,1, 11.551, 10359.808, 505.623, 52936.200 24/11/13,01:20:32,03,08,1, 11.8,1,1, 11.551, 10359.865, 505.620, 52936.093 24/11/13,01:20:32,04,08,1, 11.8,1,1, 11.551, 10359.823, 505.634, 52936.208 24/11/13,01:20:32,05,08,1, 11.8,1,1, 11.551, 10359.849, 505.568, 52936.147 24/11/13,01:20:32,06,08,1, 11.8,1,1, 11.551, 10359.856, 505.546, 52936.097 24/11/13,01:20:32,07,08,1, 11.8,1,1, 11.551, 10359.889, 505.538, 52936.063 24/11/13,01:20:32,08,08,1, 11.8,1,1, 11.551, 10359.903, 505.488, 52936.076 24/11/13,01:20:32,09,08,1, 11.8,1,1, 11.551, 10359.896, 505.472, 52936.014 24/11/13,01:20:32,10,08,1, 11.8,1,1, 11.551, 10359.928, 505.465, 52936.078 24/11/13,01:20:32,11,08,1, 11.8,1,1, 11.551, 10359.925, 505.466, 52936.070 24/11/13,01:20:32,12,08,1, 11.8,1,1, 11.551, 10359.911, 505.398, 52935.961 24/11/13,01:20:32,13,08,1, 11.8,1,1, 11.551, 10359.942, 505.427, 52935.960 24/11/13,01:20:32,14,08,1, 11.8,1,1, 11.551, 10359.947, 505.396, 52935.966 24/11/13,01:20:32,15,08,1, 11.8,1,1, 11.551, 10359.964, 505.375, 52935.915 24/11/13,01:20:32,16,08,1, 11.8,1,1, 11.551, 10359.978, 505.366, 52935.895 24/11/13,01:20:32,17,08,1, 11.8,1,1, 11.551, 10359.981, 505.354, 52935.917 24/11/13,01:20:32,18,08,1, 11.8,1,1, 11.551, 10360.001, 505.330, 52935.869 24/11/13,01:20:32,19,08,1, 11.8,1,1, 11.551, 10360.009, 505.315, 52935.855 24/11/13,01:20:33,00,08,1, 11.9,1,1, 11.551, 10360.008, 505.315, 52935.855 24/11/13,01:20:33,01,08,1, 11.9,1,1, 11.551, 10360.030, 505.299, 52935.778 24/11/13,01:20:33,02,08,1, 11.9,1,1, 11.551, 10360.034, 505.269, 52935.728 24/11/13,01:20:33,03,08,1, 11.9,1,1, 11.551, 10360.060, 505.254, 52935.744 24/11/13,01:20:33,04,08,1, 11.9,1,1, 11.551, 10360.062, 505.235, 52935.693 24/11/13,01:20:33,05,08,1, 11.9,1,1, 11.551, 10360.062, 505.208, 52935.734 24/11/13,01:20:33,06,08,1, 11.9,1,1, 11.551, 10360.096, 505.184, 52935.693 24/11/13,01:20:33,07,08,1, 11.9,1,1, 11.551, 10360.115, 505.198, 52935.733 24/11/13,01:20:33,08,08,1, 11.9,1,1, 11.551, 10360.092, 505.175, 52935.690 24/11/13,01:20:33,09,08,1, 11.9,1,1, 11.551, 10360.110, 505.146, 52935.640 24/11/13,01:20:33,10,08,1, 11.9,1,1, 11.551, 10360.145, 505.143, 52935.672 24/11/13,01:20:33,11,08,1, 11.9,1,1, 11.551, 10360.155, 505.126, 52935.599 24/11/13,01:20:33,12,08,1, 11.9,1,1, 11.551, 10360.159, 505.081, 52935.583 24/11/13,01:20:33,13,08,1, 11.9,1,1, 11.551, 10360.193, 505.077, 52935.593 24/11/13,01:20:33,14,08,1, 11.9,1,1, 11.551, 10360.204, 505.064, 52935.506 24/11/13,01:20:33,15,08,1, 11.9,1,1, 11.551, 10360.189, 505.041, 52935.551 24/11/13,01:20:33,16,08,1, 11.9,1,1, 11.551, 10360.198, 505.024, 52935.471 24/11/13,01:20:33,17,08,1, 11.9,1,1, 11.551, 10360.232, 505.008, 52935.494 24/11/13,01:20:33,18,08,1, 11.9,1,1, 11.551, 10360.234, 504.982, 52935.460 24/11/13,01:20:33,19,08,1, 11.9,1,1, 11.551, 10360.251, 504.984, 52935.380 24/11/13,01:20:34,00,09,1, 11.9,1,1, 11.553, 10360.250, 504.984, 52935.380 24/11/13,01:20:34,01,09,1, 11.9,1,1, 11.553, 10360.263, 504.934, 52935.403 24/11/13,01:20:34,02,09,1, 11.9,1,1, 11.553, 10360.255, 504.932, 52935.347 24/11/13,01:20:34,03,09,1, 11.9,1,1, 11.553, 10360.312, 504.902, 52935.339 24/11/13,01:20:34,04,09,1, 11.9,1,1, 11.553, 10360.330, 504.916, 52935.358 24/11/13,01:20:34,05,09,1, 11.9,1,1, 11.553, 10360.345, 504.855, 52935.232 24/11/13,01:20:34,06,09,1, 11.9,1,1, 11.553, 10360.353, 504.866, 52935.249 24/11/13,01:20:34,07,09,1, 11.9,1,1, 11.553, 10360.386, 504.852, 52935.344 24/11/13,01:20:34,08,09,1, 11.9,1,1, 11.553, 10360.375, 504.818, 52935.310 24/11/13,01:20:34,09,09,1, 11.9,1,1, 11.553, 10360.394, 504.807, 52935.217 24/11/13,01:20:34,10,09,1, 11.9,1,1, 11.553, 10360.415, 504.778, 52935.254 24/11/13,01:20:34,11,09,1, 11.9,1,1, 11.553, 10360.432, 504.780, 52935.245 24/11/13,01:20:34,12,09,1, 11.9,1,1, 11.553, 10360.439, 504.743, 52935.178 24/11/13,01:20:34,13,09,1, 11.9,1,1, 11.553, 10360.452, 504.765, 52935.221 24/11/13,01:20:34,14,09,1, 11.9,1,1, 11.553, 10360.461, 504.728, 52935.148 24/11/13,01:20:34,15,09,1, 11.9,1,1, 11.553, 10360.491, 504.739, 52935.228 24/11/13,01:20:34,16,09,1, 11.9,1,1, 11.553, 10360.482, 504.694, 52935.130 24/11/13,01:20:34,17,09,1, 11.9,1,1, 11.553, 10360.495, 504.718, 52935.187 24/11/13,01:20:34,18,09,1, 11.9,1,1, 11.553, 10360.502, 504.692, 52935.064 24/11/13,01:20:34,19,09,1, 11.9,1,1, 11.553, 10360.532, 504.694, 52935.145 24/11/13,01:20:35,00,10,1, 11.9,1,1, 11.552, 10360.526, 504.694, 52935.145 24/11/13,01:20:35,01,10,1, 11.9,1,1, 11.552, 10360.560, 504.699, 52935.050 24/11/13,01:20:35,02,10,1, 11.9,1,1, 11.552, 10360.579, 504.696, 52935.082 24/11/13,01:20:35,03,10,1, 11.9,1,1, 11.552, 10360.566, 504.666, 52935.029 24/11/13,01:20:35,04,10,1, 11.9,1,1, 11.552, 10360.553, 504.695, 52935.093 24/11/13,01:20:35,05,10,1, 11.9,1,1, 11.552, 10360.571, 504.636, 52935.035 24/11/13,01:20:35,06,10,1, 11.9,1,1, 11.552, 10360.617, 504.638, 52934.979 24/11/13,01:20:35,07,10,1, 11.9,1,1, 11.552, 10360.624, 504.664, 52935.047 24/11/13,01:20:35,08,10,1, 11.9,1,1, 11.552, 10360.639, 504.648, 52934.992 24/11/13,01:20:35,09,10,1, 11.9,1,1, 11.552, 10360.656, 504.622, 52934.921 24/11/13,01:20:35,10,10,1, 11.9,1,1, 11.552, 10360.675, 504.627, 52935.013 24/11/13,01:20:35,11,10,1, 11.9,1,1, 11.552, 10360.719, 504.599, 52934.998 24/11/13,01:20:35,12,10,1, 11.9,1,1, 11.552, 10360.710, 504.594, 52934.943 24/11/13,01:20:35,13,10,1, 11.9,1,1, 11.552, 10360.726, 504.587, 52934.986 24/11/13,01:20:35,14,10,1, 11.9,1,1, 11.552, 10360.706, 504.547, 52934.982 24/11/13,01:20:35,15,10,1, 11.9,1,1, 11.552, 10360.742, 504.506, 52934.879 24/11/13,01:20:35,16,10,1, 11.9,1,1, 11.552, 10360.719, 504.499, 52934.853 24/11/13,01:20:35,17,10,1, 11.9,1,1, 11.552, 10360.771, 504.484, 52934.874 24/11/13,01:20:35,18,10,1, 11.9,1,1, 11.552, 10360.774, 504.484, 52934.879 24/11/13,01:20:35,19,10,1, 11.9,1,1, 11.552, 10360.792, 504.450, 52934.820 24/11/13,01:20:36,00,09,1, 12.0,1,1, 11.555, 10360.785, 504.450, 52934.820 24/11/13,01:20:36,01,09,1, 12.0,1,1, 11.555, 10360.818, 504.428, 52934.840 24/11/13,01:20:36,02,09,1, 12.0,1,1, 11.555, 10360.829, 504.418, 52934.818 24/11/13,01:20:36,03,09,1, 12.0,1,1, 11.555, 10360.863, 504.397, 52934.832 24/11/13,01:20:36,04,09,1, 12.0,1,1, 11.555, 10360.855, 504.409, 52934.802 24/11/13,01:20:36,05,09,1, 12.0,1,1, 11.555, 10360.873, 504.400, 52934.850 24/11/13,01:20:36,06,09,1, 12.0,1,1, 11.555, 10360.874, 504.346, 52934.736 24/11/13,01:20:36,07,09,1, 12.0,1,1, 11.555, 10360.902, 504.332, 52934.678 24/11/13,01:20:36,08,09,1, 12.0,1,1, 11.555, 10360.884, 504.345, 52934.805 24/11/13,01:20:36,09,09,1, 12.0,1,1, 11.555, 10360.916, 504.332, 52934.711 24/11/13,01:20:36,10,09,1, 12.0,1,1, 11.555, 10360.941, 504.325, 52934.800 24/11/13,01:20:36,11,09,1, 12.0,1,1, 11.555, 10360.964, 504.305, 52934.795 24/11/13,01:20:36,12,09,1, 12.0,1,1, 11.555, 10360.975, 504.270, 52934.707 24/11/13,01:20:36,13,09,1, 12.0,1,1, 11.555, 10361.029, 504.250, 52934.663 24/11/13,01:20:36,14,09,1, 12.0,1,1, 11.555, 10360.995, 504.279, 52934.767 24/11/13,01:20:36,15,09,1, 12.0,1,1, 11.555, 10361.025, 504.237, 52934.690 24/11/13,01:20:36,16,09,1, 12.0,1,1, 11.555, 10361.034, 504.211, 52934.679 24/11/13,01:20:36,17,09,1, 12.0,1,1, 11.555, 10361.070, 504.211, 52934.655 24/11/13,01:20:36,18,09,1, 12.0,1,1, 11.555, 10361.068, 504.204, 52934.670 24/11/13,01:20:36,19,09,1, 12.0,1,1, 11.555, 10361.071, 504.189, 52934.686 24/11/13,01:20:37,00,09,1, 12.0,1,1, 11.551, 10361.068, 504.189, 52934.686 24/11/13,01:20:37,01,09,1, 12.0,1,1, 11.551, 10361.090, 504.196, 52934.659 24/11/13,01:20:37,02,09,1, 12.0,1,1, 11.551, 10361.108, 504.173, 52934.562 24/11/13,01:20:37,03,09,1, 12.0,1,1, 11.551, 10361.101, 504.115, 52934.604 24/11/13,01:20:37,04,09,1, 12.0,1,1, 11.551, 10361.129, 504.136, 52934.667 24/11/13,01:20:37,05,09,1, 12.0,1,1, 11.551, 10361.149, 504.118, 52934.616 24/11/13,01:20:37,06,09,1, 12.0,1,1, 11.551, 10361.160, 504.076, 52934.579 24/11/13,01:20:37,07,09,1, 12.0,1,1, 11.551, 10361.174, 504.061, 52934.481 24/11/13,01:20:37,08,09,1, 12.0,1,1, 11.551, 10361.198, 504.055, 52934.538 24/11/13,01:20:37,09,09,1, 12.0,1,1, 11.551, 10361.199, 504.021, 52934.513 24/11/13,01:20:37,10,09,1, 12.0,1,1, 11.551, 10361.197, 503.994, 52934.450 24/11/13,01:20:37,11,09,1, 12.0,1,1, 11.551, 10361.240, 503.971, 52934.458 24/11/13,01:20:37,12,09,1, 12.0,1,1, 11.551, 10361.216, 503.957, 52934.516 24/11/13,01:20:37,13,09,1, 12.0,1,1, 11.551, 10361.192, 503.918, 52934.468 24/11/13,01:20:37,14,09,1, 12.0,1,1, 11.551, 10361.222, 503.908, 52934.498 24/11/13,01:20:37,15,09,1, 12.0,1,1, 11.551, 10361.224, 503.874, 52934.490 24/11/13,01:20:37,16,09,1, 12.0,1,1, 11.551, 10361.246, 503.820, 52934.541 24/11/13,01:20:37,17,09,1, 12.0,1,1, 11.551, 10361.252, 503.827, 52934.506 24/11/13,01:20:37,18,09,1, 12.0,1,1, 11.551, 10361.291, 503.798, 52934.447 24/11/13,01:20:37,19,09,1, 12.0,1,1, 11.551, 10361.286, 503.759, 52934.374 24/11/13,01:20:38,00,09,1, 11.9,1,1, 11.556, 10361.285, 503.759, 52934.374 24/11/13,01:20:38,01,09,1, 11.9,1,1, 11.556, 10361.319, 503.703, 52934.396 24/11/13,01:20:38,02,09,1, 11.9,1,1, 11.556, 10361.301, 503.673, 52934.332 24/11/13,01:20:38,03,09,1, 11.9,1,1, 11.556, 10361.318, 503.639, 52934.396 24/11/13,01:20:38,04,09,1, 11.9,1,1, 11.556, 10361.352, 503.621, 52934.334 24/11/13,01:20:38,05,09,1, 11.9,1,1, 11.556, 10361.350, 503.616, 52934.311 24/11/13,01:20:38,06,09,1, 11.9,1,1, 11.556, 10361.338, 503.568, 52934.333 24/11/13,01:20:38,07,09,1, 11.9,1,1, 11.556, 10361.357, 503.559, 52934.339 24/11/13,01:20:38,08,09,1, 11.9,1,1, 11.556, 10361.339, 503.526, 52934.333 24/11/13,01:20:38,09,09,1, 11.9,1,1, 11.556, 10361.371, 503.490, 52934.242 24/11/13,01:20:38,10,09,1, 11.9,1,1, 11.556, 10361.386, 503.450, 52934.266 24/11/13,01:20:38,11,09,1, 11.9,1,1, 11.556, 10361.368, 503.446, 52934.318 24/11/13,01:20:38,12,09,1, 11.9,1,1, 11.556, 10361.388, 503.417, 52934.311 24/11/13,01:20:38,13,09,1, 11.9,1,1, 11.556, 10361.415, 503.379, 52934.240 24/11/13,01:20:38,14,09,1, 11.9,1,1, 11.556, 10361.415, 503.340, 52934.241 24/11/13,01:20:38,15,09,1, 11.9,1,1, 11.556, 10361.442, 503.329, 52934.187 24/11/13,01:20:38,16,09,1, 11.9,1,1, 11.556, 10361.469, 503.297, 52934.258 24/11/13,01:20:38,17,09,1, 11.9,1,1, 11.556, 10361.456, 503.273, 52934.228 24/11/13,01:20:38,18,09,1, 11.9,1,1, 11.556, 10361.477, 503.248, 52934.225 24/11/13,01:20:38,19,09,1, 11.9,1,1, 11.556, 10361.476, 503.242, 52934.223 24/11/13,01:20:39,00,09,1, 11.9,1,1, 11.551, 10361.469, 503.242, 52934.223 24/11/13,01:20:39,01,09,1, 11.9,1,1, 11.551, 10361.499, 503.207, 52934.151 24/11/13,01:20:39,02,09,1, 11.9,1,1, 11.551, 10361.503, 503.200, 52934.169 24/11/13,01:20:39,03,09,1, 11.9,1,1, 11.551, 10361.481, 503.144, 52934.083 24/11/13,01:20:39,04,09,1, 11.9,1,1, 11.551, 10361.523, 503.119, 52934.170 24/11/13,01:20:39,05,09,1, 11.9,1,1, 11.551, 10361.521, 503.086, 52934.142 24/11/13,01:20:39,06,09,1, 11.9,1,1, 11.551, 10361.524, 503.069, 52934.066 24/11/13,01:20:39,07,09,1, 11.9,1,1, 11.551, 10361.539, 503.068, 52934.057 24/11/13,01:20:39,08,09,1, 11.9,1,1, 11.551, 10361.560, 503.061, 52934.143 24/11/13,01:20:39,09,09,1, 11.9,1,1, 11.551, 10361.562, 503.046, 52934.135 24/11/13,01:20:39,10,09,1, 11.9,1,1, 11.551, 10361.570, 503.021, 52934.140 24/11/13,01:20:39,11,09,1, 11.9,1,1, 11.551, 10361.580, 503.024, 52934.026 24/11/13,01:20:39,12,09,1, 11.9,1,1, 11.551, 10361.596, 502.992, 52934.088 24/11/13,01:20:39,13,09,1, 11.9,1,1, 11.551, 10361.596, 502.967, 52934.045 24/11/13,01:20:39,14,09,1, 11.9,1,1, 11.551, 10361.647, 502.954, 52934.095 24/11/13,01:20:39,15,09,1, 11.9,1,1, 11.551, 10361.618, 502.929, 52934.045 24/11/13,01:20:39,16,09,1, 11.9,1,1, 11.551, 10361.629, 502.916, 52933.984 24/11/13,01:20:39,17,09,1, 11.9,1,1, 11.551, 10361.626, 502.921, 52934.065 24/11/13,01:20:39,18,09,1, 11.9,1,1, 11.551, 10361.650, 502.883, 52933.995 24/11/13,01:20:39,19,09,1, 11.9,1,1, 11.551, 10361.641, 502.857, 52934.013 24/11/13,01:20:40,00,08,1, 11.9,1,1, 11.553, 10361.636, 502.857, 52934.013 24/11/13,01:20:40,01,08,1, 11.9,1,1, 11.553, 10361.648, 502.818, 52933.966 24/11/13,01:20:40,02,08,1, 11.9,1,1, 11.553, 10361.659, 502.828, 52934.016 24/11/13,01:20:40,03,08,1, 11.9,1,1, 11.553, 10361.634, 502.800, 52933.952 24/11/13,01:20:40,04,08,1, 11.9,1,1, 11.553, 10361.675, 502.796, 52933.996 24/11/13,01:20:40,05,08,1, 11.9,1,1, 11.553, 10361.668, 502.786, 52933.928 24/11/13,01:20:40,06,08,1, 11.9,1,1, 11.553, 10361.641, 502.764, 52933.911 24/11/13,01:20:40,07,08,1, 11.9,1,1, 11.553, 10361.674, 502.759, 52933.863 24/11/13,01:20:40,08,08,1, 11.9,1,1, 11.553, 10361.695, 502.745, 52933.900 24/11/13,01:20:40,09,08,1, 11.9,1,1, 11.553, 10361.695, 502.738, 52933.881 24/11/13,01:20:40,10,08,1, 11.9,1,1, 11.553, 10361.714, 502.712, 52933.896 24/11/13,01:20:40,11,08,1, 11.9,1,1, 11.553, 10361.731, 502.700, 52933.889 24/11/13,01:20:40,12,08,1, 11.9,1,1, 11.553, 10361.737, 502.705, 52933.856 24/11/13,01:20:40,13,08,1, 11.9,1,1, 11.553, 10361.720, 502.673, 52933.929 24/11/13,01:20:40,14,08,1, 11.9,1,1, 11.553, 10361.749, 502.701, 52933.909 24/11/13,01:20:40,15,08,1, 11.9,1,1, 11.553, 10361.731, 502.682, 52933.828 24/11/13,01:20:40,16,08,1, 11.9,1,1, 11.553, 10361.739, 502.673, 52933.850 24/11/13,01:20:40,17,08,1, 11.9,1,1, 11.553, 10361.770, 502.662, 52933.871 24/11/13,01:20:40,18,08,1, 11.9,1,1, 11.553, 10361.767, 502.653, 52933.823 24/11/13,01:20:40,19,08,1, 11.9,1,1, 11.553, 10361.743, 502.655, 52933.816 24/11/13,01:20:41,00,08,1, 11.9,1,1, 11.553, 10361.736, 502.655, 52933.816 24/11/13,01:20:41,01,08,1, 11.9,1,1, 11.553, 10361.779, 502.642, 52933.779 24/11/13,01:20:41,02,08,1, 11.9,1,1, 11.553, 10361.791, 502.652, 52933.775 24/11/13,01:20:41,03,08,1, 11.9,1,1, 11.553, 10361.803, 502.630, 52933.788 24/11/13,01:20:41,04,08,1, 11.9,1,1, 11.553, 10361.796, 502.614, 52933.799 24/11/13,01:20:41,05,08,1, 11.9,1,1, 11.553, 10361.809, 502.598, 52933.754 24/11/13,01:20:41,06,08,1, 11.9,1,1, 11.553, 10361.821, 502.576, 52933.694 24/11/13,01:20:41,07,08,1, 11.9,1,1, 11.553, 10361.823, 502.583, 52933.799 24/11/13,01:20:41,08,08,1, 11.9,1,1, 11.553, 10361.815, 502.569, 52933.801 24/11/13,01:20:41,09,08,1, 11.9,1,1, 11.553, 10361.804, 502.549, 52933.667 24/11/13,01:20:41,10,08,1, 11.9,1,1, 11.553, 10361.823, 502.520, 52933.683 24/11/13,01:20:41,11,08,1, 11.9,1,1, 11.553, 10361.836, 502.549, 52933.692 24/11/13,01:20:41,12,08,1, 11.9,1,1, 11.553, 10361.841, 502.543, 52933.649 24/11/13,01:20:41,13,08,1, 11.9,1,1, 11.553, 10361.844, 502.545, 52933.653 24/11/13,01:20:41,14,08,1, 11.9,1,1, 11.553, 10361.875, 502.540, 52933.618 24/11/13,01:20:41,15,08,1, 11.9,1,1, 11.553, 10361.884, 502.553, 52933.650 24/11/13,01:20:41,16,08,1, 11.9,1,1, 11.553, 10361.913, 502.557, 52933.621 24/11/13,01:20:41,17,08,1, 11.9,1,1, 11.553, 10361.913, 502.580, 52933.704 24/11/13,01:20:41,18,08,1, 11.9,1,1, 11.553, 10361.945, 502.597, 52933.624 24/11/13,01:20:41,19,08,1, 11.9,1,1, 11.553, 10361.942, 502.612, 52933.694 24/11/13,01:20:42,00,08,1, 11.8,1,1, 11.554, 10361.936, 502.612, 52933.694 24/11/13,01:20:42,01,08,1, 11.8,1,1, 11.554, 10361.956, 502.628, 52933.637 24/11/13,01:20:42,02,08,1, 11.8,1,1, 11.554, 10361.982, 502.616, 52933.682 24/11/13,01:20:42,03,08,1, 11.8,1,1, 11.554, 10361.995, 502.637, 52933.643 24/11/13,01:20:42,04,08,1, 11.8,1,1, 11.554, 10362.004, 502.621, 52933.555 24/11/13,01:20:42,05,08,1, 11.8,1,1, 11.554, 10362.010, 502.610, 52933.584 24/11/13,01:20:42,06,08,1, 11.8,1,1, 11.554, 10361.993, 502.576, 52933.497 24/11/13,01:20:42,07,08,1, 11.8,1,1, 11.554, 10362.017, 502.615, 52933.533 24/11/13,01:20:42,08,08,1, 11.8,1,1, 11.554, 10362.032, 502.630, 52933.589 24/11/13,01:20:42,09,08,1, 11.8,1,1, 11.554, 10362.053, 502.630, 52933.576 24/11/13,01:20:42,10,08,1, 11.8,1,1, 11.554, 10362.049, 502.626, 52933.499 24/11/13,01:20:42,11,08,1, 11.8,1,1, 11.554, 10362.085, 502.643, 52933.485 24/11/13,01:20:42,12,08,1, 11.8,1,1, 11.554, 10362.074, 502.635, 52933.533 24/11/13,01:20:42,13,08,1, 11.8,1,1, 11.554, 10362.117, 502.619, 52933.443 24/11/13,01:20:42,14,08,1, 11.8,1,1, 11.554, 10362.120, 502.645, 52933.406 24/11/13,01:20:42,15,08,1, 11.8,1,1, 11.554, 10362.130, 502.653, 52933.432 24/11/13,01:20:42,16,08,1, 11.8,1,1, 11.554, 10362.147, 502.646, 52933.496 24/11/13,01:20:42,17,08,1, 11.8,1,1, 11.554, 10362.143, 502.625, 52933.407 24/11/13,01:20:42,18,08,1, 11.8,1,1, 11.554, 10362.139, 502.616, 52933.396 24/11/13,01:20:42,19,08,1, 11.8,1,1, 11.554, 10362.149, 502.607, 52933.420 24/11/13,01:20:43,00,08,1, 11.9,1,1, 11.551, 10362.145, 502.607, 52933.420 24/11/13,01:20:43,01,08,1, 11.9,1,1, 11.551, 10362.171, 502.609, 52933.391 24/11/13,01:20:43,02,08,1, 11.9,1,1, 11.551, 10362.186, 502.587, 52933.374 24/11/13,01:20:43,03,08,1, 11.9,1,1, 11.551, 10362.176, 502.571, 52933.350 24/11/13,01:20:43,04,08,1, 11.9,1,1, 11.551, 10362.174, 502.544, 52933.313 24/11/13,01:20:43,05,08,1, 11.9,1,1, 11.551, 10362.154, 502.508, 52933.316 24/11/13,01:20:43,06,08,1, 11.9,1,1, 11.551, 10362.183, 502.509, 52933.276 24/11/13,01:20:43,07,08,1, 11.9,1,1, 11.551, 10362.188, 502.496, 52933.234 24/11/13,01:20:43,08,08,1, 11.9,1,1, 11.551, 10362.184, 502.496, 52933.256 24/11/13,01:20:43,09,08,1, 11.9,1,1, 11.551, 10362.214, 502.481, 52933.222 24/11/13,01:20:43,10,08,1, 11.9,1,1, 11.551, 10362.220, 502.466, 52933.233 24/11/13,01:20:43,11,08,1, 11.9,1,1, 11.551, 10362.267, 502.493, 52933.186 24/11/13,01:20:43,12,08,1, 11.9,1,1, 11.551, 10362.245, 502.460, 52933.239 24/11/13,01:20:43,13,08,1, 11.9,1,1, 11.551, 10362.280, 502.469, 52933.178 24/11/13,01:20:43,14,08,1, 11.9,1,1, 11.551, 10362.297, 502.476, 52933.136 24/11/13,01:20:43,15,08,1, 11.9,1,1, 11.551, 10362.328, 502.481, 52933.208 24/11/13,01:20:43,16,08,1, 11.9,1,1, 11.551, 10362.327, 502.440, 52933.138 24/11/13,01:20:43,17,08,1, 11.9,1,1, 11.551, 10362.318, 502.455, 52933.128 24/11/13,01:20:43,18,08,1, 11.9,1,1, 11.551, 10362.324, 502.426, 52933.119 24/11/13,01:20:43,19,08,1, 11.9,1,1, 11.551, 10362.315, 502.414, 52933.144 24/11/13,01:20:44,00,07,1, 11.8,1,1, 11.554, 10362.312, 502.414, 52933.144 24/11/13,01:20:44,01,07,1, 11.8,1,1, 11.554, 10362.330, 502.400, 52933.053 24/11/13,01:20:44,02,07,1, 11.8,1,1, 11.554, 10362.344, 502.383, 52933.033 24/11/13,01:20:44,03,07,1, 11.8,1,1, 11.554, 10362.366, 502.328, 52933.012 24/11/13,01:20:44,04,07,1, 11.8,1,1, 11.554, 10362.360, 502.357, 52932.990 24/11/13,01:20:44,05,07,1, 11.8,1,1, 11.554, 10362.380, 502.326, 52933.028 24/11/13,01:20:44,06,07,1, 11.8,1,1, 11.554, 10362.402, 502.298, 52933.016 24/11/13,01:20:44,07,07,1, 11.8,1,1, 11.554, 10362.409, 502.300, 52932.958 24/11/13,01:20:44,08,07,1, 11.8,1,1, 11.554, 10362.379, 502.301, 52932.966 24/11/13,01:20:44,09,07,1, 11.8,1,1, 11.554, 10362.416, 502.269, 52932.945 24/11/13,01:20:44,10,07,1, 11.8,1,1, 11.554, 10362.412, 502.257, 52933.002 24/11/13,01:20:44,11,07,1, 11.8,1,1, 11.554, 10362.454, 502.266, 52932.940 24/11/13,01:20:44,12,07,1, 11.8,1,1, 11.554, 10362.449, 502.249, 52932.942 24/11/13,01:20:44,13,07,1, 11.8,1,1, 11.554, 10362.494, 502.261, 52932.956 24/11/13,01:20:44,14,07,1, 11.8,1,1, 11.554, 10362.461, 502.227, 52932.860 24/11/13,01:20:44,15,07,1, 11.8,1,1, 11.554, 10362.487, 502.235, 52932.926 24/11/13,01:20:44,16,07,1, 11.8,1,1, 11.554, 10362.507, 502.223, 52932.887 24/11/13,01:20:44,17,07,1, 11.8,1,1, 11.554, 10362.498, 502.240, 52932.926 24/11/13,01:20:44,18,07,1, 11.8,1,1, 11.554, 10362.492, 502.178, 52932.818 24/11/13,01:20:44,19,07,1, 11.8,1,1, 11.554, 10362.531, 502.181, 52932.884 24/11/13,01:20:45,00,07,1, 12.0,1,1, 11.553, 10362.529, 502.181, 52932.884 24/11/13,01:20:45,01,07,1, 12.0,1,1, 11.553, 10362.539, 502.175, 52932.891 24/11/13,01:20:45,02,07,1, 12.0,1,1, 11.553, 10362.582, 502.155, 52932.831 24/11/13,01:20:45,03,07,1, 12.0,1,1, 11.553, 10362.601, 502.161, 52932.993 24/11/13,01:20:45,04,07,1, 12.0,1,1, 11.553, 10362.604, 502.125, 52932.843 24/11/13,01:20:45,05,07,1, 12.0,1,1, 11.553, 10362.606, 502.114, 52932.787 24/11/13,01:20:45,06,07,1, 12.0,1,1, 11.553, 10362.624, 502.090, 52932.811 24/11/13,01:20:45,07,07,1, 12.0,1,1, 11.553, 10362.635, 502.054, 52932.775 24/11/13,01:20:45,08,07,1, 12.0,1,1, 11.553, 10362.650, 502.044, 52932.765 24/11/13,01:20:45,09,07,1, 12.0,1,1, 11.553, 10362.649, 502.021, 52932.767 24/11/13,01:20:45,10,07,1, 12.0,1,1, 11.553, 10362.677, 502.034, 52932.829 24/11/13,01:20:45,11,07,1, 12.0,1,1, 11.553, 10362.699, 502.022, 52932.813 24/11/13,01:20:45,12,07,1, 12.0,1,1, 11.553, 10362.691, 502.008, 52932.764 24/11/13,01:20:45,13,07,1, 12.0,1,1, 11.553, 10362.704, 501.964, 52932.672 24/11/13,01:20:45,14,07,1, 12.0,1,1, 11.553, 10362.789, 502.023, 52932.742 24/11/13,01:20:45,15,07,1, 12.0,1,1, 11.553, 10362.778, 501.992, 52932.746 24/11/13,01:20:45,16,07,1, 12.0,1,1, 11.553, 10362.775, 501.966, 52932.707 24/11/13,01:20:45,17,07,1, 12.0,1,1, 11.553, 10362.803, 501.954, 52932.719 24/11/13,01:20:45,18,07,1, 12.0,1,1, 11.553, 10362.832, 501.939, 52932.694 24/11/13,01:20:45,19,07,1, 12.0,1,1, 11.553, 10362.837, 501.938, 52932.685 24/11/13,01:20:46,00,08,1, 11.9,1,1, 11.554, 10362.829, 501.938, 52932.685 24/11/13,01:20:46,01,08,1, 11.9,1,1, 11.554, 10362.879, 501.912, 52932.697 24/11/13,01:20:46,02,08,1, 11.9,1,1, 11.554, 10362.852, 501.886, 52932.631 24/11/13,01:20:46,03,08,1, 11.9,1,1, 11.554, 10362.874, 501.868, 52932.605 24/11/13,01:20:46,04,08,1, 11.9,1,1, 11.554, 10362.888, 501.870, 52932.650 24/11/13,01:20:46,05,08,1, 11.9,1,1, 11.554, 10362.906, 501.867, 52932.653 24/11/13,01:20:46,06,08,1, 11.9,1,1, 11.554, 10362.925, 501.828, 52932.657 24/11/13,01:20:46,07,08,1, 11.9,1,1, 11.554, 10362.933, 501.810, 52932.646 24/11/13,01:20:46,08,08,1, 11.9,1,1, 11.554, 10362.967, 501.789, 52932.615 24/11/13,01:20:46,09,08,1, 11.9,1,1, 11.554, 10362.978, 501.753, 52932.566 24/11/13,01:20:46,10,08,1, 11.9,1,1, 11.554, 10362.999, 501.733, 52932.543 24/11/13,01:20:46,11,08,1, 11.9,1,1, 11.554, 10363.003, 501.748, 52932.599 24/11/13,01:20:46,12,08,1, 11.9,1,1, 11.554, 10362.993, 501.734, 52932.614 24/11/13,01:20:46,13,08,1, 11.9,1,1, 11.554, 10363.034, 501.710, 52932.595 24/11/13,01:20:46,14,08,1, 11.9,1,1, 11.554, 10363.028, 501.695, 52932.571 24/11/13,01:20:46,15,08,1, 11.9,1,1, 11.554, 10363.047, 501.674, 52932.511 24/11/13,01:20:46,16,08,1, 11.9,1,1, 11.554, 10363.064, 501.672, 52932.478 24/11/13,01:20:46,17,08,1, 11.9,1,1, 11.554, 10363.087, 501.676, 52932.512 24/11/13,01:20:46,18,08,1, 11.9,1,1, 11.554, 10363.085, 501.673, 52932.495 24/11/13,01:20:46,19,08,1, 11.9,1,1, 11.554, 10363.082, 501.644, 52932.492 24/11/13,01:20:47,00,08,1, 11.9,1,1, 11.552, 10363.079, 501.644, 52932.492 24/11/13,01:20:47,01,08,1, 11.9,1,1, 11.552, 10363.121, 501.635, 52932.472 24/11/13,01:20:47,02,08,1, 11.9,1,1, 11.552, 10363.157, 501.609, 52932.417 24/11/13,01:20:47,03,08,1, 11.9,1,1, 11.552, 10363.157, 501.628, 52932.488 24/11/13,01:20:47,04,08,1, 11.9,1,1, 11.552, 10363.165, 501.638, 52932.489 24/11/13,01:20:47,05,08,1, 11.9,1,1, 11.552, 10363.195, 501.593, 52932.432 24/11/13,01:20:47,06,08,1, 11.9,1,1, 11.552, 10363.193, 501.587, 52932.417 24/11/13,01:20:47,07,08,1, 11.9,1,1, 11.552, 10363.202, 501.593, 52932.441 24/11/13,01:20:47,08,08,1, 11.9,1,1, 11.552, 10363.208, 501.565, 52932.439 24/11/13,01:20:47,09,08,1, 11.9,1,1, 11.552, 10363.243, 501.519, 52932.448 24/11/13,01:20:47,10,08,1, 11.9,1,1, 11.552, 10363.266, 501.540, 52932.426 24/11/13,01:20:47,11,08,1, 11.9,1,1, 11.552, 10363.271, 501.532, 52932.403 24/11/13,01:20:47,12,08,1, 11.9,1,1, 11.552, 10363.309, 501.536, 52932.390 24/11/13,01:20:47,13,08,1, 11.9,1,1, 11.552, 10363.334, 501.523, 52932.346 24/11/13,01:20:47,14,08,1, 11.9,1,1, 11.552, 10363.357, 501.546, 52932.357 24/11/13,01:20:47,15,08,1, 11.9,1,1, 11.552, 10363.364, 501.531, 52932.329 24/11/13,01:20:47,16,08,1, 11.9,1,1, 11.552, 10363.372, 501.536, 52932.303 24/11/13,01:20:47,17,08,1, 11.9,1,1, 11.552, 10363.386, 501.576, 52932.378 24/11/13,01:20:47,18,08,1, 11.9,1,1, 11.552, 10363.437, 501.547, 52932.355 24/11/13,01:20:47,19,08,1, 11.9,1,1, 11.552, 10363.438, 501.531, 52932.389 24/11/13,01:20:48,00,08,1, 11.8,1,1, 11.555, 10363.438, 501.531, 52932.389 24/11/13,01:20:48,01,08,1, 11.8,1,1, 11.555, 10363.461, 501.535, 52932.346 24/11/13,01:20:48,02,08,1, 11.8,1,1, 11.555, 10363.465, 501.522, 52932.314 24/11/13,01:20:48,03,08,1, 11.8,1,1, 11.555, 10363.544, 501.512, 52932.268 24/11/13,01:20:48,04,08,1, 11.8,1,1, 11.555, 10363.543, 501.505, 52932.362 24/11/13,01:20:48,05,08,1, 11.8,1,1, 11.555, 10363.517, 501.509, 52932.292 24/11/13,01:20:48,06,08,1, 11.8,1,1, 11.555, 10363.547, 501.483, 52932.250 24/11/13,01:20:48,07,08,1, 11.8,1,1, 11.555, 10363.576, 501.518, 52932.325 24/11/13,01:20:48,08,08,1, 11.8,1,1, 11.555, 10363.580, 501.457, 52932.305 24/11/13,01:20:48,09,08,1, 11.8,1,1, 11.555, 10363.585, 501.452, 52932.259 24/11/13,01:20:48,10,08,1, 11.8,1,1, 11.555, 10363.620, 501.471, 52932.342 24/11/13,01:20:48,11,08,1, 11.8,1,1, 11.555, 10363.656, 501.477, 52932.069 24/11/13,01:20:48,12,08,1, 11.8,1,1, 11.555, 10363.674, 501.496, 52932.152 24/11/13,01:20:48,13,08,1, 11.8,1,1, 11.555, 10363.686, 501.496, 52932.171 24/11/13,01:20:48,14,08,1, 11.8,1,1, 11.555, 10363.694, 501.476, 52932.240 24/11/13,01:20:48,15,08,1, 11.8,1,1, 11.555, 10363.708, 501.480, 52932.181 24/11/13,01:20:48,16,08,1, 11.8,1,1, 11.555, 10363.742, 501.460, 52932.256 24/11/13,01:20:48,17,08,1, 11.8,1,1, 11.555, 10363.737, 501.459, 52932.187 24/11/13,01:20:48,18,08,1, 11.8,1,1, 11.555, 10363.736, 501.445, 52932.179 24/11/13,01:20:48,19,08,1, 11.8,1,1, 11.555, 10363.770, 501.430, 52932.163 24/11/13,01:20:49,00,08,1, 11.9,1,1, 11.555, 10363.764, 501.430, 52932.163 24/11/13,01:20:49,01,08,1, 11.9,1,1, 11.555, 10363.796, 501.431, 52932.198 24/11/13,01:20:49,02,08,1, 11.9,1,1, 11.555, 10363.810, 501.387, 52932.125 24/11/13,01:20:49,03,08,1, 11.9,1,1, 11.555, 10363.830, 501.426, 52932.171 24/11/13,01:20:49,04,08,1, 11.9,1,1, 11.555, 10363.863, 501.399, 52932.143 24/11/13,01:20:49,05,08,1, 11.9,1,1, 11.555, 10363.888, 501.385, 52932.184 24/11/13,01:20:49,06,08,1, 11.9,1,1, 11.555, 10363.914, 501.415, 52932.205 24/11/13,01:20:49,07,08,1, 11.9,1,1, 11.555, 10363.941, 501.378, 52932.161 24/11/13,01:20:49,08,08,1, 11.9,1,1, 11.555, 10363.945, 501.379, 52932.128 24/11/13,01:20:49,09,08,1, 11.9,1,1, 11.555, 10363.974, 501.361, 52932.156 24/11/13,01:20:49,10,08,1, 11.9,1,1, 11.555, 10363.977, 501.364, 52932.128 24/11/13,01:20:49,11,08,1, 11.9,1,1, 11.555, 10363.976, 501.355, 52932.155 24/11/13,01:20:49,12,08,1, 11.9,1,1, 11.555, 10364.017, 501.343, 52932.104 24/11/13,01:20:49,13,08,1, 11.9,1,1, 11.555, 10364.011, 501.323, 52932.157 24/11/13,01:20:49,14,08,1, 11.9,1,1, 11.555, 10364.006, 501.297, 52932.038 24/11/13,01:20:49,15,08,1, 11.9,1,1, 11.555, 10364.011, 501.301, 52932.101 24/11/13,01:20:49,16,08,1, 11.9,1,1, 11.555, 10364.048, 501.285, 52932.098 24/11/13,01:20:49,17,08,1, 11.9,1,1, 11.555, 10364.090, 501.338, 52932.140 24/11/13,01:20:49,18,08,1, 11.9,1,1, 11.555, 10364.100, 501.270, 52932.092 24/11/13,01:20:49,19,08,1, 11.9,1,1, 11.555, 10364.115, 501.282, 52932.083 24/11/13,01:20:50,00,09,1, 11.9,1,1, 11.558, 10364.114, 501.282, 52932.083 24/11/13,01:20:50,01,09,1, 11.9,1,1, 11.558, 10364.157, 501.228, 52932.090 24/11/13,01:20:50,02,09,1, 11.9,1,1, 11.558, 10364.167, 501.201, 52932.002 24/11/13,01:20:50,03,09,1, 11.9,1,1, 11.558, 10364.173, 501.207, 52932.063 24/11/13,01:20:50,04,09,1, 11.9,1,1, 11.558, 10364.171, 501.182, 52932.085 24/11/13,01:20:50,05,09,1, 11.9,1,1, 11.558, 10364.168, 501.154, 52931.979 24/11/13,01:20:50,06,09,1, 11.9,1,1, 11.558, 10364.188, 501.152, 52932.088 24/11/13,01:20:50,07,09,1, 11.9,1,1, 11.558, 10364.201, 501.129, 52932.078 24/11/13,01:20:50,08,09,1, 11.9,1,1, 11.558, 10364.227, 501.111, 52932.078 24/11/13,01:20:50,09,09,1, 11.9,1,1, 11.558, 10364.229, 501.117, 52932.045 24/11/13,01:20:50,10,09,1, 11.9,1,1, 11.558, 10364.261, 501.079, 52931.991 24/11/13,01:20:50,11,09,1, 11.9,1,1, 11.558, 10364.250, 501.037, 52931.956 24/11/13,01:20:50,12,09,1, 11.9,1,1, 11.558, 10364.266, 501.030, 52932.053 24/11/13,01:20:50,13,09,1, 11.9,1,1, 11.558, 10364.295, 501.067, 52932.035 24/11/13,01:20:50,14,09,1, 11.9,1,1, 11.558, 10364.317, 501.040, 52932.051 24/11/13,01:20:50,15,09,1, 11.9,1,1, 11.558, 10364.357, 501.017, 52932.051 24/11/13,01:20:50,16,09,1, 11.9,1,1, 11.558, 10364.354, 501.009, 52931.969 24/11/13,01:20:50,17,09,1, 11.9,1,1, 11.558, 10364.374, 500.961, 52931.971 24/11/13,01:20:50,18,09,1, 11.9,1,1, 11.558, 10364.378, 500.971, 52932.029 24/11/13,01:20:50,19,09,1, 11.9,1,1, 11.558, 10364.423, 500.961, 52931.922 24/11/13,01:20:51,00,09,1, 11.9,1,1, 11.551, 10364.423, 500.961, 52931.922 24/11/13,01:20:51,01,09,1, 11.9,1,1, 11.551, 10364.456, 500.950, 52931.984 24/11/13,01:20:51,02,09,1, 11.9,1,1, 11.551, 10364.461, 500.932, 52931.971 24/11/13,01:20:51,03,09,1, 11.9,1,1, 11.551, 10364.476, 500.919, 52931.931 24/11/13,01:20:51,04,09,1, 11.9,1,1, 11.551, 10364.472, 500.897, 52931.938 24/11/13,01:20:51,05,09,1, 11.9,1,1, 11.551, 10364.488, 500.896, 52932.004 24/11/13,01:20:51,06,09,1, 11.9,1,1, 11.551, 10364.515, 500.886, 52931.957 24/11/13,01:20:51,07,09,1, 11.9,1,1, 11.551, 10364.494, 500.861, 52931.964 24/11/13,01:20:51,08,09,1, 11.9,1,1, 11.551, 10364.532, 500.827, 52931.994 24/11/13,01:20:51,09,09,1, 11.9,1,1, 11.551, 10364.517, 500.804, 52931.905 24/11/13,01:20:51,10,09,1, 11.9,1,1, 11.551, 10364.541, 500.815, 52931.920 24/11/13,01:20:51,11,09,1, 11.9,1,1, 11.551, 10364.537, 500.782, 52931.928 24/11/13,01:20:51,12,09,1, 11.9,1,1, 11.551, 10364.536, 500.770, 52931.949 24/11/13,01:20:51,13,09,1, 11.9,1,1, 11.551, 10364.543, 500.771, 52931.897 24/11/13,01:20:51,14,09,1, 11.9,1,1, 11.551, 10364.562, 500.731, 52931.896 24/11/13,01:20:51,15,09,1, 11.9,1,1, 11.551, 10364.602, 500.712, 52931.887 24/11/13,01:20:51,16,09,1, 11.9,1,1, 11.551, 10364.595, 500.716, 52931.892 24/11/13,01:20:51,17,09,1, 11.9,1,1, 11.551, 10364.630, 500.708, 52931.916 24/11/13,01:20:51,18,09,1, 11.9,1,1, 11.551, 10364.640, 500.667, 52931.863 24/11/13,01:20:51,19,09,1, 11.9,1,1, 11.551, 10364.640, 500.683, 52931.889 24/11/13,01:20:52,00,09,1, 12.0,1,1, 11.558, 10364.640, 500.683, 52931.889 24/11/13,01:20:52,01,09,1, 12.0,1,1, 11.558, 10364.673, 500.638, 52931.854 24/11/13,01:20:52,02,09,1, 12.0,1,1, 11.558, 10364.689, 500.608, 52931.802 24/11/13,01:20:52,03,09,1, 12.0,1,1, 11.558, 10364.737, 500.630, 52931.875 24/11/13,01:20:52,04,09,1, 12.0,1,1, 11.558, 10364.733, 500.596, 52931.882 24/11/13,01:20:52,05,09,1, 12.0,1,1, 11.558, 10364.729, 500.572, 52931.834 24/11/13,01:20:52,06,09,1, 12.0,1,1, 11.558, 10364.764, 500.549, 52931.793 24/11/13,01:20:52,07,09,1, 12.0,1,1, 11.558, 10364.787, 500.516, 52931.745 24/11/13,01:20:52,08,09,1, 12.0,1,1, 11.558, 10364.784, 500.527, 52931.815 24/11/13,01:20:52,09,09,1, 12.0,1,1, 11.558, 10364.836, 500.548, 52931.809 24/11/13,01:20:52,10,09,1, 12.0,1,1, 11.558, 10364.816, 500.508, 52931.854 24/11/13,01:20:52,11,09,1, 12.0,1,1, 11.558, 10364.841, 500.478, 52931.765 24/11/13,01:20:52,12,09,1, 12.0,1,1, 11.558, 10364.874, 500.470, 52931.780 24/11/13,01:20:52,13,09,1, 12.0,1,1, 11.558, 10364.882, 500.490, 52931.741 24/11/13,01:20:52,14,09,1, 12.0,1,1, 11.558, 10364.919, 500.468, 52931.775 24/11/13,01:20:52,15,09,1, 12.0,1,1, 11.558, 10364.914, 500.475, 52931.770 24/11/13,01:20:52,16,09,1, 12.0,1,1, 11.558, 10364.937, 500.446, 52931.744 24/11/13,01:20:52,17,09,1, 12.0,1,1, 11.558, 10364.952, 500.442, 52931.732 24/11/13,01:20:52,18,09,1, 12.0,1,1, 11.558, 10364.989, 500.416, 52931.843 24/11/13,01:20:52,19,09,1, 12.0,1,1, 11.558, 10364.990, 500.416, 52931.771 24/11/13,01:20:53,00,09,1, 11.9,1,1, 11.556, 10364.982, 500.416, 52931.771 24/11/13,01:20:53,01,09,1, 11.9,1,1, 11.556, 10365.046, 500.384, 52931.778 24/11/13,01:20:53,02,09,1, 11.9,1,1, 11.556, 10365.068, 500.402, 52931.785 24/11/13,01:20:53,03,09,1, 11.9,1,1, 11.556, 10365.071, 500.378, 52931.775 24/11/13,01:20:53,04,09,1, 11.9,1,1, 11.556, 10365.068, 500.358, 52931.749 24/11/13,01:20:53,05,09,1, 11.9,1,1, 11.556, 10365.096, 500.353, 52931.778 24/11/13,01:20:53,06,09,1, 11.9,1,1, 11.556, 10365.122, 500.352, 52931.739 24/11/13,01:20:53,07,09,1, 11.9,1,1, 11.556, 10365.134, 500.341, 52931.700 24/11/13,01:20:53,08,09,1, 11.9,1,1, 11.556, 10365.185, 500.360, 52931.721 24/11/13,01:20:53,09,09,1, 11.9,1,1, 11.556, 10365.196, 500.337, 52931.800 24/11/13,01:20:53,10,09,1, 11.9,1,1, 11.556, 10365.193, 500.356, 52931.731 24/11/13,01:20:53,11,09,1, 11.9,1,1, 11.556, 10365.239, 500.347, 52931.777 24/11/13,01:20:53,12,09,1, 11.9,1,1, 11.556, 10365.259, 500.385, 52931.737 24/11/13,01:20:53,13,09,1, 11.9,1,1, 11.556, 10365.287, 500.365, 52931.793 24/11/13,01:20:53,14,09,1, 11.9,1,1, 11.556, 10365.312, 500.372, 52931.758 24/11/13,01:20:53,15,09,1, 11.9,1,1, 11.556, 10365.347, 500.364, 52931.743 24/11/13,01:20:53,16,09,1, 11.9,1,1, 11.556, 10365.377, 500.335, 52931.731 24/11/13,01:20:53,17,09,1, 11.9,1,1, 11.556, 10365.399, 500.345, 52931.751 24/11/13,01:20:53,18,09,1, 11.9,1,1, 11.556, 10365.410, 500.355, 52931.775 24/11/13,01:20:53,19,09,1, 11.9,1,1, 11.556, 10365.447, 500.374, 52931.766 24/11/13,01:20:54,00,09,1, 11.9,1,1, 11.553, 10365.441, 500.374, 52931.766 24/11/13,01:20:54,01,09,1, 11.9,1,1, 11.553, 10365.465, 500.332, 52931.717 24/11/13,01:20:54,02,09,1, 11.9,1,1, 11.553, 10365.466, 500.317, 52931.742 24/11/13,01:20:54,03,09,1, 11.9,1,1, 11.553, 10365.478, 500.354, 52931.839 24/11/13,01:20:54,04,09,1, 11.9,1,1, 11.553, 10365.507, 500.327, 52931.785 24/11/13,01:20:54,05,09,1, 11.9,1,1, 11.553, 10365.520, 500.310, 52931.746 24/11/13,01:20:54,06,09,1, 11.9,1,1, 11.553, 10365.529, 500.302, 52931.792 24/11/13,01:20:54,07,09,1, 11.9,1,1, 11.553, 10365.562, 500.289, 52931.794 24/11/13,01:20:54,08,09,1, 11.9,1,1, 11.553, 10365.598, 500.282, 52931.787 24/11/13,01:20:54,09,09,1, 11.9,1,1, 11.553, 10365.578, 500.285, 52931.784 24/11/13,01:20:54,10,09,1, 11.9,1,1, 11.553, 10365.603, 500.277, 52931.746 24/11/13,01:20:54,11,09,1, 11.9,1,1, 11.553, 10365.634, 500.285, 52931.739 24/11/13,01:20:54,12,09,1, 11.9,1,1, 11.553, 10365.641, 500.264, 52931.829 24/11/13,01:20:54,13,09,1, 11.9,1,1, 11.553, 10365.647, 500.278, 52931.803 24/11/13,01:20:54,14,09,1, 11.9,1,1, 11.553, 10365.672, 500.263, 52931.695 24/11/13,01:20:54,15,09,1, 11.9,1,1, 11.553, 10365.697, 500.305, 52931.759 24/11/13,01:20:54,16,09,1, 11.9,1,1, 11.553, 10365.733, 500.294, 52931.791 24/11/13,01:20:54,17,09,1, 11.9,1,1, 11.553, 10365.750, 500.278, 52931.761 24/11/13,01:20:54,18,09,1, 11.9,1,1, 11.553, 10365.781, 500.292, 52931.788 24/11/13,01:20:54,19,09,1, 11.9,1,1, 11.553, 10365.834, 500.283, 52931.750 24/11/13,01:20:55,00,09,1, 11.9,1,1, 11.554, 10365.833, 500.283, 52931.750 24/11/13,01:20:55,01,09,1, 11.9,1,1, 11.554, 10365.875, 500.268, 52931.732 24/11/13,01:20:55,02,09,1, 11.9,1,1, 11.554, 10365.883, 500.253, 52931.740 24/11/13,01:20:55,03,09,1, 11.9,1,1, 11.554, 10365.905, 500.273, 52931.800 24/11/13,01:20:55,04,09,1, 11.9,1,1, 11.554, 10365.882, 500.253, 52931.708 24/11/13,01:20:55,05,09,1, 11.9,1,1, 11.554, 10365.919, 500.277, 52931.750 24/11/13,01:20:55,06,09,1, 11.9,1,1, 11.554, 10365.921, 500.291, 52931.801 24/11/13,01:20:55,07,09,1, 11.9,1,1, 11.554, 10365.922, 500.254, 52931.752 24/11/13,01:20:55,08,09,1, 11.9,1,1, 11.554, 10365.963, 500.251, 52931.774 24/11/13,01:20:55,09,09,1, 11.9,1,1, 11.554, 10365.985, 500.241, 52931.728 24/11/13,01:20:55,10,09,1, 11.9,1,1, 11.554, 10365.982, 500.260, 52931.750 24/11/13,01:20:55,11,09,1, 11.9,1,1, 11.554, 10365.997, 500.236, 52931.729 24/11/13,01:20:55,12,09,1, 11.9,1,1, 11.554, 10366.040, 500.252, 52931.769 24/11/13,01:20:55,13,09,1, 11.9,1,1, 11.554, 10366.048, 500.264, 52931.809 24/11/13,01:20:55,14,09,1, 11.9,1,1, 11.554, 10366.077, 500.259, 52931.711 24/11/13,01:20:55,15,09,1, 11.9,1,1, 11.554, 10366.101, 500.268, 52931.737 24/11/13,01:20:55,16,09,1, 11.9,1,1, 11.554, 10366.133, 500.308, 52931.743 24/11/13,01:20:55,17,09,1, 11.9,1,1, 11.554, 10366.169, 500.297, 52931.761 24/11/13,01:20:55,18,09,1, 11.9,1,1, 11.554, 10366.158, 500.310, 52931.797 24/11/13,01:20:55,19,09,1, 11.9,1,1, 11.554, 10366.203, 500.321, 52931.830 24/11/13,01:20:56,00,09,1, 11.9,1,1, 11.554, 10366.200, 500.321, 52931.830 24/11/13,01:20:56,01,09,1, 11.9,1,1, 11.554, 10366.203, 500.281, 52931.763 24/11/13,01:20:56,02,09,1, 11.9,1,1, 11.554, 10366.213, 500.274, 52931.769 24/11/13,01:20:56,03,09,1, 11.9,1,1, 11.554, 10366.260, 500.275, 52931.817 24/11/13,01:20:56,04,09,1, 11.9,1,1, 11.554, 10366.263, 500.276, 52931.752 24/11/13,01:20:56,05,09,1, 11.9,1,1, 11.554, 10366.270, 500.286, 52931.783 24/11/13,01:20:56,06,09,1, 11.9,1,1, 11.554, 10366.268, 500.255, 52931.749 24/11/13,01:20:56,07,09,1, 11.9,1,1, 11.554, 10366.300, 500.236, 52931.765 24/11/13,01:20:56,08,09,1, 11.9,1,1, 11.554, 10366.298, 500.219, 52931.727 24/11/13,01:20:56,09,09,1, 11.9,1,1, 11.554, 10366.318, 500.244, 52931.707 24/11/13,01:20:56,10,09,1, 11.9,1,1, 11.554, 10366.348, 500.215, 52931.689 24/11/13,01:20:56,11,09,1, 11.9,1,1, 11.554, 10366.350, 500.215, 52931.711 24/11/13,01:20:56,12,09,1, 11.9,1,1, 11.554, 10366.386, 500.217, 52931.756 24/11/13,01:20:56,13,09,1, 11.9,1,1, 11.554, 10366.368, 500.189, 52931.643 24/11/13,01:20:56,14,09,1, 11.9,1,1, 11.554, 10366.377, 500.161, 52931.673 24/11/13,01:20:56,15,09,1, 11.9,1,1, 11.554, 10366.393, 500.152, 52931.617 24/11/13,01:20:56,16,09,1, 11.9,1,1, 11.554, 10366.397, 500.202, 52931.696 24/11/13,01:20:56,17,09,1, 11.9,1,1, 11.554, 10366.407, 500.155, 52931.721 24/11/13,01:20:56,18,09,1, 11.9,1,1, 11.554, 10366.414, 500.162, 52931.699 24/11/13,01:20:56,19,09,1, 11.9,1,1, 11.554, 10366.433, 500.170, 52931.698 24/11/13,01:20:57,00,10,1, 12.0,1,1, 11.555, 10366.426, 500.170, 52931.698 24/11/13,01:20:57,01,10,1, 12.0,1,1, 11.555, 10366.458, 500.128, 52931.625 24/11/13,01:20:57,02,10,1, 12.0,1,1, 11.555, 10366.474, 500.147, 52931.807 24/11/13,01:20:57,03,10,1, 12.0,1,1, 11.555, 10366.486, 500.143, 52931.974 24/11/13,01:20:57,04,10,1, 12.0,1,1, 11.555, 10366.506, 500.104, 52931.689 24/11/13,01:20:57,05,10,1, 12.0,1,1, 11.555, 10366.495, 500.120, 52931.785 24/11/13,01:20:57,06,10,1, 12.0,1,1, 11.555, 10366.527, 500.102, 52931.769 24/11/13,01:20:57,07,10,1, 12.0,1,1, 11.555, 10366.545, 500.085, 52931.668 24/11/13,01:20:57,08,10,1, 12.0,1,1, 11.555, 10366.540, 500.114, 52931.736 24/11/13,01:20:57,09,10,1, 12.0,1,1, 11.555, 10366.567, 500.074, 52931.683 24/11/13,01:20:57,10,10,1, 12.0,1,1, 11.555, 10366.568, 500.075, 52931.785 24/11/13,01:20:57,11,10,1, 12.0,1,1, 11.555, 10366.584, 500.061, 52931.753 24/11/13,01:20:57,12,10,1, 12.0,1,1, 11.555, 10366.620, 500.040, 52931.733 24/11/13,01:20:57,13,10,1, 12.0,1,1, 11.555, 10366.636, 500.023, 52931.699 24/11/13,01:20:57,14,10,1, 12.0,1,1, 11.555, 10366.677, 500.036, 52931.731 24/11/13,01:20:57,15,10,1, 12.0,1,1, 11.555, 10366.685, 499.991, 52931.691 24/11/13,01:20:57,16,10,1, 12.0,1,1, 11.555, 10366.697, 500.004, 52931.732 24/11/13,01:20:57,17,10,1, 12.0,1,1, 11.555, 10366.703, 499.994, 52931.716 24/11/13,01:20:57,18,10,1, 12.0,1,1, 11.555, 10366.716, 499.988, 52931.691 24/11/13,01:20:57,19,10,1, 12.0,1,1, 11.555, 10366.747, 499.994, 52931.725 24/11/13,01:20:58,00,10,1, 11.9,1,1, 11.554, 10366.743, 499.994, 52931.725 24/11/13,01:20:58,01,10,1, 11.9,1,1, 11.554, 10366.751, 499.978, 52931.679 24/11/13,01:20:58,02,10,1, 11.9,1,1, 11.554, 10366.773, 499.968, 52931.675 24/11/13,01:20:58,03,10,1, 11.9,1,1, 11.554, 10366.775, 499.956, 52931.652 24/11/13,01:20:58,04,10,1, 11.9,1,1, 11.554, 10366.794, 499.943, 52931.723 24/11/13,01:20:58,05,10,1, 11.9,1,1, 11.554, 10366.795, 499.963, 52931.778 24/11/13,01:20:58,06,10,1, 11.9,1,1, 11.554, 10366.835, 499.946, 52931.744 24/11/13,01:20:58,07,10,1, 11.9,1,1, 11.554, 10366.829, 499.939, 52931.661 24/11/13,01:20:58,08,10,1, 11.9,1,1, 11.554, 10366.848, 499.941, 52931.687 24/11/13,01:20:58,09,10,1, 11.9,1,1, 11.554, 10366.876, 499.935, 52931.748 24/11/13,01:20:58,10,10,1, 11.9,1,1, 11.554, 10366.886, 499.942, 52931.644 24/11/13,01:20:58,11,10,1, 11.9,1,1, 11.554, 10366.890, 499.924, 52931.635 24/11/13,01:20:58,12,10,1, 11.9,1,1, 11.554, 10366.934, 499.902, 52931.641 24/11/13,01:20:58,13,10,1, 11.9,1,1, 11.554, 10366.940, 499.924, 52931.707 24/11/13,01:20:58,14,10,1, 11.9,1,1, 11.554, 10366.966, 499.869, 52931.558 24/11/13,01:20:58,15,10,1, 11.9,1,1, 11.554, 10366.954, 499.888, 52931.732 24/11/13,01:20:58,16,10,1, 11.9,1,1, 11.554, 10366.978, 499.880, 52931.670 24/11/13,01:20:58,17,10,1, 11.9,1,1, 11.554, 10366.980, 499.869, 52931.687 24/11/13,01:20:58,18,10,1, 11.9,1,1, 11.554, 10367.000, 499.849, 52931.606 24/11/13,01:20:58,19,10,1, 11.9,1,1, 11.554, 10367.015, 499.830, 52931.615 24/11/13,01:20:59,00,09,1, 11.9,1,1, 11.555, 10367.010, 499.830, 52931.615 24/11/13,01:20:59,01,09,1, 11.9,1,1, 11.555, 10367.039, 499.832, 52931.662 24/11/13,01:20:59,02,09,1, 11.9,1,1, 11.555, 10367.057, 499.835, 52931.657 24/11/13,01:20:59,03,09,1, 11.9,1,1, 11.555, 10367.091, 499.818, 52931.671 24/11/13,01:20:59,04,09,1, 11.9,1,1, 11.555, 10367.098, 499.808, 52931.656 24/11/13,01:20:59,05,09,1, 11.9,1,1, 11.555, 10367.120, 499.800, 52931.690 24/11/13,01:20:59,06,09,1, 11.9,1,1, 11.555, 10367.130, 499.822, 52931.656 24/11/13,01:20:59,07,09,1, 11.9,1,1, 11.555, 10367.174, 499.804, 52931.644 24/11/13,01:20:59,08,09,1, 11.9,1,1, 11.555, 10367.175, 499.799, 52931.670 24/11/13,01:20:59,09,09,1, 11.9,1,1, 11.555, 10367.194, 499.783, 52931.628 24/11/13,01:20:59,10,09,1, 11.9,1,1, 11.555, 10367.219, 499.771, 52931.673 24/11/13,01:20:59,11,09,1, 11.9,1,1, 11.555, 10367.251, 499.782, 52931.633 24/11/13,01:20:59,12,09,1, 11.9,1,1, 11.555, 10367.270, 499.786, 52931.668 24/11/13,01:20:59,13,09,1, 11.9,1,1, 11.555, 10367.285, 499.782, 52931.663 24/11/13,01:20:59,14,09,1, 11.9,1,1, 11.555, 10367.344, 499.772, 52931.654 24/11/13,01:20:59,15,09,1, 11.9,1,1, 11.555, 10367.331, 499.766, 52931.641 24/11/13,01:20:59,16,09,1, 11.9,1,1, 11.555, 10367.350, 499.757, 52931.587 24/11/13,01:20:59,17,09,1, 11.9,1,1, 11.555, 10367.387, 499.768, 52931.565 24/11/13,01:20:59,18,09,1, 11.9,1,1, 11.555, 10367.434, 499.732, 52931.576 24/11/13,01:20:59,19,09,1, 11.9,1,1, 11.555, 10367.444, 499.750, 52931.632 24/11/13,01:21:00,00,10,1, 12.0,1,1, 11.558, 10367.444, 499.750, 52931.632 24/11/13,01:21:00,01,10,1, 12.0,1,1, 11.558, 10367.500, 499.716, 52931.629 24/11/13,01:21:00,02,10,1, 12.0,1,1, 11.558, 10367.490, 499.700, 52931.672 24/11/13,01:21:00,03,10,1, 12.0,1,1, 11.558, 10367.529, 499.695, 52931.602 24/11/13,01:21:00,04,10,1, 12.0,1,1, 11.558, 10367.560, 499.700, 52931.600 24/11/13,01:21:00,05,10,1, 12.0,1,1, 11.558, 10367.578, 499.669, 52931.588 24/11/13,01:21:00,06,10,1, 12.0,1,1, 11.558, 10367.583, 499.659, 52931.579 24/11/13,01:21:00,07,10,1, 12.0,1,1, 11.558, 10367.555, 499.641, 52931.633 24/11/13,01:21:00,08,10,1, 12.0,1,1, 11.558, 10367.563, 499.615, 52931.692 24/11/13,01:21:00,09,10,1, 12.0,1,1, 11.558, 10367.595, 499.626, 52931.563 24/11/13,01:21:00,10,10,1, 12.0,1,1, 11.558, 10367.591, 499.641, 52931.584 24/11/13,01:21:00,11,10,1, 12.0,1,1, 11.558, 10367.606, 499.603, 52931.607 24/11/13,01:21:00,12,10,1, 12.0,1,1, 11.558, 10367.603, 499.623, 52931.618 24/11/13,01:21:00,13,10,1, 12.0,1,1, 11.558, 10367.616, 499.606, 52931.599 24/11/13,01:21:00,14,10,1, 12.0,1,1, 11.558, 10367.615, 499.622, 52931.625 24/11/13,01:21:00,15,10,1, 12.0,1,1, 11.558, 10367.658, 499.662, 52931.625 24/11/13,01:21:00,16,10,1, 12.0,1,1, 11.558, 10367.671, 499.664, 52931.663 24/11/13,01:21:00,17,10,1, 12.0,1,1, 11.558, 10367.691, 499.631, 52931.629 24/11/13,01:21:00,18,10,1, 12.0,1,1, 11.558, 10367.721, 499.654, 52931.618 24/11/13,01:21:00,19,10,1, 12.0,1,1, 11.558, 10367.751, 499.606, 52931.625 24/11/13,01:21:01,00,09,1, 11.9,1,1, 11.551, 10367.744, 499.606, 52931.625 24/11/13,01:21:01,01,09,1, 11.9,1,1, 11.551, 10367.762, 499.620, 52931.585 24/11/13,01:21:01,02,09,1, 11.9,1,1, 11.551, 10367.794, 499.612, 52931.566 24/11/13,01:21:01,03,09,1, 11.9,1,1, 11.551, 10367.766, 499.639, 52931.613 24/11/13,01:21:01,04,09,1, 11.9,1,1, 11.551, 10367.799, 499.603, 52931.628 24/11/13,01:21:01,05,09,1, 11.9,1,1, 11.551, 10367.818, 499.583, 52931.573 24/11/13,01:21:01,06,09,1, 11.9,1,1, 11.551, 10367.833, 499.587, 52931.596 24/11/13,01:21:01,07,09,1, 11.9,1,1, 11.551, 10367.841, 499.606, 52931.561 24/11/13,01:21:01,08,09,1, 11.9,1,1, 11.551, 10367.843, 499.572, 52931.633 24/11/13,01:21:01,09,09,1, 11.9,1,1, 11.551, 10367.872, 499.576, 52931.615 24/11/13,01:21:01,10,09,1, 11.9,1,1, 11.551, 10367.906, 499.551, 52931.585 24/11/13,01:21:01,11,09,1, 11.9,1,1, 11.551, 10367.913, 499.577, 52931.618 24/11/13,01:21:01,12,09,1, 11.9,1,1, 11.551, 10367.922, 499.524, 52931.562 24/11/13,01:21:01,13,09,1, 11.9,1,1, 11.551, 10367.913, 499.544, 52931.634 24/11/13,01:21:01,14,09,1, 11.9,1,1, 11.551, 10367.948, 499.517, 52931.545 24/11/13,01:21:01,15,09,1, 11.9,1,1, 11.551, 10367.977, 499.502, 52931.610 24/11/13,01:21:01,16,09,1, 11.9,1,1, 11.551, 10367.968, 499.516, 52931.506 24/11/13,01:21:01,17,09,1, 11.9,1,1, 11.551, 10367.987, 499.493, 52931.514 24/11/13,01:21:01,18,09,1, 11.9,1,1, 11.551, 10367.999, 499.460, 52931.591 24/11/13,01:21:01,19,09,1, 11.9,1,1, 11.551, 10368.012, 499.452, 52931.559 24/11/13,01:21:02,00,09,1, 11.9,1,1, 11.557, 10368.011, 499.452, 52931.559 24/11/13,01:21:02,01,09,1, 11.9,1,1, 11.557, 10368.045, 499.393, 52931.453 24/11/13,01:21:02,02,09,1, 11.9,1,1, 11.557, 10368.036, 499.390, 52931.541 24/11/13,01:21:02,03,09,1, 11.9,1,1, 11.557, 10368.045, 499.358, 52931.468 24/11/13,01:21:02,04,09,1, 11.9,1,1, 11.557, 10368.060, 499.351, 52931.519 24/11/13,01:21:02,05,09,1, 11.9,1,1, 11.557, 10368.082, 499.326, 52931.496 24/11/13,01:21:02,06,09,1, 11.9,1,1, 11.557, 10368.092, 499.292, 52931.478 24/11/13,01:21:02,07,09,1, 11.9,1,1, 11.557, 10368.108, 499.273, 52931.513 24/11/13,01:21:02,08,09,1, 11.9,1,1, 11.557, 10368.135, 499.255, 52931.473 24/11/13,01:21:02,09,09,1, 11.9,1,1, 11.557, 10368.134, 499.216, 52931.405 24/11/13,01:21:02,10,09,1, 11.9,1,1, 11.557, 10368.159, 499.210, 52931.479 24/11/13,01:21:02,11,09,1, 11.9,1,1, 11.557, 10368.190, 499.213, 52931.384 24/11/13,01:21:02,12,09,1, 11.9,1,1, 11.557, 10368.224, 499.162, 52931.405 24/11/13,01:21:02,13,09,1, 11.9,1,1, 11.557, 10368.224, 499.173, 52931.442 24/11/13,01:21:02,14,09,1, 11.9,1,1, 11.557, 10368.252, 499.173, 52931.482 24/11/13,01:21:02,15,09,1, 11.9,1,1, 11.557, 10368.286, 499.158, 52931.439 24/11/13,01:21:02,16,09,1, 11.9,1,1, 11.557, 10368.285, 499.179, 52931.406 24/11/13,01:21:02,17,09,1, 11.9,1,1, 11.557, 10368.303, 499.155, 52931.464 24/11/13,01:21:02,18,09,1, 11.9,1,1, 11.557, 10368.340, 499.169, 52931.459 24/11/13,01:21:02,19,09,1, 11.9,1,1, 11.557, 10368.352, 499.151, 52931.394 24/11/13,01:21:03,00,09,1, 11.9,1,1, 11.557, 10368.345, 499.151, 52931.394 24/11/13,01:21:03,01,09,1, 11.9,1,1, 11.557, 10368.402, 499.156, 52931.394 24/11/13,01:21:03,02,09,1, 11.9,1,1, 11.557, 10368.397, 499.124, 52931.379 24/11/13,01:21:03,03,09,1, 11.9,1,1, 11.557, 10368.375, 499.117, 52931.390 24/11/13,01:21:03,04,09,1, 11.9,1,1, 11.557, 10368.401, 499.086, 52931.332 24/11/13,01:21:03,05,09,1, 11.9,1,1, 11.557, 10368.381, 499.060, 52931.416 24/11/13,01:21:03,06,09,1, 11.9,1,1, 11.557, 10368.403, 499.065, 52931.298 24/11/13,01:21:03,07,09,1, 11.9,1,1, 11.557, 10368.397, 499.054, 52931.302 24/11/13,01:21:03,08,09,1, 11.9,1,1, 11.557, 10368.401, 499.035, 52931.333 24/11/13,01:21:03,09,09,1, 11.9,1,1, 11.557, 10368.404, 498.980, 52931.365 24/11/13,01:21:03,10,09,1, 11.9,1,1, 11.557, 10368.416, 498.956, 52931.279 24/11/13,01:21:03,11,09,1, 11.9,1,1, 11.557, 10368.401, 498.935, 52931.236 24/11/13,01:21:03,12,09,1, 11.9,1,1, 11.557, 10368.408, 498.936, 52931.316 24/11/13,01:21:03,13,09,1, 11.9,1,1, 11.557, 10368.443, 498.935, 52931.356 24/11/13,01:21:03,14,09,1, 11.9,1,1, 11.557, 10368.475, 498.933, 52931.281 24/11/13,01:21:03,15,09,1, 11.9,1,1, 11.557, 10368.479, 498.927, 52931.328 24/11/13,01:21:03,16,09,1, 11.9,1,1, 11.557, 10368.511, 498.916, 52931.372 24/11/13,01:21:03,17,09,1, 11.9,1,1, 11.557, 10368.508, 498.904, 52931.277 24/11/13,01:21:03,18,09,1, 11.9,1,1, 11.557, 10368.543, 498.883, 52931.352 24/11/13,01:21:03,19,09,1, 11.9,1,1, 11.557, 10368.537, 498.857, 52931.244 24/11/13,01:21:04,00,09,1, 11.9,1,1, 11.558, 10368.528, 498.857, 52931.244 24/11/13,01:21:04,01,09,1, 11.9,1,1, 11.558, 10368.552, 498.804, 52931.334 24/11/13,01:21:04,02,09,1, 11.9,1,1, 11.558, 10368.550, 498.761, 52931.239 24/11/13,01:21:04,03,09,1, 11.9,1,1, 11.558, 10368.575, 498.764, 52931.249 24/11/13,01:21:04,04,09,1, 11.9,1,1, 11.558, 10368.590, 498.762, 52931.211 24/11/13,01:21:04,05,09,1, 11.9,1,1, 11.558, 10368.576, 498.726, 52931.207 24/11/13,01:21:04,06,09,1, 11.9,1,1, 11.558, 10368.591, 498.743, 52931.192 24/11/13,01:21:04,07,09,1, 11.9,1,1, 11.558, 10368.608, 498.714, 52931.269 24/11/13,01:21:04,08,09,1, 11.9,1,1, 11.558, 10368.614, 498.713, 52931.210 24/11/13,01:21:04,09,09,1, 11.9,1,1, 11.558, 10368.662, 498.677, 52931.148 24/11/13,01:21:04,10,09,1, 11.9,1,1, 11.558, 10368.654, 498.683, 52931.131 24/11/13,01:21:04,11,09,1, 11.9,1,1, 11.558, 10368.675, 498.686, 52931.185 24/11/13,01:21:04,12,09,1, 11.9,1,1, 11.558, 10368.711, 498.659, 52931.174 24/11/13,01:21:04,13,09,1, 11.9,1,1, 11.558, 10368.718, 498.651, 52931.183 24/11/13,01:21:04,14,09,1, 11.9,1,1, 11.558, 10368.692, 498.647, 52931.230 24/11/13,01:21:04,15,09,1, 11.9,1,1, 11.558, 10368.720, 498.620, 52931.206 24/11/13,01:21:04,16,09,1, 11.9,1,1, 11.558, 10368.758, 498.633, 52931.221 24/11/13,01:21:04,17,09,1, 11.9,1,1, 11.558, 10368.770, 498.612, 52931.180 24/11/13,01:21:04,18,09,1, 11.9,1,1, 11.558, 10368.796, 498.597, 52931.153 24/11/13,01:21:04,19,09,1, 11.9,1,1, 11.558, 10368.805, 498.603, 52931.201 24/11/13,01:21:05,00,09,1, 11.9,1,1, 11.559, 10368.804, 498.603, 52931.201 24/11/13,01:21:05,01,09,1, 11.9,1,1, 11.559, 10368.808, 498.562, 52931.267 24/11/13,01:21:05,02,09,1, 11.9,1,1, 11.559, 10368.848, 498.545, 52931.167 24/11/13,01:21:05,03,09,1, 11.9,1,1, 11.559, 10368.818, 498.545, 52931.223 24/11/13,01:21:05,04,09,1, 11.9,1,1, 11.559, 10368.861, 498.530, 52931.212 24/11/13,01:21:05,05,09,1, 11.9,1,1, 11.559, 10368.849, 498.480, 52931.156 24/11/13,01:21:05,06,09,1, 11.9,1,1, 11.559, 10368.870, 498.485, 52931.143 24/11/13,01:21:05,07,09,1, 11.9,1,1, 11.559, 10368.886, 498.471, 52931.150 24/11/13,01:21:05,08,09,1, 11.9,1,1, 11.559, 10368.865, 498.452, 52931.203 24/11/13,01:21:05,09,09,1, 11.9,1,1, 11.559, 10368.901, 498.491, 52931.136 24/11/13,01:21:05,10,09,1, 11.9,1,1, 11.559, 10368.921, 498.431, 52931.126 24/11/13,01:21:05,11,09,1, 11.9,1,1, 11.559, 10368.919, 498.438, 52931.209 24/11/13,01:21:05,12,09,1, 11.9,1,1, 11.559, 10368.950, 498.432, 52931.119 24/11/13,01:21:05,13,09,1, 11.9,1,1, 11.559, 10368.989, 498.411, 52931.154 24/11/13,01:21:05,14,09,1, 11.9,1,1, 11.559, 10368.985, 498.407, 52931.058 24/11/13,01:21:05,15,09,1, 11.9,1,1, 11.559, 10368.996, 498.419, 52931.076 24/11/13,01:21:05,16,09,1, 11.9,1,1, 11.559, 10369.021, 498.422, 52931.155 24/11/13,01:21:05,17,09,1, 11.9,1,1, 11.559, 10369.047, 498.409, 52931.146 24/11/13,01:21:05,18,09,1, 11.9,1,1, 11.559, 10369.114, 498.417, 52931.064 24/11/13,01:21:05,19,09,1, 11.9,1,1, 11.559, 10369.107, 498.406, 52931.117 24/11/13,01:21:06,00,09,1, 11.9,1,1, 11.560, 10369.104, 498.406, 52931.117 24/11/13,01:21:06,01,09,1, 11.9,1,1, 11.560, 10369.105, 498.385, 52931.075 24/11/13,01:21:06,02,09,1, 11.9,1,1, 11.560, 10369.108, 498.379, 52931.051 24/11/13,01:21:06,03,09,1, 11.9,1,1, 11.560, 10369.119, 498.367, 52931.103 24/11/13,01:21:06,04,09,1, 11.9,1,1, 11.560, 10369.142, 498.353, 52931.133 24/11/13,01:21:06,05,09,1, 11.9,1,1, 11.560, 10369.125, 498.342, 52931.104 24/11/13,01:21:06,06,09,1, 11.9,1,1, 11.560, 10369.125, 498.305, 52931.080 24/11/13,01:21:06,07,09,1, 11.9,1,1, 11.560, 10369.133, 498.294, 52931.083 24/11/13,01:21:06,08,09,1, 11.9,1,1, 11.560, 10369.142, 498.318, 52931.206 24/11/13,01:21:06,09,09,1, 11.9,1,1, 11.560, 10369.119, 498.289, 52930.986 24/11/13,01:21:06,10,09,1, 11.9,1,1, 11.560, 10369.164, 498.294, 52931.015 24/11/13,01:21:06,11,09,1, 11.9,1,1, 11.560, 10369.176, 498.271, 52931.093 24/11/13,01:21:06,12,09,1, 11.9,1,1, 11.560, 10369.197, 498.239, 52931.026 24/11/13,01:21:06,13,09,1, 11.9,1,1, 11.560, 10369.249, 498.232, 52931.034 24/11/13,01:21:06,14,09,1, 11.9,1,1, 11.560, 10369.248, 498.222, 52931.020 24/11/13,01:21:06,15,09,1, 11.9,1,1, 11.560, 10369.254, 498.221, 52930.995 24/11/13,01:21:06,16,09,1, 11.9,1,1, 11.560, 10369.237, 498.242, 52931.037 24/11/13,01:21:06,17,09,1, 11.9,1,1, 11.560, 10369.285, 498.220, 52931.017 24/11/13,01:21:06,18,09,1, 11.9,1,1, 11.560, 10369.299, 498.217, 52931.001 24/11/13,01:21:06,19,09,1, 11.9,1,1, 11.560, 10369.302, 498.204, 52930.984 24/11/13,01:21:07,00,08,1, 12.0,1,1, 11.558, 10369.296, 498.204, 52930.984 24/11/13,01:21:07,01,08,1, 12.0,1,1, 11.558, 10369.386, 498.210, 52931.015 24/11/13,01:21:07,02,08,1, 12.0,1,1, 11.558, 10369.344, 498.205, 52930.999 24/11/13,01:21:07,03,08,1, 12.0,1,1, 11.558, 10369.383, 498.196, 52930.935 24/11/13,01:21:07,04,08,1, 12.0,1,1, 11.558, 10369.405, 498.204, 52930.910 24/11/13,01:21:07,05,08,1, 12.0,1,1, 11.558, 10369.412, 498.172, 52930.986 24/11/13,01:21:07,06,08,1, 12.0,1,1, 11.558, 10369.428, 498.170, 52930.930 24/11/13,01:21:07,07,08,1, 12.0,1,1, 11.558, 10369.419, 498.148, 52930.980 24/11/13,01:21:07,08,08,1, 12.0,1,1, 11.558, 10369.415, 498.131, 52930.974 24/11/13,01:21:07,09,08,1, 12.0,1,1, 11.558, 10369.436, 498.099, 52930.885 24/11/13,01:21:07,10,08,1, 12.0,1,1, 11.558, 10369.469, 498.095, 52930.911 24/11/13,01:21:07,11,08,1, 12.0,1,1, 11.558, 10369.462, 498.061, 52930.919 24/11/13,01:21:07,12,08,1, 12.0,1,1, 11.558, 10369.471, 498.061, 52930.877 24/11/13,01:21:07,13,08,1, 12.0,1,1, 11.558, 10369.486, 498.054, 52930.822 24/11/13,01:21:07,14,08,1, 12.0,1,1, 11.558, 10369.505, 498.070, 52930.827 24/11/13,01:21:07,15,08,1, 12.0,1,1, 11.558, 10369.518, 498.011, 52930.817 24/11/13,01:21:07,16,08,1, 12.0,1,1, 11.558, 10369.530, 498.016, 52930.855 24/11/13,01:21:07,17,08,1, 12.0,1,1, 11.558, 10369.503, 497.988, 52930.791 24/11/13,01:21:07,18,08,1, 12.0,1,1, 11.558, 10369.511, 497.982, 52930.832 24/11/13,01:21:07,19,08,1, 12.0,1,1, 11.558, 10369.538, 497.969, 52930.811 24/11/13,01:21:08,00,07,1, 11.9,1,1, 11.558, 10369.538, 497.969, 52930.811 24/11/13,01:21:08,01,07,1, 11.9,1,1, 11.558, 10369.531, 497.963, 52930.748 24/11/13,01:21:08,02,07,1, 11.9,1,1, 11.558, 10369.526, 497.926, 52930.727 24/11/13,01:21:08,03,07,1, 11.9,1,1, 11.558, 10369.542, 497.919, 52930.718 24/11/13,01:21:08,04,07,1, 11.9,1,1, 11.558, 10369.544, 497.930, 52930.829 24/11/13,01:21:08,05,07,1, 11.9,1,1, 11.558, 10369.571, 497.912, 52930.812 24/11/13,01:21:08,06,07,1, 11.9,1,1, 11.558, 10369.587, 497.910, 52930.823 24/11/13,01:21:08,07,07,1, 11.9,1,1, 11.558, 10369.640, 497.897, 52930.748 24/11/13,01:21:08,08,07,1, 11.9,1,1, 11.558, 10369.675, 497.882, 52930.756 24/11/13,01:21:08,09,07,1, 11.9,1,1, 11.558, 10369.684, 497.886, 52930.719 24/11/13,01:21:08,10,07,1, 11.9,1,1, 11.558, 10369.749, 497.870, 52930.641 24/11/13,01:21:08,11,07,1, 11.9,1,1, 11.558, 10369.769, 497.867, 52930.684 24/11/13,01:21:08,12,07,1, 11.9,1,1, 11.558, 10369.788, 497.863, 52930.707 24/11/13,01:21:08,13,07,1, 11.9,1,1, 11.558, 10369.793, 497.832, 52930.713 24/11/13,01:21:08,14,07,1, 11.9,1,1, 11.558, 10369.792, 497.819, 52930.731 24/11/13,01:21:08,15,07,1, 11.9,1,1, 11.558, 10369.801, 497.818, 52930.695 24/11/13,01:21:08,16,07,1, 11.9,1,1, 11.558, 10369.792, 497.807, 52930.640 24/11/13,01:21:08,17,07,1, 11.9,1,1, 11.558, 10369.826, 497.827, 52930.655 24/11/13,01:21:08,18,07,1, 11.9,1,1, 11.558, 10369.860, 497.805, 52930.641 24/11/13,01:21:08,19,07,1, 11.9,1,1, 11.558, 10369.859, 497.798, 52930.723 24/11/13,01:21:09,00,07,1, 11.9,1,1, 11.558, 10369.855, 497.798, 52930.723 24/11/13,01:21:09,01,07,1, 11.9,1,1, 11.558, 10369.845, 497.792, 52930.630 24/11/13,01:21:09,02,07,1, 11.9,1,1, 11.558, 10369.852, 497.764, 52930.603 24/11/13,01:21:09,03,07,1, 11.9,1,1, 11.558, 10369.871, 497.792, 52930.719 24/11/13,01:21:09,04,07,1, 11.9,1,1, 11.558, 10369.856, 497.762, 52930.586 24/11/13,01:21:09,05,07,1, 11.9,1,1, 11.558, 10369.879, 497.755, 52930.630 24/11/13,01:21:09,06,07,1, 11.9,1,1, 11.558, 10369.878, 497.738, 52930.628 24/11/13,01:21:09,07,07,1, 11.9,1,1, 11.558, 10369.895, 497.693, 52930.542 24/11/13,01:21:09,08,07,1, 11.9,1,1, 11.558, 10369.927, 497.678, 52930.531 24/11/13,01:21:09,09,07,1, 11.9,1,1, 11.558, 10369.937, 497.677, 52930.541 24/11/13,01:21:09,10,07,1, 11.9,1,1, 11.558, 10369.965, 497.658, 52930.592 24/11/13,01:21:09,11,07,1, 11.9,1,1, 11.558, 10369.975, 497.638, 52930.549 24/11/13,01:21:09,12,07,1, 11.9,1,1, 11.558, 10369.995, 497.646, 52930.616 24/11/13,01:21:09,13,07,1, 11.9,1,1, 11.558, 10370.014, 497.655, 52930.615 24/11/13,01:21:09,14,07,1, 11.9,1,1, 11.558, 10370.024, 497.658, 52930.515 24/11/13,01:21:09,15,07,1, 11.9,1,1, 11.558, 10370.043, 497.642, 52930.537 24/11/13,01:21:09,16,07,1, 11.9,1,1, 11.558, 10370.081, 497.639, 52930.586 24/11/13,01:21:09,17,07,1, 11.9,1,1, 11.558, 10370.091, 497.612, 52930.545 24/11/13,01:21:09,18,07,1, 11.9,1,1, 11.558, 10370.084, 497.640, 52930.492 24/11/13,01:21:09,19,07,1, 11.9,1,1, 11.558, 10370.111, 497.628, 52930.511 24/11/13,01:21:10,00,10,1, 11.8,1,1, 11.556, 10370.106, 497.628, 52930.511 24/11/13,01:21:10,01,10,1, 11.8,1,1, 11.556, 10370.147, 497.590, 52930.487 24/11/13,01:21:10,02,10,1, 11.8,1,1, 11.556, 10370.174, 497.592, 52930.459 24/11/13,01:21:10,03,10,1, 11.8,1,1, 11.556, 10370.181, 497.568, 52930.493 24/11/13,01:21:10,04,10,1, 11.8,1,1, 11.556, 10370.207, 497.587, 52930.454 24/11/13,01:21:10,05,10,1, 11.8,1,1, 11.556, 10370.203, 497.586, 52930.462 24/11/13,01:21:10,06,10,1, 11.8,1,1, 11.556, 10370.235, 497.590, 52930.503 24/11/13,01:21:10,07,10,1, 11.8,1,1, 11.556, 10370.228, 497.582, 52930.428 24/11/13,01:21:10,08,10,1, 11.8,1,1, 11.556, 10370.286, 497.586, 52930.437 24/11/13,01:21:10,09,10,1, 11.8,1,1, 11.556, 10370.272, 497.592, 52930.423 24/11/13,01:21:10,10,10,1, 11.8,1,1, 11.556, 10370.278, 497.556, 52930.424 24/11/13,01:21:10,11,10,1, 11.8,1,1, 11.556, 10370.245, 497.559, 52930.403 24/11/13,01:21:10,12,10,1, 11.8,1,1, 11.556, 10370.268, 497.561, 52930.491 24/11/13,01:21:10,13,10,1, 11.8,1,1, 11.556, 10370.314, 497.516, 52930.407 24/11/13,01:21:10,14,10,1, 11.8,1,1, 11.556, 10370.263, 497.537, 52930.402 24/11/13,01:21:10,15,10,1, 11.8,1,1, 11.556, 10370.331, 497.517, 52930.392 24/11/13,01:21:10,16,10,1, 11.8,1,1, 11.556, 10370.316, 497.525, 52930.362 24/11/13,01:21:10,17,10,1, 11.8,1,1, 11.556, 10370.331, 497.526, 52930.416 24/11/13,01:21:10,18,10,1, 11.8,1,1, 11.556, 10370.363, 497.514, 52930.396 24/11/13,01:21:10,19,10,1, 11.8,1,1, 11.556, 10370.391, 497.501, 52930.450 24/11/13,01:21:11,00,09,1, 11.9,1,1, 11.558, 10370.389, 497.501, 52930.450 24/11/13,01:21:11,01,09,1, 11.9,1,1, 11.558, 10370.425, 497.526, 52930.448 24/11/13,01:21:11,02,09,1, 11.9,1,1, 11.558, 10370.446, 497.526, 52930.404 24/11/13,01:21:11,03,09,1, 11.9,1,1, 11.558, 10370.431, 497.517, 52930.410 24/11/13,01:21:11,04,09,1, 11.9,1,1, 11.558, 10370.491, 497.536, 52930.412 24/11/13,01:21:11,05,09,1, 11.9,1,1, 11.558, 10370.487, 497.542, 52930.471 24/11/13,01:21:11,06,09,1, 11.9,1,1, 11.558, 10370.514, 497.533, 52930.377 24/11/13,01:21:11,07,09,1, 11.9,1,1, 11.558, 10370.507, 497.551, 52930.476 24/11/13,01:21:11,08,09,1, 11.9,1,1, 11.558, 10370.515, 497.544, 52930.383 24/11/13,01:21:11,09,09,1, 11.9,1,1, 11.558, 10370.531, 497.550, 52930.403 24/11/13,01:21:11,10,09,1, 11.9,1,1, 11.558, 10370.536, 497.532, 52930.516 24/11/13,01:21:11,11,09,1, 11.9,1,1, 11.558, 10370.521, 497.522, 52930.452 24/11/13,01:21:11,12,09,1, 11.9,1,1, 11.558, 10370.528, 497.515, 52930.418 24/11/13,01:21:11,13,09,1, 11.9,1,1, 11.558, 10370.522, 497.494, 52930.429 24/11/13,01:21:11,14,09,1, 11.9,1,1, 11.558, 10370.528, 497.478, 52930.393 24/11/13,01:21:11,15,09,1, 11.9,1,1, 11.558, 10370.535, 497.500, 52930.396 24/11/13,01:21:11,16,09,1, 11.9,1,1, 11.558, 10370.535, 497.519, 52930.420 24/11/13,01:21:11,17,09,1, 11.9,1,1, 11.558, 10370.562, 497.529, 52930.419 24/11/13,01:21:11,18,09,1, 11.9,1,1, 11.558, 10370.561, 497.527, 52930.371 24/11/13,01:21:11,19,09,1, 11.9,1,1, 11.558, 10370.602, 497.534, 52930.462 24/11/13,01:21:12,00,09,1, 11.9,1,1, 11.560, 10370.598, 497.534, 52930.462 24/11/13,01:21:12,01,09,1, 11.9,1,1, 11.560, 10370.624, 497.524, 52930.361 24/11/13,01:21:12,02,09,1, 11.9,1,1, 11.560, 10370.619, 497.536, 52930.459 24/11/13,01:21:12,03,09,1, 11.9,1,1, 11.560, 10370.611, 497.545, 52930.451 24/11/13,01:21:12,04,09,1, 11.9,1,1, 11.560, 10370.657, 497.514, 52930.390 24/11/13,01:21:12,05,09,1, 11.9,1,1, 11.560, 10370.643, 497.509, 52930.362 24/11/13,01:21:12,06,09,1, 11.9,1,1, 11.560, 10370.656, 497.527, 52930.393 24/11/13,01:21:12,07,09,1, 11.9,1,1, 11.560, 10370.657, 497.505, 52930.364 24/11/13,01:21:12,08,09,1, 11.9,1,1, 11.560, 10370.663, 497.503, 52930.323 24/11/13,01:21:12,09,09,1, 11.9,1,1, 11.560, 10370.691, 497.509, 52930.399 24/11/13,01:21:12,10,09,1, 11.9,1,1, 11.560, 10370.716, 497.497, 52930.389 24/11/13,01:21:12,11,09,1, 11.9,1,1, 11.560, 10370.735, 497.513, 52930.412 24/11/13,01:21:12,12,09,1, 11.9,1,1, 11.560, 10370.744, 497.480, 52930.326 24/11/13,01:21:12,13,09,1, 11.9,1,1, 11.560, 10370.743, 497.471, 52930.419 24/11/13,01:21:12,14,09,1, 11.9,1,1, 11.560, 10370.727, 497.511, 52930.406 24/11/13,01:21:12,15,09,1, 11.9,1,1, 11.560, 10370.738, 497.479, 52930.297 24/11/13,01:21:12,16,09,1, 11.9,1,1, 11.560, 10370.758, 497.479, 52930.304 24/11/13,01:21:12,17,09,1, 11.9,1,1, 11.560, 10370.816, 497.461, 52930.321 24/11/13,01:21:12,18,09,1, 11.9,1,1, 11.560, 10370.815, 497.486, 52930.318 24/11/13,01:21:12,19,09,1, 11.9,1,1, 11.560, 10370.839, 497.492, 52930.363 24/11/13,01:21:13,00,10,1, 11.9,1,1, 11.559, 10370.831, 497.492, 52930.363 24/11/13,01:21:13,01,10,1, 11.9,1,1, 11.559, 10370.885, 497.492, 52930.313 24/11/13,01:21:13,02,10,1, 11.9,1,1, 11.559, 10370.922, 497.463, 52930.280 24/11/13,01:21:13,03,10,1, 11.9,1,1, 11.559, 10370.957, 497.493, 52930.375 24/11/13,01:21:13,04,10,1, 11.9,1,1, 11.559, 10370.966, 497.499, 52930.391 24/11/13,01:21:13,05,10,1, 11.9,1,1, 11.559, 10370.986, 497.495, 52930.328 24/11/13,01:21:13,06,10,1, 11.9,1,1, 11.559, 10371.028, 497.475, 52930.329 24/11/13,01:21:13,07,10,1, 11.9,1,1, 11.559, 10371.026, 497.474, 52930.354 24/11/13,01:21:13,08,10,1, 11.9,1,1, 11.559, 10371.059, 497.458, 52930.308 24/11/13,01:21:13,09,10,1, 11.9,1,1, 11.559, 10371.084, 497.461, 52930.241 24/11/13,01:21:13,10,10,1, 11.9,1,1, 11.559, 10371.093, 497.463, 52930.273 24/11/13,01:21:13,11,10,1, 11.9,1,1, 11.559, 10371.135, 497.466, 52930.293 24/11/13,01:21:13,12,10,1, 11.9,1,1, 11.559, 10371.144, 497.459, 52930.302 24/11/13,01:21:13,13,10,1, 11.9,1,1, 11.559, 10371.174, 497.478, 52930.343 24/11/13,01:21:13,14,10,1, 11.9,1,1, 11.559, 10371.232, 497.462, 52930.308 24/11/13,01:21:13,15,10,1, 11.9,1,1, 11.559, 10371.231, 497.449, 52930.300 24/11/13,01:21:13,16,10,1, 11.9,1,1, 11.559, 10371.287, 497.448, 52930.300 24/11/13,01:21:13,17,10,1, 11.9,1,1, 11.559, 10371.278, 497.439, 52930.287 24/11/13,01:21:13,18,10,1, 11.9,1,1, 11.559, 10371.280, 497.415, 52930.288 24/11/13,01:21:13,19,10,1, 11.9,1,1, 11.559, 10371.295, 497.419, 52930.232 24/11/13,01:21:14,00,10,1, 11.9,1,1, 11.558, 10371.290, 497.419, 52930.232 24/11/13,01:21:14,01,10,1, 11.9,1,1, 11.558, 10371.336, 497.413, 52930.272 24/11/13,01:21:14,02,10,1, 11.9,1,1, 11.558, 10371.361, 497.401, 52930.276 24/11/13,01:21:14,03,10,1, 11.9,1,1, 11.558, 10371.366, 497.368, 52930.223 24/11/13,01:21:14,04,10,1, 11.9,1,1, 11.558, 10371.380, 497.360, 52930.195 24/11/13,01:21:14,05,10,1, 11.9,1,1, 11.558, 10371.367, 497.358, 52930.249 24/11/13,01:21:14,06,10,1, 11.9,1,1, 11.558, 10371.362, 497.320, 52930.215 24/11/13,01:21:14,07,10,1, 11.9,1,1, 11.558, 10371.389, 497.296, 52930.207 24/11/13,01:21:14,08,10,1, 11.9,1,1, 11.558, 10371.399, 497.266, 52930.208 24/11/13,01:21:14,09,10,1, 11.9,1,1, 11.558, 10371.393, 497.250, 52930.140 24/11/13,01:21:14,10,10,1, 11.9,1,1, 11.558, 10371.372, 497.221, 52930.266 24/11/13,01:21:14,11,10,1, 11.9,1,1, 11.558, 10371.406, 497.273, 52930.144 24/11/13,01:21:14,12,10,1, 11.9,1,1, 11.558, 10371.408, 497.265, 52930.171 24/11/13,01:21:14,13,10,1, 11.9,1,1, 11.558, 10371.432, 497.278, 52930.202 24/11/13,01:21:14,14,10,1, 11.9,1,1, 11.558, 10371.470, 497.277, 52930.176 24/11/13,01:21:14,15,10,1, 11.9,1,1, 11.558, 10371.458, 497.269, 52930.231 24/11/13,01:21:14,16,10,1, 11.9,1,1, 11.558, 10371.496, 497.285, 52930.275 24/11/13,01:21:14,17,10,1, 11.9,1,1, 11.558, 10371.522, 497.278, 52930.181 24/11/13,01:21:14,18,10,1, 11.9,1,1, 11.558, 10371.553, 497.293, 52930.140 24/11/13,01:21:14,19,10,1, 11.9,1,1, 11.558, 10371.566, 497.302, 52930.219 24/11/13,01:21:15,00,10,1, 12.0,1,1, 11.558, 10371.566, 497.302, 52930.219 24/11/13,01:21:15,01,10,1, 12.0,1,1, 11.558, 10371.606, 497.330, 52930.209 24/11/13,01:21:15,02,10,1, 12.0,1,1, 11.558, 10371.622, 497.292, 52930.200 24/11/13,01:21:15,03,10,1, 12.0,1,1, 11.558, 10371.599, 497.315, 52930.127 24/11/13,01:21:15,04,10,1, 12.0,1,1, 11.558, 10371.617, 497.291, 52930.133 24/11/13,01:21:15,05,10,1, 12.0,1,1, 11.558, 10371.623, 497.299, 52930.186 24/11/13,01:21:15,06,10,1, 12.0,1,1, 11.558, 10371.658, 497.320, 52930.192 24/11/13,01:21:15,07,10,1, 12.0,1,1, 11.558, 10371.676, 497.307, 52930.202 24/11/13,01:21:15,08,10,1, 12.0,1,1, 11.558, 10371.694, 497.307, 52930.105 24/11/13,01:21:15,09,10,1, 12.0,1,1, 11.558, 10371.676, 497.323, 52930.169 24/11/13,01:21:15,10,10,1, 12.0,1,1, 11.558, 10371.689, 497.324, 52930.117 24/11/13,01:21:15,11,10,1, 12.0,1,1, 11.558, 10371.729, 497.317, 52930.157 24/11/13,01:21:15,12,10,1, 12.0,1,1, 11.558, 10371.707, 497.313, 52930.106 24/11/13,01:21:15,13,10,1, 12.0,1,1, 11.558, 10371.731, 497.284, 52930.179 24/11/13,01:21:15,14,10,1, 12.0,1,1, 11.558, 10371.746, 497.301, 52930.123 24/11/13,01:21:15,15,10,1, 12.0,1,1, 11.558, 10371.759, 497.257, 52930.159 24/11/13,01:21:15,16,10,1, 12.0,1,1, 11.558, 10371.732, 497.271, 52930.154 24/11/13,01:21:15,17,10,1, 12.0,1,1, 11.558, 10371.766, 497.257, 52930.134 24/11/13,01:21:15,18,10,1, 12.0,1,1, 11.558, 10371.738, 497.229, 52930.111 24/11/13,01:21:15,19,10,1, 12.0,1,1, 11.558, 10371.755, 497.257, 52930.109 24/11/13,01:21:16,00,09,1, 12.0,1,1, 11.555, 10371.749, 497.257, 52930.109 24/11/13,01:21:16,01,09,1, 12.0,1,1, 11.555, 10371.812, 497.277, 52930.106 24/11/13,01:21:16,02,09,1, 12.0,1,1, 11.555, 10371.828, 497.295, 52930.132 24/11/13,01:21:16,03,09,1, 12.0,1,1, 11.555, 10371.821, 497.297, 52930.145 24/11/13,01:21:16,04,09,1, 12.0,1,1, 11.555, 10371.805, 497.307, 52930.139 24/11/13,01:21:16,05,09,1, 12.0,1,1, 11.555, 10371.804, 497.286, 52930.101 24/11/13,01:21:16,06,09,1, 12.0,1,1, 11.555, 10371.807, 497.281, 52930.151 24/11/13,01:21:16,07,09,1, 12.0,1,1, 11.555, 10371.824, 497.256, 52930.162 24/11/13,01:21:16,08,09,1, 12.0,1,1, 11.555, 10371.806, 497.252, 52930.158 24/11/13,01:21:16,09,09,1, 12.0,1,1, 11.555, 10371.846, 497.252, 52930.107 24/11/13,01:21:16,10,09,1, 12.0,1,1, 11.555, 10371.878, 497.246, 52930.136 24/11/13,01:21:16,11,09,1, 12.0,1,1, 11.555, 10371.906, 497.255, 52930.105 24/11/13,01:21:16,12,09,1, 12.0,1,1, 11.555, 10371.951, 497.279, 52930.121 24/11/13,01:21:16,13,09,1, 12.0,1,1, 11.555, 10371.983, 497.273, 52930.089 24/11/13,01:21:16,14,09,1, 12.0,1,1, 11.555, 10372.022, 497.300, 52930.080 24/11/13,01:21:16,15,09,1, 12.0,1,1, 11.555, 10372.021, 497.293, 52930.068 24/11/13,01:21:16,16,09,1, 12.0,1,1, 11.555, 10372.064, 497.347, 52930.116 24/11/13,01:21:16,17,09,1, 12.0,1,1, 11.555, 10372.046, 497.353, 52930.105 24/11/13,01:21:16,18,09,1, 12.0,1,1, 11.555, 10372.084, 497.341, 52930.139 24/11/13,01:21:16,19,09,1, 12.0,1,1, 11.555, 10372.090, 497.349, 52930.129 24/11/13,01:21:17,00,10,1, 11.9,1,1, 11.557, 10372.083, 497.349, 52930.129 24/11/13,01:21:17,01,10,1, 11.9,1,1, 11.557, 10372.107, 497.382, 52930.057 24/11/13,01:21:17,02,10,1, 11.9,1,1, 11.557, 10372.121, 497.383, 52930.097 24/11/13,01:21:17,03,10,1, 11.9,1,1, 11.557, 10372.094, 497.392, 52930.069 24/11/13,01:21:17,04,10,1, 11.9,1,1, 11.557, 10372.058, 497.361, 52930.089 24/11/13,01:21:17,05,10,1, 11.9,1,1, 11.557, 10372.040, 497.335, 52930.033 24/11/13,01:21:17,06,10,1, 11.9,1,1, 11.557, 10372.020, 497.340, 52930.091 24/11/13,01:21:17,07,10,1, 11.9,1,1, 11.557, 10371.995, 497.338, 52930.030 24/11/13,01:21:17,08,10,1, 11.9,1,1, 11.557, 10371.997, 497.315, 52930.110 24/11/13,01:21:17,09,10,1, 11.9,1,1, 11.557, 10371.973, 497.305, 52930.042 24/11/13,01:21:17,10,10,1, 11.9,1,1, 11.557, 10372.007, 497.285, 52930.106 24/11/13,01:21:17,11,10,1, 11.9,1,1, 11.557, 10372.018, 497.274, 52929.992 24/11/13,01:21:17,12,10,1, 11.9,1,1, 11.557, 10372.049, 497.330, 52929.985 24/11/13,01:21:17,13,10,1, 11.9,1,1, 11.557, 10372.086, 497.341, 52930.086 24/11/13,01:21:17,14,10,1, 11.9,1,1, 11.557, 10372.121, 497.390, 52930.086 24/11/13,01:21:17,15,10,1, 11.9,1,1, 11.557, 10372.131, 497.410, 52930.111 24/11/13,01:21:17,16,10,1, 11.9,1,1, 11.557, 10372.154, 497.439, 52930.111 24/11/13,01:21:17,17,10,1, 11.9,1,1, 11.557, 10372.167, 497.397, 52930.047 24/11/13,01:21:17,18,10,1, 11.9,1,1, 11.557, 10372.138, 497.388, 52930.039 24/11/13,01:21:17,19,10,1, 11.9,1,1, 11.557, 10372.153, 497.392, 52930.079 24/11/13,01:21:18,00,09,1, 11.8,1,1, 11.558, 10372.150, 497.392, 52930.079 24/11/13,01:21:18,01,09,1, 11.8,1,1, 11.558, 10372.155, 497.387, 52930.074 24/11/13,01:21:18,02,09,1, 11.8,1,1, 11.558, 10372.174, 497.381, 52930.038 24/11/13,01:21:18,03,09,1, 11.8,1,1, 11.558, 10372.171, 497.399, 52930.086 24/11/13,01:21:18,04,09,1, 11.8,1,1, 11.558, 10372.167, 497.387, 52930.096 24/11/13,01:21:18,05,09,1, 11.8,1,1, 11.558, 10372.192, 497.397, 52930.135 24/11/13,01:21:18,06,09,1, 11.8,1,1, 11.558, 10372.196, 497.392, 52930.000 24/11/13,01:21:18,07,09,1, 11.8,1,1, 11.558, 10372.191, 497.389, 52929.955 24/11/13,01:21:18,08,09,1, 11.8,1,1, 11.558, 10372.228, 497.389, 52929.960 24/11/13,01:21:18,09,09,1, 11.8,1,1, 11.558, 10372.245, 497.388, 52930.030 24/11/13,01:21:18,10,09,1, 11.8,1,1, 11.558, 10372.230, 497.370, 52929.977 24/11/13,01:21:18,11,09,1, 11.8,1,1, 11.558, 10372.253, 497.366, 52930.060 24/11/13,01:21:18,12,09,1, 11.8,1,1, 11.558, 10372.274, 497.334, 52929.947 24/11/13,01:21:18,13,09,1, 11.8,1,1, 11.558, 10372.228, 497.338, 52930.001 24/11/13,01:21:18,14,09,1, 11.8,1,1, 11.558, 10372.203, 497.285, 52929.969 24/11/13,01:21:18,15,09,1, 11.8,1,1, 11.558, 10372.189, 497.233, 52929.986 24/11/13,01:21:18,16,09,1, 11.8,1,1, 11.558, 10372.173, 497.214, 52929.940 24/11/13,01:21:18,17,09,1, 11.8,1,1, 11.558, 10372.175, 497.222, 52930.000 24/11/13,01:21:18,18,09,1, 11.8,1,1, 11.558, 10372.134, 497.190, 52929.962 24/11/13,01:21:18,19,09,1, 11.8,1,1, 11.558, 10372.148, 497.210, 52929.973 24/11/13,01:21:19,00,09,1, 11.9,1,1, 11.561, 10372.142, 497.210, 52929.973 24/11/13,01:21:19,01,09,1, 11.9,1,1, 11.561, 10372.158, 497.250, 52929.999 24/11/13,01:21:19,02,09,1, 11.9,1,1, 11.561, 10372.191, 497.259, 52929.896 24/11/13,01:21:19,03,09,1, 11.9,1,1, 11.561, 10372.199, 497.279, 52929.942 24/11/13,01:21:19,04,09,1, 11.9,1,1, 11.561, 10372.237, 497.273, 52929.909 24/11/13,01:21:19,05,09,1, 11.9,1,1, 11.561, 10372.207, 497.275, 52929.813 24/11/13,01:21:19,06,09,1, 11.9,1,1, 11.561, 10372.229, 497.276, 52929.949 24/11/13,01:21:19,07,09,1, 11.9,1,1, 11.561, 10372.234, 497.263, 52929.891 24/11/13,01:21:19,08,09,1, 11.9,1,1, 11.561, 10372.237, 497.245, 52929.838 24/11/13,01:21:19,09,09,1, 11.9,1,1, 11.561, 10372.202, 497.244, 52929.958 24/11/13,01:21:19,10,09,1, 11.9,1,1, 11.561, 10372.197, 497.230, 52929.938 24/11/13,01:21:19,11,09,1, 11.9,1,1, 11.561, 10372.197, 497.229, 52929.946 24/11/13,01:21:19,12,09,1, 11.9,1,1, 11.561, 10372.174, 497.248, 52929.929 24/11/13,01:21:19,13,09,1, 11.9,1,1, 11.561, 10372.179, 497.202, 52929.856 24/11/13,01:21:19,14,09,1, 11.9,1,1, 11.561, 10372.182, 497.206, 52929.862 24/11/13,01:21:19,15,09,1, 11.9,1,1, 11.561, 10372.172, 497.195, 52929.904 24/11/13,01:21:19,16,09,1, 11.9,1,1, 11.561, 10372.170, 497.200, 52929.884 24/11/13,01:21:19,17,09,1, 11.9,1,1, 11.561, 10372.200, 497.207, 52929.887 24/11/13,01:21:19,18,09,1, 11.9,1,1, 11.561, 10372.190, 497.207, 52929.786 24/11/13,01:21:19,19,09,1, 11.9,1,1, 11.561, 10372.228, 497.214, 52929.852 24/11/13,01:21:20,00,09,1, 11.9,1,1, 11.557, 10372.225, 497.214, 52929.852 24/11/13,01:21:20,01,09,1, 11.9,1,1, 11.557, 10372.195, 497.182, 52929.849 24/11/13,01:21:20,02,09,1, 11.9,1,1, 11.557, 10372.192, 497.211, 52929.856 24/11/13,01:21:20,03,09,1, 11.9,1,1, 11.557, 10372.173, 497.197, 52929.864 24/11/13,01:21:20,04,09,1, 11.9,1,1, 11.557, 10372.158, 497.143, 52929.811 24/11/13,01:21:20,05,09,1, 11.9,1,1, 11.557, 10372.163, 497.141, 52929.829 24/11/13,01:21:20,06,09,1, 11.9,1,1, 11.557, 10372.137, 497.113, 52929.842 24/11/13,01:21:20,07,09,1, 11.9,1,1, 11.557, 10372.130, 497.102, 52929.819 24/11/13,01:21:20,08,09,1, 11.9,1,1, 11.557, 10372.134, 497.121, 52929.862 24/11/13,01:21:20,09,09,1, 11.9,1,1, 11.557, 10372.177, 497.106, 52929.803 24/11/13,01:21:20,10,09,1, 11.9,1,1, 11.557, 10372.199, 497.110, 52929.765 24/11/13,01:21:20,11,09,1, 11.9,1,1, 11.557, 10372.186, 497.111, 52929.858 24/11/13,01:21:20,12,09,1, 11.9,1,1, 11.557, 10372.207, 497.104, 52929.741 24/11/13,01:21:20,13,09,1, 11.9,1,1, 11.557, 10372.216, 497.121, 52929.743 24/11/13,01:21:20,14,09,1, 11.9,1,1, 11.557, 10372.241, 497.129, 52929.774 24/11/13,01:21:20,15,09,1, 11.9,1,1, 11.557, 10372.246, 497.159, 52929.741 24/11/13,01:21:20,16,09,1, 11.9,1,1, 11.557, 10372.253, 497.130, 52929.747 24/11/13,01:21:20,17,09,1, 11.9,1,1, 11.557, 10372.248, 497.135, 52929.758 24/11/13,01:21:20,18,09,1, 11.9,1,1, 11.557, 10372.259, 497.146, 52929.802 24/11/13,01:21:20,19,09,1, 11.9,1,1, 11.557, 10372.261, 497.135, 52929.783 24/11/13,01:21:21,00,09,1, 11.9,1,1, 11.558, 10372.258, 497.135, 52929.783 24/11/13,01:21:21,01,09,1, 11.9,1,1, 11.558, 10372.249, 497.110, 52929.807 24/11/13,01:21:21,02,09,1, 11.9,1,1, 11.558, 10372.251, 497.065, 52929.668 24/11/13,01:21:21,03,09,1, 11.9,1,1, 11.558, 10372.276, 497.096, 52929.778 24/11/13,01:21:21,04,09,1, 11.9,1,1, 11.558, 10372.276, 497.092, 52929.682 24/11/13,01:21:21,05,09,1, 11.9,1,1, 11.558, 10372.307, 497.123, 52929.762 24/11/13,01:21:21,06,09,1, 11.9,1,1, 11.558, 10372.315, 497.131, 52929.740 24/11/13,01:21:21,07,09,1, 11.9,1,1, 11.558, 10372.340, 497.128, 52929.684 24/11/13,01:21:21,08,09,1, 11.9,1,1, 11.558, 10372.332, 497.121, 52929.796 24/11/13,01:21:21,09,09,1, 11.9,1,1, 11.558, 10372.362, 497.122, 52929.754 24/11/13,01:21:21,10,09,1, 11.9,1,1, 11.558, 10372.334, 497.080, 52929.767 24/11/13,01:21:21,11,09,1, 11.9,1,1, 11.558, 10372.336, 497.087, 52929.664 24/11/13,01:21:21,12,09,1, 11.9,1,1, 11.558, 10372.357, 497.064, 52929.768 24/11/13,01:21:21,13,09,1, 11.9,1,1, 11.558, 10372.342, 497.054, 52929.737 24/11/13,01:21:21,14,09,1, 11.9,1,1, 11.558, 10372.347, 497.036, 52929.656 24/11/13,01:21:21,15,09,1, 11.9,1,1, 11.558, 10372.317, 496.999, 52929.637 24/11/13,01:21:21,16,09,1, 11.9,1,1, 11.558, 10372.327, 496.986, 52929.666 24/11/13,01:21:21,17,09,1, 11.9,1,1, 11.558, 10372.313, 496.961, 52929.686 24/11/13,01:21:21,18,09,1, 11.9,1,1, 11.558, 10372.310, 496.932, 52929.655 24/11/13,01:21:21,19,09,1, 11.9,1,1, 11.558, 10372.305, 496.954, 52929.650 24/11/13,01:21:22,00,10,1, 11.9,1,1, 11.557, 10372.300, 496.954, 52929.650 24/11/13,01:21:22,01,10,1, 11.9,1,1, 11.557, 10372.323, 496.968, 52929.670 24/11/13,01:21:22,02,10,1, 11.9,1,1, 11.557, 10372.388, 496.986, 52929.734 24/11/13,01:21:22,03,10,1, 11.9,1,1, 11.557, 10372.385, 497.001, 52929.726 24/11/13,01:21:22,04,10,1, 11.9,1,1, 11.557, 10372.393, 497.005, 52929.662 24/11/13,01:21:22,05,10,1, 11.9,1,1, 11.557, 10372.423, 497.018, 52929.663 24/11/13,01:21:22,06,10,1, 11.9,1,1, 11.557, 10372.424, 497.009, 52929.699 24/11/13,01:21:22,07,10,1, 11.9,1,1, 11.557, 10372.401, 496.971, 52929.646 24/11/13,01:21:22,08,10,1, 11.9,1,1, 11.557, 10372.403, 496.976, 52929.658 24/11/13,01:21:22,09,10,1, 11.9,1,1, 11.557, 10372.425, 496.960, 52929.713 24/11/13,01:21:22,10,10,1, 11.9,1,1, 11.557, 10372.408, 496.983, 52929.700 24/11/13,01:21:22,11,10,1, 11.9,1,1, 11.557, 10372.392, 496.940, 52929.680 24/11/13,01:21:22,12,10,1, 11.9,1,1, 11.557, 10372.421, 496.936, 52929.671 24/11/13,01:21:22,13,10,1, 11.9,1,1, 11.557, 10372.404, 496.924, 52929.650 24/11/13,01:21:22,14,10,1, 11.9,1,1, 11.557, 10372.368, 496.912, 52929.662 24/11/13,01:21:22,15,10,1, 11.9,1,1, 11.557, 10372.378, 496.870, 52929.653 24/11/13,01:21:22,16,10,1, 11.9,1,1, 11.557, 10372.371, 496.859, 52929.612 24/11/13,01:21:22,17,10,1, 11.9,1,1, 11.557, 10372.390, 496.870, 52929.671 24/11/13,01:21:22,18,10,1, 11.9,1,1, 11.557, 10372.416, 496.894, 52929.576 24/11/13,01:21:22,19,10,1, 11.9,1,1, 11.557, 10372.409, 496.907, 52929.703 24/11/13,01:21:23,00,09,1, 11.9,1,1, 11.560, 10372.409, 496.907, 52929.703 24/11/13,01:21:23,01,09,1, 11.9,1,1, 11.560, 10372.444, 496.920, 52929.640 24/11/13,01:21:23,02,09,1, 11.9,1,1, 11.560, 10372.470, 496.931, 52929.673 24/11/13,01:21:23,03,09,1, 11.9,1,1, 11.560, 10372.469, 496.929, 52929.581 24/11/13,01:21:23,04,09,1, 11.9,1,1, 11.560, 10372.460, 496.930, 52929.685 24/11/13,01:21:23,05,09,1, 11.9,1,1, 11.560, 10372.467, 496.927, 52929.651 24/11/13,01:21:23,06,09,1, 11.9,1,1, 11.560, 10372.456, 496.902, 52929.641 24/11/13,01:21:23,07,09,1, 11.9,1,1, 11.560, 10372.460, 496.902, 52929.643 24/11/13,01:21:23,08,09,1, 11.9,1,1, 11.560, 10372.449, 496.866, 52929.600 24/11/13,01:21:23,09,09,1, 11.9,1,1, 11.560, 10372.425, 496.857, 52929.629 24/11/13,01:21:23,10,09,1, 11.9,1,1, 11.560, 10372.411, 496.844, 52929.730 24/11/13,01:21:23,11,09,1, 11.9,1,1, 11.560, 10372.411, 496.826, 52929.473 24/11/13,01:21:23,12,09,1, 11.9,1,1, 11.560, 10372.396, 496.831, 52929.552 24/11/13,01:21:23,13,09,1, 11.9,1,1, 11.560, 10372.347, 496.862, 52929.684 24/11/13,01:21:23,14,09,1, 11.9,1,1, 11.560, 10372.409, 496.865, 52929.567 24/11/13,01:21:23,15,09,1, 11.9,1,1, 11.560, 10372.416, 496.865, 52929.639 24/11/13,01:21:23,16,09,1, 11.9,1,1, 11.560, 10372.450, 496.893, 52929.562 24/11/13,01:21:23,17,09,1, 11.9,1,1, 11.560, 10372.491, 496.894, 52929.570 24/11/13,01:21:23,18,09,1, 11.9,1,1, 11.560, 10372.478, 496.905, 52929.579 24/11/13,01:21:23,19,09,1, 11.9,1,1, 11.560, 10372.491, 496.907, 52929.570 24/11/13,01:21:24,00,09,1, 11.9,1,1, 11.558, 10372.484, 496.907, 52929.570 24/11/13,01:21:24,01,09,1, 11.9,1,1, 11.558, 10372.472, 496.879, 52929.554 24/11/13,01:21:24,02,09,1, 11.9,1,1, 11.558, 10372.468, 496.874, 52929.530 24/11/13,01:21:24,03,09,1, 11.9,1,1, 11.558, 10372.467, 496.857, 52929.625 24/11/13,01:21:24,04,09,1, 11.9,1,1, 11.558, 10372.465, 496.858, 52929.556 24/11/13,01:21:24,05,09,1, 11.9,1,1, 11.558, 10372.460, 496.856, 52929.601 24/11/13,01:21:24,06,09,1, 11.9,1,1, 11.558, 10372.474, 496.849, 52929.501 24/11/13,01:21:24,07,09,1, 11.9,1,1, 11.558, 10372.494, 496.853, 52929.529 24/11/13,01:21:24,08,09,1, 11.9,1,1, 11.558, 10372.478, 496.886, 52929.591 24/11/13,01:21:24,09,09,1, 11.9,1,1, 11.558, 10372.479, 496.864, 52929.509 24/11/13,01:21:24,10,09,1, 11.9,1,1, 11.558, 10372.488, 496.873, 52929.563 24/11/13,01:21:24,11,09,1, 11.9,1,1, 11.558, 10372.484, 496.858, 52929.505 24/11/13,01:21:24,12,09,1, 11.9,1,1, 11.558, 10372.487, 496.859, 52929.508 24/11/13,01:21:24,13,09,1, 11.9,1,1, 11.558, 10372.472, 496.848, 52929.519 24/11/13,01:21:24,14,09,1, 11.9,1,1, 11.558, 10372.483, 496.822, 52929.511 24/11/13,01:21:24,15,09,1, 11.9,1,1, 11.558, 10372.506, 496.843, 52929.531 24/11/13,01:21:24,16,09,1, 11.9,1,1, 11.558, 10372.491, 496.833, 52929.481 24/11/13,01:21:24,17,09,1, 11.9,1,1, 11.558, 10372.501, 496.864, 52929.508 24/11/13,01:21:24,18,09,1, 11.9,1,1, 11.558, 10372.484, 496.812, 52929.474 24/11/13,01:21:24,19,09,1, 11.9,1,1, 11.558, 10372.481, 496.822, 52929.497 24/11/13,01:21:25,00,08,1, 11.8,1,1, 11.560, 10372.475, 496.822, 52929.497 24/11/13,01:21:25,01,08,1, 11.8,1,1, 11.560, 10372.506, 496.809, 52929.533 24/11/13,01:21:25,02,08,1, 11.8,1,1, 11.560, 10372.517, 496.795, 52929.536 24/11/13,01:21:25,03,08,1, 11.8,1,1, 11.560, 10372.526, 496.769, 52929.528 24/11/13,01:21:25,04,08,1, 11.8,1,1, 11.560, 10372.486, 496.773, 52929.534 24/11/13,01:21:25,05,08,1, 11.8,1,1, 11.560, 10372.504, 496.756, 52929.423 24/11/13,01:21:25,06,08,1, 11.8,1,1, 11.560, 10372.521, 496.722, 52929.455 24/11/13,01:21:25,07,08,1, 11.8,1,1, 11.560, 10372.521, 496.773, 52929.497 24/11/13,01:21:25,08,08,1, 11.8,1,1, 11.560, 10372.521, 496.751, 52929.482 24/11/13,01:21:25,09,08,1, 11.8,1,1, 11.560, 10372.532, 496.741, 52929.409 24/11/13,01:21:25,10,08,1, 11.8,1,1, 11.560, 10372.498, 496.742, 52929.413 24/11/13,01:21:25,11,08,1, 11.8,1,1, 11.560, 10372.493, 496.730, 52929.451 24/11/13,01:21:25,12,08,1, 11.8,1,1, 11.560, 10372.486, 496.724, 52929.399 24/11/13,01:21:25,13,08,1, 11.8,1,1, 11.560, 10372.493, 496.716, 52929.386 24/11/13,01:21:25,14,08,1, 11.8,1,1, 11.560, 10372.468, 496.730, 52929.482 24/11/13,01:21:25,15,08,1, 11.8,1,1, 11.560, 10372.500, 496.728, 52929.423 24/11/13,01:21:25,16,08,1, 11.8,1,1, 11.560, 10372.494, 496.720, 52929.330 24/11/13,01:21:25,17,08,1, 11.8,1,1, 11.560, 10372.490, 496.715, 52929.398 24/11/13,01:21:25,18,08,1, 11.8,1,1, 11.560, 10372.482, 496.740, 52929.436 24/11/13,01:21:25,19,08,1, 11.8,1,1, 11.560, 10372.500, 496.733, 52929.428 24/11/13,01:21:26,00,09,1, 12.0,1,1, 11.559, 10372.492, 496.733, 52929.428 24/11/13,01:21:26,01,09,1, 12.0,1,1, 11.559, 10372.517, 496.750, 52929.390 24/11/13,01:21:26,02,09,1, 12.0,1,1, 11.559, 10372.527, 496.758, 52929.341 24/11/13,01:21:26,03,09,1, 12.0,1,1, 11.559, 10372.508, 496.759, 52929.429 24/11/13,01:21:26,04,09,1, 12.0,1,1, 11.559, 10372.544, 496.758, 52929.315 24/11/13,01:21:26,05,09,1, 12.0,1,1, 11.559, 10372.534, 496.770, 52929.299 24/11/13,01:21:26,06,09,1, 12.0,1,1, 11.559, 10372.549, 496.787, 52929.336 24/11/13,01:21:26,07,09,1, 12.0,1,1, 11.559, 10372.556, 496.800, 52929.367 24/11/13,01:21:26,08,09,1, 12.0,1,1, 11.559, 10372.566, 496.793, 52929.354 24/11/13,01:21:26,09,09,1, 12.0,1,1, 11.559, 10372.604, 496.812, 52929.339 24/11/13,01:21:26,10,09,1, 12.0,1,1, 11.559, 10372.563, 496.790, 52929.384 24/11/13,01:21:26,11,09,1, 12.0,1,1, 11.559, 10372.558, 496.794, 52929.300 24/11/13,01:21:26,12,09,1, 12.0,1,1, 11.559, 10372.561, 496.790, 52929.371 24/11/13,01:21:26,13,09,1, 12.0,1,1, 11.559, 10372.555, 496.805, 52929.325 24/11/13,01:21:26,14,09,1, 12.0,1,1, 11.559, 10372.581, 496.803, 52929.328 24/11/13,01:21:26,15,09,1, 12.0,1,1, 11.559, 10372.578, 496.814, 52929.307 24/11/13,01:21:26,16,09,1, 12.0,1,1, 11.559, 10372.578, 496.802, 52929.349 24/11/13,01:21:26,17,09,1, 12.0,1,1, 11.559, 10372.621, 496.808, 52929.358 24/11/13,01:21:26,18,09,1, 12.0,1,1, 11.559, 10372.608, 496.804, 52929.332 24/11/13,01:21:26,19,09,1, 12.0,1,1, 11.559, 10372.595, 496.842, 52929.285 24/11/13,01:21:27,00,09,1, 11.8,1,1, 11.562, 10372.592, 496.842, 52929.285 24/11/13,01:21:27,01,09,1, 11.8,1,1, 11.562, 10372.577, 496.801, 52929.311 24/11/13,01:21:27,02,09,1, 11.8,1,1, 11.562, 10372.594, 496.811, 52929.374 24/11/13,01:21:27,03,09,1, 11.8,1,1, 11.562, 10372.617, 496.787, 52929.348 24/11/13,01:21:27,04,09,1, 11.8,1,1, 11.562, 10372.592, 496.778, 52929.223 24/11/13,01:21:27,05,09,1, 11.8,1,1, 11.562, 10372.599, 496.786, 52929.260 24/11/13,01:21:27,06,09,1, 11.8,1,1, 11.562, 10372.593, 496.756, 52929.233 24/11/13,01:21:27,07,09,1, 11.8,1,1, 11.562, 10372.611, 496.701, 52929.266 24/11/13,01:21:27,08,09,1, 11.8,1,1, 11.562, 10372.590, 496.746, 52929.253 24/11/13,01:21:27,09,09,1, 11.8,1,1, 11.562, 10372.620, 496.763, 52929.210 24/11/13,01:21:27,10,09,1, 11.8,1,1, 11.562, 10372.672, 496.798, 52929.307 24/11/13,01:21:27,11,09,1, 11.8,1,1, 11.562, 10372.651, 496.780, 52929.297 24/11/13,01:21:27,12,09,1, 11.8,1,1, 11.562, 10372.676, 496.775, 52929.230 24/11/13,01:21:27,13,09,1, 11.8,1,1, 11.562, 10372.663, 496.788, 52929.278 24/11/13,01:21:27,14,09,1, 11.8,1,1, 11.562, 10372.667, 496.763, 52929.238 24/11/13,01:21:27,15,09,1, 11.8,1,1, 11.562, 10372.678, 496.776, 52929.281 24/11/13,01:21:27,16,09,1, 11.8,1,1, 11.562, 10372.706, 496.781, 52929.205 24/11/13,01:21:27,17,09,1, 11.8,1,1, 11.562, 10372.716, 496.775, 52929.186 24/11/13,01:21:27,18,09,1, 11.8,1,1, 11.562, 10372.709, 496.776, 52929.216 24/11/13,01:21:27,19,09,1, 11.8,1,1, 11.562, 10372.722, 496.798, 52929.174 24/11/13,01:21:28,00,08,1, 11.9,1,1, 11.557, 10372.717, 496.798, 52929.174 24/11/13,01:21:28,01,08,1, 11.9,1,1, 11.557, 10372.756, 496.810, 52929.191 24/11/13,01:21:28,02,08,1, 11.9,1,1, 11.557, 10372.791, 496.811, 52929.190 24/11/13,01:21:28,03,08,1, 11.9,1,1, 11.557, 10372.816, 496.829, 52929.240 24/11/13,01:21:28,04,08,1, 11.9,1,1, 11.557, 10372.811, 496.850, 52929.201 24/11/13,01:21:28,05,08,1, 11.9,1,1, 11.557, 10372.808, 496.839, 52929.222 24/11/13,01:21:28,06,08,1, 11.9,1,1, 11.557, 10372.795, 496.858, 52929.186 24/11/13,01:21:28,07,08,1, 11.9,1,1, 11.557, 10372.789, 496.858, 52929.221 24/11/13,01:21:28,08,08,1, 11.9,1,1, 11.557, 10372.795, 496.832, 52929.178 24/11/13,01:21:28,09,08,1, 11.9,1,1, 11.557, 10372.793, 496.832, 52929.198 24/11/13,01:21:28,10,08,1, 11.9,1,1, 11.557, 10372.795, 496.830, 52929.210 24/11/13,01:21:28,11,08,1, 11.9,1,1, 11.557, 10372.822, 496.828, 52929.139 24/11/13,01:21:28,12,08,1, 11.9,1,1, 11.557, 10372.838, 496.856, 52929.242 24/11/13,01:21:28,13,08,1, 11.9,1,1, 11.557, 10372.828, 496.857, 52929.122 24/11/13,01:21:28,14,08,1, 11.9,1,1, 11.557, 10372.869, 496.849, 52929.222 24/11/13,01:21:28,15,08,1, 11.9,1,1, 11.557, 10372.870, 496.866, 52929.171 24/11/13,01:21:28,16,08,1, 11.9,1,1, 11.557, 10372.880, 496.853, 52929.158 24/11/13,01:21:28,17,08,1, 11.9,1,1, 11.557, 10372.891, 496.893, 52929.180 24/11/13,01:21:28,18,08,1, 11.9,1,1, 11.557, 10372.917, 496.875, 52929.093 24/11/13,01:21:28,19,08,1, 11.9,1,1, 11.557, 10372.909, 496.886, 52929.172 24/11/13,01:21:29,00,09,1, 11.9,1,1, 11.558, 10372.901, 496.886, 52929.172 24/11/13,01:21:29,01,09,1, 11.9,1,1, 11.558, 10372.915, 496.901, 52929.111 24/11/13,01:21:29,02,09,1, 11.9,1,1, 11.558, 10372.894, 496.893, 52929.136 24/11/13,01:21:29,03,09,1, 11.9,1,1, 11.558, 10372.916, 496.900, 52929.129 24/11/13,01:21:29,04,09,1, 11.9,1,1, 11.558, 10372.910, 496.899, 52929.097 24/11/13,01:21:29,05,09,1, 11.9,1,1, 11.558, 10372.929, 496.916, 52929.170 24/11/13,01:21:29,06,09,1, 11.9,1,1, 11.558, 10372.931, 496.903, 52929.097 24/11/13,01:21:29,07,09,1, 11.9,1,1, 11.558, 10372.960, 496.915, 52929.164 24/11/13,01:21:29,08,09,1, 11.9,1,1, 11.558, 10372.972, 496.913, 52929.075 24/11/13,01:21:29,09,09,1, 11.9,1,1, 11.558, 10372.968, 496.889, 52929.044 24/11/13,01:21:29,10,09,1, 11.9,1,1, 11.558, 10373.003, 496.898, 52929.065 24/11/13,01:21:29,11,09,1, 11.9,1,1, 11.558, 10373.002, 496.898, 52929.022 24/11/13,01:21:29,12,09,1, 11.9,1,1, 11.558, 10372.981, 496.898, 52929.008 24/11/13,01:21:29,13,09,1, 11.9,1,1, 11.558, 10373.000, 496.880, 52929.111 24/11/13,01:21:29,14,09,1, 11.9,1,1, 11.558, 10373.016, 496.861, 52929.071 24/11/13,01:21:29,15,09,1, 11.9,1,1, 11.558, 10373.013, 496.883, 52929.063 24/11/13,01:21:29,16,09,1, 11.9,1,1, 11.558, 10373.029, 496.891, 52929.039 24/11/13,01:21:29,17,09,1, 11.9,1,1, 11.558, 10373.044, 496.902, 52929.087 24/11/13,01:21:29,18,09,1, 11.9,1,1, 11.558, 10373.073, 496.904, 52929.047 24/11/13,01:21:29,19,09,1, 11.9,1,1, 11.558, 10373.104, 496.921, 52929.056 24/11/13,01:21:30,00,09,1, 11.9,1,1, 11.562, 10373.101, 496.921, 52929.056 24/11/13,01:21:30,01,09,1, 11.9,1,1, 11.562, 10373.100, 496.959, 52929.091 24/11/13,01:21:30,02,09,1, 11.9,1,1, 11.562, 10373.103, 496.951, 52929.005 24/11/13,01:21:30,03,09,1, 11.9,1,1, 11.562, 10373.116, 496.978, 52929.006 24/11/13,01:21:30,04,09,1, 11.9,1,1, 11.562, 10373.133, 496.994, 52929.064 24/11/13,01:21:30,05,09,1, 11.9,1,1, 11.562, 10373.131, 496.984, 52929.016 24/11/13,01:21:30,06,09,1, 11.9,1,1, 11.562, 10373.141, 496.996, 52929.051 24/11/13,01:21:30,07,09,1, 11.9,1,1, 11.562, 10373.145, 496.986, 52929.033 24/11/13,01:21:30,08,09,1, 11.9,1,1, 11.562, 10373.143, 496.993, 52929.006 24/11/13,01:21:30,09,09,1, 11.9,1,1, 11.562, 10373.166, 497.001, 52929.072 24/11/13,01:21:30,10,09,1, 11.9,1,1, 11.562, 10373.136, 497.016, 52929.040 24/11/13,01:21:30,11,09,1, 11.9,1,1, 11.562, 10373.194, 496.997, 52929.019 24/11/13,01:21:30,12,09,1, 11.9,1,1, 11.562, 10373.213, 496.996, 52929.026 24/11/13,01:21:30,13,09,1, 11.9,1,1, 11.562, 10373.214, 497.007, 52929.024 24/11/13,01:21:30,14,09,1, 11.9,1,1, 11.562, 10373.263, 497.031, 52929.039 24/11/13,01:21:30,15,09,1, 11.9,1,1, 11.562, 10373.274, 497.050, 52928.989 24/11/13,01:21:30,16,09,1, 11.9,1,1, 11.562, 10373.268, 497.067, 52929.108 24/11/13,01:21:30,17,09,1, 11.9,1,1, 11.562, 10373.288, 497.046, 52929.056 24/11/13,01:21:30,18,09,1, 11.9,1,1, 11.562, 10373.271, 497.058, 52929.096 24/11/13,01:21:30,19,09,1, 11.9,1,1, 11.562, 10373.281, 497.081, 52929.025 24/11/13,01:21:31,00,09,1, 12.0,1,1, 11.558, 10373.276, 497.081, 52929.025 24/11/13,01:21:31,01,09,1, 12.0,1,1, 11.558, 10373.275, 497.066, 52928.987 24/11/13,01:21:31,02,09,1, 12.0,1,1, 11.558, 10373.273, 497.073, 52928.984 24/11/13,01:21:31,03,09,1, 12.0,1,1, 11.558, 10373.264, 497.098, 52928.998 24/11/13,01:21:31,04,09,1, 12.0,1,1, 11.558, 10373.266, 497.111, 52929.064 24/11/13,01:21:31,05,09,1, 12.0,1,1, 11.558, 10373.300, 497.104, 52929.029 24/11/13,01:21:31,06,09,1, 12.0,1,1, 11.558, 10373.329, 497.138, 52929.045 24/11/13,01:21:31,07,09,1, 12.0,1,1, 11.558, 10373.287, 497.138, 52929.026 24/11/13,01:21:31,08,09,1, 12.0,1,1, 11.558, 10373.328, 497.141, 52929.008 24/11/13,01:21:31,09,09,1, 12.0,1,1, 11.558, 10373.315, 497.148, 52929.033 24/11/13,01:21:31,10,09,1, 12.0,1,1, 11.558, 10373.331, 497.141, 52928.995 24/11/13,01:21:31,11,09,1, 12.0,1,1, 11.558, 10373.316, 497.139, 52928.966 24/11/13,01:21:31,12,09,1, 12.0,1,1, 11.558, 10373.335, 497.141, 52929.017 24/11/13,01:21:31,13,09,1, 12.0,1,1, 11.558, 10373.363, 497.144, 52929.043 24/11/13,01:21:31,14,09,1, 12.0,1,1, 11.558, 10373.355, 497.175, 52928.953 24/11/13,01:21:31,15,09,1, 12.0,1,1, 11.558, 10373.348, 497.174, 52928.991 24/11/13,01:21:31,16,09,1, 12.0,1,1, 11.558, 10373.359, 497.191, 52928.977 24/11/13,01:21:31,17,09,1, 12.0,1,1, 11.558, 10373.367, 497.188, 52929.042 24/11/13,01:21:31,18,09,1, 12.0,1,1, 11.558, 10373.376, 497.211, 52928.968 24/11/13,01:21:31,19,09,1, 12.0,1,1, 11.558, 10373.355, 497.220, 52928.983 24/11/13,01:21:32,00,09,1, 11.9,1,1, 11.561, 10373.352, 497.220, 52928.983 24/11/13,01:21:32,01,09,1, 11.9,1,1, 11.561, 10373.355, 497.266, 52928.994 24/11/13,01:21:32,02,09,1, 11.9,1,1, 11.561, 10373.345, 497.248, 52928.974 24/11/13,01:21:32,03,09,1, 11.9,1,1, 11.561, 10373.363, 497.253, 52928.976 24/11/13,01:21:32,04,09,1, 11.9,1,1, 11.561, 10373.371, 497.274, 52928.959 24/11/13,01:21:32,05,09,1, 11.9,1,1, 11.561, 10373.353, 497.276, 52929.066 24/11/13,01:21:32,06,09,1, 11.9,1,1, 11.561, 10373.382, 497.288, 52929.088 24/11/13,01:21:32,07,09,1, 11.9,1,1, 11.561, 10373.346, 497.310, 52928.966 24/11/13,01:21:32,08,09,1, 11.9,1,1, 11.561, 10373.372, 497.269, 52929.046 24/11/13,01:21:32,09,09,1, 11.9,1,1, 11.561, 10373.393, 497.316, 52928.969 24/11/13,01:21:32,10,09,1, 11.9,1,1, 11.561, 10373.411, 497.355, 52929.044 24/11/13,01:21:32,11,09,1, 11.9,1,1, 11.561, 10373.424, 497.328, 52928.952 24/11/13,01:21:32,12,09,1, 11.9,1,1, 11.561, 10373.420, 497.362, 52929.030 24/11/13,01:21:32,13,09,1, 11.9,1,1, 11.561, 10373.417, 497.354, 52929.061 24/11/13,01:21:32,14,09,1, 11.9,1,1, 11.561, 10373.412, 497.340, 52928.944 24/11/13,01:21:32,15,09,1, 11.9,1,1, 11.561, 10373.433, 497.361, 52928.988 24/11/13,01:21:32,16,09,1, 11.9,1,1, 11.561, 10373.435, 497.398, 52929.029 24/11/13,01:21:32,17,09,1, 11.9,1,1, 11.561, 10373.443, 497.419, 52929.006 24/11/13,01:21:32,18,09,1, 11.9,1,1, 11.561, 10373.443, 497.421, 52929.052 24/11/13,01:21:32,19,09,1, 11.9,1,1, 11.561, 10373.464, 497.448, 52928.971 24/11/13,01:21:33,00,08,1, 11.9,1,1, 11.557, 10373.460, 497.448, 52928.971 24/11/13,01:21:33,01,08,1, 11.9,1,1, 11.557, 10373.451, 497.468, 52929.026 24/11/13,01:21:33,02,08,1, 11.9,1,1, 11.557, 10373.451, 497.484, 52928.954 24/11/13,01:21:33,03,08,1, 11.9,1,1, 11.557, 10373.455, 497.479, 52929.010 24/11/13,01:21:33,04,08,1, 11.9,1,1, 11.557, 10373.446, 497.503, 52929.004 24/11/13,01:21:33,05,08,1, 11.9,1,1, 11.557, 10373.437, 497.498, 52929.004 24/11/13,01:21:33,06,08,1, 11.9,1,1, 11.557, 10373.435, 497.520, 52928.905 24/11/13,01:21:33,07,08,1, 11.9,1,1, 11.557, 10373.421, 497.523, 52928.976 24/11/13,01:21:33,08,08,1, 11.9,1,1, 11.557, 10373.416, 497.523, 52929.030 24/11/13,01:21:33,09,08,1, 11.9,1,1, 11.557, 10373.436, 497.540, 52928.955 24/11/13,01:21:33,10,08,1, 11.9,1,1, 11.557, 10373.447, 497.570, 52929.050 24/11/13,01:21:33,11,08,1, 11.9,1,1, 11.557, 10373.414, 497.598, 52929.054 24/11/13,01:21:33,12,08,1, 11.9,1,1, 11.557, 10373.472, 497.621, 52929.079 24/11/13,01:21:33,13,08,1, 11.9,1,1, 11.557, 10373.443, 497.618, 52929.048 24/11/13,01:21:33,14,08,1, 11.9,1,1, 11.557, 10373.440, 497.635, 52928.992 24/11/13,01:21:33,15,08,1, 11.9,1,1, 11.557, 10373.436, 497.639, 52929.039 24/11/13,01:21:33,16,08,1, 11.9,1,1, 11.557, 10373.443, 497.660, 52928.961 24/11/13,01:21:33,17,08,1, 11.9,1,1, 11.557, 10373.458, 497.684, 52928.956 24/11/13,01:21:33,18,08,1, 11.9,1,1, 11.557, 10373.440, 497.712, 52929.050 24/11/13,01:21:33,19,08,1, 11.9,1,1, 11.557, 10373.454, 497.709, 52928.971 24/11/13,01:21:34,00,09,1, 11.9,1,1, 11.562, 10373.452, 497.709, 52928.971 24/11/13,01:21:34,01,09,1, 11.9,1,1, 11.562, 10373.473, 497.748, 52929.063 24/11/13,01:21:34,02,09,1, 11.9,1,1, 11.562, 10373.468, 497.778, 52929.058 24/11/13,01:21:34,03,09,1, 11.9,1,1, 11.562, 10373.469, 497.782, 52929.015 24/11/13,01:21:34,04,09,1, 11.9,1,1, 11.562, 10373.455, 497.789, 52929.018 24/11/13,01:21:34,05,09,1, 11.9,1,1, 11.562, 10373.504, 497.803, 52928.946 24/11/13,01:21:34,06,09,1, 11.9,1,1, 11.562, 10373.505, 497.811, 52929.030 24/11/13,01:21:34,07,09,1, 11.9,1,1, 11.562, 10373.507, 497.836, 52929.017 24/11/13,01:21:34,08,09,1, 11.9,1,1, 11.562, 10373.524, 497.868, 52929.000 24/11/13,01:21:34,09,09,1, 11.9,1,1, 11.562, 10373.512, 497.913, 52929.068 24/11/13,01:21:34,10,09,1, 11.9,1,1, 11.562, 10373.534, 497.926, 52929.061 24/11/13,01:21:34,11,09,1, 11.9,1,1, 11.562, 10373.585, 497.942, 52929.034 24/11/13,01:21:34,12,09,1, 11.9,1,1, 11.562, 10373.562, 497.949, 52929.064 24/11/13,01:21:34,13,09,1, 11.9,1,1, 11.562, 10373.537, 497.963, 52929.037 24/11/13,01:21:34,14,09,1, 11.9,1,1, 11.562, 10373.557, 498.010, 52929.029 24/11/13,01:21:34,15,09,1, 11.9,1,1, 11.562, 10373.573, 497.985, 52929.097 24/11/13,01:21:34,16,09,1, 11.9,1,1, 11.562, 10373.554, 498.028, 52929.020 24/11/13,01:21:34,17,09,1, 11.9,1,1, 11.562, 10373.581, 498.025, 52928.950 24/11/13,01:21:34,18,09,1, 11.9,1,1, 11.562, 10373.563, 498.045, 52929.005 24/11/13,01:21:34,19,09,1, 11.9,1,1, 11.562, 10373.582, 498.051, 52928.944 24/11/13,01:21:35,00,09,1, 11.9,1,1, 11.563, 10373.577, 498.051, 52928.944 24/11/13,01:21:35,01,09,1, 11.9,1,1, 11.563, 10373.560, 498.049, 52929.058 24/11/13,01:21:35,02,09,1, 11.9,1,1, 11.563, 10373.567, 498.051, 52929.022 24/11/13,01:21:35,03,09,1, 11.9,1,1, 11.563, 10373.591, 498.052, 52928.947 24/11/13,01:21:35,04,09,1, 11.9,1,1, 11.563, 10373.568, 498.078, 52929.009 24/11/13,01:21:35,05,09,1, 11.9,1,1, 11.563, 10373.606, 498.113, 52928.921 24/11/13,01:21:35,06,09,1, 11.9,1,1, 11.563, 10373.591, 498.094, 52928.899 24/11/13,01:21:35,07,09,1, 11.9,1,1, 11.563, 10373.634, 498.164, 52928.972 24/11/13,01:21:35,08,09,1, 11.9,1,1, 11.563, 10373.643, 498.156, 52928.939 24/11/13,01:21:35,09,09,1, 11.9,1,1, 11.563, 10373.657, 498.202, 52929.027 24/11/13,01:21:35,10,09,1, 11.9,1,1, 11.563, 10373.679, 498.181, 52929.012 24/11/13,01:21:35,11,09,1, 11.9,1,1, 11.563, 10373.670, 498.204, 52928.983 24/11/13,01:21:35,12,09,1, 11.9,1,1, 11.563, 10373.677, 498.218, 52928.994 24/11/13,01:21:35,13,09,1, 11.9,1,1, 11.563, 10373.689, 498.231, 52928.980 24/11/13,01:21:35,14,09,1, 11.9,1,1, 11.563, 10373.697, 498.258, 52929.021 24/11/13,01:21:35,15,09,1, 11.9,1,1, 11.563, 10373.720, 498.264, 52929.006 24/11/13,01:21:35,16,09,1, 11.9,1,1, 11.563, 10373.729, 498.285, 52928.931 24/11/13,01:21:35,17,09,1, 11.9,1,1, 11.563, 10373.740, 498.303, 52928.949 24/11/13,01:21:35,18,09,1, 11.9,1,1, 11.563, 10373.715, 498.332, 52928.985 24/11/13,01:21:35,19,09,1, 11.9,1,1, 11.563, 10373.750, 498.335, 52928.966 24/11/13,01:21:36,00,09,1, 11.9,1,1, 11.559, 10373.744, 498.335, 52928.966 24/11/13,01:21:36,01,09,1, 11.9,1,1, 11.559, 10373.724, 498.375, 52928.936 24/11/13,01:21:36,02,09,1, 11.9,1,1, 11.559, 10373.798, 498.376, 52928.963 24/11/13,01:21:36,03,09,1, 11.9,1,1, 11.559, 10373.799, 498.394, 52928.937 24/11/13,01:21:36,04,09,1, 11.9,1,1, 11.559, 10373.813, 498.389, 52928.977 24/11/13,01:21:36,05,09,1, 11.9,1,1, 11.559, 10373.790, 498.415, 52928.929 24/11/13,01:21:36,06,09,1, 11.9,1,1, 11.559, 10373.805, 498.407, 52928.950 24/11/13,01:21:36,07,09,1, 11.9,1,1, 11.559, 10373.801, 498.450, 52928.948 24/11/13,01:21:36,08,09,1, 11.9,1,1, 11.559, 10373.805, 498.447, 52928.981 24/11/13,01:21:36,09,09,1, 11.9,1,1, 11.559, 10373.807, 498.459, 52928.943 24/11/13,01:21:36,10,09,1, 11.9,1,1, 11.559, 10373.817, 498.468, 52929.002 24/11/13,01:21:36,11,09,1, 11.9,1,1, 11.559, 10373.800, 498.461, 52928.998 24/11/13,01:21:36,12,09,1, 11.9,1,1, 11.559, 10373.804, 498.472, 52928.934 24/11/13,01:21:36,13,09,1, 11.9,1,1, 11.559, 10373.799, 498.480, 52929.001 24/11/13,01:21:36,14,09,1, 11.9,1,1, 11.559, 10373.792, 498.476, 52928.952 24/11/13,01:21:36,15,09,1, 11.9,1,1, 11.559, 10373.868, 498.474, 52928.929 24/11/13,01:21:36,16,09,1, 11.9,1,1, 11.559, 10373.819, 498.500, 52928.928 24/11/13,01:21:36,17,09,1, 11.9,1,1, 11.559, 10373.844, 498.491, 52928.901 24/11/13,01:21:36,18,09,1, 11.9,1,1, 11.559, 10373.867, 498.518, 52928.963 24/11/13,01:21:36,19,09,1, 11.9,1,1, 11.559, 10373.855, 498.530, 52928.874 24/11/13,01:21:37,00,09,1, 11.9,1,1, 11.559, 10373.852, 498.530, 52928.874 24/11/13,01:21:37,01,09,1, 11.9,1,1, 11.559, 10373.900, 498.545, 52928.855 24/11/13,01:21:37,02,09,1, 11.9,1,1, 11.559, 10373.919, 498.601, 52928.954 24/11/13,01:21:37,03,09,1, 11.9,1,1, 11.559, 10373.954, 498.604, 52928.892 24/11/13,01:21:37,04,09,1, 11.9,1,1, 11.559, 10373.966, 498.645, 52928.944 24/11/13,01:21:37,05,09,1, 11.9,1,1, 11.559, 10373.953, 498.648, 52928.944 24/11/13,01:21:37,06,09,1, 11.9,1,1, 11.559, 10373.983, 498.670, 52928.954 24/11/13,01:21:37,07,09,1, 11.9,1,1, 11.559, 10373.982, 498.660, 52928.909 24/11/13,01:21:37,08,09,1, 11.9,1,1, 11.559, 10373.984, 498.675, 52928.970 24/11/13,01:21:37,09,09,1, 11.9,1,1, 11.559, 10373.991, 498.659, 52928.908 24/11/13,01:21:37,10,09,1, 11.9,1,1, 11.559, 10373.978, 498.674, 52928.942 24/11/13,01:21:37,11,09,1, 11.9,1,1, 11.559, 10373.990, 498.674, 52928.828 24/11/13,01:21:37,12,09,1, 11.9,1,1, 11.559, 10373.986, 498.706, 52928.966 24/11/13,01:21:37,13,09,1, 11.9,1,1, 11.559, 10373.985, 498.683, 52928.870 24/11/13,01:21:37,14,09,1, 11.9,1,1, 11.559, 10373.980, 498.702, 52928.851 24/11/13,01:21:37,15,09,1, 11.9,1,1, 11.559, 10373.987, 498.705, 52928.852 24/11/13,01:21:37,16,09,1, 11.9,1,1, 11.559, 10373.968, 498.717, 52928.878 24/11/13,01:21:37,17,09,1, 11.9,1,1, 11.559, 10373.975, 498.724, 52928.894 24/11/13,01:21:37,18,09,1, 11.9,1,1, 11.559, 10373.978, 498.686, 52928.848 24/11/13,01:21:37,19,09,1, 11.9,1,1, 11.559, 10373.965, 498.720, 52928.861 24/11/13,01:21:38,00,09,1, 11.9,1,1, 11.563, 10373.961, 498.720, 52928.861 24/11/13,01:21:38,01,09,1, 11.9,1,1, 11.563, 10373.970, 498.718, 52928.900 24/11/13,01:21:38,02,09,1, 11.9,1,1, 11.563, 10373.970, 498.727, 52928.869 24/11/13,01:21:38,03,09,1, 11.9,1,1, 11.563, 10373.953, 498.718, 52928.862 24/11/13,01:21:38,04,09,1, 11.9,1,1, 11.563, 10373.999, 498.746, 52928.886 24/11/13,01:21:38,05,09,1, 11.9,1,1, 11.563, 10373.972, 498.777, 52928.827 24/11/13,01:21:38,06,09,1, 11.9,1,1, 11.563, 10374.013, 498.754, 52928.849 24/11/13,01:21:38,07,09,1, 11.9,1,1, 11.563, 10374.024, 498.768, 52928.771 24/11/13,01:21:38,08,09,1, 11.9,1,1, 11.563, 10374.062, 498.788, 52928.834 24/11/13,01:21:38,09,09,1, 11.9,1,1, 11.563, 10374.051, 498.804, 52928.847 24/11/13,01:21:38,10,09,1, 11.9,1,1, 11.563, 10374.061, 498.838, 52928.785 24/11/13,01:21:38,11,09,1, 11.9,1,1, 11.563, 10374.059, 498.812, 52928.853 24/11/13,01:21:38,12,09,1, 11.9,1,1, 11.563, 10374.064, 498.827, 52928.772 24/11/13,01:21:38,13,09,1, 11.9,1,1, 11.563, 10374.052, 498.805, 52928.766 24/11/13,01:21:38,14,09,1, 11.9,1,1, 11.563, 10374.039, 498.818, 52928.777 24/11/13,01:21:38,15,09,1, 11.9,1,1, 11.563, 10374.037, 498.783, 52928.715 24/11/13,01:21:38,16,09,1, 11.9,1,1, 11.563, 10374.077, 498.787, 52928.759 24/11/13,01:21:38,17,09,1, 11.9,1,1, 11.563, 10374.096, 498.826, 52928.755 24/11/13,01:21:38,18,09,1, 11.9,1,1, 11.563, 10374.106, 498.857, 52928.728 24/11/13,01:21:38,19,09,1, 11.9,1,1, 11.563, 10374.153, 498.885, 52928.764 24/11/13,01:21:39,00,09,1, 11.9,1,1, 11.562, 10374.144, 498.885, 52928.764 24/11/13,01:21:39,01,09,1, 11.9,1,1, 11.562, 10374.186, 498.920, 52928.774 24/11/13,01:21:39,02,09,1, 11.9,1,1, 11.562, 10374.180, 498.930, 52928.771 24/11/13,01:21:39,03,09,1, 11.9,1,1, 11.562, 10374.212, 498.927, 52928.787 24/11/13,01:21:39,04,09,1, 11.9,1,1, 11.562, 10374.232, 498.957, 52928.785 24/11/13,01:21:39,05,09,1, 11.9,1,1, 11.562, 10374.233, 498.981, 52928.728 24/11/13,01:21:39,06,09,1, 11.9,1,1, 11.562, 10374.278, 498.998, 52928.744 24/11/13,01:21:39,07,09,1, 11.9,1,1, 11.562, 10374.290, 498.998, 52928.682 24/11/13,01:21:39,08,09,1, 11.9,1,1, 11.562, 10374.295, 499.010, 52928.741 24/11/13,01:21:39,09,09,1, 11.9,1,1, 11.562, 10374.303, 499.047, 52928.707 24/11/13,01:21:39,10,09,1, 11.9,1,1, 11.562, 10374.305, 499.050, 52928.709 24/11/13,01:21:39,11,09,1, 11.9,1,1, 11.562, 10374.324, 499.061, 52928.674 24/11/13,01:21:39,12,09,1, 11.9,1,1, 11.562, 10374.329, 499.032, 52928.657 24/11/13,01:21:39,13,09,1, 11.9,1,1, 11.562, 10374.344, 499.057, 52928.710 24/11/13,01:21:39,14,09,1, 11.9,1,1, 11.562, 10374.329, 499.055, 52928.742 24/11/13,01:21:39,15,09,1, 11.9,1,1, 11.562, 10374.368, 499.046, 52928.705 24/11/13,01:21:39,16,09,1, 11.9,1,1, 11.562, 10374.370, 499.042, 52928.699 24/11/13,01:21:39,17,09,1, 11.9,1,1, 11.562, 10374.354, 499.033, 52928.677 24/11/13,01:21:39,18,09,1, 11.9,1,1, 11.562, 10374.409, 499.045, 52928.698 24/11/13,01:21:39,19,09,1, 11.9,1,1, 11.562, 10374.406, 499.053, 52928.722 24/11/13,01:21:40,00,08,1, 12.0,1,1, 11.563, 10374.403, 499.053, 52928.722 24/11/13,01:21:40,01,08,1, 12.0,1,1, 11.563, 10374.445, 499.019, 52928.661 24/11/13,01:21:40,02,08,1, 12.0,1,1, 11.563, 10374.415, 499.064, 52928.659 24/11/13,01:21:40,03,08,1, 12.0,1,1, 11.563, 10374.444, 499.060, 52928.694 24/11/13,01:21:40,04,08,1, 12.0,1,1, 11.563, 10374.433, 499.045, 52928.648 24/11/13,01:21:40,05,08,1, 12.0,1,1, 11.563, 10374.426, 499.061, 52928.674 24/11/13,01:21:40,06,08,1, 12.0,1,1, 11.563, 10374.446, 499.041, 52928.640 24/11/13,01:21:40,07,08,1, 12.0,1,1, 11.563, 10374.440, 499.066, 52928.631 24/11/13,01:21:40,08,08,1, 12.0,1,1, 11.563, 10374.462, 499.049, 52928.645 24/11/13,01:21:40,09,08,1, 12.0,1,1, 11.563, 10374.479, 499.041, 52928.586 24/11/13,01:21:40,10,08,1, 12.0,1,1, 11.563, 10374.522, 499.043, 52928.674 24/11/13,01:21:40,11,08,1, 12.0,1,1, 11.563, 10374.539, 499.068, 52928.653 24/11/13,01:21:40,12,08,1, 12.0,1,1, 11.563, 10374.538, 499.085, 52928.586 24/11/13,01:21:40,13,08,1, 12.0,1,1, 11.563, 10374.590, 499.116, 52928.630 24/11/13,01:21:40,14,08,1, 12.0,1,1, 11.563, 10374.601, 499.112, 52928.573 24/11/13,01:21:40,15,08,1, 12.0,1,1, 11.563, 10374.625, 499.131, 52928.636 24/11/13,01:21:40,16,08,1, 12.0,1,1, 11.563, 10374.650, 499.148, 52928.548 24/11/13,01:21:40,17,08,1, 12.0,1,1, 11.563, 10374.632, 499.163, 52928.558 24/11/13,01:21:40,18,08,1, 12.0,1,1, 11.563, 10374.655, 499.170, 52928.611 24/11/13,01:21:40,19,08,1, 12.0,1,1, 11.563, 10374.668, 499.161, 52928.555 24/11/13,01:21:41,00,08,1, 11.9,1,1, 11.557, 10374.662, 499.161, 52928.555 24/11/13,01:21:41,01,08,1, 11.9,1,1, 11.557, 10374.681, 499.166, 52928.558 24/11/13,01:21:41,02,08,1, 11.9,1,1, 11.557, 10374.689, 499.194, 52928.592 24/11/13,01:21:41,03,08,1, 11.9,1,1, 11.557, 10374.696, 499.195, 52928.551 24/11/13,01:21:41,04,08,1, 11.9,1,1, 11.557, 10374.694, 499.217, 52928.565 24/11/13,01:21:41,05,08,1, 11.9,1,1, 11.557, 10374.692, 499.222, 52928.663 24/11/13,01:21:41,06,08,1, 11.9,1,1, 11.557, 10374.718, 499.194, 52928.532 24/11/13,01:21:41,07,08,1, 11.9,1,1, 11.557, 10374.715, 499.193, 52928.566 24/11/13,01:21:41,08,08,1, 11.9,1,1, 11.557, 10374.709, 499.179, 52928.590 24/11/13,01:21:41,09,08,1, 11.9,1,1, 11.557, 10374.741, 499.214, 52928.610 24/11/13,01:21:41,10,08,1, 11.9,1,1, 11.557, 10374.746, 499.194, 52928.571 24/11/13,01:21:41,11,08,1, 11.9,1,1, 11.557, 10374.751, 499.192, 52928.567 24/11/13,01:21:41,12,08,1, 11.9,1,1, 11.557, 10374.783, 499.215, 52928.559 24/11/13,01:21:41,13,08,1, 11.9,1,1, 11.557, 10374.810, 499.239, 52928.573 24/11/13,01:21:41,14,08,1, 11.9,1,1, 11.557, 10374.825, 499.294, 52928.616 24/11/13,01:21:41,15,08,1, 11.9,1,1, 11.557, 10374.864, 499.280, 52928.622 24/11/13,01:21:41,16,08,1, 11.9,1,1, 11.557, 10374.906, 499.322, 52928.582 24/11/13,01:21:41,17,08,1, 11.9,1,1, 11.557, 10374.907, 499.345, 52928.638 24/11/13,01:21:41,18,08,1, 11.9,1,1, 11.557, 10374.930, 499.350, 52928.538 24/11/13,01:21:41,19,08,1, 11.9,1,1, 11.557, 10374.927, 499.374, 52928.505 24/11/13,01:21:42,00,08,1, 11.9,1,1, 11.561, 10374.920, 499.374, 52928.505 24/11/13,01:21:42,01,08,1, 11.9,1,1, 11.561, 10374.932, 499.414, 52928.557 24/11/13,01:21:42,02,08,1, 11.9,1,1, 11.561, 10374.909, 499.396, 52928.493 24/11/13,01:21:42,03,08,1, 11.9,1,1, 11.561, 10374.913, 499.392, 52928.535 24/11/13,01:21:42,04,08,1, 11.9,1,1, 11.561, 10374.931, 499.420, 52928.569 24/11/13,01:21:42,05,08,1, 11.9,1,1, 11.561, 10374.951, 499.445, 52928.611 24/11/13,01:21:42,06,08,1, 11.9,1,1, 11.561, 10374.929, 499.422, 52928.529 24/11/13,01:21:42,07,08,1, 11.9,1,1, 11.561, 10374.927, 499.395, 52928.498 24/11/13,01:21:42,08,08,1, 11.9,1,1, 11.561, 10374.928, 499.396, 52928.536 24/11/13,01:21:42,09,08,1, 11.9,1,1, 11.561, 10374.922, 499.375, 52928.543 24/11/13,01:21:42,10,08,1, 11.9,1,1, 11.561, 10374.916, 499.379, 52928.527 24/11/13,01:21:42,11,08,1, 11.9,1,1, 11.561, 10374.902, 499.351, 52928.554 24/11/13,01:21:42,12,08,1, 11.9,1,1, 11.561, 10374.895, 499.352, 52928.513 24/11/13,01:21:42,13,08,1, 11.9,1,1, 11.561, 10374.912, 499.379, 52928.543 24/11/13,01:21:42,14,08,1, 11.9,1,1, 11.561, 10374.912, 499.398, 52928.499 24/11/13,01:21:42,15,08,1, 11.9,1,1, 11.561, 10374.934, 499.383, 52928.501 24/11/13,01:21:42,16,08,1, 11.9,1,1, 11.561, 10374.936, 499.406, 52928.519 24/11/13,01:21:42,17,08,1, 11.9,1,1, 11.561, 10374.947, 499.438, 52928.522 24/11/13,01:21:42,18,08,1, 11.9,1,1, 11.561, 10374.964, 499.444, 52928.509 24/11/13,01:21:42,19,08,1, 11.9,1,1, 11.561, 10374.968, 499.462, 52928.489 24/11/13,01:21:43,00,08,1, 11.9,1,1, 11.560, 10374.962, 499.462, 52928.489 24/11/13,01:21:43,01,08,1, 11.9,1,1, 11.560, 10375.010, 499.489, 52928.537 24/11/13,01:21:43,02,08,1, 11.9,1,1, 11.560, 10375.021, 499.487, 52928.514 24/11/13,01:21:43,03,08,1, 11.9,1,1, 11.560, 10375.041, 499.483, 52928.548 24/11/13,01:21:43,04,08,1, 11.9,1,1, 11.560, 10375.033, 499.520, 52928.589 24/11/13,01:21:43,05,08,1, 11.9,1,1, 11.560, 10375.039, 499.518, 52928.536 24/11/13,01:21:43,06,08,1, 11.9,1,1, 11.560, 10375.070, 499.561, 52928.541 24/11/13,01:21:43,07,08,1, 11.9,1,1, 11.560, 10375.093, 499.574, 52928.541 24/11/13,01:21:43,08,08,1, 11.9,1,1, 11.560, 10375.097, 499.584, 52928.607 24/11/13,01:21:43,09,08,1, 11.9,1,1, 11.560, 10375.111, 499.609, 52928.561 24/11/13,01:21:43,10,08,1, 11.9,1,1, 11.560, 10375.113, 499.603, 52928.546 24/11/13,01:21:43,11,08,1, 11.9,1,1, 11.560, 10375.121, 499.633, 52928.614 24/11/13,01:21:43,12,08,1, 11.9,1,1, 11.560, 10375.128, 499.655, 52928.634 24/11/13,01:21:43,13,08,1, 11.9,1,1, 11.560, 10375.163, 499.659, 52928.574 24/11/13,01:21:43,14,08,1, 11.9,1,1, 11.560, 10375.142, 499.664, 52928.592 24/11/13,01:21:43,15,08,1, 11.9,1,1, 11.560, 10375.156, 499.695, 52928.545 24/11/13,01:21:43,16,08,1, 11.9,1,1, 11.560, 10375.131, 499.687, 52928.556 24/11/13,01:21:43,17,08,1, 11.9,1,1, 11.560, 10375.121, 499.694, 52928.561 24/11/13,01:21:43,18,08,1, 11.9,1,1, 11.560, 10375.138, 499.689, 52928.605 24/11/13,01:21:43,19,08,1, 11.9,1,1, 11.560, 10375.146, 499.644, 52928.295 24/11/13,01:21:44,00,08,1, 11.9,1,1, 11.562, 10375.146, 499.644, 52928.295 24/11/13,01:21:44,01,08,1, 11.9,1,1, 11.562, 10375.115, 499.725, 52928.492 24/11/13,01:21:44,02,08,1, 11.9,1,1, 11.562, 10375.137, 499.732, 52928.499 24/11/13,01:21:44,03,08,1, 11.9,1,1, 11.562, 10375.125, 499.742, 52928.516 24/11/13,01:21:44,04,08,1, 11.9,1,1, 11.562, 10375.136, 499.768, 52928.653 24/11/13,01:21:44,05,08,1, 11.9,1,1, 11.562, 10375.165, 499.755, 52928.617 24/11/13,01:21:44,06,08,1, 11.9,1,1, 11.562, 10375.172, 499.815, 52928.595 24/11/13,01:21:44,07,08,1, 11.9,1,1, 11.562, 10375.177, 499.830, 52928.627 24/11/13,01:21:44,08,08,1, 11.9,1,1, 11.562, 10375.208, 499.834, 52928.592 24/11/13,01:21:44,09,08,1, 11.9,1,1, 11.562, 10375.217, 499.854, 52928.549 24/11/13,01:21:44,10,08,1, 11.9,1,1, 11.562, 10375.229, 499.870, 52928.567 24/11/13,01:21:44,11,08,1, 11.9,1,1, 11.562, 10375.233, 499.890, 52928.597 24/11/13,01:21:44,12,08,1, 11.9,1,1, 11.562, 10375.262, 499.904, 52928.580 24/11/13,01:21:44,13,08,1, 11.9,1,1, 11.562, 10375.267, 499.896, 52928.586 24/11/13,01:21:44,14,08,1, 11.9,1,1, 11.562, 10375.269, 499.939, 52928.623 24/11/13,01:21:44,15,08,1, 11.9,1,1, 11.562, 10375.286, 499.947, 52928.617 24/11/13,01:21:44,16,08,1, 11.9,1,1, 11.562, 10375.305, 499.957, 52928.677 24/11/13,01:21:44,17,08,1, 11.9,1,1, 11.562, 10375.316, 499.953, 52928.594 24/11/13,01:21:44,18,08,1, 11.9,1,1, 11.562, 10375.334, 499.977, 52928.591 24/11/13,01:21:44,19,08,1, 11.9,1,1, 11.562, 10375.330, 500.012, 52928.627 24/11/13,01:21:45,00,08,1, 11.9,1,1, 11.566, 10375.329, 500.012, 52928.627 24/11/13,01:21:45,01,08,1, 11.9,1,1, 11.566, 10375.326, 500.013, 52928.642 24/11/13,01:21:45,02,08,1, 11.9,1,1, 11.566, 10375.321, 500.027, 52928.630 24/11/13,01:21:45,03,08,1, 11.9,1,1, 11.566, 10375.341, 500.024, 52928.594 24/11/13,01:21:45,04,08,1, 11.9,1,1, 11.566, 10375.340, 500.038, 52928.643 24/11/13,01:21:45,05,08,1, 11.9,1,1, 11.566, 10375.356, 500.072, 52928.569 24/11/13,01:21:45,06,08,1, 11.9,1,1, 11.566, 10375.334, 500.103, 52928.555 24/11/13,01:21:45,07,08,1, 11.9,1,1, 11.566, 10375.346, 500.089, 52928.650 24/11/13,01:21:45,08,08,1, 11.9,1,1, 11.566, 10375.362, 500.127, 52928.602 24/11/13,01:21:45,09,08,1, 11.9,1,1, 11.566, 10375.380, 500.148, 52928.605 24/11/13,01:21:45,10,08,1, 11.9,1,1, 11.566, 10375.377, 500.147, 52928.640 24/11/13,01:21:45,11,08,1, 11.9,1,1, 11.566, 10375.387, 500.188, 52928.614 24/11/13,01:21:45,12,08,1, 11.9,1,1, 11.566, 10375.399, 500.215, 52928.638 24/11/13,01:21:45,13,08,1, 11.9,1,1, 11.566, 10375.391, 500.217, 52928.622 24/11/13,01:21:45,14,08,1, 11.9,1,1, 11.566, 10375.406, 500.221, 52928.606 24/11/13,01:21:45,15,08,1, 11.9,1,1, 11.566, 10375.430, 500.246, 52928.547 24/11/13,01:21:45,16,08,1, 11.9,1,1, 11.566, 10375.410, 500.262, 52928.540 24/11/13,01:21:45,17,08,1, 11.9,1,1, 11.566, 10375.441, 500.265, 52928.571 24/11/13,01:21:45,18,08,1, 11.9,1,1, 11.566, 10375.451, 500.309, 52928.603 24/11/13,01:21:45,19,08,1, 11.9,1,1, 11.566, 10375.489, 500.331, 52928.566 24/11/13,01:21:46,00,08,1, 11.9,1,1, 11.564, 10375.488, 500.331, 52928.566 24/11/13,01:21:46,01,08,1, 11.9,1,1, 11.564, 10375.489, 500.355, 52928.642 24/11/13,01:21:46,02,08,1, 11.9,1,1, 11.564, 10375.522, 500.388, 52928.579 24/11/13,01:21:46,03,08,1, 11.9,1,1, 11.564, 10375.498, 500.390, 52928.636 24/11/13,01:21:46,04,08,1, 11.9,1,1, 11.564, 10375.545, 500.403, 52928.574 24/11/13,01:21:46,05,08,1, 11.9,1,1, 11.564, 10375.532, 500.411, 52928.600 24/11/13,01:21:46,06,08,1, 11.9,1,1, 11.564, 10375.508, 500.421, 52928.605 24/11/13,01:21:46,07,08,1, 11.9,1,1, 11.564, 10375.505, 500.413, 52928.556 24/11/13,01:21:46,08,08,1, 11.9,1,1, 11.564, 10375.531, 500.420, 52928.624 24/11/13,01:21:46,09,08,1, 11.9,1,1, 11.564, 10375.526, 500.420, 52928.657 24/11/13,01:21:46,10,08,1, 11.9,1,1, 11.564, 10375.518, 500.441, 52928.676 24/11/13,01:21:46,11,08,1, 11.9,1,1, 11.564, 10375.505, 500.429, 52928.619 24/11/13,01:21:46,12,08,1, 11.9,1,1, 11.564, 10375.504, 500.445, 52928.639 24/11/13,01:21:46,13,08,1, 11.9,1,1, 11.564, 10375.511, 500.451, 52928.608 24/11/13,01:21:46,14,08,1, 11.9,1,1, 11.564, 10375.504, 500.483, 52928.610 24/11/13,01:21:46,15,08,1, 11.9,1,1, 11.564, 10375.496, 500.484, 52928.606 24/11/13,01:21:46,16,08,1, 11.9,1,1, 11.564, 10375.510, 500.481, 52928.582 24/11/13,01:21:46,17,08,1, 11.9,1,1, 11.564, 10375.518, 500.478, 52928.642 24/11/13,01:21:46,18,08,1, 11.9,1,1, 11.564, 10375.549, 500.507, 52928.674 24/11/13,01:21:46,19,08,1, 11.9,1,1, 11.564, 10375.568, 500.533, 52928.647 24/11/13,01:21:47,00,08,1, 11.9,1,1, 11.564, 10375.563, 500.533, 52928.647 24/11/13,01:21:47,01,08,1, 11.9,1,1, 11.564, 10375.583, 500.556, 52928.665 24/11/13,01:21:47,02,08,1, 11.9,1,1, 11.564, 10375.597, 500.563, 52928.648 24/11/13,01:21:47,03,08,1, 11.9,1,1, 11.564, 10375.580, 500.591, 52928.666 24/11/13,01:21:47,04,08,1, 11.9,1,1, 11.564, 10375.612, 500.558, 52928.577 24/11/13,01:21:47,05,08,1, 11.9,1,1, 11.564, 10375.593, 500.566, 52928.606 24/11/13,01:21:47,06,08,1, 11.9,1,1, 11.564, 10375.588, 500.615, 52928.677 24/11/13,01:21:47,07,08,1, 11.9,1,1, 11.564, 10375.610, 500.607, 52928.566 24/11/13,01:21:47,08,08,1, 11.9,1,1, 11.564, 10375.590, 500.592, 52928.666 24/11/13,01:21:47,09,08,1, 11.9,1,1, 11.564, 10375.606, 500.595, 52928.616 24/11/13,01:21:47,10,08,1, 11.9,1,1, 11.564, 10375.607, 500.590, 52928.645 24/11/13,01:21:47,11,08,1, 11.9,1,1, 11.564, 10375.615, 500.601, 52928.676 24/11/13,01:21:47,12,08,1, 11.9,1,1, 11.564, 10375.609, 500.609, 52928.665 24/11/13,01:21:47,13,08,1, 11.9,1,1, 11.564, 10375.636, 500.624, 52928.623 24/11/13,01:21:47,14,08,1, 11.9,1,1, 11.564, 10375.608, 500.642, 52928.645 24/11/13,01:21:47,15,08,1, 11.9,1,1, 11.564, 10375.637, 500.615, 52928.630 24/11/13,01:21:47,16,08,1, 11.9,1,1, 11.564, 10375.637, 500.651, 52928.664 24/11/13,01:21:47,17,08,1, 11.9,1,1, 11.564, 10375.628, 500.686, 52928.672 24/11/13,01:21:47,18,08,1, 11.9,1,1, 11.564, 10375.666, 500.697, 52928.689 24/11/13,01:21:47,19,08,1, 11.9,1,1, 11.564, 10375.663, 500.719, 52928.629 24/11/13,01:21:48,00,08,1, 11.9,1,1, 11.564, 10375.655, 500.719, 52928.629 24/11/13,01:21:48,01,08,1, 11.9,1,1, 11.564, 10375.679, 500.770, 52928.702 24/11/13,01:21:48,02,08,1, 11.9,1,1, 11.564, 10375.682, 500.821, 52928.628 24/11/13,01:21:48,03,08,1, 11.9,1,1, 11.564, 10375.681, 500.814, 52928.663 24/11/13,01:21:48,04,08,1, 11.9,1,1, 11.564, 10375.683, 500.816, 52928.675 24/11/13,01:21:48,05,08,1, 11.9,1,1, 11.564, 10375.711, 500.827, 52928.663 24/11/13,01:21:48,06,08,1, 11.9,1,1, 11.564, 10375.708, 500.850, 52928.672 24/11/13,01:21:48,07,08,1, 11.9,1,1, 11.564, 10375.749, 500.881, 52928.630 24/11/13,01:21:48,08,08,1, 11.9,1,1, 11.564, 10375.749, 500.896, 52928.660 24/11/13,01:21:48,09,08,1, 11.9,1,1, 11.564, 10375.758, 500.914, 52928.693 24/11/13,01:21:48,10,08,1, 11.9,1,1, 11.564, 10375.776, 500.920, 52928.693 24/11/13,01:21:48,11,08,1, 11.9,1,1, 11.564, 10375.792, 500.931, 52928.700 24/11/13,01:21:48,12,08,1, 11.9,1,1, 11.564, 10375.819, 500.977, 52928.677 24/11/13,01:21:48,13,08,1, 11.9,1,1, 11.564, 10375.789, 501.004, 52928.735 24/11/13,01:21:48,14,08,1, 11.9,1,1, 11.564, 10375.830, 501.016, 52928.708 24/11/13,01:21:48,15,08,1, 11.9,1,1, 11.564, 10375.845, 501.025, 52928.664 24/11/13,01:21:48,16,08,1, 11.9,1,1, 11.564, 10375.865, 501.057, 52928.672 24/11/13,01:21:48,17,08,1, 11.9,1,1, 11.564, 10375.910, 501.085, 52928.733 24/11/13,01:21:48,18,08,1, 11.9,1,1, 11.564, 10375.870, 501.129, 52928.785 24/11/13,01:21:48,19,08,1, 11.9,1,1, 11.564, 10375.925, 501.129, 52928.682 24/11/13,01:21:49,00,08,1, 11.9,1,1, 11.560, 10375.922, 501.129, 52928.682 24/11/13,01:21:49,01,08,1, 11.9,1,1, 11.560, 10375.907, 501.158, 52928.697 24/11/13,01:21:49,02,08,1, 11.9,1,1, 11.560, 10375.920, 501.170, 52928.736 24/11/13,01:21:49,03,08,1, 11.9,1,1, 11.560, 10375.906, 501.197, 52928.857 24/11/13,01:21:49,04,08,1, 11.9,1,1, 11.560, 10375.928, 501.223, 52928.820 24/11/13,01:21:49,05,08,1, 11.9,1,1, 11.560, 10375.902, 501.230, 52928.806 24/11/13,01:21:49,06,08,1, 11.9,1,1, 11.560, 10375.896, 501.221, 52928.747 24/11/13,01:21:49,07,08,1, 11.9,1,1, 11.560, 10375.915, 501.249, 52928.735 24/11/13,01:21:49,08,08,1, 11.9,1,1, 11.560, 10375.921, 501.278, 52928.758 24/11/13,01:21:49,09,08,1, 11.9,1,1, 11.560, 10375.886, 501.262, 52928.754 24/11/13,01:21:49,10,08,1, 11.9,1,1, 11.560, 10375.925, 501.277, 52928.759 24/11/13,01:21:49,11,08,1, 11.9,1,1, 11.560, 10375.900, 501.293, 52928.743 24/11/13,01:21:49,12,08,1, 11.9,1,1, 11.560, 10375.922, 501.302, 52928.726 24/11/13,01:21:49,13,08,1, 11.9,1,1, 11.560, 10375.924, 501.352, 52928.809 24/11/13,01:21:49,14,08,1, 11.9,1,1, 11.560, 10375.914, 501.333, 52928.844 24/11/13,01:21:49,15,08,1, 11.9,1,1, 11.560, 10375.959, 501.384, 52928.879 24/11/13,01:21:49,16,08,1, 11.9,1,1, 11.560, 10375.957, 501.383, 52928.784 24/11/13,01:21:49,17,08,1, 11.9,1,1, 11.560, 10375.984, 501.393, 52928.809 24/11/13,01:21:49,18,08,1, 11.9,1,1, 11.560, 10375.973, 501.425, 52928.757 24/11/13,01:21:49,19,08,1, 11.9,1,1, 11.560, 10375.939, 501.406, 52928.852 24/11/13,01:21:50,00,08,1, 11.9,1,1, 11.559, 10375.938, 501.406, 52928.852 24/11/13,01:21:50,01,08,1, 11.9,1,1, 11.559, 10375.943, 501.422, 52928.697 24/11/13,01:21:50,02,08,1, 11.9,1,1, 11.559, 10375.949, 501.439, 52928.689 24/11/13,01:21:50,03,08,1, 11.9,1,1, 11.559, 10375.955, 501.440, 52928.765 24/11/13,01:21:50,04,08,1, 11.9,1,1, 11.559, 10375.957, 501.461, 52928.803 24/11/13,01:21:50,05,08,1, 11.9,1,1, 11.559, 10375.982, 501.467, 52928.807 24/11/13,01:21:50,06,08,1, 11.9,1,1, 11.559, 10376.010, 501.496, 52928.781 24/11/13,01:21:50,07,08,1, 11.9,1,1, 11.559, 10376.036, 501.528, 52928.794 24/11/13,01:21:50,08,08,1, 11.9,1,1, 11.559, 10376.012, 501.552, 52928.842 24/11/13,01:21:50,09,08,1, 11.9,1,1, 11.559, 10376.033, 501.593, 52928.831 24/11/13,01:21:50,10,08,1, 11.9,1,1, 11.559, 10376.066, 501.621, 52928.868 24/11/13,01:21:50,11,08,1, 11.9,1,1, 11.559, 10376.058, 501.641, 52928.800 24/11/13,01:21:50,12,08,1, 11.9,1,1, 11.559, 10376.072, 501.664, 52928.817 24/11/13,01:21:50,13,08,1, 11.9,1,1, 11.559, 10376.112, 501.681, 52928.878 24/11/13,01:21:50,14,08,1, 11.9,1,1, 11.559, 10376.089, 501.714, 52928.876 24/11/13,01:21:50,15,08,1, 11.9,1,1, 11.559, 10376.131, 501.710, 52928.852 24/11/13,01:21:50,16,08,1, 11.9,1,1, 11.559, 10376.155, 501.757, 52928.892 24/11/13,01:21:50,17,08,1, 11.9,1,1, 11.559, 10376.185, 501.780, 52928.851 24/11/13,01:21:50,18,08,1, 11.9,1,1, 11.559, 10376.199, 501.813, 52928.843 24/11/13,01:21:50,19,08,1, 11.9,1,1, 11.559, 10376.219, 501.815, 52928.804 24/11/13,01:21:51,00,08,1, 11.9,1,1, 11.563, 10376.214, 501.815, 52928.804 24/11/13,01:21:51,01,08,1, 11.9,1,1, 11.563, 10376.257, 501.879, 52928.850 24/11/13,01:21:51,02,08,1, 11.9,1,1, 11.563, 10376.248, 501.858, 52928.864 24/11/13,01:21:51,03,08,1, 11.9,1,1, 11.563, 10376.238, 501.898, 52928.828 24/11/13,01:21:51,04,08,1, 11.9,1,1, 11.563, 10376.225, 501.932, 52928.909 24/11/13,01:21:51,05,08,1, 11.9,1,1, 11.563, 10376.248, 501.936, 52928.901 24/11/13,01:21:51,06,08,1, 11.9,1,1, 11.563, 10376.253, 501.936, 52928.848 24/11/13,01:21:51,07,08,1, 11.9,1,1, 11.563, 10376.285, 501.934, 52928.856 24/11/13,01:21:51,08,08,1, 11.9,1,1, 11.563, 10376.219, 501.958, 52928.884 24/11/13,01:21:51,09,08,1, 11.9,1,1, 11.563, 10376.242, 501.979, 52928.940 24/11/13,01:21:51,10,08,1, 11.9,1,1, 11.563, 10376.236, 502.000, 52928.876 24/11/13,01:21:51,11,08,1, 11.9,1,1, 11.563, 10376.239, 502.008, 52928.954 24/11/13,01:21:51,12,08,1, 11.9,1,1, 11.563, 10376.229, 502.018, 52928.889 24/11/13,01:21:51,13,08,1, 11.9,1,1, 11.563, 10376.276, 502.036, 52928.923 24/11/13,01:21:51,14,08,1, 11.9,1,1, 11.563, 10376.293, 502.040, 52928.893 24/11/13,01:21:51,15,08,1, 11.9,1,1, 11.563, 10376.264, 502.066, 52928.876 24/11/13,01:21:51,16,08,1, 11.9,1,1, 11.563, 10376.309, 502.104, 52928.999 24/11/13,01:21:51,17,08,1, 11.9,1,1, 11.563, 10376.320, 502.131, 52928.904 24/11/13,01:21:51,18,08,1, 11.9,1,1, 11.563, 10376.363, 502.172, 52928.931 24/11/13,01:21:51,19,08,1, 11.9,1,1, 11.563, 10376.393, 502.195, 52928.934 24/11/13,01:21:52,00,08,1, 11.9,1,1, 11.565, 10376.389, 502.195, 52928.934 24/11/13,01:21:52,01,08,1, 11.9,1,1, 11.565, 10376.366, 502.253, 52929.001 24/11/13,01:21:52,02,08,1, 11.9,1,1, 11.565, 10376.415, 502.283, 52928.998 24/11/13,01:21:52,03,08,1, 11.9,1,1, 11.565, 10376.385, 502.282, 52928.941 24/11/13,01:21:52,04,08,1, 11.9,1,1, 11.565, 10376.403, 502.309, 52929.009 24/11/13,01:21:52,05,08,1, 11.9,1,1, 11.565, 10376.415, 502.307, 52928.987 24/11/13,01:21:52,06,08,1, 11.9,1,1, 11.565, 10376.421, 502.349, 52929.041 24/11/13,01:21:52,07,08,1, 11.9,1,1, 11.565, 10376.447, 502.329, 52928.950 24/11/13,01:21:52,08,08,1, 11.9,1,1, 11.565, 10376.461, 502.389, 52928.959 24/11/13,01:21:52,09,08,1, 11.9,1,1, 11.565, 10376.452, 502.408, 52929.028 24/11/13,01:21:52,10,08,1, 11.9,1,1, 11.565, 10376.475, 502.425, 52928.955 24/11/13,01:21:52,11,08,1, 11.9,1,1, 11.565, 10376.498, 502.439, 52928.994 24/11/13,01:21:52,12,08,1, 11.9,1,1, 11.565, 10376.472, 502.459, 52929.024 24/11/13,01:21:52,13,08,1, 11.9,1,1, 11.565, 10376.504, 502.467, 52928.980 24/11/13,01:21:52,14,08,1, 11.9,1,1, 11.565, 10376.516, 502.474, 52929.029 24/11/13,01:21:52,15,08,1, 11.9,1,1, 11.565, 10376.505, 502.483, 52929.059 24/11/13,01:21:52,16,08,1, 11.9,1,1, 11.565, 10376.505, 502.495, 52929.060 24/11/13,01:21:52,17,08,1, 11.9,1,1, 11.565, 10376.528, 502.498, 52929.032 24/11/13,01:21:52,18,08,1, 11.9,1,1, 11.565, 10376.523, 502.507, 52928.991 24/11/13,01:21:52,19,08,1, 11.9,1,1, 11.565, 10376.566, 502.536, 52929.094 24/11/13,01:21:53,00,08,1, 11.9,1,1, 11.564, 10376.564, 502.536, 52929.094 24/11/13,01:21:53,01,08,1, 11.9,1,1, 11.564, 10376.585, 502.538, 52928.991 24/11/13,01:21:53,02,08,1, 11.9,1,1, 11.564, 10376.614, 502.560, 52929.017 24/11/13,01:21:53,03,08,1, 11.9,1,1, 11.564, 10376.623, 502.574, 52929.085 24/11/13,01:21:53,04,08,1, 11.9,1,1, 11.564, 10376.644, 502.603, 52929.024 24/11/13,01:21:53,05,08,1, 11.9,1,1, 11.564, 10376.661, 502.629, 52929.054 24/11/13,01:21:53,06,08,1, 11.9,1,1, 11.564, 10376.672, 502.623, 52928.975 24/11/13,01:21:53,07,08,1, 11.9,1,1, 11.564, 10376.724, 502.689, 52929.047 24/11/13,01:21:53,08,08,1, 11.9,1,1, 11.564, 10376.736, 502.733, 52929.017 24/11/13,01:21:53,09,08,1, 11.9,1,1, 11.564, 10376.768, 502.717, 52928.958 24/11/13,01:21:53,10,08,1, 11.9,1,1, 11.564, 10376.783, 502.739, 52929.074 24/11/13,01:21:53,11,08,1, 11.9,1,1, 11.564, 10376.778, 502.750, 52929.009 24/11/13,01:21:53,12,08,1, 11.9,1,1, 11.564, 10376.774, 502.801, 52928.990 24/11/13,01:21:53,13,08,1, 11.9,1,1, 11.564, 10376.778, 502.798, 52929.018 24/11/13,01:21:53,14,08,1, 11.9,1,1, 11.564, 10376.803, 502.792, 52928.992 24/11/13,01:21:53,15,08,1, 11.9,1,1, 11.564, 10376.818, 502.814, 52929.021 24/11/13,01:21:53,16,08,1, 11.9,1,1, 11.564, 10376.816, 502.834, 52929.042 24/11/13,01:21:53,17,08,1, 11.9,1,1, 11.564, 10376.836, 502.843, 52929.090 24/11/13,01:21:53,18,08,1, 11.9,1,1, 11.564, 10376.804, 502.831, 52929.090 24/11/13,01:21:53,19,08,1, 11.9,1,1, 11.564, 10376.799, 502.827, 52929.089 24/11/13,01:21:54,00,08,1, 11.9,1,1, 11.563, 10376.798, 502.827, 52929.089 24/11/13,01:21:54,01,08,1, 11.9,1,1, 11.563, 10376.846, 502.844, 52929.060 24/11/13,01:21:54,02,08,1, 11.9,1,1, 11.563, 10376.849, 502.835, 52929.095 24/11/13,01:21:54,03,08,1, 11.9,1,1, 11.563, 10376.873, 502.874, 52929.057 24/11/13,01:21:54,04,08,1, 11.9,1,1, 11.563, 10376.880, 502.868, 52929.038 24/11/13,01:21:54,05,08,1, 11.9,1,1, 11.563, 10376.897, 502.898, 52929.056 24/11/13,01:21:54,06,08,1, 11.9,1,1, 11.563, 10376.903, 502.922, 52929.082 24/11/13,01:21:54,07,08,1, 11.9,1,1, 11.563, 10376.955, 502.938, 52929.126 24/11/13,01:21:54,08,08,1, 11.9,1,1, 11.563, 10376.880, 502.951, 52929.076 24/11/13,01:21:54,09,08,1, 11.9,1,1, 11.563, 10376.914, 502.943, 52929.138 24/11/13,01:21:54,10,08,1, 11.9,1,1, 11.563, 10376.958, 502.979, 52929.123 24/11/13,01:21:54,11,08,1, 11.9,1,1, 11.563, 10376.922, 502.959, 52929.126 24/11/13,01:21:54,12,08,1, 11.9,1,1, 11.563, 10376.948, 502.960, 52929.153 24/11/13,01:21:54,13,08,1, 11.9,1,1, 11.563, 10376.965, 502.956, 52929.125 24/11/13,01:21:54,14,08,1, 11.9,1,1, 11.563, 10376.980, 502.937, 52929.136 24/11/13,01:21:54,15,08,1, 11.9,1,1, 11.563, 10376.995, 502.972, 52929.142 24/11/13,01:21:54,16,08,1, 11.9,1,1, 11.563, 10377.009, 503.000, 52929.086 24/11/13,01:21:54,17,08,1, 11.9,1,1, 11.563, 10377.056, 503.016, 52929.070 24/11/13,01:21:54,18,08,1, 11.9,1,1, 11.563, 10377.072, 503.051, 52929.124 24/11/13,01:21:54,19,08,1, 11.9,1,1, 11.563, 10377.104, 503.055, 52929.097 24/11/13,01:21:55,00,09,1, 11.9,1,1, 11.565, 10377.098, 503.055, 52929.097 24/11/13,01:21:55,01,09,1, 11.9,1,1, 11.565, 10377.157, 503.097, 52929.154 24/11/13,01:21:55,02,09,1, 11.9,1,1, 11.565, 10377.186, 503.114, 52929.162 24/11/13,01:21:55,03,09,1, 11.9,1,1, 11.565, 10377.238, 503.097, 52929.131 24/11/13,01:21:55,04,09,1, 11.9,1,1, 11.565, 10377.286, 503.148, 52929.138 24/11/13,01:21:55,05,09,1, 11.9,1,1, 11.565, 10377.312, 503.138, 52929.143 24/11/13,01:21:55,06,09,1, 11.9,1,1, 11.565, 10377.353, 503.145, 52929.069 24/11/13,01:21:55,07,09,1, 11.9,1,1, 11.565, 10377.404, 503.164, 52929.150 24/11/13,01:21:55,08,09,1, 11.9,1,1, 11.565, 10377.395, 503.169, 52929.068 24/11/13,01:21:55,09,09,1, 11.9,1,1, 11.565, 10377.397, 503.178, 52929.115 24/11/13,01:21:55,10,09,1, 11.9,1,1, 11.565, 10377.386, 503.211, 52929.130 24/11/13,01:21:55,11,09,1, 11.9,1,1, 11.565, 10377.378, 503.196, 52929.148 24/11/13,01:21:55,12,09,1, 11.9,1,1, 11.565, 10377.369, 503.171, 52929.136 24/11/13,01:21:55,13,09,1, 11.9,1,1, 11.565, 10377.382, 503.234, 52929.203 24/11/13,01:21:55,14,09,1, 11.9,1,1, 11.565, 10377.392, 503.237, 52929.172 24/11/13,01:21:55,15,09,1, 11.9,1,1, 11.565, 10377.430, 503.267, 52929.139 24/11/13,01:21:55,16,09,1, 11.9,1,1, 11.565, 10377.428, 503.295, 52929.104 24/11/13,01:21:55,17,09,1, 11.9,1,1, 11.565, 10377.455, 503.309, 52929.191 24/11/13,01:21:55,18,09,1, 11.9,1,1, 11.565, 10377.470, 503.323, 52929.195 24/11/13,01:21:55,19,09,1, 11.9,1,1, 11.565, 10377.500, 503.348, 52929.158 24/11/13,01:21:56,00,08,1, 12.0,1,1, 11.563, 10377.499, 503.348, 52929.158 24/11/13,01:21:56,01,08,1, 12.0,1,1, 11.563, 10377.532, 503.415, 52929.210 24/11/13,01:21:56,02,08,1, 12.0,1,1, 11.563, 10377.525, 503.444, 52929.220 24/11/13,01:21:56,03,08,1, 12.0,1,1, 11.563, 10377.544, 503.433, 52929.120 24/11/13,01:21:56,04,08,1, 12.0,1,1, 11.563, 10377.590, 503.459, 52929.162 24/11/13,01:21:56,05,08,1, 12.0,1,1, 11.563, 10377.596, 503.467, 52929.151 24/11/13,01:21:56,06,08,1, 12.0,1,1, 11.563, 10377.612, 503.464, 52929.178 24/11/13,01:21:56,07,08,1, 12.0,1,1, 11.563, 10377.637, 503.512, 52929.234 24/11/13,01:21:56,08,08,1, 12.0,1,1, 11.563, 10377.700, 503.517, 52929.185 24/11/13,01:21:56,09,08,1, 12.0,1,1, 11.563, 10377.759, 503.577, 52929.241 24/11/13,01:21:56,10,08,1, 12.0,1,1, 11.563, 10377.809, 503.638, 52929.253 24/11/13,01:21:56,11,08,1, 12.0,1,1, 11.563, 10377.836, 503.662, 52929.120 24/11/13,01:21:56,12,08,1, 12.0,1,1, 11.563, 10377.840, 503.654, 52929.199 24/11/13,01:21:56,13,08,1, 12.0,1,1, 11.563, 10377.864, 503.698, 52929.189 24/11/13,01:21:56,14,08,1, 12.0,1,1, 11.563, 10377.896, 503.670, 52929.253 24/11/13,01:21:56,15,08,1, 12.0,1,1, 11.563, 10377.937, 503.650, 52929.125 24/11/13,01:21:56,16,08,1, 12.0,1,1, 11.563, 10377.993, 503.659, 52929.147 24/11/13,01:21:56,17,08,1, 12.0,1,1, 11.563, 10378.005, 503.665, 52929.196 24/11/13,01:21:56,18,08,1, 12.0,1,1, 11.563, 10378.018, 503.684, 52929.209 24/11/13,01:21:56,19,08,1, 12.0,1,1, 11.563, 10378.072, 503.723, 52929.266 24/11/13,01:21:57,00,08,1, 11.9,1,1, 11.563, 10378.066, 503.723, 52929.266 24/11/13,01:21:57,01,08,1, 11.9,1,1, 11.563, 10378.092, 503.739, 52929.150 24/11/13,01:21:57,02,08,1, 11.9,1,1, 11.563, 10378.096, 503.781, 52929.239 24/11/13,01:21:57,03,08,1, 11.9,1,1, 11.563, 10378.134, 503.816, 52929.247 24/11/13,01:21:57,04,08,1, 11.9,1,1, 11.563, 10378.135, 503.827, 52929.237 24/11/13,01:21:57,05,08,1, 11.9,1,1, 11.563, 10378.150, 503.832, 52929.222 24/11/13,01:21:57,06,08,1, 11.9,1,1, 11.563, 10378.159, 503.855, 52929.159 24/11/13,01:21:57,07,08,1, 11.9,1,1, 11.563, 10378.155, 503.887, 52929.296 24/11/13,01:21:57,08,08,1, 11.9,1,1, 11.563, 10378.174, 503.920, 52929.259 24/11/13,01:21:57,09,08,1, 11.9,1,1, 11.563, 10378.186, 503.921, 52929.209 24/11/13,01:21:57,10,08,1, 11.9,1,1, 11.563, 10378.198, 503.931, 52929.236 24/11/13,01:21:57,11,08,1, 11.9,1,1, 11.563, 10378.197, 503.928, 52929.284 24/11/13,01:21:57,12,08,1, 11.9,1,1, 11.563, 10378.253, 503.978, 52929.265 24/11/13,01:21:57,13,08,1, 11.9,1,1, 11.563, 10378.273, 503.942, 52929.202 24/11/13,01:21:57,14,08,1, 11.9,1,1, 11.563, 10378.265, 503.965, 52929.205 24/11/13,01:21:57,15,08,1, 11.9,1,1, 11.563, 10378.311, 503.964, 52929.169 24/11/13,01:21:57,16,08,1, 11.9,1,1, 11.563, 10378.309, 503.990, 52929.156 24/11/13,01:21:57,17,08,1, 11.9,1,1, 11.563, 10378.325, 504.031, 52929.233 24/11/13,01:21:57,18,08,1, 11.9,1,1, 11.563, 10378.339, 504.055, 52929.227 24/11/13,01:21:57,19,08,1, 11.9,1,1, 11.563, 10378.382, 504.094, 52929.256 24/11/13,01:21:58,00,08,1, 11.9,1,1, 11.560, 10378.375, 504.094, 52929.256 24/11/13,01:21:58,01,08,1, 11.9,1,1, 11.560, 10378.441, 504.134, 52929.240 24/11/13,01:21:58,02,08,1, 11.9,1,1, 11.560, 10378.406, 504.166, 52929.240 24/11/13,01:21:58,03,08,1, 11.9,1,1, 11.560, 10378.430, 504.208, 52929.227 24/11/13,01:21:58,04,08,1, 11.9,1,1, 11.560, 10378.444, 504.236, 52929.198 24/11/13,01:21:58,05,08,1, 11.9,1,1, 11.560, 10378.408, 504.267, 52929.245 24/11/13,01:21:58,06,08,1, 11.9,1,1, 11.560, 10378.417, 504.264, 52929.205 24/11/13,01:21:58,07,08,1, 11.9,1,1, 11.560, 10378.428, 504.316, 52929.274 24/11/13,01:21:58,08,08,1, 11.9,1,1, 11.560, 10378.414, 504.307, 52929.181 24/11/13,01:21:58,09,08,1, 11.9,1,1, 11.560, 10378.415, 504.299, 52929.260 24/11/13,01:21:58,10,08,1, 11.9,1,1, 11.560, 10378.400, 504.304, 52929.255 24/11/13,01:21:58,11,08,1, 11.9,1,1, 11.560, 10378.417, 504.306, 52929.198 24/11/13,01:21:58,12,08,1, 11.9,1,1, 11.560, 10378.401, 504.339, 52929.226 24/11/13,01:21:58,13,08,1, 11.9,1,1, 11.560, 10378.455, 504.345, 52929.196 24/11/13,01:21:58,14,08,1, 11.9,1,1, 11.560, 10378.467, 504.390, 52929.189 24/11/13,01:21:58,15,08,1, 11.9,1,1, 11.560, 10378.475, 504.420, 52929.223 24/11/13,01:21:58,16,08,1, 11.9,1,1, 11.560, 10378.518, 504.477, 52929.203 24/11/13,01:21:58,17,08,1, 11.9,1,1, 11.560, 10378.555, 504.511, 52929.209 24/11/13,01:21:58,18,08,1, 11.9,1,1, 11.560, 10378.563, 504.505, 52929.214 24/11/13,01:21:58,19,08,1, 11.9,1,1, 11.560, 10378.618, 504.560, 52929.220 24/11/13,01:21:59,00,08,1, 11.9,1,1, 11.562, 10378.617, 504.560, 52929.220 24/11/13,01:21:59,01,08,1, 11.9,1,1, 11.562, 10378.661, 504.608, 52929.204 24/11/13,01:21:59,02,08,1, 11.9,1,1, 11.562, 10378.699, 504.640, 52929.237 24/11/13,01:21:59,03,08,1, 11.9,1,1, 11.562, 10378.707, 504.659, 52929.215 24/11/13,01:21:59,04,08,1, 11.9,1,1, 11.562, 10378.719, 504.695, 52929.213 24/11/13,01:21:59,05,08,1, 11.9,1,1, 11.562, 10378.704, 504.715, 52929.219 24/11/13,01:21:59,06,08,1, 11.9,1,1, 11.562, 10378.737, 504.733, 52929.224 24/11/13,01:21:59,07,08,1, 11.9,1,1, 11.562, 10378.719, 504.760, 52929.263 24/11/13,01:21:59,08,08,1, 11.9,1,1, 11.562, 10378.764, 504.784, 52929.214 24/11/13,01:21:59,09,08,1, 11.9,1,1, 11.562, 10378.768, 504.842, 52929.266 24/11/13,01:21:59,10,08,1, 11.9,1,1, 11.562, 10378.759, 504.826, 52929.202 24/11/13,01:21:59,11,08,1, 11.9,1,1, 11.562, 10378.791, 504.872, 52929.258 24/11/13,01:21:59,12,08,1, 11.9,1,1, 11.562, 10378.835, 504.888, 52929.292 24/11/13,01:21:59,13,08,1, 11.9,1,1, 11.562, 10378.842, 504.939, 52929.274 24/11/13,01:21:59,14,08,1, 11.9,1,1, 11.562, 10378.816, 504.960, 52929.257 24/11/13,01:21:59,15,08,1, 11.9,1,1, 11.562, 10378.860, 504.990, 52929.309 24/11/13,01:21:59,16,08,1, 11.9,1,1, 11.562, 10378.884, 505.048, 52929.323 24/11/13,01:21:59,17,08,1, 11.9,1,1, 11.562, 10378.901, 505.064, 52929.247 24/11/13,01:21:59,18,08,1, 11.9,1,1, 11.562, 10378.926, 505.104, 52929.259 24/11/13,01:21:59,19,08,1, 11.9,1,1, 11.562, 10378.950, 505.132, 52929.282 24/11/13,01:22:00,00,09,1, 12.0,1,1, 11.567, 10378.942, 505.132, 52929.282 24/11/13,01:22:00,01,09,1, 12.0,1,1, 11.567, 10378.983, 505.171, 52929.252 24/11/13,01:22:00,02,09,1, 12.0,1,1, 11.567, 10378.948, 505.202, 52929.219 24/11/13,01:22:00,03,09,1, 12.0,1,1, 11.567, 10378.982, 505.193, 52929.109 24/11/13,01:22:00,04,09,1, 12.0,1,1, 11.567, 10379.000, 505.219, 52929.189 24/11/13,01:22:00,05,09,1, 12.0,1,1, 11.567, 10379.003, 505.237, 52929.185 24/11/13,01:22:00,06,09,1, 12.0,1,1, 11.567, 10379.013, 505.261, 52929.114 24/11/13,01:22:00,07,09,1, 12.0,1,1, 11.567, 10379.041, 505.240, 52929.092 24/11/13,01:22:00,08,09,1, 12.0,1,1, 11.567, 10379.052, 505.287, 52929.087 24/11/13,01:22:00,09,09,1, 12.0,1,1, 11.567, 10379.074, 505.280, 52929.130 24/11/13,01:22:00,10,09,1, 12.0,1,1, 11.567, 10379.078, 505.317, 52929.147 24/11/13,01:22:00,11,09,1, 12.0,1,1, 11.567, 10379.112, 505.354, 52929.129 24/11/13,01:22:00,12,09,1, 12.0,1,1, 11.567, 10379.140, 505.348, 52929.104 24/11/13,01:22:00,13,09,1, 12.0,1,1, 11.567, 10379.153, 505.372, 52929.162 24/11/13,01:22:00,14,09,1, 12.0,1,1, 11.567, 10379.212, 505.399, 52929.126 24/11/13,01:22:00,15,09,1, 12.0,1,1, 11.567, 10379.239, 505.454, 52929.192 24/11/13,01:22:00,16,09,1, 12.0,1,1, 11.567, 10379.269, 505.508, 52929.191 24/11/13,01:22:00,17,09,1, 12.0,1,1, 11.567, 10379.281, 505.520, 52929.162 24/11/13,01:22:00,18,09,1, 12.0,1,1, 11.567, 10379.321, 505.590, 52929.227 24/11/13,01:22:00,19,09,1, 12.0,1,1, 11.567, 10379.358, 505.590, 52929.176 24/11/13,01:22:01,00,08,1, 11.8,1,1, 11.564, 10379.351, 505.590, 52929.176 24/11/13,01:22:01,01,08,1, 11.8,1,1, 11.564, 10379.378, 505.696, 52929.159 24/11/13,01:22:01,02,08,1, 11.8,1,1, 11.564, 10379.415, 505.706, 52929.164 24/11/13,01:22:01,03,08,1, 11.8,1,1, 11.564, 10379.449, 505.719, 52929.131 24/11/13,01:22:01,04,08,1, 11.8,1,1, 11.564, 10379.476, 505.753, 52929.183 24/11/13,01:22:01,05,08,1, 11.8,1,1, 11.564, 10379.495, 505.767, 52929.209 24/11/13,01:22:01,06,08,1, 11.8,1,1, 11.564, 10379.505, 505.788, 52929.191 24/11/13,01:22:01,07,08,1, 11.8,1,1, 11.564, 10379.567, 505.842, 52929.168 24/11/13,01:22:01,08,08,1, 11.8,1,1, 11.564, 10379.583, 505.876, 52929.226 24/11/13,01:22:01,09,08,1, 11.8,1,1, 11.564, 10379.612, 505.881, 52929.222 24/11/13,01:22:01,10,08,1, 11.8,1,1, 11.564, 10379.642, 505.915, 52929.190 24/11/13,01:22:01,11,08,1, 11.8,1,1, 11.564, 10379.666, 505.932, 52929.245 24/11/13,01:22:01,12,08,1, 11.8,1,1, 11.564, 10379.713, 505.958, 52929.213 24/11/13,01:22:01,13,08,1, 11.8,1,1, 11.564, 10379.777, 506.011, 52929.213 24/11/13,01:22:01,14,08,1, 11.8,1,1, 11.564, 10379.784, 506.020, 52929.222 24/11/13,01:22:01,15,08,1, 11.8,1,1, 11.564, 10379.795, 506.037, 52929.223 24/11/13,01:22:01,16,08,1, 11.8,1,1, 11.564, 10379.816, 506.059, 52929.254 24/11/13,01:22:01,17,08,1, 11.8,1,1, 11.564, 10379.848, 506.122, 52929.254 24/11/13,01:22:01,18,08,1, 11.8,1,1, 11.564, 10379.858, 506.108, 52929.238 24/11/13,01:22:01,19,08,1, 11.8,1,1, 11.564, 10379.862, 506.136, 52929.186 24/11/13,01:22:02,00,10,1, 11.9,1,1, 11.561, 10379.860, 506.136, 52929.186 24/11/13,01:22:02,01,10,1, 11.9,1,1, 11.561, 10379.917, 506.177, 52929.225 24/11/13,01:22:02,02,10,1, 11.9,1,1, 11.561, 10379.956, 506.169, 52929.187 24/11/13,01:22:02,03,10,1, 11.9,1,1, 11.561, 10380.012, 506.212, 52929.240 24/11/13,01:22:02,04,10,1, 11.9,1,1, 11.561, 10380.024, 506.263, 52929.276 24/11/13,01:22:02,05,10,1, 11.9,1,1, 11.561, 10380.095, 506.261, 52929.263 24/11/13,01:22:02,06,10,1, 11.9,1,1, 11.561, 10380.110, 506.311, 52929.245 24/11/13,01:22:02,07,10,1, 11.9,1,1, 11.561, 10380.117, 506.326, 52929.209 24/11/13,01:22:02,08,10,1, 11.9,1,1, 11.561, 10380.133, 506.340, 52929.217 24/11/13,01:22:02,09,10,1, 11.9,1,1, 11.561, 10380.130, 506.341, 52929.268 24/11/13,01:22:02,10,10,1, 11.9,1,1, 11.561, 10380.124, 506.342, 52929.232 24/11/13,01:22:02,11,10,1, 11.9,1,1, 11.561, 10380.171, 506.359, 52929.265 24/11/13,01:22:02,12,10,1, 11.9,1,1, 11.561, 10380.172, 506.375, 52929.182 24/11/13,01:22:02,13,10,1, 11.9,1,1, 11.561, 10380.235, 506.406, 52929.211 24/11/13,01:22:02,14,10,1, 11.9,1,1, 11.561, 10380.231, 506.425, 52929.272 24/11/13,01:22:02,15,10,1, 11.9,1,1, 11.561, 10380.253, 506.449, 52929.262 24/11/13,01:22:02,16,10,1, 11.9,1,1, 11.561, 10380.299, 506.463, 52929.233 24/11/13,01:22:02,17,10,1, 11.9,1,1, 11.561, 10380.311, 506.450, 52929.261 24/11/13,01:22:02,18,10,1, 11.9,1,1, 11.561, 10380.301, 506.498, 52929.254 24/11/13,01:22:02,19,10,1, 11.9,1,1, 11.561, 10380.336, 506.523, 52929.203 24/11/13,01:22:03,00,09,1, 12.0,1,1, 11.565, 10380.328, 506.523, 52929.203 24/11/13,01:22:03,01,09,1, 12.0,1,1, 11.565, 10380.338, 506.541, 52929.219 24/11/13,01:22:03,02,09,1, 12.0,1,1, 11.565, 10380.402, 506.580, 52929.212 24/11/13,01:22:03,03,09,1, 12.0,1,1, 11.565, 10380.442, 506.621, 52929.258 24/11/13,01:22:03,04,09,1, 12.0,1,1, 11.565, 10380.461, 506.640, 52929.237 24/11/13,01:22:03,05,09,1, 12.0,1,1, 11.565, 10380.492, 506.700, 52929.217 24/11/13,01:22:03,06,09,1, 12.0,1,1, 11.565, 10380.505, 506.733, 52929.150 24/11/13,01:22:03,07,09,1, 12.0,1,1, 11.565, 10380.539, 506.740, 52929.211 24/11/13,01:22:03,08,09,1, 12.0,1,1, 11.565, 10380.545, 506.765, 52929.162 24/11/13,01:22:03,09,09,1, 12.0,1,1, 11.565, 10380.587, 506.822, 52929.270 24/11/13,01:22:03,10,09,1, 12.0,1,1, 11.565, 10380.582, 506.831, 52929.149 24/11/13,01:22:03,11,09,1, 12.0,1,1, 11.565, 10380.587, 506.864, 52929.255 24/11/13,01:22:03,12,09,1, 12.0,1,1, 11.565, 10380.626, 506.872, 52929.205 24/11/13,01:22:03,13,09,1, 12.0,1,1, 11.565, 10380.640, 506.901, 52929.217 24/11/13,01:22:03,14,09,1, 12.0,1,1, 11.565, 10380.643, 506.883, 52929.148 24/11/13,01:22:03,15,09,1, 12.0,1,1, 11.565, 10380.660, 506.911, 52929.195 24/11/13,01:22:03,16,09,1, 12.0,1,1, 11.565, 10380.645, 506.931, 52929.222 24/11/13,01:22:03,17,09,1, 12.0,1,1, 11.565, 10380.670, 506.923, 52929.226 24/11/13,01:22:03,18,09,1, 12.0,1,1, 11.565, 10380.662, 506.940, 52929.139 24/11/13,01:22:03,19,09,1, 12.0,1,1, 11.565, 10380.686, 506.960, 52929.168 24/11/13,01:22:04,00,10,1, 11.9,1,1, 11.564, 10380.678, 506.960, 52929.168 24/11/13,01:22:04,01,10,1, 11.9,1,1, 11.564, 10380.690, 506.952, 52929.110 24/11/13,01:22:04,02,10,1, 11.9,1,1, 11.564, 10380.728, 506.979, 52929.126 24/11/13,01:22:04,03,10,1, 11.9,1,1, 11.564, 10380.739, 506.965, 52929.132 24/11/13,01:22:04,04,10,1, 11.9,1,1, 11.564, 10380.756, 506.986, 52929.190 24/11/13,01:22:04,05,10,1, 11.9,1,1, 11.564, 10380.790, 506.994, 52929.111 24/11/13,01:22:04,06,10,1, 11.9,1,1, 11.564, 10380.780, 507.021, 52929.194 24/11/13,01:22:04,07,10,1, 11.9,1,1, 11.564, 10380.789, 507.056, 52929.163 24/11/13,01:22:04,08,10,1, 11.9,1,1, 11.564, 10380.805, 507.054, 52929.156 24/11/13,01:22:04,09,10,1, 11.9,1,1, 11.564, 10380.809, 507.052, 52929.114 24/11/13,01:22:04,10,10,1, 11.9,1,1, 11.564, 10380.861, 507.075, 52929.100 24/11/13,01:22:04,11,10,1, 11.9,1,1, 11.564, 10380.880, 507.120, 52929.123 24/11/13,01:22:04,12,10,1, 11.9,1,1, 11.564, 10380.886, 507.098, 52929.071 24/11/13,01:22:04,13,10,1, 11.9,1,1, 11.564, 10380.909, 507.121, 52929.102 24/11/13,01:22:04,14,10,1, 11.9,1,1, 11.564, 10380.936, 507.148, 52929.069 24/11/13,01:22:04,15,10,1, 11.9,1,1, 11.564, 10380.955, 507.164, 52929.137 24/11/13,01:22:04,16,10,1, 11.9,1,1, 11.564, 10380.970, 507.150, 52929.127 24/11/13,01:22:04,17,10,1, 11.9,1,1, 11.564, 10381.002, 507.174, 52929.063 24/11/13,01:22:04,18,10,1, 11.9,1,1, 11.564, 10381.011, 507.196, 52929.114 24/11/13,01:22:04,19,10,1, 11.9,1,1, 11.564, 10381.047, 507.220, 52929.070 24/11/13,01:22:05,00,09,1, 11.9,1,1, 11.568, 10381.045, 507.220, 52929.070 24/11/13,01:22:05,01,09,1, 11.9,1,1, 11.568, 10381.096, 507.239, 52929.035 24/11/13,01:22:05,02,09,1, 11.9,1,1, 11.568, 10381.111, 507.260, 52929.007 24/11/13,01:22:05,03,09,1, 11.9,1,1, 11.568, 10381.125, 507.245, 52929.051 24/11/13,01:22:05,04,09,1, 11.9,1,1, 11.568, 10381.133, 507.253, 52929.034 24/11/13,01:22:05,05,09,1, 11.9,1,1, 11.568, 10381.124, 507.231, 52929.043 24/11/13,01:22:05,06,09,1, 11.9,1,1, 11.568, 10381.147, 507.211, 52928.976 24/11/13,01:22:05,07,09,1, 11.9,1,1, 11.568, 10381.135, 507.221, 52929.024 24/11/13,01:22:05,08,09,1, 11.9,1,1, 11.568, 10381.131, 507.249, 52928.974 24/11/13,01:22:05,09,09,1, 11.9,1,1, 11.568, 10381.159, 507.190, 52928.989 24/11/13,01:22:05,10,09,1, 11.9,1,1, 11.568, 10381.159, 507.195, 52929.015 24/11/13,01:22:05,11,09,1, 11.9,1,1, 11.568, 10381.164, 507.206, 52928.967 24/11/13,01:22:05,12,09,1, 11.9,1,1, 11.568, 10381.186, 507.183, 52928.965 24/11/13,01:22:05,13,09,1, 11.9,1,1, 11.568, 10381.184, 507.175, 52928.978 24/11/13,01:22:05,14,09,1, 11.9,1,1, 11.568, 10381.198, 507.193, 52928.967 24/11/13,01:22:05,15,09,1, 11.9,1,1, 11.568, 10381.230, 507.183, 52928.945 24/11/13,01:22:05,16,09,1, 11.9,1,1, 11.568, 10381.252, 507.187, 52928.946 24/11/13,01:22:05,17,09,1, 11.9,1,1, 11.568, 10381.273, 507.219, 52928.932 24/11/13,01:22:05,18,09,1, 11.9,1,1, 11.568, 10381.306, 507.235, 52928.935 24/11/13,01:22:05,19,09,1, 11.9,1,1, 11.568, 10381.342, 507.242, 52928.934 24/11/13,01:22:06,00,09,1, 11.9,1,1, 11.564, 10381.337, 507.242, 52928.934 24/11/13,01:22:06,01,09,1, 11.9,1,1, 11.564, 10381.404, 507.266, 52928.864 24/11/13,01:22:06,02,09,1, 11.9,1,1, 11.564, 10381.401, 507.267, 52928.923 24/11/13,01:22:06,03,09,1, 11.9,1,1, 11.564, 10381.392, 507.268, 52928.884 24/11/13,01:22:06,04,09,1, 11.9,1,1, 11.564, 10381.386, 507.237, 52928.954 24/11/13,01:22:06,05,09,1, 11.9,1,1, 11.564, 10381.404, 507.228, 52928.929 24/11/13,01:22:06,06,09,1, 11.9,1,1, 11.564, 10381.411, 507.278, 52928.937 24/11/13,01:22:06,07,09,1, 11.9,1,1, 11.564, 10381.413, 507.260, 52928.916 24/11/13,01:22:06,08,09,1, 11.9,1,1, 11.564, 10381.423, 507.248, 52928.864 24/11/13,01:22:06,09,09,1, 11.9,1,1, 11.564, 10381.453, 507.248, 52928.831 24/11/13,01:22:06,10,09,1, 11.9,1,1, 11.564, 10381.446, 507.282, 52928.876 24/11/13,01:22:06,11,09,1, 11.9,1,1, 11.564, 10381.491, 507.279, 52928.859 24/11/13,01:22:06,12,09,1, 11.9,1,1, 11.564, 10381.503, 507.279, 52928.885 24/11/13,01:22:06,13,09,1, 11.9,1,1, 11.564, 10381.540, 507.285, 52928.806 24/11/13,01:22:06,14,09,1, 11.9,1,1, 11.564, 10381.551, 507.282, 52928.902 24/11/13,01:22:06,15,09,1, 11.9,1,1, 11.564, 10381.561, 507.230, 52928.773 24/11/13,01:22:06,16,09,1, 11.9,1,1, 11.564, 10381.554, 507.255, 52928.811 24/11/13,01:22:06,17,09,1, 11.9,1,1, 11.564, 10381.586, 507.255, 52928.838 24/11/13,01:22:06,18,09,1, 11.9,1,1, 11.564, 10381.596, 507.242, 52928.865 24/11/13,01:22:06,19,09,1, 11.9,1,1, 11.564, 10381.629, 507.253, 52928.776 24/11/13,01:22:07,00,09,1, 11.9,1,1, 11.568, 10381.621, 507.253, 52928.776 24/11/13,01:22:07,01,09,1, 11.9,1,1, 11.568, 10381.634, 507.261, 52928.822 24/11/13,01:22:07,02,09,1, 11.9,1,1, 11.568, 10381.642, 507.228, 52928.779 24/11/13,01:22:07,03,09,1, 11.9,1,1, 11.568, 10381.651, 507.253, 52928.835 24/11/13,01:22:07,04,09,1, 11.9,1,1, 11.568, 10381.645, 507.274, 52928.784 24/11/13,01:22:07,05,09,1, 11.9,1,1, 11.568, 10381.677, 507.261, 52928.771 24/11/13,01:22:07,06,09,1, 11.9,1,1, 11.568, 10381.720, 507.298, 52928.854 24/11/13,01:22:07,07,09,1, 11.9,1,1, 11.568, 10381.728, 507.265, 52928.825 24/11/13,01:22:07,08,09,1, 11.9,1,1, 11.568, 10381.753, 507.258, 52928.838 24/11/13,01:22:07,09,09,1, 11.9,1,1, 11.568, 10381.754, 507.274, 52928.839 24/11/13,01:22:07,10,09,1, 11.9,1,1, 11.568, 10381.767, 507.283, 52928.764 24/11/13,01:22:07,11,09,1, 11.9,1,1, 11.568, 10381.807, 507.299, 52928.813 24/11/13,01:22:07,12,09,1, 11.9,1,1, 11.568, 10381.811, 507.294, 52928.807 24/11/13,01:22:07,13,09,1, 11.9,1,1, 11.568, 10381.828, 507.287, 52928.873 24/11/13,01:22:07,14,09,1, 11.9,1,1, 11.568, 10381.821, 507.255, 52928.853 24/11/13,01:22:07,15,09,1, 11.9,1,1, 11.568, 10381.840, 507.285, 52928.812 24/11/13,01:22:07,16,09,1, 11.9,1,1, 11.568, 10381.855, 507.294, 52928.783 24/11/13,01:22:07,17,09,1, 11.9,1,1, 11.568, 10381.863, 507.290, 52928.841 24/11/13,01:22:07,18,09,1, 11.9,1,1, 11.568, 10381.909, 507.308, 52928.804 24/11/13,01:22:07,19,09,1, 11.9,1,1, 11.568, 10381.900, 507.317, 52928.772 24/11/13,01:22:08,00,09,1, 11.9,1,1, 11.559, 10381.896, 507.317, 52928.772 24/11/13,01:22:08,01,09,1, 11.9,1,1, 11.559, 10381.925, 507.297, 52928.724 24/11/13,01:22:08,02,09,1, 11.9,1,1, 11.559, 10381.952, 507.332, 52928.776 24/11/13,01:22:08,03,09,1, 11.9,1,1, 11.559, 10381.955, 507.315, 52928.753 24/11/13,01:22:08,04,09,1, 11.9,1,1, 11.559, 10381.979, 507.312, 52928.787 24/11/13,01:22:08,05,09,1, 11.9,1,1, 11.559, 10382.028, 507.343, 52928.795 24/11/13,01:22:08,06,09,1, 11.9,1,1, 11.559, 10382.013, 507.351, 52928.768 24/11/13,01:22:08,07,09,1, 11.9,1,1, 11.559, 10382.021, 507.350, 52928.742 24/11/13,01:22:08,08,09,1, 11.9,1,1, 11.559, 10382.052, 507.346, 52928.787 24/11/13,01:22:08,09,09,1, 11.9,1,1, 11.559, 10382.066, 507.371, 52928.796 24/11/13,01:22:08,10,09,1, 11.9,1,1, 11.559, 10382.062, 507.348, 52928.762 24/11/13,01:22:08,11,09,1, 11.9,1,1, 11.559, 10382.084, 507.355, 52928.786 24/11/13,01:22:08,12,09,1, 11.9,1,1, 11.559, 10382.110, 507.348, 52928.713 24/11/13,01:22:08,13,09,1, 11.9,1,1, 11.559, 10382.136, 507.368, 52928.754 24/11/13,01:22:08,14,09,1, 11.9,1,1, 11.559, 10382.147, 507.372, 52928.751 24/11/13,01:22:08,15,09,1, 11.9,1,1, 11.559, 10382.157, 507.387, 52928.783 24/11/13,01:22:08,16,09,1, 11.9,1,1, 11.559, 10382.170, 507.369, 52928.733 24/11/13,01:22:08,17,09,1, 11.9,1,1, 11.559, 10382.190, 507.401, 52928.777 24/11/13,01:22:08,18,09,1, 11.9,1,1, 11.559, 10382.183, 507.399, 52928.811 24/11/13,01:22:08,19,09,1, 11.9,1,1, 11.559, 10382.217, 507.413, 52928.725 24/11/13,01:22:09,00,09,1, 11.9,1,1, 11.564, 10382.214, 507.413, 52928.725 24/11/13,01:22:09,01,09,1, 11.9,1,1, 11.564, 10382.206, 507.443, 52928.742 24/11/13,01:22:09,02,09,1, 11.9,1,1, 11.564, 10382.221, 507.473, 52928.770 24/11/13,01:22:09,03,09,1, 11.9,1,1, 11.564, 10382.249, 507.429, 52928.761 24/11/13,01:22:09,04,09,1, 11.9,1,1, 11.564, 10382.244, 507.436, 52928.780 24/11/13,01:22:09,05,09,1, 11.9,1,1, 11.564, 10382.269, 507.436, 52928.759 24/11/13,01:22:09,06,09,1, 11.9,1,1, 11.564, 10382.272, 507.442, 52928.754 24/11/13,01:22:09,07,09,1, 11.9,1,1, 11.564, 10382.290, 507.457, 52928.729 24/11/13,01:22:09,08,09,1, 11.9,1,1, 11.564, 10382.301, 507.460, 52928.825 24/11/13,01:22:09,09,09,1, 11.9,1,1, 11.564, 10382.334, 507.475, 52928.770 24/11/13,01:22:09,10,09,1, 11.9,1,1, 11.564, 10382.332, 507.462, 52928.768 24/11/13,01:22:09,11,09,1, 11.9,1,1, 11.564, 10382.346, 507.485, 52928.809 24/11/13,01:22:09,12,09,1, 11.9,1,1, 11.564, 10382.370, 507.511, 52928.805 24/11/13,01:22:09,13,09,1, 11.9,1,1, 11.564, 10382.380, 507.494, 52928.757 24/11/13,01:22:09,14,09,1, 11.9,1,1, 11.564, 10382.392, 507.513, 52928.749 24/11/13,01:22:09,15,09,1, 11.9,1,1, 11.564, 10382.419, 507.504, 52928.739 24/11/13,01:22:09,16,09,1, 11.9,1,1, 11.564, 10382.437, 507.502, 52928.765 24/11/13,01:22:09,17,09,1, 11.9,1,1, 11.564, 10382.456, 507.512, 52928.816 24/11/13,01:22:09,18,09,1, 11.9,1,1, 11.564, 10382.446, 507.533, 52928.791 24/11/13,01:22:09,19,09,1, 11.9,1,1, 11.564, 10382.446, 507.538, 52928.750 24/11/13,01:22:10,00,09,1, 11.9,1,1, 11.564, 10382.439, 507.538, 52928.750 24/11/13,01:22:10,01,09,1, 11.9,1,1, 11.564, 10382.486, 507.536, 52928.712 24/11/13,01:22:10,02,09,1, 11.9,1,1, 11.564, 10382.487, 507.538, 52928.731 24/11/13,01:22:10,03,09,1, 11.9,1,1, 11.564, 10382.477, 507.542, 52928.706 24/11/13,01:22:10,04,09,1, 11.9,1,1, 11.564, 10382.524, 507.586, 52928.765 24/11/13,01:22:10,05,09,1, 11.9,1,1, 11.564, 10382.521, 507.625, 52928.774 24/11/13,01:22:10,06,09,1, 11.9,1,1, 11.564, 10382.556, 507.611, 52928.728 24/11/13,01:22:10,07,09,1, 11.9,1,1, 11.564, 10382.562, 507.622, 52928.753 24/11/13,01:22:10,08,09,1, 11.9,1,1, 11.564, 10382.579, 507.664, 52928.814 24/11/13,01:22:10,09,09,1, 11.9,1,1, 11.564, 10382.578, 507.651, 52928.646 24/11/13,01:22:10,10,09,1, 11.9,1,1, 11.564, 10382.576, 507.683, 52928.768 24/11/13,01:22:10,11,09,1, 11.9,1,1, 11.564, 10382.609, 507.688, 52928.804 24/11/13,01:22:10,12,09,1, 11.9,1,1, 11.564, 10382.627, 507.683, 52928.812 24/11/13,01:22:10,13,09,1, 11.9,1,1, 11.564, 10382.624, 507.662, 52928.699 24/11/13,01:22:10,14,09,1, 11.9,1,1, 11.564, 10382.621, 507.665, 52928.731 24/11/13,01:22:10,15,09,1, 11.9,1,1, 11.564, 10382.655, 507.687, 52928.904 24/11/13,01:22:10,16,09,1, 11.9,1,1, 11.564, 10382.621, 507.704, 52928.713 24/11/13,01:22:10,17,09,1, 11.9,1,1, 11.564, 10382.627, 507.733, 52928.766 24/11/13,01:22:10,18,09,1, 11.9,1,1, 11.564, 10382.649, 507.752, 52928.768 24/11/13,01:22:10,19,09,1, 11.9,1,1, 11.564, 10382.662, 507.722, 52928.717 24/11/13,01:22:11,00,09,1, 12.0,1,1, 11.567, 10382.656, 507.722, 52928.717 24/11/13,01:22:11,01,09,1, 12.0,1,1, 11.567, 10382.707, 507.772, 52928.720 24/11/13,01:22:11,02,09,1, 12.0,1,1, 11.567, 10382.702, 507.748, 52928.710 24/11/13,01:22:11,03,09,1, 12.0,1,1, 11.567, 10382.728, 507.796, 52928.764 24/11/13,01:22:11,04,09,1, 12.0,1,1, 11.567, 10382.748, 507.798, 52928.797 24/11/13,01:22:11,05,09,1, 12.0,1,1, 11.567, 10382.754, 507.793, 52928.705 24/11/13,01:22:11,06,09,1, 12.0,1,1, 11.567, 10382.768, 507.790, 52928.733 24/11/13,01:22:11,07,09,1, 12.0,1,1, 11.567, 10382.756, 507.826, 52928.736 24/11/13,01:22:11,08,09,1, 12.0,1,1, 11.567, 10382.779, 507.834, 52928.729 24/11/13,01:22:11,09,09,1, 12.0,1,1, 11.567, 10382.798, 507.828, 52928.763 24/11/13,01:22:11,10,09,1, 12.0,1,1, 11.567, 10382.794, 507.849, 52928.688 24/11/13,01:22:11,11,09,1, 12.0,1,1, 11.567, 10382.786, 507.875, 52928.690 24/11/13,01:22:11,12,09,1, 12.0,1,1, 11.567, 10382.774, 507.851, 52928.718 24/11/13,01:22:11,13,09,1, 12.0,1,1, 11.567, 10382.797, 507.881, 52928.684 24/11/13,01:22:11,14,09,1, 12.0,1,1, 11.567, 10382.810, 507.907, 52928.709 24/11/13,01:22:11,15,09,1, 12.0,1,1, 11.567, 10382.790, 507.901, 52928.744 24/11/13,01:22:11,16,09,1, 12.0,1,1, 11.567, 10382.780, 507.892, 52928.668 24/11/13,01:22:11,17,09,1, 12.0,1,1, 11.567, 10382.802, 507.948, 52928.663 24/11/13,01:22:11,18,09,1, 12.0,1,1, 11.567, 10382.798, 507.923, 52928.696 24/11/13,01:22:11,19,09,1, 12.0,1,1, 11.567, 10382.839, 507.942, 52928.718 24/11/13,01:22:12,00,09,1, 11.9,1,1, 11.563, 10382.839, 507.942, 52928.718 24/11/13,01:22:12,01,09,1, 11.9,1,1, 11.563, 10382.842, 507.964, 52928.783 24/11/13,01:22:12,02,09,1, 11.9,1,1, 11.563, 10382.835, 507.923, 52928.722 24/11/13,01:22:12,03,09,1, 11.9,1,1, 11.563, 10382.835, 507.957, 52928.717 24/11/13,01:22:12,04,09,1, 11.9,1,1, 11.563, 10382.865, 507.967, 52928.714 24/11/13,01:22:12,05,09,1, 11.9,1,1, 11.563, 10382.858, 507.978, 52928.698 24/11/13,01:22:12,06,09,1, 11.9,1,1, 11.563, 10382.897, 508.007, 52928.706 24/11/13,01:22:12,07,09,1, 11.9,1,1, 11.563, 10382.893, 507.993, 52928.748 24/11/13,01:22:12,08,09,1, 11.9,1,1, 11.563, 10382.945, 508.034, 52928.683 24/11/13,01:22:12,09,09,1, 11.9,1,1, 11.563, 10382.908, 507.996, 52928.719 24/11/13,01:22:12,10,09,1, 11.9,1,1, 11.563, 10382.911, 508.024, 52928.662 24/11/13,01:22:12,11,09,1, 11.9,1,1, 11.563, 10382.921, 508.015, 52928.668 24/11/13,01:22:12,12,09,1, 11.9,1,1, 11.563, 10382.936, 508.028, 52928.728 24/11/13,01:22:12,13,09,1, 11.9,1,1, 11.563, 10382.933, 508.043, 52928.711 24/11/13,01:22:12,14,09,1, 11.9,1,1, 11.563, 10382.939, 508.042, 52928.750 24/11/13,01:22:12,15,09,1, 11.9,1,1, 11.563, 10382.945, 508.008, 52928.653 24/11/13,01:22:12,16,09,1, 11.9,1,1, 11.563, 10382.936, 508.010, 52928.606 24/11/13,01:22:12,17,09,1, 11.9,1,1, 11.563, 10382.933, 508.040, 52928.679 24/11/13,01:22:12,18,09,1, 11.9,1,1, 11.563, 10382.946, 508.040, 52928.699 24/11/13,01:22:12,19,09,1, 11.9,1,1, 11.563, 10382.962, 508.044, 52928.687 24/11/13,01:22:13,00,09,1, 11.9,1,1, 11.567, 10382.956, 508.044, 52928.687 24/11/13,01:22:13,01,09,1, 11.9,1,1, 11.567, 10383.013, 508.041, 52928.633 24/11/13,01:22:13,02,09,1, 11.9,1,1, 11.567, 10382.987, 508.066, 52928.663 24/11/13,01:22:13,03,09,1, 11.9,1,1, 11.567, 10383.021, 508.104, 52928.648 24/11/13,01:22:13,04,09,1, 11.9,1,1, 11.567, 10383.045, 508.108, 52928.770 24/11/13,01:22:13,05,09,1, 11.9,1,1, 11.567, 10383.044, 508.107, 52928.657 24/11/13,01:22:13,06,09,1, 11.9,1,1, 11.567, 10383.041, 508.085, 52928.692 24/11/13,01:22:13,07,09,1, 11.9,1,1, 11.567, 10383.044, 508.089, 52928.643 24/11/13,01:22:13,08,09,1, 11.9,1,1, 11.567, 10383.065, 508.063, 52928.635 24/11/13,01:22:13,09,09,1, 11.9,1,1, 11.567, 10383.060, 508.108, 52928.721 24/11/13,01:22:13,10,09,1, 11.9,1,1, 11.567, 10383.053, 508.093, 52928.670 24/11/13,01:22:13,11,09,1, 11.9,1,1, 11.567, 10383.079, 508.068, 52928.708 24/11/13,01:22:13,12,09,1, 11.9,1,1, 11.567, 10383.106, 508.094, 52928.601 24/11/13,01:22:13,13,09,1, 11.9,1,1, 11.567, 10383.112, 508.117, 52928.656 24/11/13,01:22:13,14,09,1, 11.9,1,1, 11.567, 10383.128, 508.124, 52928.623 24/11/13,01:22:13,15,09,1, 11.9,1,1, 11.567, 10383.127, 508.124, 52928.683 24/11/13,01:22:13,16,09,1, 11.9,1,1, 11.567, 10383.148, 508.137, 52928.692 24/11/13,01:22:13,17,09,1, 11.9,1,1, 11.567, 10383.137, 508.111, 52928.648 24/11/13,01:22:13,18,09,1, 11.9,1,1, 11.567, 10383.165, 508.114, 52928.674 24/11/13,01:22:13,19,09,1, 11.9,1,1, 11.567, 10383.150, 508.143, 52928.683 24/11/13,01:22:14,00,09,1, 11.9,1,1, 11.567, 10383.148, 508.143, 52928.683 24/11/13,01:22:14,01,09,1, 11.9,1,1, 11.567, 10383.118, 508.107, 52928.643 24/11/13,01:22:14,02,09,1, 11.9,1,1, 11.567, 10383.172, 508.127, 52928.689 24/11/13,01:22:14,03,09,1, 11.9,1,1, 11.567, 10383.178, 508.112, 52928.610 24/11/13,01:22:14,04,09,1, 11.9,1,1, 11.567, 10383.140, 508.094, 52928.688 24/11/13,01:22:14,05,09,1, 11.9,1,1, 11.567, 10383.165, 508.085, 52928.610 24/11/13,01:22:14,06,09,1, 11.9,1,1, 11.567, 10383.137, 508.075, 52928.621 24/11/13,01:22:14,07,09,1, 11.9,1,1, 11.567, 10383.185, 508.046, 52928.612 24/11/13,01:22:14,08,09,1, 11.9,1,1, 11.567, 10383.143, 508.064, 52928.676 24/11/13,01:22:14,09,09,1, 11.9,1,1, 11.567, 10383.196, 508.065, 52928.677 24/11/13,01:22:14,10,09,1, 11.9,1,1, 11.567, 10383.206, 508.095, 52928.658 24/11/13,01:22:14,11,09,1, 11.9,1,1, 11.567, 10383.209, 508.063, 52928.616 24/11/13,01:22:14,12,09,1, 11.9,1,1, 11.567, 10383.248, 508.075, 52928.662 24/11/13,01:22:14,13,09,1, 11.9,1,1, 11.567, 10383.271, 508.099, 52928.655 24/11/13,01:22:14,14,09,1, 11.9,1,1, 11.567, 10383.250, 508.078, 52928.585 24/11/13,01:22:14,15,09,1, 11.9,1,1, 11.567, 10383.277, 508.118, 52928.614 24/11/13,01:22:14,16,09,1, 11.9,1,1, 11.567, 10383.301, 508.142, 52928.580 24/11/13,01:22:14,17,09,1, 11.9,1,1, 11.567, 10383.269, 508.121, 52928.600 24/11/13,01:22:14,18,09,1, 11.9,1,1, 11.567, 10383.293, 508.123, 52928.569 24/11/13,01:22:14,19,09,1, 11.9,1,1, 11.567, 10383.306, 508.135, 52928.629 24/11/13,01:22:15,00,09,1, 11.9,1,1, 11.565, 10383.298, 508.135, 52928.629 24/11/13,01:22:15,01,09,1, 11.9,1,1, 11.565, 10383.313, 508.082, 52928.538 24/11/13,01:22:15,02,09,1, 11.9,1,1, 11.565, 10383.319, 508.137, 52928.622 24/11/13,01:22:15,03,09,1, 11.9,1,1, 11.565, 10383.322, 508.109, 52928.593 24/11/13,01:22:15,04,09,1, 11.9,1,1, 11.565, 10383.332, 508.116, 52928.657 24/11/13,01:22:15,05,09,1, 11.9,1,1, 11.565, 10383.331, 508.139, 52928.658 24/11/13,01:22:15,06,09,1, 11.9,1,1, 11.565, 10383.322, 508.141, 52928.705 24/11/13,01:22:15,07,09,1, 11.9,1,1, 11.565, 10383.357, 508.122, 52928.585 24/11/13,01:22:15,08,09,1, 11.9,1,1, 11.565, 10383.368, 508.131, 52928.527 24/11/13,01:22:15,09,09,1, 11.9,1,1, 11.565, 10383.388, 508.139, 52928.573 24/11/13,01:22:15,10,09,1, 11.9,1,1, 11.565, 10383.365, 508.149, 52928.576 24/11/13,01:22:15,11,09,1, 11.9,1,1, 11.565, 10383.394, 508.130, 52928.593 24/11/13,01:22:15,12,09,1, 11.9,1,1, 11.565, 10383.416, 508.143, 52928.594 24/11/13,01:22:15,13,09,1, 11.9,1,1, 11.565, 10383.436, 508.142, 52928.670 24/11/13,01:22:15,14,09,1, 11.9,1,1, 11.565, 10383.419, 508.112, 52928.616 24/11/13,01:22:15,15,09,1, 11.9,1,1, 11.565, 10383.422, 508.097, 52928.641 24/11/13,01:22:15,16,09,1, 11.9,1,1, 11.565, 10383.420, 508.123, 52928.575 24/11/13,01:22:15,17,09,1, 11.9,1,1, 11.565, 10383.430, 508.120, 52928.571 24/11/13,01:22:15,18,09,1, 11.9,1,1, 11.565, 10383.416, 508.114, 52928.561 24/11/13,01:22:15,19,09,1, 11.9,1,1, 11.565, 10383.432, 508.118, 52928.569 24/11/13,01:22:16,00,09,1, 11.8,1,1, 11.567, 10383.432, 508.118, 52928.569 24/11/13,01:22:16,01,09,1, 11.8,1,1, 11.567, 10383.439, 508.125, 52928.577 24/11/13,01:22:16,02,09,1, 11.8,1,1, 11.567, 10383.424, 508.131, 52928.579 24/11/13,01:22:16,03,09,1, 11.8,1,1, 11.567, 10383.430, 508.137, 52928.596 24/11/13,01:22:16,04,09,1, 11.8,1,1, 11.567, 10383.429, 508.150, 52928.625 24/11/13,01:22:16,05,09,1, 11.8,1,1, 11.567, 10383.404, 508.152, 52928.818 24/11/13,01:22:16,06,09,1, 11.8,1,1, 11.567, 10383.447, 508.141, 52928.681 24/11/13,01:22:16,07,09,1, 11.8,1,1, 11.567, 10383.467, 508.155, 52928.559 24/11/13,01:22:16,08,09,1, 11.8,1,1, 11.567, 10383.475, 508.172, 52928.615 24/11/13,01:22:16,09,09,1, 11.8,1,1, 11.567, 10383.463, 508.213, 52928.696 24/11/13,01:22:16,10,09,1, 11.8,1,1, 11.567, 10383.473, 508.221, 52928.658 24/11/13,01:22:16,11,09,1, 11.8,1,1, 11.567, 10383.488, 508.230, 52928.570 24/11/13,01:22:16,12,09,1, 11.8,1,1, 11.567, 10383.515, 508.212, 52928.612 24/11/13,01:22:16,13,09,1, 11.8,1,1, 11.567, 10383.497, 508.234, 52928.638 24/11/13,01:22:16,14,09,1, 11.8,1,1, 11.567, 10383.499, 508.238, 52928.660 24/11/13,01:22:16,15,09,1, 11.8,1,1, 11.567, 10383.512, 508.270, 52928.627 24/11/13,01:22:16,16,09,1, 11.8,1,1, 11.567, 10383.493, 508.271, 52928.638 24/11/13,01:22:16,17,09,1, 11.8,1,1, 11.567, 10383.504, 508.235, 52928.616 24/11/13,01:22:16,18,09,1, 11.8,1,1, 11.567, 10383.498, 508.252, 52928.587 24/11/13,01:22:16,19,09,1, 11.8,1,1, 11.567, 10383.465, 508.287, 52928.544 24/11/13,01:22:17,00,09,1, 11.9,1,1, 11.567, 10383.457, 508.287, 52928.544 24/11/13,01:22:17,01,09,1, 11.9,1,1, 11.567, 10383.476, 508.292, 52928.713 24/11/13,01:22:17,02,09,1, 11.9,1,1, 11.567, 10383.500, 508.276, 52928.637 24/11/13,01:22:17,03,09,1, 11.9,1,1, 11.567, 10383.495, 508.269, 52928.618 24/11/13,01:22:17,04,09,1, 11.9,1,1, 11.567, 10383.507, 508.293, 52928.638 24/11/13,01:22:17,05,09,1, 11.9,1,1, 11.567, 10383.505, 508.322, 52928.653 24/11/13,01:22:17,06,09,1, 11.9,1,1, 11.567, 10383.518, 508.325, 52928.610 24/11/13,01:22:17,07,09,1, 11.9,1,1, 11.567, 10383.526, 508.334, 52928.644 24/11/13,01:22:17,08,09,1, 11.9,1,1, 11.567, 10383.524, 508.365, 52928.666 24/11/13,01:22:17,09,09,1, 11.9,1,1, 11.567, 10383.562, 508.334, 52928.616 24/11/13,01:22:17,10,09,1, 11.9,1,1, 11.567, 10383.553, 508.357, 52928.662 24/11/13,01:22:17,11,09,1, 11.9,1,1, 11.567, 10383.563, 508.388, 52928.656 24/11/13,01:22:17,12,09,1, 11.9,1,1, 11.567, 10383.557, 508.397, 52928.652 24/11/13,01:22:17,13,09,1, 11.9,1,1, 11.567, 10383.582, 508.409, 52928.638 24/11/13,01:22:17,14,09,1, 11.9,1,1, 11.567, 10383.569, 508.415, 52928.652 24/11/13,01:22:17,15,09,1, 11.9,1,1, 11.567, 10383.600, 508.428, 52928.653 24/11/13,01:22:17,16,09,1, 11.9,1,1, 11.567, 10383.587, 508.438, 52928.663 24/11/13,01:22:17,17,09,1, 11.9,1,1, 11.567, 10383.594, 508.431, 52928.608 24/11/13,01:22:17,18,09,1, 11.9,1,1, 11.567, 10383.598, 508.459, 52928.672 24/11/13,01:22:17,19,09,1, 11.9,1,1, 11.567, 10383.584, 508.474, 52928.624 24/11/13,01:22:18,00,09,1, 12.0,1,1, 11.567, 10383.582, 508.474, 52928.624 24/11/13,01:22:18,01,09,1, 12.0,1,1, 11.567, 10383.591, 508.466, 52928.664 24/11/13,01:22:18,02,09,1, 12.0,1,1, 11.567, 10383.638, 508.484, 52928.474 24/11/13,01:22:18,03,09,1, 12.0,1,1, 11.567, 10383.628, 508.481, 52928.622 24/11/13,01:22:18,04,09,1, 12.0,1,1, 11.567, 10383.630, 508.500, 52928.623 24/11/13,01:22:18,05,09,1, 12.0,1,1, 11.567, 10383.634, 508.515, 52928.685 24/11/13,01:22:18,06,09,1, 12.0,1,1, 11.567, 10383.624, 508.512, 52928.655 24/11/13,01:22:18,07,09,1, 12.0,1,1, 11.567, 10383.623, 508.497, 52928.606 24/11/13,01:22:18,08,09,1, 12.0,1,1, 11.567, 10383.620, 508.514, 52928.682 24/11/13,01:22:18,09,09,1, 12.0,1,1, 11.567, 10383.601, 508.491, 52928.689 24/11/13,01:22:18,10,09,1, 12.0,1,1, 11.567, 10383.607, 508.506, 52928.656 24/11/13,01:22:18,11,09,1, 12.0,1,1, 11.567, 10383.623, 508.524, 52928.692 24/11/13,01:22:18,12,09,1, 12.0,1,1, 11.567, 10383.603, 508.518, 52928.603 24/11/13,01:22:18,13,09,1, 12.0,1,1, 11.567, 10383.630, 508.525, 52928.663 24/11/13,01:22:18,14,09,1, 12.0,1,1, 11.567, 10383.635, 508.513, 52928.609 24/11/13,01:22:18,15,09,1, 12.0,1,1, 11.567, 10383.632, 508.535, 52928.602 24/11/13,01:22:18,16,09,1, 12.0,1,1, 11.567, 10383.644, 508.504, 52928.589 24/11/13,01:22:18,17,09,1, 12.0,1,1, 11.567, 10383.641, 508.537, 52928.611 24/11/13,01:22:18,18,09,1, 12.0,1,1, 11.567, 10383.662, 508.543, 52928.687 24/11/13,01:22:18,19,09,1, 12.0,1,1, 11.567, 10383.655, 508.543, 52928.607 24/11/13,01:22:19,00,09,1, 11.9,1,1, 11.568, 10383.649, 508.543, 52928.607 24/11/13,01:22:19,01,09,1, 11.9,1,1, 11.568, 10383.694, 508.555, 52928.655 24/11/13,01:22:19,02,09,1, 11.9,1,1, 11.568, 10383.700, 508.545, 52928.618 24/11/13,01:22:19,03,09,1, 11.9,1,1, 11.568, 10383.690, 508.539, 52928.584 24/11/13,01:22:19,04,09,1, 11.9,1,1, 11.568, 10383.687, 508.551, 52928.593 24/11/13,01:22:19,05,09,1, 11.9,1,1, 11.568, 10383.698, 508.556, 52928.654 24/11/13,01:22:19,06,09,1, 11.9,1,1, 11.568, 10383.719, 508.525, 52928.565 24/11/13,01:22:19,07,09,1, 11.9,1,1, 11.568, 10383.712, 508.541, 52928.662 24/11/13,01:22:19,08,09,1, 11.9,1,1, 11.568, 10383.748, 508.577, 52928.657 24/11/13,01:22:19,09,09,1, 11.9,1,1, 11.568, 10383.763, 508.568, 52928.689 24/11/13,01:22:19,10,09,1, 11.9,1,1, 11.568, 10383.768, 508.569, 52928.663 24/11/13,01:22:19,11,09,1, 11.9,1,1, 11.568, 10383.772, 508.555, 52928.617 24/11/13,01:22:19,12,09,1, 11.9,1,1, 11.568, 10383.771, 508.541, 52928.564 24/11/13,01:22:19,13,09,1, 11.9,1,1, 11.568, 10383.771, 508.542, 52928.670 24/11/13,01:22:19,14,09,1, 11.9,1,1, 11.568, 10383.795, 508.560, 52928.679 24/11/13,01:22:19,15,09,1, 11.9,1,1, 11.568, 10383.801, 508.533, 52928.682 24/11/13,01:22:19,16,09,1, 11.9,1,1, 11.568, 10383.761, 508.519, 52928.660 24/11/13,01:22:19,17,09,1, 11.9,1,1, 11.568, 10383.767, 508.502, 52928.564 24/11/13,01:22:19,18,09,1, 11.9,1,1, 11.568, 10383.792, 508.501, 52928.638 24/11/13,01:22:19,19,09,1, 11.9,1,1, 11.568, 10383.788, 508.516, 52928.656 24/11/13,01:22:20,00,09,1, 12.0,1,1, 11.567, 10383.782, 508.516, 52928.656 24/11/13,01:22:20,01,09,1, 12.0,1,1, 11.567, 10383.813, 508.539, 52928.641 24/11/13,01:22:20,02,09,1, 12.0,1,1, 11.567, 10383.831, 508.556, 52928.595 24/11/13,01:22:20,03,09,1, 12.0,1,1, 11.567, 10383.853, 508.552, 52928.601 24/11/13,01:22:20,04,09,1, 12.0,1,1, 11.567, 10383.838, 508.555, 52928.618 24/11/13,01:22:20,05,09,1, 12.0,1,1, 11.567, 10383.832, 508.589, 52928.591 24/11/13,01:22:20,06,09,1, 12.0,1,1, 11.567, 10383.847, 508.589, 52928.603 24/11/13,01:22:20,07,09,1, 12.0,1,1, 11.567, 10383.871, 508.608, 52928.657 24/11/13,01:22:20,08,09,1, 12.0,1,1, 11.567, 10383.892, 508.602, 52928.656 24/11/13,01:22:20,09,09,1, 12.0,1,1, 11.567, 10383.875, 508.596, 52928.574 24/11/13,01:22:20,10,09,1, 12.0,1,1, 11.567, 10383.908, 508.614, 52928.643 24/11/13,01:22:20,11,09,1, 12.0,1,1, 11.567, 10383.919, 508.629, 52928.626 24/11/13,01:22:20,12,09,1, 12.0,1,1, 11.567, 10383.930, 508.634, 52928.703 24/11/13,01:22:20,13,09,1, 12.0,1,1, 11.567, 10383.958, 508.669, 52928.644 24/11/13,01:22:20,14,09,1, 12.0,1,1, 11.567, 10383.955, 508.666, 52928.686 24/11/13,01:22:20,15,09,1, 12.0,1,1, 11.567, 10383.973, 508.636, 52928.560 24/11/13,01:22:20,16,09,1, 12.0,1,1, 11.567, 10383.978, 508.626, 52928.603 24/11/13,01:22:20,17,09,1, 12.0,1,1, 11.567, 10384.000, 508.659, 52928.677 24/11/13,01:22:20,18,09,1, 12.0,1,1, 11.567, 10384.005, 508.690, 52928.637 24/11/13,01:22:20,19,09,1, 12.0,1,1, 11.567, 10383.979, 508.651, 52928.698 24/11/13,01:22:21,00,09,1, 11.9,1,1, 11.569, 10383.974, 508.651, 52928.698 24/11/13,01:22:21,01,09,1, 11.9,1,1, 11.569, 10384.003, 508.671, 52928.732 24/11/13,01:22:21,02,09,1, 11.9,1,1, 11.569, 10383.997, 508.675, 52928.627 24/11/13,01:22:21,03,09,1, 11.9,1,1, 11.569, 10384.008, 508.646, 52928.634 24/11/13,01:22:21,04,09,1, 11.9,1,1, 11.569, 10384.017, 508.670, 52928.718 24/11/13,01:22:21,05,09,1, 11.9,1,1, 11.569, 10384.025, 508.693, 52928.670 24/11/13,01:22:21,06,09,1, 11.9,1,1, 11.569, 10384.036, 508.689, 52928.735 24/11/13,01:22:21,07,09,1, 11.9,1,1, 11.569, 10384.030, 508.687, 52928.673 24/11/13,01:22:21,08,09,1, 11.9,1,1, 11.569, 10384.052, 508.683, 52928.676 24/11/13,01:22:21,09,09,1, 11.9,1,1, 11.569, 10384.044, 508.668, 52928.667 24/11/13,01:22:21,10,09,1, 11.9,1,1, 11.569, 10384.066, 508.686, 52928.705 24/11/13,01:22:21,11,09,1, 11.9,1,1, 11.569, 10384.062, 508.702, 52928.689 24/11/13,01:22:21,12,09,1, 11.9,1,1, 11.569, 10384.083, 508.641, 52928.672 24/11/13,01:22:21,13,09,1, 11.9,1,1, 11.569, 10384.108, 508.664, 52928.637 24/11/13,01:22:21,14,09,1, 11.9,1,1, 11.569, 10384.108, 508.692, 52928.746 24/11/13,01:22:21,15,09,1, 11.9,1,1, 11.569, 10384.137, 508.681, 52928.693 24/11/13,01:22:21,16,09,1, 11.9,1,1, 11.569, 10384.128, 508.690, 52928.717 24/11/13,01:22:21,17,09,1, 11.9,1,1, 11.569, 10384.161, 508.702, 52928.674 24/11/13,01:22:21,18,09,1, 11.9,1,1, 11.569, 10384.149, 508.704, 52928.655 24/11/13,01:22:21,19,09,1, 11.9,1,1, 11.569, 10384.176, 508.686, 52928.658 24/11/13,01:22:22,00,09,1, 11.9,1,1, 11.568, 10384.175, 508.686, 52928.658 24/11/13,01:22:22,01,09,1, 11.9,1,1, 11.568, 10384.181, 508.745, 52928.691 24/11/13,01:22:22,02,09,1, 11.9,1,1, 11.568, 10384.208, 508.725, 52928.626 24/11/13,01:22:22,03,09,1, 11.9,1,1, 11.568, 10384.237, 508.735, 52928.676 24/11/13,01:22:22,04,09,1, 11.9,1,1, 11.568, 10384.210, 508.738, 52928.739 24/11/13,01:22:22,05,09,1, 11.9,1,1, 11.568, 10384.211, 508.709, 52928.764 24/11/13,01:22:22,06,09,1, 11.9,1,1, 11.568, 10384.243, 508.693, 52928.653 24/11/13,01:22:22,07,09,1, 11.9,1,1, 11.568, 10384.238, 508.708, 52928.754 24/11/13,01:22:22,08,09,1, 11.9,1,1, 11.568, 10384.243, 508.695, 52928.692 24/11/13,01:22:22,09,09,1, 11.9,1,1, 11.568, 10384.240, 508.720, 52928.655 24/11/13,01:22:22,10,09,1, 11.9,1,1, 11.568, 10384.275, 508.735, 52928.711 24/11/13,01:22:22,11,09,1, 11.9,1,1, 11.568, 10384.285, 508.742, 52928.703 24/11/13,01:22:22,12,09,1, 11.9,1,1, 11.568, 10384.298, 508.738, 52928.716 24/11/13,01:22:22,13,09,1, 11.9,1,1, 11.568, 10384.332, 508.763, 52928.755 24/11/13,01:22:22,14,09,1, 11.9,1,1, 11.568, 10384.332, 508.771, 52928.711 24/11/13,01:22:22,15,09,1, 11.9,1,1, 11.568, 10384.355, 508.747, 52928.654 24/11/13,01:22:22,16,09,1, 11.9,1,1, 11.568, 10384.356, 508.750, 52928.710 24/11/13,01:22:22,17,09,1, 11.9,1,1, 11.568, 10384.392, 508.776, 52928.690 24/11/13,01:22:22,18,09,1, 11.9,1,1, 11.568, 10384.388, 508.788, 52928.792 24/11/13,01:22:22,19,09,1, 11.9,1,1, 11.568, 10384.399, 508.762, 52928.732 24/11/13,01:22:23,00,09,1, 11.9,1,1, 11.561, 10384.392, 508.762, 52928.732 24/11/13,01:22:23,01,09,1, 11.9,1,1, 11.561, 10384.405, 508.761, 52928.696 24/11/13,01:22:23,02,09,1, 11.9,1,1, 11.561, 10384.416, 508.725, 52928.632 24/11/13,01:22:23,03,09,1, 11.9,1,1, 11.561, 10384.452, 508.730, 52928.667 24/11/13,01:22:23,04,09,1, 11.9,1,1, 11.561, 10384.411, 508.754, 52928.726 24/11/13,01:22:23,05,09,1, 11.9,1,1, 11.561, 10384.454, 508.716, 52928.636 24/11/13,01:22:23,06,09,1, 11.9,1,1, 11.561, 10384.443, 508.715, 52928.611 24/11/13,01:22:23,07,09,1, 11.9,1,1, 11.561, 10384.432, 508.733, 52928.622 24/11/13,01:22:23,08,09,1, 11.9,1,1, 11.561, 10384.436, 508.707, 52928.605 24/11/13,01:22:23,09,09,1, 11.9,1,1, 11.561, 10384.448, 508.724, 52928.629 24/11/13,01:22:23,10,09,1, 11.9,1,1, 11.561, 10384.460, 508.721, 52928.634 24/11/13,01:22:23,11,09,1, 11.9,1,1, 11.561, 10384.474, 508.722, 52928.625 24/11/13,01:22:23,12,09,1, 11.9,1,1, 11.561, 10384.514, 508.710, 52928.615 24/11/13,01:22:23,13,09,1, 11.9,1,1, 11.561, 10384.517, 508.727, 52928.674 24/11/13,01:22:23,14,09,1, 11.9,1,1, 11.561, 10384.532, 508.704, 52928.614 24/11/13,01:22:23,15,09,1, 11.9,1,1, 11.561, 10384.538, 508.707, 52928.603 24/11/13,01:22:23,16,09,1, 11.9,1,1, 11.561, 10384.547, 508.696, 52928.593 24/11/13,01:22:23,17,09,1, 11.9,1,1, 11.561, 10384.537, 508.701, 52928.619 24/11/13,01:22:23,18,09,1, 11.9,1,1, 11.561, 10384.567, 508.715, 52928.695 24/11/13,01:22:23,19,09,1, 11.9,1,1, 11.561, 10384.556, 508.687, 52928.580 24/11/13,01:22:24,00,08,1, 11.9,1,1, 11.567, 10384.550, 508.687, 52928.580 24/11/13,01:22:24,01,08,1, 11.9,1,1, 11.567, 10384.614, 508.704, 52928.626 24/11/13,01:22:24,02,08,1, 11.9,1,1, 11.567, 10384.627, 508.716, 52928.688 24/11/13,01:22:24,03,08,1, 11.9,1,1, 11.567, 10384.659, 508.684, 52928.600 24/11/13,01:22:24,04,08,1, 11.9,1,1, 11.567, 10384.655, 508.687, 52928.636 24/11/13,01:22:24,05,08,1, 11.9,1,1, 11.567, 10384.661, 508.697, 52928.635 24/11/13,01:22:24,06,08,1, 11.9,1,1, 11.567, 10384.679, 508.687, 52928.635 24/11/13,01:22:24,07,08,1, 11.9,1,1, 11.567, 10384.686, 508.718, 52928.605 24/11/13,01:22:24,08,08,1, 11.9,1,1, 11.567, 10384.684, 508.675, 52928.643 24/11/13,01:22:24,09,08,1, 11.9,1,1, 11.567, 10384.692, 508.671, 52928.645 24/11/13,01:22:24,10,08,1, 11.9,1,1, 11.567, 10384.679, 508.679, 52928.740 24/11/13,01:22:24,11,08,1, 11.9,1,1, 11.567, 10384.644, 508.668, 52928.631 24/11/13,01:22:24,12,08,1, 11.9,1,1, 11.567, 10384.661, 508.625, 52928.615 24/11/13,01:22:24,13,08,1, 11.9,1,1, 11.567, 10384.687, 508.624, 52928.585 24/11/13,01:22:24,14,08,1, 11.9,1,1, 11.567, 10384.724, 508.641, 52928.606 24/11/13,01:22:24,15,08,1, 11.9,1,1, 11.567, 10384.716, 508.601, 52928.570 24/11/13,01:22:24,16,08,1, 11.9,1,1, 11.567, 10384.707, 508.608, 52928.657 24/11/13,01:22:24,17,08,1, 11.9,1,1, 11.567, 10384.734, 508.584, 52928.598 24/11/13,01:22:24,18,08,1, 11.9,1,1, 11.567, 10384.720, 508.578, 52928.634 24/11/13,01:22:24,19,08,1, 11.9,1,1, 11.567, 10384.748, 508.631, 52928.663 24/11/13,01:22:25,00,08,1, 11.9,1,1, 11.566, 10384.742, 508.631, 52928.663 24/11/13,01:22:25,01,08,1, 11.9,1,1, 11.566, 10384.795, 508.631, 52928.639 24/11/13,01:22:25,02,08,1, 11.9,1,1, 11.566, 10384.763, 508.599, 52928.673 24/11/13,01:22:25,03,08,1, 11.9,1,1, 11.566, 10384.835, 508.629, 52928.662 24/11/13,01:22:25,04,08,1, 11.9,1,1, 11.566, 10384.807, 508.622, 52928.686 24/11/13,01:22:25,05,08,1, 11.9,1,1, 11.566, 10384.856, 508.615, 52928.604 24/11/13,01:22:25,06,08,1, 11.9,1,1, 11.566, 10384.855, 508.617, 52928.587 24/11/13,01:22:25,07,08,1, 11.9,1,1, 11.566, 10384.872, 508.659, 52928.635 24/11/13,01:22:25,08,08,1, 11.9,1,1, 11.566, 10384.889, 508.620, 52928.596 24/11/13,01:22:25,09,08,1, 11.9,1,1, 11.566, 10384.851, 508.602, 52928.613 24/11/13,01:22:25,10,08,1, 11.9,1,1, 11.566, 10384.860, 508.635, 52928.625 24/11/13,01:22:25,11,08,1, 11.9,1,1, 11.566, 10384.889, 508.610, 52928.596 24/11/13,01:22:25,12,08,1, 11.9,1,1, 11.566, 10384.893, 508.619, 52928.625 24/11/13,01:22:25,13,08,1, 11.9,1,1, 11.566, 10384.913, 508.650, 52928.660 24/11/13,01:22:25,14,08,1, 11.9,1,1, 11.566, 10384.912, 508.606, 52928.584 24/11/13,01:22:25,15,08,1, 11.9,1,1, 11.566, 10384.959, 508.617, 52928.646 24/11/13,01:22:25,16,08,1, 11.9,1,1, 11.566, 10384.959, 508.629, 52928.677 24/11/13,01:22:25,17,08,1, 11.9,1,1, 11.566, 10384.953, 508.623, 52928.600 24/11/13,01:22:25,18,08,1, 11.9,1,1, 11.566, 10384.957, 508.638, 52928.606 24/11/13,01:22:25,19,08,1, 11.9,1,1, 11.566, 10384.965, 508.631, 52928.574 24/11/13,01:22:26,00,08,1, 11.9,1,1, 11.569, 10384.959, 508.631, 52928.574 24/11/13,01:22:26,01,08,1, 11.9,1,1, 11.569, 10384.992, 508.603, 52928.693 24/11/13,01:22:26,02,08,1, 11.9,1,1, 11.569, 10385.003, 508.582, 52928.581 24/11/13,01:22:26,03,08,1, 11.9,1,1, 11.569, 10385.002, 508.576, 52928.601 24/11/13,01:22:26,04,08,1, 11.9,1,1, 11.569, 10385.019, 508.593, 52928.690 24/11/13,01:22:26,05,08,1, 11.9,1,1, 11.569, 10385.016, 508.568, 52928.635 24/11/13,01:22:26,06,08,1, 11.9,1,1, 11.569, 10385.042, 508.540, 52928.626 24/11/13,01:22:26,07,08,1, 11.9,1,1, 11.569, 10385.047, 508.539, 52928.634 24/11/13,01:22:26,08,08,1, 11.9,1,1, 11.569, 10385.026, 508.533, 52928.593 24/11/13,01:22:26,09,08,1, 11.9,1,1, 11.569, 10385.079, 508.539, 52928.606 24/11/13,01:22:26,10,08,1, 11.9,1,1, 11.569, 10385.107, 508.527, 52928.588 24/11/13,01:22:26,11,08,1, 11.9,1,1, 11.569, 10385.131, 508.534, 52928.542 24/11/13,01:22:26,12,08,1, 11.9,1,1, 11.569, 10385.142, 508.542, 52928.626 24/11/13,01:22:26,13,08,1, 11.9,1,1, 11.569, 10385.155, 508.547, 52928.588 24/11/13,01:22:26,14,08,1, 11.9,1,1, 11.569, 10385.184, 508.518, 52928.548 24/11/13,01:22:26,15,08,1, 11.9,1,1, 11.569, 10385.202, 508.548, 52928.642 24/11/13,01:22:26,16,08,1, 11.9,1,1, 11.569, 10385.233, 508.552, 52928.591 24/11/13,01:22:26,17,08,1, 11.9,1,1, 11.569, 10385.243, 508.531, 52928.522 24/11/13,01:22:26,18,08,1, 11.9,1,1, 11.569, 10385.237, 508.484, 52928.510 24/11/13,01:22:26,19,08,1, 11.9,1,1, 11.569, 10385.255, 508.523, 52928.653 24/11/13,01:22:27,00,08,1, 11.9,1,1, 11.568, 10385.251, 508.523, 52928.653 24/11/13,01:22:27,01,08,1, 11.9,1,1, 11.568, 10385.267, 508.491, 52928.603 24/11/13,01:22:27,02,08,1, 11.9,1,1, 11.568, 10385.274, 508.516, 52928.599 24/11/13,01:22:27,03,08,1, 11.9,1,1, 11.568, 10385.273, 508.500, 52928.613 24/11/13,01:22:27,04,08,1, 11.9,1,1, 11.568, 10385.260, 508.453, 52928.509 24/11/13,01:22:27,05,08,1, 11.9,1,1, 11.568, 10385.278, 508.457, 52928.555 24/11/13,01:22:27,06,08,1, 11.9,1,1, 11.568, 10385.323, 508.467, 52928.579 24/11/13,01:22:27,07,08,1, 11.9,1,1, 11.568, 10385.346, 508.447, 52928.524 24/11/13,01:22:27,08,08,1, 11.9,1,1, 11.568, 10385.341, 508.436, 52928.498 24/11/13,01:22:27,09,08,1, 11.9,1,1, 11.568, 10385.371, 508.451, 52928.517 24/11/13,01:22:27,10,08,1, 11.9,1,1, 11.568, 10385.358, 508.423, 52928.541 24/11/13,01:22:27,11,08,1, 11.9,1,1, 11.568, 10385.366, 508.388, 52928.496 24/11/13,01:22:27,12,08,1, 11.9,1,1, 11.568, 10385.355, 508.440, 52928.488 24/11/13,01:22:27,13,08,1, 11.9,1,1, 11.568, 10385.386, 508.427, 52928.594 24/11/13,01:22:27,14,08,1, 11.9,1,1, 11.568, 10385.364, 508.420, 52928.489 24/11/13,01:22:27,15,08,1, 11.9,1,1, 11.568, 10385.407, 508.422, 52928.502 24/11/13,01:22:27,16,08,1, 11.9,1,1, 11.568, 10385.409, 508.448, 52928.499 24/11/13,01:22:27,17,08,1, 11.9,1,1, 11.568, 10385.388, 508.385, 52928.469 24/11/13,01:22:27,18,08,1, 11.9,1,1, 11.568, 10385.398, 508.378, 52928.476 24/11/13,01:22:27,19,08,1, 11.9,1,1, 11.568, 10385.427, 508.408, 52928.538 24/11/13,01:22:28,00,07,1, 11.9,1,1, 11.568, 10385.426, 508.408, 52928.538 24/11/13,01:22:28,01,07,1, 11.9,1,1, 11.568, 10385.425, 508.380, 52928.563 24/11/13,01:22:28,02,07,1, 11.9,1,1, 11.568, 10385.413, 508.390, 52928.466 24/11/13,01:22:28,03,07,1, 11.9,1,1, 11.568, 10385.436, 508.379, 52928.575 24/11/13,01:22:28,04,07,1, 11.9,1,1, 11.568, 10385.453, 508.368, 52928.558 24/11/13,01:22:28,05,07,1, 11.9,1,1, 11.568, 10385.459, 508.366, 52928.518 24/11/13,01:22:28,06,07,1, 11.9,1,1, 11.568, 10385.449, 508.362, 52928.527 24/11/13,01:22:28,07,07,1, 11.9,1,1, 11.568, 10385.461, 508.333, 52928.466 24/11/13,01:22:28,08,07,1, 11.9,1,1, 11.568, 10385.455, 508.335, 52928.482 24/11/13,01:22:28,09,07,1, 11.9,1,1, 11.568, 10385.471, 508.335, 52928.466 24/11/13,01:22:28,10,07,1, 11.9,1,1, 11.568, 10385.478, 508.346, 52928.466 24/11/13,01:22:28,11,07,1, 11.9,1,1, 11.568, 10385.487, 508.335, 52928.466 24/11/13,01:22:28,12,07,1, 11.9,1,1, 11.568, 10385.515, 508.356, 52928.493 24/11/13,01:22:28,13,07,1, 11.9,1,1, 11.568, 10385.512, 508.333, 52928.485 24/11/13,01:22:28,14,07,1, 11.9,1,1, 11.568, 10385.504, 508.317, 52928.456 24/11/13,01:22:28,15,07,1, 11.9,1,1, 11.568, 10385.525, 508.335, 52928.454 24/11/13,01:22:28,16,07,1, 11.9,1,1, 11.568, 10385.516, 508.334, 52928.458 24/11/13,01:22:28,17,07,1, 11.9,1,1, 11.568, 10385.518, 508.342, 52928.425 24/11/13,01:22:28,18,07,1, 11.9,1,1, 11.568, 10385.522, 508.355, 52928.495 24/11/13,01:22:28,19,07,1, 11.9,1,1, 11.568, 10385.520, 508.341, 52928.431 24/11/13,01:22:29,00,07,1, 11.9,1,1, 11.571, 10385.518, 508.341, 52928.431 24/11/13,01:22:29,01,07,1, 11.9,1,1, 11.571, 10385.512, 508.324, 52928.415 24/11/13,01:22:29,02,07,1, 11.9,1,1, 11.571, 10385.537, 508.349, 52928.441 24/11/13,01:22:29,03,07,1, 11.9,1,1, 11.571, 10385.524, 508.329, 52928.438 24/11/13,01:22:29,04,07,1, 11.9,1,1, 11.571, 10385.513, 508.299, 52928.435 24/11/13,01:22:29,05,07,1, 11.9,1,1, 11.571, 10385.522, 508.301, 52928.424 24/11/13,01:22:29,06,07,1, 11.9,1,1, 11.571, 10385.539, 508.286, 52928.473 24/11/13,01:22:29,07,07,1, 11.9,1,1, 11.571, 10385.512, 508.261, 52928.433 24/11/13,01:22:29,08,07,1, 11.9,1,1, 11.571, 10385.508, 508.287, 52928.463 24/11/13,01:22:29,09,07,1, 11.9,1,1, 11.571, 10385.496, 508.277, 52928.390 24/11/13,01:22:29,10,07,1, 11.9,1,1, 11.571, 10385.530, 508.275, 52928.385 24/11/13,01:22:29,11,07,1, 11.9,1,1, 11.571, 10385.539, 508.264, 52928.420 24/11/13,01:22:29,12,07,1, 11.9,1,1, 11.571, 10385.537, 508.269, 52928.466 24/11/13,01:22:29,13,07,1, 11.9,1,1, 11.571, 10385.533, 508.273, 52928.430 24/11/13,01:22:29,14,07,1, 11.9,1,1, 11.571, 10385.536, 508.257, 52928.443 24/11/13,01:22:29,15,07,1, 11.9,1,1, 11.571, 10385.551, 508.281, 52928.411 24/11/13,01:22:29,16,07,1, 11.9,1,1, 11.571, 10385.537, 508.298, 52928.370 24/11/13,01:22:29,17,07,1, 11.9,1,1, 11.571, 10385.531, 508.285, 52928.420 24/11/13,01:22:29,18,07,1, 11.9,1,1, 11.571, 10385.553, 508.282, 52928.454 24/11/13,01:22:29,19,07,1, 11.9,1,1, 11.571, 10385.551, 508.308, 52928.356 24/11/13,01:22:30,00,06,1, 11.9,1,1, 11.569, 10385.551, 508.308, 52928.356 24/11/13,01:22:30,01,06,1, 11.9,1,1, 11.569, 10385.551, 508.292, 52928.397 24/11/13,01:22:30,02,06,1, 11.9,1,1, 11.569, 10385.582, 508.310, 52928.333 24/11/13,01:22:30,03,06,1, 11.9,1,1, 11.569, 10385.543, 508.302, 52928.402 24/11/13,01:22:30,04,06,1, 11.9,1,1, 11.569, 10385.553, 508.283, 52928.306 24/11/13,01:22:30,05,06,1, 11.9,1,1, 11.569, 10385.565, 508.287, 52928.347 24/11/13,01:22:30,06,06,1, 11.9,1,1, 11.569, 10385.566, 508.281, 52928.433 24/11/13,01:22:30,07,06,1, 11.9,1,1, 11.569, 10385.560, 508.283, 52928.334 24/11/13,01:22:30,08,06,1, 11.9,1,1, 11.569, 10385.559, 508.295, 52928.369 24/11/13,01:22:30,09,06,1, 11.9,1,1, 11.569, 10385.571, 508.296, 52928.423 24/11/13,01:22:30,10,06,1, 11.9,1,1, 11.569, 10385.596, 508.256, 52928.339 24/11/13,01:22:30,11,06,1, 11.9,1,1, 11.569, 10385.586, 508.265, 52928.381 24/11/13,01:22:30,12,06,1, 11.9,1,1, 11.569, 10385.565, 508.274, 52928.369 24/11/13,01:22:30,13,06,1, 11.9,1,1, 11.569, 10385.585, 508.258, 52928.373 24/11/13,01:22:30,14,06,1, 11.9,1,1, 11.569, 10385.605, 508.230, 52928.396 24/11/13,01:22:30,15,06,1, 11.9,1,1, 11.569, 10385.625, 508.276, 52928.423 24/11/13,01:22:30,16,06,1, 11.9,1,1, 11.569, 10385.625, 508.286, 52928.400 24/11/13,01:22:30,17,06,1, 11.9,1,1, 11.569, 10385.633, 508.243, 52928.355 24/11/13,01:22:30,18,06,1, 11.9,1,1, 11.569, 10385.649, 508.275, 52928.364 24/11/13,01:22:30,19,06,1, 11.9,1,1, 11.569, 10385.635, 508.241, 52928.391 24/11/13,01:22:31,00,06,1, 11.9,1,1, 11.568, 10385.627, 508.241, 52928.391 24/11/13,01:22:31,01,06,1, 11.9,1,1, 11.568, 10385.647, 508.223, 52928.347 24/11/13,01:22:31,02,06,1, 11.9,1,1, 11.568, 10385.640, 508.221, 52928.286 24/11/13,01:22:31,03,06,1, 11.9,1,1, 11.568, 10385.644, 508.211, 52928.285 24/11/13,01:22:31,04,06,1, 11.9,1,1, 11.568, 10385.620, 508.219, 52928.373 24/11/13,01:22:31,05,06,1, 11.9,1,1, 11.568, 10385.617, 508.192, 52928.295 24/11/13,01:22:31,06,06,1, 11.9,1,1, 11.568, 10385.615, 508.186, 52928.270 24/11/13,01:22:31,07,06,1, 11.9,1,1, 11.568, 10385.626, 508.163, 52928.284 24/11/13,01:22:31,08,06,1, 11.9,1,1, 11.568, 10385.665, 508.187, 52928.276 24/11/13,01:22:31,09,06,1, 11.9,1,1, 11.568, 10385.655, 508.157, 52928.357 24/11/13,01:22:31,10,06,1, 11.9,1,1, 11.568, 10385.657, 508.158, 52928.253 24/11/13,01:22:31,11,06,1, 11.9,1,1, 11.568, 10385.693, 508.164, 52928.312 24/11/13,01:22:31,12,06,1, 11.9,1,1, 11.568, 10385.704, 508.167, 52928.272 24/11/13,01:22:31,13,06,1, 11.9,1,1, 11.568, 10385.708, 508.146, 52928.257 24/11/13,01:22:31,14,06,1, 11.9,1,1, 11.568, 10385.717, 508.155, 52928.260 24/11/13,01:22:31,15,06,1, 11.9,1,1, 11.568, 10385.738, 508.164, 52928.327 24/11/13,01:22:31,16,06,1, 11.9,1,1, 11.568, 10385.747, 508.160, 52928.200 24/11/13,01:22:31,17,06,1, 11.9,1,1, 11.568, 10385.747, 508.138, 52928.279 24/11/13,01:22:31,18,06,1, 11.9,1,1, 11.568, 10385.782, 508.147, 52928.207 24/11/13,01:22:31,19,06,1, 11.9,1,1, 11.568, 10385.767, 508.145, 52928.215 24/11/13,01:22:32,00,06,1, 12.0,1,1, 11.566, 10385.760, 508.145, 52928.215 24/11/13,01:22:32,01,06,1, 12.0,1,1, 11.566, 10385.772, 508.130, 52928.267 24/11/13,01:22:32,02,06,1, 12.0,1,1, 11.566, 10385.764, 508.122, 52928.206 24/11/13,01:22:32,03,06,1, 12.0,1,1, 11.566, 10385.792, 508.077, 52928.137 24/11/13,01:22:32,04,06,1, 12.0,1,1, 11.566, 10385.798, 508.083, 52928.242 24/11/13,01:22:32,05,06,1, 12.0,1,1, 11.566, 10385.812, 508.063, 52928.188 24/11/13,01:22:32,06,06,1, 12.0,1,1, 11.566, 10385.784, 508.081, 52928.147 24/11/13,01:22:32,07,06,1, 12.0,1,1, 11.566, 10385.815, 508.095, 52928.161 24/11/13,01:22:32,08,06,1, 12.0,1,1, 11.566, 10385.816, 508.080, 52928.168 24/11/13,01:22:32,09,06,1, 12.0,1,1, 11.566, 10385.823, 508.077, 52928.210 24/11/13,01:22:32,10,06,1, 12.0,1,1, 11.566, 10385.797, 508.059, 52928.216 24/11/13,01:22:32,11,06,1, 12.0,1,1, 11.566, 10385.801, 508.025, 52928.198 24/11/13,01:22:32,12,06,1, 12.0,1,1, 11.566, 10385.849, 508.054, 52928.252 24/11/13,01:22:32,13,06,1, 12.0,1,1, 11.566, 10385.819, 508.027, 52928.180 24/11/13,01:22:32,14,06,1, 12.0,1,1, 11.566, 10385.845, 508.009, 52928.183 24/11/13,01:22:32,15,06,1, 12.0,1,1, 11.566, 10385.842, 507.997, 52928.175 24/11/13,01:22:32,16,06,1, 12.0,1,1, 11.566, 10385.838, 507.972, 52928.130 24/11/13,01:22:32,17,06,1, 12.0,1,1, 11.566, 10385.829, 507.955, 52928.111 24/11/13,01:22:32,18,06,1, 12.0,1,1, 11.566, 10385.839, 507.972, 52928.084 24/11/13,01:22:32,19,06,1, 12.0,1,1, 11.566, 10385.824, 507.954, 52928.078 24/11/13,01:22:33,00,06,1, 11.9,1,1, 11.570, 10385.818, 507.954, 52928.078 24/11/13,01:22:33,01,06,1, 11.9,1,1, 11.570, 10385.840, 507.903, 52928.088 24/11/13,01:22:33,02,06,1, 11.9,1,1, 11.570, 10385.852, 507.879, 52928.108 24/11/13,01:22:33,03,06,1, 11.9,1,1, 11.570, 10385.837, 507.879, 52928.114 24/11/13,01:22:33,04,06,1, 11.9,1,1, 11.570, 10385.859, 507.891, 52928.092 24/11/13,01:22:33,05,06,1, 11.9,1,1, 11.570, 10385.861, 507.892, 52928.102 24/11/13,01:22:33,06,06,1, 11.9,1,1, 11.570, 10385.874, 507.846, 52928.066 24/11/13,01:22:33,07,06,1, 11.9,1,1, 11.570, 10385.880, 507.851, 52928.017 24/11/13,01:22:33,08,06,1, 11.9,1,1, 11.570, 10385.877, 507.838, 52928.020 24/11/13,01:22:33,09,06,1, 11.9,1,1, 11.570, 10385.877, 507.839, 52928.054 24/11/13,01:22:33,10,06,1, 11.9,1,1, 11.570, 10385.859, 507.789, 52928.002 24/11/13,01:22:33,11,06,1, 11.9,1,1, 11.570, 10385.869, 507.812, 52928.081 24/11/13,01:22:33,12,06,1, 11.9,1,1, 11.570, 10385.874, 507.818, 52928.088 24/11/13,01:22:33,13,06,1, 11.9,1,1, 11.570, 10385.857, 507.771, 52927.959 24/11/13,01:22:33,14,06,1, 11.9,1,1, 11.570, 10385.864, 507.754, 52928.039 24/11/13,01:22:33,15,06,1, 11.9,1,1, 11.570, 10385.892, 507.751, 52928.054 24/11/13,01:22:33,16,06,1, 11.9,1,1, 11.570, 10385.857, 507.737, 52927.961 24/11/13,01:22:33,17,06,1, 11.9,1,1, 11.570, 10385.859, 507.712, 52927.989 24/11/13,01:22:33,18,06,1, 11.9,1,1, 11.570, 10385.884, 507.720, 52928.025 24/11/13,01:22:33,19,06,1, 11.9,1,1, 11.570, 10385.888, 507.700, 52928.032 24/11/13,01:22:34,00,06,1, 11.9,1,1, 11.565, 10385.885, 507.700, 52928.032 24/11/13,01:22:34,01,06,1, 11.9,1,1, 11.565, 10385.877, 507.666, 52927.930 24/11/13,01:22:34,02,06,1, 11.9,1,1, 11.565, 10385.884, 507.643, 52927.961 24/11/13,01:22:34,03,06,1, 11.9,1,1, 11.565, 10385.888, 507.631, 52927.960 24/11/13,01:22:34,04,06,1, 11.9,1,1, 11.565, 10385.896, 507.648, 52928.026 24/11/13,01:22:34,05,06,1, 11.9,1,1, 11.565, 10385.925, 507.602, 52927.930 24/11/13,01:22:34,06,06,1, 11.9,1,1, 11.565, 10385.907, 507.573, 52927.918 24/11/13,01:22:34,07,06,1, 11.9,1,1, 11.565, 10385.898, 507.564, 52927.980 24/11/13,01:22:34,08,06,1, 11.9,1,1, 11.565, 10385.868, 507.573, 52927.984 24/11/13,01:22:34,09,06,1, 11.9,1,1, 11.565, 10385.912, 507.534, 52927.887 24/11/13,01:22:34,10,06,1, 11.9,1,1, 11.565, 10385.901, 507.542, 52927.949 24/11/13,01:22:34,11,06,1, 11.9,1,1, 11.565, 10385.908, 507.542, 52927.899 24/11/13,01:22:34,12,06,1, 11.9,1,1, 11.565, 10385.878, 507.504, 52927.924 24/11/13,01:22:34,13,06,1, 11.9,1,1, 11.565, 10385.886, 507.495, 52927.900 24/11/13,01:22:34,14,06,1, 11.9,1,1, 11.565, 10385.884, 507.528, 52927.915 24/11/13,01:22:34,15,06,1, 11.9,1,1, 11.565, 10385.898, 507.505, 52927.914 24/11/13,01:22:34,16,06,1, 11.9,1,1, 11.565, 10385.879, 507.484, 52927.857 24/11/13,01:22:34,17,06,1, 11.9,1,1, 11.565, 10385.849, 507.488, 52927.902 24/11/13,01:22:34,18,06,1, 11.9,1,1, 11.565, 10385.855, 507.469, 52927.849 24/11/13,01:22:34,19,06,1, 11.9,1,1, 11.565, 10385.862, 507.431, 52927.813 24/11/13,01:22:35,00,06,1, 11.9,1,1, 11.568, 10385.860, 507.431, 52927.813 24/11/13,01:22:35,01,06,1, 11.9,1,1, 11.568, 10385.863, 507.410, 52927.838 24/11/13,01:22:35,02,06,1, 11.9,1,1, 11.568, 10385.810, 507.386, 52927.877 24/11/13,01:22:35,03,06,1, 11.9,1,1, 11.568, 10385.811, 507.352, 52927.826 24/11/13,01:22:35,04,06,1, 11.9,1,1, 11.568, 10385.797, 507.344, 52927.842 24/11/13,01:22:35,05,06,1, 11.9,1,1, 11.568, 10385.767, 507.303, 52927.890 24/11/13,01:22:35,06,06,1, 11.9,1,1, 11.568, 10385.752, 507.302, 52927.828 24/11/13,01:22:35,07,06,1, 11.9,1,1, 11.568, 10385.765, 507.288, 52927.913 24/11/13,01:22:35,08,06,1, 11.9,1,1, 11.568, 10385.758, 507.270, 52927.804 24/11/13,01:22:35,09,06,1, 11.9,1,1, 11.568, 10385.772, 507.273, 52927.808 24/11/13,01:22:35,10,06,1, 11.9,1,1, 11.568, 10385.790, 507.252, 52927.887 24/11/13,01:22:35,11,06,1, 11.9,1,1, 11.568, 10385.781, 507.235, 52927.848 24/11/13,01:22:35,12,06,1, 11.9,1,1, 11.568, 10385.771, 507.234, 52927.805 24/11/13,01:22:35,13,06,1, 11.9,1,1, 11.568, 10385.792, 507.230, 52927.851 24/11/13,01:22:35,14,06,1, 11.9,1,1, 11.568, 10385.799, 507.233, 52927.857 24/11/13,01:22:35,15,06,1, 11.9,1,1, 11.568, 10385.825, 507.219, 52927.782 24/11/13,01:22:35,16,06,1, 11.9,1,1, 11.568, 10385.803, 507.192, 52927.805 24/11/13,01:22:35,17,06,1, 11.9,1,1, 11.568, 10385.786, 507.202, 52927.801 24/11/13,01:22:35,18,06,1, 11.9,1,1, 11.568, 10385.797, 507.183, 52927.813 24/11/13,01:22:35,19,06,1, 11.9,1,1, 11.568, 10385.785, 507.171, 52927.790 24/11/13,01:22:36,00,06,1, 11.8,1,1, 11.568, 10385.777, 507.171, 52927.790 24/11/13,01:22:36,01,06,1, 11.8,1,1, 11.568, 10385.790, 507.136, 52927.807 24/11/13,01:22:36,02,06,1, 11.8,1,1, 11.568, 10385.781, 507.134, 52927.849 24/11/13,01:22:36,03,06,1, 11.8,1,1, 11.568, 10385.760, 507.137, 52927.797 24/11/13,01:22:36,04,06,1, 11.8,1,1, 11.568, 10385.760, 507.090, 52927.778 24/11/13,01:22:36,05,06,1, 11.8,1,1, 11.568, 10385.759, 507.062, 52927.772 24/11/13,01:22:36,06,06,1, 11.8,1,1, 11.568, 10385.743, 507.080, 52927.799 24/11/13,01:22:36,07,06,1, 11.8,1,1, 11.568, 10385.742, 507.052, 52927.793 24/11/13,01:22:36,08,06,1, 11.8,1,1, 11.568, 10385.730, 507.004, 52927.756 24/11/13,01:22:36,09,06,1, 11.8,1,1, 11.568, 10385.714, 507.017, 52927.803 24/11/13,01:22:36,10,06,1, 11.8,1,1, 11.568, 10385.705, 507.013, 52927.866 24/11/13,01:22:36,11,06,1, 11.8,1,1, 11.568, 10385.724, 506.996, 52927.806 24/11/13,01:22:36,12,06,1, 11.8,1,1, 11.568, 10385.687, 506.993, 52927.850 24/11/13,01:22:36,13,06,1, 11.8,1,1, 11.568, 10385.690, 506.969, 52927.811 24/11/13,01:22:36,14,06,1, 11.8,1,1, 11.568, 10385.714, 506.966, 52927.830 24/11/13,01:22:36,15,06,1, 11.8,1,1, 11.568, 10385.693, 506.937, 52927.735 24/11/13,01:22:36,16,06,1, 11.8,1,1, 11.568, 10385.705, 506.944, 52927.822 24/11/13,01:22:36,17,06,1, 11.8,1,1, 11.568, 10385.677, 506.906, 52927.867 24/11/13,01:22:36,18,06,1, 11.8,1,1, 11.568, 10385.665, 506.890, 52927.727 24/11/13,01:22:36,19,06,1, 11.8,1,1, 11.568, 10385.674, 506.901, 52927.780 24/11/13,01:22:37,00,10,1, 11.9,1,1, 11.569, 10385.668, 506.901, 52927.780 24/11/13,01:22:37,01,10,1, 11.9,1,1, 11.569, 10385.646, 506.872, 52927.870 24/11/13,01:22:37,02,10,1, 11.9,1,1, 11.569, 10385.644, 506.846, 52927.808 24/11/13,01:22:37,03,10,1, 11.9,1,1, 11.569, 10385.626, 506.867, 52927.839 24/11/13,01:22:37,04,10,1, 11.9,1,1, 11.569, 10385.618, 506.840, 52927.811 24/11/13,01:22:37,05,10,1, 11.9,1,1, 11.569, 10385.630, 506.787, 52927.788 24/11/13,01:22:37,06,10,1, 11.9,1,1, 11.569, 10385.617, 506.787, 52927.812 24/11/13,01:22:37,07,10,1, 11.9,1,1, 11.569, 10385.614, 506.781, 52927.785 24/11/13,01:22:37,08,10,1, 11.9,1,1, 11.569, 10385.602, 506.764, 52927.770 24/11/13,01:22:37,09,10,1, 11.9,1,1, 11.569, 10385.575, 506.774, 52927.872 24/11/13,01:22:37,10,10,1, 11.9,1,1, 11.569, 10385.584, 506.769, 52927.859 24/11/13,01:22:37,11,10,1, 11.9,1,1, 11.569, 10385.554, 506.743, 52927.822 24/11/13,01:22:37,12,10,1, 11.9,1,1, 11.569, 10385.545, 506.721, 52927.812 24/11/13,01:22:37,13,10,1, 11.9,1,1, 11.569, 10385.560, 506.734, 52927.881 24/11/13,01:22:37,14,10,1, 11.9,1,1, 11.569, 10385.555, 506.697, 52927.800 24/11/13,01:22:37,15,10,1, 11.9,1,1, 11.569, 10385.527, 506.713, 52927.875 24/11/13,01:22:37,16,10,1, 11.9,1,1, 11.569, 10385.512, 506.696, 52927.867 24/11/13,01:22:37,17,10,1, 11.9,1,1, 11.569, 10385.504, 506.661, 52927.827 24/11/13,01:22:37,18,10,1, 11.9,1,1, 11.569, 10385.496, 506.646, 52927.866 24/11/13,01:22:37,19,10,1, 11.9,1,1, 11.569, 10385.511, 506.624, 52927.775 24/11/13,01:22:38,00,09,1, 11.9,1,1, 11.568, 10385.510, 506.624, 52927.775 24/11/13,01:22:38,01,09,1, 11.9,1,1, 11.568, 10385.502, 506.600, 52927.799 24/11/13,01:22:38,02,09,1, 11.9,1,1, 11.568, 10385.459, 506.569, 52927.841 24/11/13,01:22:38,03,09,1, 11.9,1,1, 11.568, 10385.452, 506.569, 52927.782 24/11/13,01:22:38,04,09,1, 11.9,1,1, 11.568, 10385.434, 506.575, 52927.794 24/11/13,01:22:38,05,09,1, 11.9,1,1, 11.568, 10385.423, 506.574, 52927.807 24/11/13,01:22:38,06,09,1, 11.9,1,1, 11.568, 10385.434, 506.556, 52927.816 24/11/13,01:22:38,07,09,1, 11.9,1,1, 11.568, 10385.428, 506.532, 52927.764 24/11/13,01:22:38,08,09,1, 11.9,1,1, 11.568, 10385.433, 506.518, 52927.838 24/11/13,01:22:38,09,09,1, 11.9,1,1, 11.568, 10385.424, 506.537, 52927.853 24/11/13,01:22:38,10,09,1, 11.9,1,1, 11.568, 10385.426, 506.510, 52927.876 24/11/13,01:22:38,11,09,1, 11.9,1,1, 11.568, 10385.389, 506.496, 52927.791 24/11/13,01:22:38,12,09,1, 11.9,1,1, 11.568, 10385.396, 506.484, 52927.787 24/11/13,01:22:38,13,09,1, 11.9,1,1, 11.568, 10385.384, 506.456, 52927.803 24/11/13,01:22:38,14,09,1, 11.9,1,1, 11.568, 10385.333, 506.436, 52927.827 24/11/13,01:22:38,15,09,1, 11.9,1,1, 11.568, 10385.346, 506.410, 52927.731 24/11/13,01:22:38,16,09,1, 11.9,1,1, 11.568, 10385.318, 506.383, 52927.765 24/11/13,01:22:38,17,09,1, 11.9,1,1, 11.568, 10385.316, 506.370, 52927.859 24/11/13,01:22:38,18,09,1, 11.9,1,1, 11.568, 10385.330, 506.372, 52927.838 24/11/13,01:22:38,19,09,1, 11.9,1,1, 11.568, 10385.323, 506.371, 52927.812 24/11/13,01:22:39,00,08,1, 11.8,1,1, 11.568, 10385.318, 506.371, 52927.812 24/11/13,01:22:39,01,08,1, 11.8,1,1, 11.568, 10385.312, 506.368, 52927.836 24/11/13,01:22:39,02,08,1, 11.8,1,1, 11.568, 10385.303, 506.388, 52927.800 24/11/13,01:22:39,03,08,1, 11.8,1,1, 11.568, 10385.288, 506.373, 52927.837 24/11/13,01:22:39,04,08,1, 11.8,1,1, 11.568, 10385.287, 506.360, 52927.832 24/11/13,01:22:39,05,08,1, 11.8,1,1, 11.568, 10385.319, 506.387, 52927.882 24/11/13,01:22:39,06,08,1, 11.8,1,1, 11.568, 10385.302, 506.374, 52927.891 24/11/13,01:22:39,07,08,1, 11.8,1,1, 11.568, 10385.291, 506.389, 52927.797 24/11/13,01:22:39,08,08,1, 11.8,1,1, 11.568, 10385.295, 506.358, 52927.857 24/11/13,01:22:39,09,08,1, 11.8,1,1, 11.568, 10385.305, 506.343, 52927.868 24/11/13,01:22:39,10,08,1, 11.8,1,1, 11.568, 10385.262, 506.335, 52927.817 24/11/13,01:22:39,11,08,1, 11.8,1,1, 11.568, 10385.263, 506.328, 52927.828 24/11/13,01:22:39,12,08,1, 11.8,1,1, 11.568, 10385.271, 506.337, 52927.845 24/11/13,01:22:39,13,08,1, 11.8,1,1, 11.568, 10385.238, 506.304, 52927.754 24/11/13,01:22:39,14,08,1, 11.8,1,1, 11.568, 10385.241, 506.281, 52927.839 24/11/13,01:22:39,15,08,1, 11.8,1,1, 11.568, 10385.207, 506.278, 52927.885 24/11/13,01:22:39,16,08,1, 11.8,1,1, 11.568, 10385.198, 506.269, 52927.835 24/11/13,01:22:39,17,08,1, 11.8,1,1, 11.568, 10385.202, 506.244, 52927.854 24/11/13,01:22:39,18,08,1, 11.8,1,1, 11.568, 10385.182, 506.254, 52927.788 24/11/13,01:22:39,19,08,1, 11.8,1,1, 11.568, 10385.178, 506.225, 52927.881 24/11/13,01:22:40,00,08,1, 11.9,1,1, 11.568, 10385.176, 506.225, 52927.881 24/11/13,01:22:40,01,08,1, 11.9,1,1, 11.568, 10385.160, 506.186, 52927.866 24/11/13,01:22:40,02,08,1, 11.9,1,1, 11.568, 10385.145, 506.205, 52927.896 24/11/13,01:22:40,03,08,1, 11.9,1,1, 11.568, 10385.157, 506.182, 52927.841 24/11/13,01:22:40,04,08,1, 11.9,1,1, 11.568, 10385.150, 506.204, 52927.899 24/11/13,01:22:40,05,08,1, 11.9,1,1, 11.568, 10385.141, 506.197, 52927.804 24/11/13,01:22:40,06,08,1, 11.9,1,1, 11.568, 10385.139, 506.128, 52927.897 24/11/13,01:22:40,07,08,1, 11.9,1,1, 11.568, 10385.143, 506.166, 52927.869 24/11/13,01:22:40,08,08,1, 11.9,1,1, 11.568, 10385.134, 506.161, 52927.936 24/11/13,01:22:40,09,08,1, 11.9,1,1, 11.568, 10385.112, 506.123, 52927.841 24/11/13,01:22:40,10,08,1, 11.9,1,1, 11.568, 10385.128, 506.125, 52927.918 24/11/13,01:22:40,11,08,1, 11.9,1,1, 11.568, 10385.109, 506.108, 52927.830 24/11/13,01:22:40,12,08,1, 11.9,1,1, 11.568, 10385.134, 506.072, 52927.844 24/11/13,01:22:40,13,08,1, 11.9,1,1, 11.568, 10385.114, 506.061, 52927.904 24/11/13,01:22:40,14,08,1, 11.9,1,1, 11.568, 10385.128, 506.080, 52927.952 24/11/13,01:22:40,15,08,1, 11.9,1,1, 11.568, 10385.104, 506.048, 52927.865 24/11/13,01:22:40,16,08,1, 11.9,1,1, 11.568, 10385.124, 506.003, 52927.877 24/11/13,01:22:40,17,08,1, 11.9,1,1, 11.568, 10385.093, 506.028, 52927.940 24/11/13,01:22:40,18,08,1, 11.9,1,1, 11.568, 10385.072, 505.982, 52927.859 24/11/13,01:22:40,19,08,1, 11.9,1,1, 11.568, 10385.063, 505.978, 52927.898 24/11/13,01:22:41,00,08,1, 11.8,1,1, 11.568, 10385.059, 505.978, 52927.898 24/11/13,01:22:41,01,08,1, 11.8,1,1, 11.568, 10385.078, 505.968, 52927.860 24/11/13,01:22:41,02,08,1, 11.8,1,1, 11.568, 10385.061, 505.952, 52927.844 24/11/13,01:22:41,03,08,1, 11.8,1,1, 11.568, 10385.058, 505.940, 52927.889 24/11/13,01:22:41,04,08,1, 11.8,1,1, 11.568, 10385.059, 505.933, 52927.881 24/11/13,01:22:41,05,08,1, 11.8,1,1, 11.568, 10385.038, 505.937, 52927.842 24/11/13,01:22:41,06,08,1, 11.8,1,1, 11.568, 10385.046, 505.914, 52927.874 24/11/13,01:22:41,07,08,1, 11.8,1,1, 11.568, 10385.051, 505.929, 52927.897 24/11/13,01:22:41,08,08,1, 11.8,1,1, 11.568, 10385.051, 505.907, 52927.847 24/11/13,01:22:41,09,08,1, 11.8,1,1, 11.568, 10385.036, 505.909, 52927.924 24/11/13,01:22:41,10,08,1, 11.8,1,1, 11.568, 10385.043, 505.874, 52927.923 24/11/13,01:22:41,11,08,1, 11.8,1,1, 11.568, 10385.047, 505.876, 52927.903 24/11/13,01:22:41,12,08,1, 11.8,1,1, 11.568, 10385.029, 505.863, 52927.866 24/11/13,01:22:41,13,08,1, 11.8,1,1, 11.568, 10385.019, 505.845, 52927.915 24/11/13,01:22:41,14,08,1, 11.8,1,1, 11.568, 10385.017, 505.843, 52927.913 24/11/13,01:22:41,15,08,1, 11.8,1,1, 11.568, 10385.024, 505.809, 52927.856 24/11/13,01:22:41,16,08,1, 11.8,1,1, 11.568, 10384.988, 505.806, 52927.937 24/11/13,01:22:41,17,08,1, 11.8,1,1, 11.568, 10385.003, 505.794, 52927.866 24/11/13,01:22:41,18,08,1, 11.8,1,1, 11.568, 10385.001, 505.770, 52927.928 24/11/13,01:22:41,19,08,1, 11.8,1,1, 11.568, 10384.966, 505.765, 52927.894 24/11/13,01:22:42,00,08,1, 11.9,1,1, 11.572, 10384.959, 505.765, 52927.894 24/11/13,01:22:42,01,08,1, 11.9,1,1, 11.572, 10384.950, 505.731, 52927.836 24/11/13,01:22:42,02,08,1, 11.9,1,1, 11.572, 10384.946, 505.728, 52927.890 24/11/13,01:22:42,03,08,1, 11.9,1,1, 11.572, 10384.961, 505.724, 52927.888 24/11/13,01:22:42,04,08,1, 11.9,1,1, 11.572, 10384.948, 505.718, 52927.873 24/11/13,01:22:42,05,08,1, 11.9,1,1, 11.572, 10384.951, 505.722, 52927.866 24/11/13,01:22:42,06,08,1, 11.9,1,1, 11.572, 10384.950, 505.686, 52927.916 24/11/13,01:22:42,07,08,1, 11.9,1,1, 11.572, 10384.955, 505.708, 52927.942 24/11/13,01:22:42,08,08,1, 11.9,1,1, 11.572, 10384.939, 505.692, 52927.884 24/11/13,01:22:42,09,08,1, 11.9,1,1, 11.572, 10384.956, 505.679, 52927.905 24/11/13,01:22:42,10,08,1, 11.9,1,1, 11.572, 10384.921, 505.647, 52927.940 24/11/13,01:22:42,11,08,1, 11.9,1,1, 11.572, 10384.916, 505.651, 52927.856 24/11/13,01:22:42,12,08,1, 11.9,1,1, 11.572, 10384.939, 505.659, 52927.856 24/11/13,01:22:42,13,08,1, 11.9,1,1, 11.572, 10384.914, 505.654, 52928.189 24/11/13,01:22:42,14,08,1, 11.9,1,1, 11.572, 10384.961, 505.611, 52927.885 24/11/13,01:22:42,15,08,1, 11.9,1,1, 11.572, 10384.921, 505.587, 52927.893 24/11/13,01:22:42,16,08,1, 11.9,1,1, 11.572, 10384.894, 505.560, 52927.839 24/11/13,01:22:42,17,08,1, 11.9,1,1, 11.572, 10384.908, 505.550, 52927.867 24/11/13,01:22:42,18,08,1, 11.9,1,1, 11.572, 10384.879, 505.538, 52927.886 24/11/13,01:22:42,19,08,1, 11.9,1,1, 11.572, 10384.891, 505.527, 52927.929 24/11/13,01:22:43,00,08,1, 11.8,1,1, 11.569, 10384.884, 505.527, 52927.929 24/11/13,01:22:43,01,08,1, 11.8,1,1, 11.569, 10384.864, 505.503, 52927.862 24/11/13,01:22:43,02,08,1, 11.8,1,1, 11.569, 10384.885, 505.505, 52927.836 24/11/13,01:22:43,03,08,1, 11.8,1,1, 11.569, 10384.896, 505.477, 52927.946 24/11/13,01:22:43,04,08,1, 11.8,1,1, 11.569, 10384.865, 505.462, 52927.821 24/11/13,01:22:43,05,08,1, 11.8,1,1, 11.569, 10384.853, 505.450, 52927.862 24/11/13,01:22:43,06,08,1, 11.8,1,1, 11.569, 10384.832, 505.478, 52927.852 24/11/13,01:22:43,07,08,1, 11.8,1,1, 11.569, 10384.861, 505.432, 52927.908 24/11/13,01:22:43,08,08,1, 11.8,1,1, 11.569, 10384.847, 505.419, 52927.875 24/11/13,01:22:43,09,08,1, 11.8,1,1, 11.569, 10384.875, 505.448, 52927.889 24/11/13,01:22:43,10,08,1, 11.8,1,1, 11.569, 10384.866, 505.435, 52927.904 24/11/13,01:22:43,11,08,1, 11.8,1,1, 11.569, 10384.850, 505.415, 52927.870 24/11/13,01:22:43,12,08,1, 11.8,1,1, 11.569, 10384.848, 505.377, 52927.822 24/11/13,01:22:43,13,08,1, 11.8,1,1, 11.569, 10384.818, 505.376, 52927.922 24/11/13,01:22:43,14,08,1, 11.8,1,1, 11.569, 10384.820, 505.315, 52927.964 24/11/13,01:22:43,15,08,1, 11.8,1,1, 11.569, 10384.807, 505.371, 52927.952 24/11/13,01:22:43,16,08,1, 11.8,1,1, 11.569, 10384.824, 505.343, 52927.912 24/11/13,01:22:43,17,08,1, 11.8,1,1, 11.569, 10384.816, 505.295, 52927.909 24/11/13,01:22:43,18,08,1, 11.8,1,1, 11.569, 10384.789, 505.250, 52927.821 24/11/13,01:22:43,19,08,1, 11.8,1,1, 11.569, 10384.799, 505.237, 52927.925 24/11/13,01:22:44,00,09,1, 11.9,1,1, 11.571, 10384.792, 505.237, 52927.925 24/11/13,01:22:44,01,09,1, 11.9,1,1, 11.571, 10384.775, 505.263, 52927.942 24/11/13,01:22:44,02,09,1, 11.9,1,1, 11.571, 10384.781, 505.289, 52927.884 24/11/13,01:22:44,03,09,1, 11.9,1,1, 11.571, 10384.781, 505.262, 52927.870 24/11/13,01:22:44,04,09,1, 11.9,1,1, 11.571, 10384.799, 505.231, 52927.806 24/11/13,01:22:44,05,09,1, 11.9,1,1, 11.571, 10384.796, 505.237, 52927.850 24/11/13,01:22:44,06,09,1, 11.9,1,1, 11.571, 10384.770, 505.247, 52927.912 24/11/13,01:22:44,07,09,1, 11.9,1,1, 11.571, 10384.758, 505.233, 52927.898 24/11/13,01:22:44,08,09,1, 11.9,1,1, 11.571, 10384.749, 505.194, 52927.916 24/11/13,01:22:44,09,09,1, 11.9,1,1, 11.571, 10384.754, 505.203, 52927.865 24/11/13,01:22:44,10,09,1, 11.9,1,1, 11.571, 10384.767, 505.196, 52927.843 24/11/13,01:22:44,11,09,1, 11.9,1,1, 11.571, 10384.763, 505.170, 52927.863 24/11/13,01:22:44,12,09,1, 11.9,1,1, 11.571, 10384.772, 505.174, 52927.878 24/11/13,01:22:44,13,09,1, 11.9,1,1, 11.571, 10384.768, 505.177, 52927.963 24/11/13,01:22:44,14,09,1, 11.9,1,1, 11.571, 10384.763, 505.141, 52927.843 24/11/13,01:22:44,15,09,1, 11.9,1,1, 11.571, 10384.738, 505.142, 52927.857 24/11/13,01:22:44,16,09,1, 11.9,1,1, 11.571, 10384.784, 505.114, 52927.879 24/11/13,01:22:44,17,09,1, 11.9,1,1, 11.571, 10384.745, 505.094, 52927.803 24/11/13,01:22:44,18,09,1, 11.9,1,1, 11.571, 10384.732, 505.129, 52927.914 24/11/13,01:22:44,19,09,1, 11.9,1,1, 11.571, 10384.749, 505.092, 52927.844 24/11/13,01:22:45,00,09,1, 11.9,1,1, 11.568, 10384.742, 505.092, 52927.844 24/11/13,01:22:45,01,09,1, 11.9,1,1, 11.568, 10384.783, 505.112, 52927.901 24/11/13,01:22:45,02,09,1, 11.9,1,1, 11.568, 10384.773, 505.076, 52927.877 24/11/13,01:22:45,03,09,1, 11.9,1,1, 11.568, 10384.745, 505.059, 52927.902 24/11/13,01:22:45,04,09,1, 11.9,1,1, 11.568, 10384.764, 505.043, 52927.834 24/11/13,01:22:45,05,09,1, 11.9,1,1, 11.568, 10384.785, 505.065, 52927.901 24/11/13,01:22:45,06,09,1, 11.9,1,1, 11.568, 10384.772, 505.034, 52927.836 24/11/13,01:22:45,07,09,1, 11.9,1,1, 11.568, 10384.763, 505.042, 52927.884 24/11/13,01:22:45,08,09,1, 11.9,1,1, 11.568, 10384.776, 505.015, 52927.869 24/11/13,01:22:45,09,09,1, 11.9,1,1, 11.568, 10384.763, 504.978, 52927.913 24/11/13,01:22:45,10,09,1, 11.9,1,1, 11.568, 10384.786, 504.980, 52927.815 24/11/13,01:22:45,11,09,1, 11.9,1,1, 11.568, 10384.762, 504.983, 52927.813 24/11/13,01:22:45,12,09,1, 11.9,1,1, 11.568, 10384.768, 504.978, 52927.868 24/11/13,01:22:45,13,09,1, 11.9,1,1, 11.568, 10384.775, 504.974, 52927.867 24/11/13,01:22:45,14,09,1, 11.9,1,1, 11.568, 10384.781, 504.973, 52927.887 24/11/13,01:22:45,15,09,1, 11.9,1,1, 11.568, 10384.767, 504.959, 52927.769 24/11/13,01:22:45,16,09,1, 11.9,1,1, 11.568, 10384.787, 504.954, 52927.795 24/11/13,01:22:45,17,09,1, 11.9,1,1, 11.568, 10384.802, 504.932, 52927.809 24/11/13,01:22:45,18,09,1, 11.9,1,1, 11.568, 10384.782, 504.957, 52927.838 24/11/13,01:22:45,19,09,1, 11.9,1,1, 11.568, 10384.804, 504.956, 52927.868 24/11/13,01:22:46,00,10,1, 11.8,1,1, 11.567, 10384.800, 504.956, 52927.868 24/11/13,01:22:46,01,10,1, 11.8,1,1, 11.567, 10384.759, 504.890, 52927.799 24/11/13,01:22:46,02,10,1, 11.8,1,1, 11.567, 10384.744, 504.876, 52927.753 24/11/13,01:22:46,03,10,1, 11.8,1,1, 11.567, 10384.748, 504.865, 52927.781 24/11/13,01:22:46,04,10,1, 11.8,1,1, 11.567, 10384.737, 504.869, 52927.775 24/11/13,01:22:46,05,10,1, 11.8,1,1, 11.567, 10384.700, 504.862, 52927.768 24/11/13,01:22:46,06,10,1, 11.8,1,1, 11.567, 10384.708, 504.853, 52927.808 24/11/13,01:22:46,07,10,1, 11.8,1,1, 11.567, 10384.703, 504.854, 52927.812 24/11/13,01:22:46,08,10,1, 11.8,1,1, 11.567, 10384.704, 504.815, 52927.772 24/11/13,01:22:46,09,10,1, 11.8,1,1, 11.567, 10384.681, 504.814, 52927.769 24/11/13,01:22:46,10,10,1, 11.8,1,1, 11.567, 10384.710, 504.803, 52927.851 24/11/13,01:22:46,11,10,1, 11.8,1,1, 11.567, 10384.682, 504.803, 52927.853 24/11/13,01:22:46,12,10,1, 11.8,1,1, 11.567, 10384.681, 504.769, 52927.833 24/11/13,01:22:46,13,10,1, 11.8,1,1, 11.567, 10384.697, 504.774, 52927.802 24/11/13,01:22:46,14,10,1, 11.8,1,1, 11.567, 10384.694, 504.778, 52927.797 24/11/13,01:22:46,15,10,1, 11.8,1,1, 11.567, 10384.708, 504.740, 52927.759 24/11/13,01:22:46,16,10,1, 11.8,1,1, 11.567, 10384.692, 504.750, 52927.780 24/11/13,01:22:46,17,10,1, 11.8,1,1, 11.567, 10384.673, 504.721, 52927.784 24/11/13,01:22:46,18,10,1, 11.8,1,1, 11.567, 10384.698, 504.708, 52927.788 24/11/13,01:22:46,19,10,1, 11.8,1,1, 11.567, 10384.683, 504.687, 52927.841 24/11/13,01:22:47,00,10,1, 11.9,1,1, 11.570, 10384.675, 504.687, 52927.841 24/11/13,01:22:47,01,10,1, 11.9,1,1, 11.570, 10384.714, 504.645, 52927.751 24/11/13,01:22:47,02,10,1, 11.9,1,1, 11.570, 10384.660, 504.616, 52927.757 24/11/13,01:22:47,03,10,1, 11.9,1,1, 11.570, 10384.665, 504.630, 52927.819 24/11/13,01:22:47,04,10,1, 11.9,1,1, 11.570, 10384.656, 504.585, 52927.787 24/11/13,01:22:47,05,10,1, 11.9,1,1, 11.570, 10384.653, 504.573, 52927.831 24/11/13,01:22:47,06,10,1, 11.9,1,1, 11.570, 10384.678, 504.536, 52927.696 24/11/13,01:22:47,07,10,1, 11.9,1,1, 11.570, 10384.672, 504.550, 52927.755 24/11/13,01:22:47,08,10,1, 11.9,1,1, 11.570, 10384.659, 504.544, 52927.707 24/11/13,01:22:47,09,10,1, 11.9,1,1, 11.570, 10384.671, 504.527, 52927.735 24/11/13,01:22:47,10,10,1, 11.9,1,1, 11.570, 10384.662, 504.502, 52927.804 24/11/13,01:22:47,11,10,1, 11.9,1,1, 11.570, 10384.630, 504.462, 52927.728 24/11/13,01:22:47,12,10,1, 11.9,1,1, 11.570, 10384.638, 504.415, 52927.782 24/11/13,01:22:47,13,10,1, 11.9,1,1, 11.570, 10384.637, 504.445, 52927.728 24/11/13,01:22:47,14,10,1, 11.9,1,1, 11.570, 10384.622, 504.409, 52927.762 24/11/13,01:22:47,15,10,1, 11.9,1,1, 11.570, 10384.586, 504.394, 52927.721 24/11/13,01:22:47,16,10,1, 11.9,1,1, 11.570, 10384.630, 504.372, 52927.748 24/11/13,01:22:47,17,10,1, 11.9,1,1, 11.570, 10384.599, 504.353, 52927.684 24/11/13,01:22:47,18,10,1, 11.9,1,1, 11.570, 10384.599, 504.298, 52927.667 24/11/13,01:22:47,19,10,1, 11.9,1,1, 11.570, 10384.601, 504.321, 52927.733 24/11/13,01:22:48,00,10,1, 12.0,1,1, 11.568, 10384.600, 504.321, 52927.733 24/11/13,01:22:48,01,10,1, 12.0,1,1, 11.568, 10384.551, 504.286, 52927.713 24/11/13,01:22:48,02,10,1, 12.0,1,1, 11.568, 10384.543, 504.238, 52927.670 24/11/13,01:22:48,03,10,1, 12.0,1,1, 11.568, 10384.540, 504.226, 52927.674 24/11/13,01:22:48,04,10,1, 12.0,1,1, 11.568, 10384.534, 504.224, 52927.735 24/11/13,01:22:48,05,10,1, 12.0,1,1, 11.568, 10384.520, 504.162, 52927.646 24/11/13,01:22:48,06,10,1, 12.0,1,1, 11.568, 10384.495, 504.185, 52927.706 24/11/13,01:22:48,07,10,1, 12.0,1,1, 11.568, 10384.519, 504.152, 52927.672 24/11/13,01:22:48,08,10,1, 12.0,1,1, 11.568, 10384.491, 504.155, 52927.680 24/11/13,01:22:48,09,10,1, 12.0,1,1, 11.568, 10384.494, 504.138, 52927.629 24/11/13,01:22:48,10,10,1, 12.0,1,1, 11.568, 10384.490, 504.151, 52927.757 24/11/13,01:22:48,11,10,1, 12.0,1,1, 11.568, 10384.475, 504.127, 52927.696 24/11/13,01:22:48,12,10,1, 12.0,1,1, 11.568, 10384.469, 504.107, 52927.693 24/11/13,01:22:48,13,10,1, 12.0,1,1, 11.568, 10384.469, 504.101, 52927.700 24/11/13,01:22:48,14,10,1, 12.0,1,1, 11.568, 10384.421, 504.060, 52927.657 24/11/13,01:22:48,15,10,1, 12.0,1,1, 11.568, 10384.414, 504.044, 52927.672 24/11/13,01:22:48,16,10,1, 12.0,1,1, 11.568, 10384.402, 504.048, 52927.650 24/11/13,01:22:48,17,10,1, 12.0,1,1, 11.568, 10384.388, 503.985, 52927.703 24/11/13,01:22:48,18,10,1, 12.0,1,1, 11.568, 10384.390, 503.962, 52927.606 24/11/13,01:22:48,19,10,1, 12.0,1,1, 11.568, 10384.374, 503.962, 52927.683 24/11/13,01:22:49,00,10,1, 12.0,1,1, 11.570, 10384.367, 503.962, 52927.683 24/11/13,01:22:49,01,10,1, 12.0,1,1, 11.570, 10384.352, 503.911, 52927.636 24/11/13,01:22:49,02,10,1, 12.0,1,1, 11.570, 10384.349, 503.929, 52927.647 24/11/13,01:22:49,03,10,1, 12.0,1,1, 11.570, 10384.336, 503.888, 52927.594 24/11/13,01:22:49,04,10,1, 12.0,1,1, 11.570, 10384.341, 503.896, 52927.619 24/11/13,01:22:49,05,10,1, 12.0,1,1, 11.570, 10384.372, 503.887, 52927.676 24/11/13,01:22:49,06,10,1, 12.0,1,1, 11.570, 10384.353, 503.884, 52927.604 24/11/13,01:22:49,07,10,1, 12.0,1,1, 11.570, 10384.334, 503.832, 52927.590 24/11/13,01:22:49,08,10,1, 12.0,1,1, 11.570, 10384.337, 503.832, 52927.611 24/11/13,01:22:49,09,10,1, 12.0,1,1, 11.570, 10384.313, 503.823, 52927.657 24/11/13,01:22:49,10,10,1, 12.0,1,1, 11.570, 10384.304, 503.805, 52927.590 24/11/13,01:22:49,11,10,1, 12.0,1,1, 11.570, 10384.300, 503.794, 52927.674 24/11/13,01:22:49,12,10,1, 12.0,1,1, 11.570, 10384.256, 503.756, 52927.642 24/11/13,01:22:49,13,10,1, 12.0,1,1, 11.570, 10384.242, 503.747, 52927.627 24/11/13,01:22:49,14,10,1, 12.0,1,1, 11.570, 10384.237, 503.700, 52927.622 24/11/13,01:22:49,15,10,1, 12.0,1,1, 11.570, 10384.231, 503.689, 52927.630 24/11/13,01:22:49,16,10,1, 12.0,1,1, 11.570, 10384.211, 503.655, 52927.530 24/11/13,01:22:49,17,10,1, 12.0,1,1, 11.570, 10384.200, 503.630, 52927.606 24/11/13,01:22:49,18,10,1, 12.0,1,1, 11.570, 10384.204, 503.632, 52927.640 24/11/13,01:22:49,19,10,1, 12.0,1,1, 11.570, 10384.189, 503.584, 52927.633 24/11/13,01:22:50,00,10,1, 11.9,1,1, 11.569, 10384.183, 503.584, 52927.633 24/11/13,01:22:50,01,10,1, 11.9,1,1, 11.569, 10384.162, 503.531, 52927.512 24/11/13,01:22:50,02,10,1, 11.9,1,1, 11.569, 10384.132, 503.513, 52927.504 24/11/13,01:22:50,03,10,1, 11.9,1,1, 11.569, 10384.103, 503.472, 52927.624 24/11/13,01:22:50,04,10,1, 11.9,1,1, 11.569, 10384.098, 503.430, 52927.630 24/11/13,01:22:50,05,10,1, 11.9,1,1, 11.569, 10384.074, 503.412, 52927.589 24/11/13,01:22:50,06,10,1, 11.9,1,1, 11.569, 10384.105, 503.407, 52927.565 24/11/13,01:22:50,07,10,1, 11.9,1,1, 11.569, 10384.096, 503.383, 52927.546 24/11/13,01:22:50,08,10,1, 11.9,1,1, 11.569, 10384.116, 503.372, 52927.604 24/11/13,01:22:50,09,10,1, 11.9,1,1, 11.569, 10384.079, 503.383, 52927.556 24/11/13,01:22:50,10,10,1, 11.9,1,1, 11.569, 10384.106, 503.381, 52927.591 24/11/13,01:22:50,11,10,1, 11.9,1,1, 11.569, 10384.117, 503.344, 52927.531 24/11/13,01:22:50,12,10,1, 11.9,1,1, 11.569, 10384.090, 503.351, 52927.583 24/11/13,01:22:50,13,10,1, 11.9,1,1, 11.569, 10384.092, 503.301, 52927.511 24/11/13,01:22:50,14,10,1, 11.9,1,1, 11.569, 10384.059, 503.279, 52927.502 24/11/13,01:22:50,15,10,1, 11.9,1,1, 11.569, 10384.054, 503.264, 52927.490 24/11/13,01:22:50,16,10,1, 11.9,1,1, 11.569, 10384.036, 503.255, 52927.489 24/11/13,01:22:50,17,10,1, 11.9,1,1, 11.569, 10384.022, 503.263, 52927.565 24/11/13,01:22:50,18,10,1, 11.9,1,1, 11.569, 10384.019, 503.244, 52927.562 24/11/13,01:22:50,19,10,1, 11.9,1,1, 11.569, 10383.989, 503.167, 52927.477 24/11/13,01:22:51,00,09,1, 11.9,1,1, 11.572, 10383.983, 503.167, 52927.477 24/11/13,01:22:51,01,09,1, 11.9,1,1, 11.572, 10383.961, 503.202, 52927.495 24/11/13,01:22:51,02,09,1, 11.9,1,1, 11.572, 10383.955, 503.131, 52927.565 24/11/13,01:22:51,03,09,1, 11.9,1,1, 11.572, 10383.924, 503.145, 52927.485 24/11/13,01:22:51,04,09,1, 11.9,1,1, 11.572, 10383.975, 503.120, 52927.487 24/11/13,01:22:51,05,09,1, 11.9,1,1, 11.572, 10383.921, 503.082, 52927.555 24/11/13,01:22:51,06,09,1, 11.9,1,1, 11.572, 10383.904, 503.076, 52927.517 24/11/13,01:22:51,07,09,1, 11.9,1,1, 11.572, 10383.921, 503.062, 52927.562 24/11/13,01:22:51,08,09,1, 11.9,1,1, 11.572, 10383.914, 503.039, 52927.438 24/11/13,01:22:51,09,09,1, 11.9,1,1, 11.572, 10383.871, 503.025, 52927.478 24/11/13,01:22:51,10,09,1, 11.9,1,1, 11.572, 10383.910, 503.011, 52927.318 24/11/13,01:22:51,11,09,1, 11.9,1,1, 11.572, 10383.872, 502.958, 52927.481 24/11/13,01:22:51,12,09,1, 11.9,1,1, 11.572, 10383.854, 502.951, 52927.538 24/11/13,01:22:51,13,09,1, 11.9,1,1, 11.572, 10383.835, 502.945, 52927.542 24/11/13,01:22:51,14,09,1, 11.9,1,1, 11.572, 10383.837, 502.929, 52927.473 24/11/13,01:22:51,15,09,1, 11.9,1,1, 11.572, 10383.794, 502.903, 52927.513 24/11/13,01:22:51,16,09,1, 11.9,1,1, 11.572, 10383.791, 502.886, 52927.471 24/11/13,01:22:51,17,09,1, 11.9,1,1, 11.572, 10383.769, 502.846, 52927.436 24/11/13,01:22:51,18,09,1, 11.9,1,1, 11.572, 10383.747, 502.813, 52927.543 24/11/13,01:22:51,19,09,1, 11.9,1,1, 11.572, 10383.749, 502.839, 52927.507 24/11/13,01:22:52,00,09,1, 11.9,1,1, 11.568, 10383.749, 502.839, 52927.507 24/11/13,01:22:52,01,09,1, 11.9,1,1, 11.568, 10383.728, 502.774, 52927.444 24/11/13,01:22:52,02,09,1, 11.9,1,1, 11.568, 10383.726, 502.797, 52927.506 24/11/13,01:22:52,03,09,1, 11.9,1,1, 11.568, 10383.699, 502.774, 52927.458 24/11/13,01:22:52,04,09,1, 11.9,1,1, 11.568, 10383.686, 502.753, 52927.460 24/11/13,01:22:52,05,09,1, 11.9,1,1, 11.568, 10383.658, 502.745, 52927.504 24/11/13,01:22:52,06,09,1, 11.9,1,1, 11.568, 10383.646, 502.727, 52927.523 24/11/13,01:22:52,07,09,1, 11.9,1,1, 11.568, 10383.616, 502.702, 52927.454 24/11/13,01:22:52,08,09,1, 11.9,1,1, 11.568, 10383.612, 502.677, 52927.493 24/11/13,01:22:52,09,09,1, 11.9,1,1, 11.568, 10383.598, 502.677, 52927.468 24/11/13,01:22:52,10,09,1, 11.9,1,1, 11.568, 10383.579, 502.629, 52927.473 24/11/13,01:22:52,11,09,1, 11.9,1,1, 11.568, 10383.581, 502.619, 52927.424 24/11/13,01:22:52,12,09,1, 11.9,1,1, 11.568, 10383.562, 502.609, 52927.456 24/11/13,01:22:52,13,09,1, 11.9,1,1, 11.568, 10383.519, 502.605, 52927.368 24/11/13,01:22:52,14,09,1, 11.9,1,1, 11.568, 10383.517, 502.593, 52927.455 24/11/13,01:22:52,15,09,1, 11.9,1,1, 11.568, 10383.507, 502.566, 52927.445 24/11/13,01:22:52,16,09,1, 11.9,1,1, 11.568, 10383.497, 502.537, 52927.376 24/11/13,01:22:52,17,09,1, 11.9,1,1, 11.568, 10383.481, 502.540, 52927.484 24/11/13,01:22:52,18,09,1, 11.9,1,1, 11.568, 10383.474, 502.538, 52927.438 24/11/13,01:22:52,19,09,1, 11.9,1,1, 11.568, 10383.492, 502.526, 52927.448 24/11/13,01:22:53,00,08,1, 11.9,1,1, 11.572, 10383.490, 502.526, 52927.448 24/11/13,01:22:53,01,08,1, 11.9,1,1, 11.572, 10383.462, 502.528, 52927.499 24/11/13,01:22:53,02,08,1, 11.9,1,1, 11.572, 10383.442, 502.492, 52927.507 24/11/13,01:22:53,03,08,1, 11.9,1,1, 11.572, 10383.410, 502.458, 52927.458 24/11/13,01:22:53,04,08,1, 11.9,1,1, 11.572, 10383.438, 502.451, 52927.481 24/11/13,01:22:53,05,08,1, 11.9,1,1, 11.572, 10383.435, 502.449, 52927.443 24/11/13,01:22:53,06,08,1, 11.9,1,1, 11.572, 10383.426, 502.419, 52927.434 24/11/13,01:22:53,07,08,1, 11.9,1,1, 11.572, 10383.419, 502.420, 52927.469 24/11/13,01:22:53,08,08,1, 11.9,1,1, 11.572, 10383.438, 502.428, 52927.479 24/11/13,01:22:53,09,08,1, 11.9,1,1, 11.572, 10383.382, 502.374, 52927.476 24/11/13,01:22:53,10,08,1, 11.9,1,1, 11.572, 10383.378, 502.351, 52927.406 24/11/13,01:22:53,11,08,1, 11.9,1,1, 11.572, 10383.375, 502.362, 52927.432 24/11/13,01:22:53,12,08,1, 11.9,1,1, 11.572, 10383.357, 502.328, 52927.410 24/11/13,01:22:53,13,08,1, 11.9,1,1, 11.572, 10383.357, 502.313, 52927.433 24/11/13,01:22:53,14,08,1, 11.9,1,1, 11.572, 10383.344, 502.300, 52927.400 24/11/13,01:22:53,15,08,1, 11.9,1,1, 11.572, 10383.328, 502.289, 52927.447 24/11/13,01:22:53,16,08,1, 11.9,1,1, 11.572, 10383.334, 502.250, 52927.418 24/11/13,01:22:53,17,08,1, 11.9,1,1, 11.572, 10383.326, 502.264, 52927.467 24/11/13,01:22:53,18,08,1, 11.9,1,1, 11.572, 10383.304, 502.263, 52927.450 24/11/13,01:22:53,19,08,1, 11.9,1,1, 11.572, 10383.286, 502.237, 52927.423 24/11/13,01:22:54,00,10,1, 11.9,1,1, 11.571, 10383.282, 502.237, 52927.423 24/11/13,01:22:54,01,10,1, 11.9,1,1, 11.571, 10383.240, 502.223, 52927.418 24/11/13,01:22:54,02,10,1, 11.9,1,1, 11.571, 10383.223, 502.214, 52927.428 24/11/13,01:22:54,03,10,1, 11.9,1,1, 11.571, 10383.236, 502.195, 52927.432 24/11/13,01:22:54,04,10,1, 11.9,1,1, 11.571, 10383.211, 502.161, 52927.461 24/11/13,01:22:54,05,10,1, 11.9,1,1, 11.571, 10383.203, 502.119, 52927.346 24/11/13,01:22:54,06,10,1, 11.9,1,1, 11.571, 10383.196, 502.160, 52927.465 24/11/13,01:22:54,07,10,1, 11.9,1,1, 11.571, 10383.211, 502.149, 52927.465 24/11/13,01:22:54,08,10,1, 11.9,1,1, 11.571, 10383.205, 502.132, 52927.437 24/11/13,01:22:54,09,10,1, 11.9,1,1, 11.571, 10383.185, 502.104, 52927.476 24/11/13,01:22:54,10,10,1, 11.9,1,1, 11.571, 10383.161, 502.095, 52927.441 24/11/13,01:22:54,11,10,1, 11.9,1,1, 11.571, 10383.163, 502.038, 52927.361 24/11/13,01:22:54,12,10,1, 11.9,1,1, 11.571, 10383.162, 502.028, 52927.364 24/11/13,01:22:54,13,10,1, 11.9,1,1, 11.571, 10383.153, 502.017, 52927.428 24/11/13,01:22:54,14,10,1, 11.9,1,1, 11.571, 10383.138, 501.991, 52927.316 24/11/13,01:22:54,15,10,1, 11.9,1,1, 11.571, 10383.129, 501.950, 52927.393 24/11/13,01:22:54,16,10,1, 11.9,1,1, 11.571, 10383.131, 501.944, 52927.382 24/11/13,01:22:54,17,10,1, 11.9,1,1, 11.571, 10383.114, 501.907, 52927.373 24/11/13,01:22:54,18,10,1, 11.9,1,1, 11.571, 10383.126, 501.850, 52927.327 24/11/13,01:22:54,19,10,1, 11.9,1,1, 11.571, 10383.128, 501.869, 52927.402 24/11/13,01:22:55,00,07,1, 11.9,1,1, 11.568, 10383.123, 501.869, 52927.402 24/11/13,01:22:55,01,07,1, 11.9,1,1, 11.568, 10383.115, 501.796, 52927.358 24/11/13,01:22:55,02,07,1, 11.9,1,1, 11.568, 10383.114, 501.794, 52927.371 24/11/13,01:22:55,03,07,1, 11.9,1,1, 11.568, 10383.116, 501.764, 52927.392 24/11/13,01:22:55,04,07,1, 11.9,1,1, 11.568, 10383.105, 501.732, 52927.329 24/11/13,01:22:55,05,07,1, 11.9,1,1, 11.568, 10383.100, 501.711, 52927.281 24/11/13,01:22:55,06,07,1, 11.9,1,1, 11.568, 10383.092, 501.710, 52927.333 24/11/13,01:22:55,07,07,1, 11.9,1,1, 11.568, 10383.104, 501.655, 52927.316 24/11/13,01:22:55,08,07,1, 11.9,1,1, 11.568, 10383.102, 501.634, 52927.268 24/11/13,01:22:55,09,07,1, 11.9,1,1, 11.568, 10383.113, 501.639, 52927.324 24/11/13,01:22:55,10,07,1, 11.9,1,1, 11.568, 10383.065, 501.600, 52927.263 24/11/13,01:22:55,11,07,1, 11.9,1,1, 11.568, 10383.080, 501.563, 52927.249 24/11/13,01:22:55,12,07,1, 11.9,1,1, 11.568, 10383.033, 501.558, 52927.305 24/11/13,01:22:55,13,07,1, 11.9,1,1, 11.568, 10383.042, 501.520, 52927.223 24/11/13,01:22:55,14,07,1, 11.9,1,1, 11.568, 10383.010, 501.493, 52927.219 24/11/13,01:22:55,15,07,1, 11.9,1,1, 11.568, 10383.015, 501.476, 52927.215 24/11/13,01:22:55,16,07,1, 11.9,1,1, 11.568, 10382.981, 501.470, 52927.399 24/11/13,01:22:55,17,07,1, 11.9,1,1, 11.568, 10382.982, 501.396, 52927.161 24/11/13,01:22:55,18,07,1, 11.9,1,1, 11.568, 10382.970, 501.395, 52927.226 24/11/13,01:22:55,19,07,1, 11.9,1,1, 11.568, 10382.963, 501.391, 52927.203 24/11/13,01:22:56,00,07,1, 11.9,1,1, 11.575, 10382.956, 501.391, 52927.203 24/11/13,01:22:56,01,07,1, 11.9,1,1, 11.575, 10382.949, 501.320, 52927.230 24/11/13,01:22:56,02,07,1, 11.9,1,1, 11.575, 10382.951, 501.317, 52927.237 24/11/13,01:22:56,03,07,1, 11.9,1,1, 11.575, 10382.933, 501.248, 52927.125 24/11/13,01:22:56,04,07,1, 11.9,1,1, 11.575, 10382.918, 501.224, 52927.273 24/11/13,01:22:56,05,07,1, 11.9,1,1, 11.575, 10382.909, 501.192, 52927.177 24/11/13,01:22:56,06,07,1, 11.9,1,1, 11.575, 10382.890, 501.175, 52927.177 24/11/13,01:22:56,07,07,1, 11.9,1,1, 11.575, 10382.852, 501.142, 52927.194 24/11/13,01:22:56,08,07,1, 11.9,1,1, 11.575, 10382.823, 501.137, 52927.218 24/11/13,01:22:56,09,07,1, 11.9,1,1, 11.575, 10382.777, 501.079, 52927.192 24/11/13,01:22:56,10,07,1, 11.9,1,1, 11.575, 10382.767, 501.054, 52927.248 24/11/13,01:22:56,11,07,1, 11.9,1,1, 11.575, 10382.757, 501.049, 52927.255 24/11/13,01:22:56,12,07,1, 11.9,1,1, 11.575, 10382.769, 501.010, 52927.168 24/11/13,01:22:56,13,07,1, 11.9,1,1, 11.575, 10382.762, 501.002, 52927.129 24/11/13,01:22:56,14,07,1, 11.9,1,1, 11.575, 10382.748, 501.017, 52927.172 24/11/13,01:22:56,15,07,1, 11.9,1,1, 11.575, 10382.776, 500.990, 52927.168 24/11/13,01:22:56,16,07,1, 11.9,1,1, 11.575, 10382.770, 500.983, 52927.136 24/11/13,01:22:56,17,07,1, 11.9,1,1, 11.575, 10382.747, 500.973, 52927.191 24/11/13,01:22:56,18,07,1, 11.9,1,1, 11.575, 10382.714, 500.954, 52927.143 24/11/13,01:22:56,19,07,1, 11.9,1,1, 11.575, 10382.682, 500.936, 52927.158 24/11/13,01:22:57,00,07,1, 11.9,1,1, 11.569, 10382.681, 500.936, 52927.158 24/11/13,01:22:57,01,07,1, 11.9,1,1, 11.569, 10382.682, 500.889, 52927.110 24/11/13,01:22:57,02,07,1, 11.9,1,1, 11.569, 10382.668, 500.888, 52927.256 24/11/13,01:22:57,03,07,1, 11.9,1,1, 11.569, 10382.685, 500.882, 52927.317 24/11/13,01:22:57,04,07,1, 11.9,1,1, 11.569, 10382.645, 500.857, 52927.306 24/11/13,01:22:57,05,07,1, 11.9,1,1, 11.569, 10382.642, 500.837, 52927.346 24/11/13,01:22:57,06,07,1, 11.9,1,1, 11.569, 10382.633, 500.833, 52927.320 24/11/13,01:22:57,07,07,1, 11.9,1,1, 11.569, 10382.656, 500.845, 52927.243 24/11/13,01:22:57,08,07,1, 11.9,1,1, 11.569, 10382.618, 500.825, 52927.305 24/11/13,01:22:57,09,07,1, 11.9,1,1, 11.569, 10382.607, 500.811, 52927.312 24/11/13,01:22:57,10,07,1, 11.9,1,1, 11.569, 10382.559, 500.791, 52927.228 24/11/13,01:22:57,11,07,1, 11.9,1,1, 11.569, 10382.599, 500.766, 52927.281 24/11/13,01:22:57,12,07,1, 11.9,1,1, 11.569, 10382.487, 500.754, 52927.236 24/11/13,01:22:57,13,07,1, 11.9,1,1, 11.569, 10382.540, 500.713, 52927.358 24/11/13,01:22:57,14,07,1, 11.9,1,1, 11.569, 10382.506, 500.708, 52927.341 24/11/13,01:22:57,15,07,1, 11.9,1,1, 11.569, 10382.488, 500.664, 52927.259 24/11/13,01:22:57,16,07,1, 11.9,1,1, 11.569, 10382.473, 500.650, 52927.267 24/11/13,01:22:57,17,07,1, 11.9,1,1, 11.569, 10382.462, 500.644, 52927.195 24/11/13,01:22:57,18,07,1, 11.9,1,1, 11.569, 10382.476, 500.617, 52927.319 24/11/13,01:22:57,19,07,1, 11.9,1,1, 11.569, 10382.462, 500.635, 52927.222 24/11/13,01:22:58,00,07,1, 11.9,1,1, 11.571, 10382.456, 500.635, 52927.222 24/11/13,01:22:58,01,07,1, 11.9,1,1, 11.571, 10382.411, 500.562, 52927.233 24/11/13,01:22:58,02,07,1, 11.9,1,1, 11.571, 10382.407, 500.518, 52927.259 24/11/13,01:22:58,03,07,1, 11.9,1,1, 11.571, 10382.417, 500.494, 52927.262 24/11/13,01:22:58,04,07,1, 11.9,1,1, 11.571, 10382.425, 500.495, 52927.268 24/11/13,01:22:58,05,07,1, 11.9,1,1, 11.571, 10382.405, 500.480, 52927.282 24/11/13,01:22:58,06,07,1, 11.9,1,1, 11.571, 10382.417, 500.440, 52927.242 24/11/13,01:22:58,07,07,1, 11.9,1,1, 11.571, 10382.389, 500.442, 52927.235 24/11/13,01:22:58,08,07,1, 11.9,1,1, 11.571, 10382.407, 500.450, 52927.262 24/11/13,01:22:58,09,07,1, 11.9,1,1, 11.571, 10382.392, 500.432, 52927.261 24/11/13,01:22:58,10,07,1, 11.9,1,1, 11.571, 10382.364, 500.400, 52927.177 24/11/13,01:22:58,11,07,1, 11.9,1,1, 11.571, 10382.367, 500.357, 52927.258 24/11/13,01:22:58,12,07,1, 11.9,1,1, 11.571, 10382.335, 500.338, 52927.197 24/11/13,01:22:58,13,07,1, 11.9,1,1, 11.571, 10382.342, 500.312, 52927.197 24/11/13,01:22:58,14,07,1, 11.9,1,1, 11.571, 10382.347, 500.287, 52927.169 24/11/13,01:22:58,15,07,1, 11.9,1,1, 11.571, 10382.328, 500.307, 52927.191 24/11/13,01:22:58,16,07,1, 11.9,1,1, 11.571, 10382.322, 500.270, 52927.190 24/11/13,01:22:58,17,07,1, 11.9,1,1, 11.571, 10382.285, 500.241, 52927.260 24/11/13,01:22:58,18,07,1, 11.9,1,1, 11.571, 10382.249, 500.192, 52927.177 24/11/13,01:22:58,19,07,1, 11.9,1,1, 11.571, 10382.234, 500.165, 52927.180 24/11/13,01:22:59,00,07,1, 11.9,1,1, 11.571, 10382.230, 500.165, 52927.180 24/11/13,01:22:59,01,07,1, 11.9,1,1, 11.571, 10382.189, 500.154, 52927.211 24/11/13,01:22:59,02,07,1, 11.9,1,1, 11.571, 10382.225, 500.130, 52927.150 24/11/13,01:22:59,03,07,1, 11.9,1,1, 11.571, 10382.194, 500.070, 52927.126 24/11/13,01:22:59,04,07,1, 11.9,1,1, 11.571, 10382.165, 500.074, 52927.254 24/11/13,01:22:59,05,07,1, 11.9,1,1, 11.571, 10382.149, 500.039, 52927.189 24/11/13,01:22:59,06,07,1, 11.9,1,1, 11.571, 10382.176, 500.040, 52927.161 24/11/13,01:22:59,07,07,1, 11.9,1,1, 11.571, 10382.119, 500.021, 52927.132 24/11/13,01:22:59,08,07,1, 11.9,1,1, 11.571, 10382.104, 499.952, 52927.197 24/11/13,01:22:59,09,07,1, 11.9,1,1, 11.571, 10382.093, 499.986, 52927.203 24/11/13,01:22:59,10,07,1, 11.9,1,1, 11.571, 10382.060, 499.922, 52927.100 24/11/13,01:22:59,11,07,1, 11.9,1,1, 11.571, 10382.022, 499.885, 52927.105 24/11/13,01:22:59,12,07,1, 11.9,1,1, 11.571, 10382.030, 499.896, 52927.136 24/11/13,01:22:59,13,07,1, 11.9,1,1, 11.571, 10381.977, 499.883, 52927.130 24/11/13,01:22:59,14,07,1, 11.9,1,1, 11.571, 10381.980, 499.842, 52927.051 24/11/13,01:22:59,15,07,1, 11.9,1,1, 11.571, 10381.963, 499.815, 52927.082 24/11/13,01:22:59,16,07,1, 11.9,1,1, 11.571, 10381.932, 499.788, 52927.077 24/11/13,01:22:59,17,07,1, 11.9,1,1, 11.571, 10381.958, 499.770, 52927.030 24/11/13,01:22:59,18,07,1, 11.9,1,1, 11.571, 10381.947, 499.735, 52927.045 24/11/13,01:22:59,19,07,1, 11.9,1,1, 11.571, 10381.949, 499.711, 52926.987 24/11/13,01:23:00,00,07,1, 11.9,1,1, 11.572, 10381.947, 499.711, 52926.987 24/11/13,01:23:00,01,07,1, 11.9,1,1, 11.572, 10381.874, 499.678, 52927.062 24/11/13,01:23:00,02,07,1, 11.9,1,1, 11.572, 10381.922, 499.659, 52927.028 24/11/13,01:23:00,03,07,1, 11.9,1,1, 11.572, 10381.891, 499.655, 52927.127 24/11/13,01:23:00,04,07,1, 11.9,1,1, 11.572, 10381.845, 499.582, 52926.981 24/11/13,01:23:00,05,07,1, 11.9,1,1, 11.572, 10381.862, 499.583, 52926.980 24/11/13,01:23:00,06,07,1, 11.9,1,1, 11.572, 10381.797, 499.600, 52927.031 24/11/13,01:23:00,07,07,1, 11.9,1,1, 11.572, 10381.796, 499.554, 52927.021 24/11/13,01:23:00,08,07,1, 11.9,1,1, 11.572, 10381.752, 499.542, 52926.948 24/11/13,01:23:00,09,07,1, 11.9,1,1, 11.572, 10381.717, 499.508, 52927.008 24/11/13,01:23:00,10,07,1, 11.9,1,1, 11.572, 10381.695, 499.503, 52927.046 24/11/13,01:23:00,11,07,1, 11.9,1,1, 11.572, 10381.664, 499.489, 52926.951 24/11/13,01:23:00,12,07,1, 11.9,1,1, 11.572, 10381.633, 499.452, 52926.987 24/11/13,01:23:00,13,07,1, 11.9,1,1, 11.572, 10381.625, 499.441, 52926.909 24/11/13,01:23:00,14,07,1, 11.9,1,1, 11.572, 10381.612, 499.409, 52926.974 24/11/13,01:23:00,15,07,1, 11.9,1,1, 11.572, 10381.609, 499.378, 52926.905 24/11/13,01:23:00,16,07,1, 11.9,1,1, 11.572, 10381.567, 499.327, 52926.949 24/11/13,01:23:00,17,07,1, 11.9,1,1, 11.572, 10381.552, 499.331, 52927.031 24/11/13,01:23:00,18,07,1, 11.9,1,1, 11.572, 10381.556, 499.293, 52926.898 24/11/13,01:23:00,19,07,1, 11.9,1,1, 11.572, 10381.500, 499.290, 52926.921 24/11/13,01:23:01,00,08,1, 11.9,1,1, 11.575, 10381.496, 499.290, 52926.921 24/11/13,01:23:01,01,08,1, 11.9,1,1, 11.575, 10381.472, 499.241, 52926.960 24/11/13,01:23:01,02,08,1, 11.9,1,1, 11.575, 10381.488, 499.224, 52926.953 24/11/13,01:23:01,03,08,1, 11.9,1,1, 11.575, 10381.450, 499.210, 52926.929 24/11/13,01:23:01,04,08,1, 11.9,1,1, 11.575, 10381.442, 499.209, 52926.974 24/11/13,01:23:01,05,08,1, 11.9,1,1, 11.575, 10381.428, 499.198, 52927.013 24/11/13,01:23:01,06,08,1, 11.9,1,1, 11.575, 10381.424, 499.186, 52926.969 24/11/13,01:23:01,07,08,1, 11.9,1,1, 11.575, 10381.415, 499.207, 52926.958 24/11/13,01:23:01,08,08,1, 11.9,1,1, 11.575, 10381.418, 499.184, 52926.972 24/11/13,01:23:01,09,08,1, 11.9,1,1, 11.575, 10381.388, 499.176, 52926.930 24/11/13,01:23:01,10,08,1, 11.9,1,1, 11.575, 10381.365, 499.170, 52926.960 24/11/13,01:23:01,11,08,1, 11.9,1,1, 11.575, 10381.364, 499.164, 52926.991 24/11/13,01:23:01,12,08,1, 11.9,1,1, 11.575, 10381.363, 499.160, 52927.000 24/11/13,01:23:01,13,08,1, 11.9,1,1, 11.575, 10381.342, 499.139, 52926.968 24/11/13,01:23:01,14,08,1, 11.9,1,1, 11.575, 10381.359, 499.134, 52926.982 24/11/13,01:23:01,15,08,1, 11.9,1,1, 11.575, 10381.340, 499.137, 52926.997 24/11/13,01:23:01,16,08,1, 11.9,1,1, 11.575, 10381.336, 499.155, 52926.931 24/11/13,01:23:01,17,08,1, 11.9,1,1, 11.575, 10381.289, 499.115, 52926.981 24/11/13,01:23:01,18,08,1, 11.9,1,1, 11.575, 10381.247, 499.045, 52926.924 24/11/13,01:23:01,19,08,1, 11.9,1,1, 11.575, 10381.230, 499.042, 52926.868 24/11/13,01:23:02,00,08,1, 11.9,1,1, 11.571, 10381.229, 499.042, 52926.868 24/11/13,01:23:02,01,08,1, 11.9,1,1, 11.571, 10381.194, 498.965, 52926.879 24/11/13,01:23:02,02,08,1, 11.9,1,1, 11.571, 10381.189, 498.978, 52926.882 24/11/13,01:23:02,03,08,1, 11.9,1,1, 11.571, 10381.184, 498.973, 52926.960 24/11/13,01:23:02,04,08,1, 11.9,1,1, 11.571, 10381.167, 498.959, 52926.942 24/11/13,01:23:02,05,08,1, 11.9,1,1, 11.571, 10381.206, 498.939, 52926.901 24/11/13,01:23:02,06,08,1, 11.9,1,1, 11.571, 10381.202, 498.951, 52926.971 24/11/13,01:23:02,07,08,1, 11.9,1,1, 11.571, 10381.170, 498.939, 52926.947 24/11/13,01:23:02,08,08,1, 11.9,1,1, 11.571, 10381.188, 498.905, 52926.898 24/11/13,01:23:02,09,08,1, 11.9,1,1, 11.571, 10381.168, 498.901, 52926.919 24/11/13,01:23:02,10,08,1, 11.9,1,1, 11.571, 10381.117, 498.875, 52926.926 24/11/13,01:23:02,11,08,1, 11.9,1,1, 11.571, 10381.107, 498.872, 52926.922 24/11/13,01:23:02,12,08,1, 11.9,1,1, 11.571, 10381.070, 498.833, 52926.908 24/11/13,01:23:02,13,08,1, 11.9,1,1, 11.571, 10381.029, 498.818, 52926.877 24/11/13,01:23:02,14,08,1, 11.9,1,1, 11.571, 10380.999, 498.792, 52926.861 24/11/13,01:23:02,15,08,1, 11.9,1,1, 11.571, 10381.022, 498.802, 52926.847 24/11/13,01:23:02,16,08,1, 11.9,1,1, 11.571, 10380.993, 498.813, 52926.880 24/11/13,01:23:02,17,08,1, 11.9,1,1, 11.571, 10381.004, 498.768, 52926.853 24/11/13,01:23:02,18,08,1, 11.9,1,1, 11.571, 10380.987, 498.794, 52926.938 24/11/13,01:23:02,19,08,1, 11.9,1,1, 11.571, 10380.965, 498.763, 52926.928 24/11/13,01:23:03,00,08,1, 11.9,1,1, 11.573, 10380.962, 498.763, 52926.928 24/11/13,01:23:03,01,08,1, 11.9,1,1, 11.573, 10380.966, 498.756, 52926.908 24/11/13,01:23:03,02,08,1, 11.9,1,1, 11.573, 10380.935, 498.734, 52926.849 24/11/13,01:23:03,03,08,1, 11.9,1,1, 11.573, 10380.902, 498.746, 52926.818 24/11/13,01:23:03,04,08,1, 11.9,1,1, 11.573, 10380.883, 498.734, 52926.837 24/11/13,01:23:03,05,08,1, 11.9,1,1, 11.573, 10380.889, 498.727, 52926.920 24/11/13,01:23:03,06,08,1, 11.9,1,1, 11.573, 10380.826, 498.699, 52926.864 24/11/13,01:23:03,07,08,1, 11.9,1,1, 11.573, 10380.864, 498.691, 52926.895 24/11/13,01:23:03,08,08,1, 11.9,1,1, 11.573, 10380.816, 498.695, 52926.853 24/11/13,01:23:03,09,08,1, 11.9,1,1, 11.573, 10380.852, 498.664, 52926.906 24/11/13,01:23:03,10,08,1, 11.9,1,1, 11.573, 10380.844, 498.657, 52927.005 24/11/13,01:23:03,11,08,1, 11.9,1,1, 11.573, 10380.852, 498.616, 52926.780 24/11/13,01:23:03,12,08,1, 11.9,1,1, 11.573, 10380.807, 498.608, 52926.887 24/11/13,01:23:03,13,08,1, 11.9,1,1, 11.573, 10380.798, 498.605, 52926.812 24/11/13,01:23:03,14,08,1, 11.9,1,1, 11.573, 10380.828, 498.592, 52926.770 24/11/13,01:23:03,15,08,1, 11.9,1,1, 11.573, 10380.813, 498.592, 52926.896 24/11/13,01:23:03,16,08,1, 11.9,1,1, 11.573, 10380.763, 498.575, 52926.824 24/11/13,01:23:03,17,08,1, 11.9,1,1, 11.573, 10380.762, 498.544, 52926.841 24/11/13,01:23:03,18,08,1, 11.9,1,1, 11.573, 10380.746, 498.539, 52926.766 24/11/13,01:23:03,19,08,1, 11.9,1,1, 11.573, 10380.723, 498.524, 52926.776 24/11/13,01:23:04,00,08,1, 12.0,1,1, 11.571, 10380.720, 498.524, 52926.776 24/11/13,01:23:04,01,08,1, 12.0,1,1, 11.571, 10380.700, 498.463, 52926.819 24/11/13,01:23:04,02,08,1, 12.0,1,1, 11.571, 10380.697, 498.471, 52926.783 24/11/13,01:23:04,03,08,1, 12.0,1,1, 11.571, 10380.658, 498.456, 52926.776 24/11/13,01:23:04,04,08,1, 12.0,1,1, 11.571, 10380.644, 498.447, 52926.772 24/11/13,01:23:04,05,08,1, 12.0,1,1, 11.571, 10380.642, 498.422, 52926.767 24/11/13,01:23:04,06,08,1, 12.0,1,1, 11.571, 10380.601, 498.394, 52926.776 24/11/13,01:23:04,07,08,1, 12.0,1,1, 11.571, 10380.587, 498.375, 52926.744 24/11/13,01:23:04,08,08,1, 12.0,1,1, 11.571, 10380.588, 498.344, 52926.800 24/11/13,01:23:04,09,08,1, 12.0,1,1, 11.571, 10380.566, 498.331, 52926.732 24/11/13,01:23:04,10,08,1, 12.0,1,1, 11.571, 10380.537, 498.305, 52926.769 24/11/13,01:23:04,11,08,1, 12.0,1,1, 11.571, 10380.536, 498.293, 52926.739 24/11/13,01:23:04,12,08,1, 12.0,1,1, 11.571, 10380.511, 498.265, 52926.727 24/11/13,01:23:04,13,08,1, 12.0,1,1, 11.571, 10380.533, 498.273, 52926.708 24/11/13,01:23:04,14,08,1, 12.0,1,1, 11.571, 10380.477, 498.233, 52926.714 24/11/13,01:23:04,15,08,1, 12.0,1,1, 11.571, 10380.457, 498.204, 52926.737 24/11/13,01:23:04,16,08,1, 12.0,1,1, 11.571, 10380.467, 498.165, 52926.716 24/11/13,01:23:04,17,08,1, 12.0,1,1, 11.571, 10380.423, 498.164, 52926.759 24/11/13,01:23:04,18,08,1, 12.0,1,1, 11.571, 10380.446, 498.150, 52926.753 24/11/13,01:23:04,19,08,1, 12.0,1,1, 11.571, 10380.440, 498.158, 52926.734 24/11/13,01:23:05,00,08,1, 11.9,1,1, 11.572, 10380.436, 498.158, 52926.734 24/11/13,01:23:05,01,08,1, 11.9,1,1, 11.572, 10380.437, 498.148, 52926.714 24/11/13,01:23:05,02,08,1, 11.9,1,1, 11.572, 10380.425, 498.141, 52926.694 24/11/13,01:23:05,03,08,1, 11.9,1,1, 11.572, 10380.425, 498.149, 52926.661 24/11/13,01:23:05,04,08,1, 11.9,1,1, 11.572, 10380.386, 498.139, 52926.723 24/11/13,01:23:05,05,08,1, 11.9,1,1, 11.572, 10380.375, 498.114, 52926.690 24/11/13,01:23:05,06,08,1, 11.9,1,1, 11.572, 10380.379, 498.104, 52926.682 24/11/13,01:23:05,07,08,1, 11.9,1,1, 11.572, 10380.369, 498.093, 52926.670 24/11/13,01:23:05,08,08,1, 11.9,1,1, 11.572, 10380.332, 498.091, 52926.727 24/11/13,01:23:05,09,08,1, 11.9,1,1, 11.572, 10380.342, 498.065, 52926.669 24/11/13,01:23:05,10,08,1, 11.9,1,1, 11.572, 10380.337, 498.064, 52926.708 24/11/13,01:23:05,11,08,1, 11.9,1,1, 11.572, 10380.337, 498.044, 52926.718 24/11/13,01:23:05,12,08,1, 11.9,1,1, 11.572, 10380.350, 498.044, 52926.668 24/11/13,01:23:05,13,08,1, 11.9,1,1, 11.572, 10380.338, 498.018, 52926.659 24/11/13,01:23:05,14,08,1, 11.9,1,1, 11.572, 10380.363, 498.021, 52926.654 24/11/13,01:23:05,15,08,1, 11.9,1,1, 11.572, 10380.345, 498.017, 52926.567 24/11/13,01:23:05,16,08,1, 11.9,1,1, 11.572, 10380.344, 498.015, 52926.696 24/11/13,01:23:05,17,08,1, 11.9,1,1, 11.572, 10380.289, 497.952, 52926.684 24/11/13,01:23:05,18,08,1, 11.9,1,1, 11.572, 10380.328, 497.938, 52926.580 24/11/13,01:23:05,19,08,1, 11.9,1,1, 11.572, 10380.321, 497.937, 52926.696 24/11/13,01:23:06,00,08,1, 11.9,1,1, 11.574, 10380.319, 497.937, 52926.696 24/11/13,01:23:06,01,08,1, 11.9,1,1, 11.574, 10380.367, 497.919, 52926.646 24/11/13,01:23:06,02,08,1, 11.9,1,1, 11.574, 10380.327, 497.924, 52926.645 24/11/13,01:23:06,03,08,1, 11.9,1,1, 11.574, 10380.353, 497.919, 52926.524 24/11/13,01:23:06,04,08,1, 11.9,1,1, 11.574, 10380.355, 497.923, 52926.615 24/11/13,01:23:06,05,08,1, 11.9,1,1, 11.574, 10380.335, 497.923, 52926.654 24/11/13,01:23:06,06,08,1, 11.9,1,1, 11.574, 10380.330, 497.874, 52926.582 24/11/13,01:23:06,07,08,1, 11.9,1,1, 11.574, 10380.337, 497.878, 52926.607 24/11/13,01:23:06,08,08,1, 11.9,1,1, 11.574, 10380.310, 497.849, 52926.588 24/11/13,01:23:06,09,08,1, 11.9,1,1, 11.574, 10380.334, 497.853, 52926.591 24/11/13,01:23:06,10,08,1, 11.9,1,1, 11.574, 10380.321, 497.838, 52926.486 24/11/13,01:23:06,11,08,1, 11.9,1,1, 11.574, 10380.331, 497.833, 52926.476 24/11/13,01:23:06,12,08,1, 11.9,1,1, 11.574, 10380.326, 497.821, 52926.576 24/11/13,01:23:06,13,08,1, 11.9,1,1, 11.574, 10380.323, 497.818, 52926.523 24/11/13,01:23:06,14,08,1, 11.9,1,1, 11.574, 10380.331, 497.809, 52926.512 24/11/13,01:23:06,15,08,1, 11.9,1,1, 11.574, 10380.317, 497.823, 52926.534 24/11/13,01:23:06,16,08,1, 11.9,1,1, 11.574, 10380.327, 497.813, 52926.568 24/11/13,01:23:06,17,08,1, 11.9,1,1, 11.574, 10380.314, 497.801, 52926.514 24/11/13,01:23:06,18,08,1, 11.9,1,1, 11.574, 10380.332, 497.782, 52926.520 24/11/13,01:23:06,19,08,1, 11.9,1,1, 11.574, 10380.328, 497.790, 52926.485 24/11/13,01:23:07,00,07,1, 11.8,1,1, 11.573, 10380.328, 497.790, 52926.485 24/11/13,01:23:07,01,07,1, 11.8,1,1, 11.573, 10380.369, 497.739, 52926.554 24/11/13,01:23:07,02,07,1, 11.8,1,1, 11.573, 10380.384, 497.727, 52926.448 24/11/13,01:23:07,03,07,1, 11.8,1,1, 11.573, 10380.339, 497.727, 52926.539 24/11/13,01:23:07,04,07,1, 11.8,1,1, 11.573, 10380.333, 497.743, 52926.475 24/11/13,01:23:07,05,07,1, 11.8,1,1, 11.573, 10380.344, 497.707, 52926.433 24/11/13,01:23:07,06,07,1, 11.8,1,1, 11.573, 10380.329, 497.703, 52926.508 24/11/13,01:23:07,07,07,1, 11.8,1,1, 11.573, 10380.307, 497.694, 52926.464 24/11/13,01:23:07,08,07,1, 11.8,1,1, 11.573, 10380.278, 497.635, 52926.496 24/11/13,01:23:07,09,07,1, 11.8,1,1, 11.573, 10380.264, 497.638, 52926.507 24/11/13,01:23:07,10,07,1, 11.8,1,1, 11.573, 10380.263, 497.626, 52926.483 24/11/13,01:23:07,11,07,1, 11.8,1,1, 11.573, 10380.258, 497.605, 52926.491 24/11/13,01:23:07,12,07,1, 11.8,1,1, 11.573, 10380.285, 497.620, 52926.516 24/11/13,01:23:07,13,07,1, 11.8,1,1, 11.573, 10380.283, 497.603, 52926.417 24/11/13,01:23:07,14,07,1, 11.8,1,1, 11.573, 10380.297, 497.604, 52926.436 24/11/13,01:23:07,15,07,1, 11.8,1,1, 11.573, 10380.292, 497.571, 52926.493 24/11/13,01:23:07,16,07,1, 11.8,1,1, 11.573, 10380.283, 497.588, 52926.486 24/11/13,01:23:07,17,07,1, 11.8,1,1, 11.573, 10380.301, 497.575, 52926.393 24/11/13,01:23:07,18,07,1, 11.8,1,1, 11.573, 10380.282, 497.523, 52926.402 24/11/13,01:23:07,19,07,1, 11.8,1,1, 11.573, 10380.317, 497.514, 52926.429 24/11/13,01:23:08,00,09,1, 11.9,1,1, 11.576, 10380.311, 497.514, 52926.429 24/11/13,01:23:08,01,09,1, 11.9,1,1, 11.576, 10380.311, 497.463, 52926.437 24/11/13,01:23:08,02,09,1, 11.9,1,1, 11.576, 10380.313, 497.464, 52926.430 24/11/13,01:23:08,03,09,1, 11.9,1,1, 11.576, 10380.334, 497.440, 52926.416 24/11/13,01:23:08,04,09,1, 11.9,1,1, 11.576, 10380.323, 497.466, 52926.396 24/11/13,01:23:08,05,09,1, 11.9,1,1, 11.576, 10380.330, 497.411, 52926.352 24/11/13,01:23:08,06,09,1, 11.9,1,1, 11.576, 10380.345, 497.417, 52926.329 24/11/13,01:23:08,07,09,1, 11.9,1,1, 11.576, 10380.374, 497.405, 52926.450 24/11/13,01:23:08,08,09,1, 11.9,1,1, 11.576, 10380.356, 497.376, 52926.438 24/11/13,01:23:08,09,09,1, 11.9,1,1, 11.576, 10380.353, 497.364, 52926.340 24/11/13,01:23:08,10,09,1, 11.9,1,1, 11.576, 10380.374, 497.360, 52926.330 24/11/13,01:23:08,11,09,1, 11.9,1,1, 11.576, 10380.399, 497.339, 52926.337 24/11/13,01:23:08,12,09,1, 11.9,1,1, 11.576, 10380.376, 497.352, 52926.306 24/11/13,01:23:08,13,09,1, 11.9,1,1, 11.576, 10380.370, 497.310, 52926.326 24/11/13,01:23:08,14,09,1, 11.9,1,1, 11.576, 10380.395, 497.267, 52926.307 24/11/13,01:23:08,15,09,1, 11.9,1,1, 11.576, 10380.370, 497.273, 52926.365 24/11/13,01:23:08,16,09,1, 11.9,1,1, 11.576, 10380.396, 497.254, 52926.373 24/11/13,01:23:08,17,09,1, 11.9,1,1, 11.576, 10380.407, 497.232, 52926.352 24/11/13,01:23:08,18,09,1, 11.9,1,1, 11.576, 10380.400, 497.237, 52926.375 24/11/13,01:23:08,19,09,1, 11.9,1,1, 11.576, 10380.406, 497.237, 52926.379 24/11/13,01:23:09,00,10,1, 11.9,1,1, 11.571, 10380.403, 497.237, 52926.379 24/11/13,01:23:09,01,10,1, 11.9,1,1, 11.571, 10380.440, 497.203, 52926.374 24/11/13,01:23:09,02,10,1, 11.9,1,1, 11.571, 10380.448, 497.196, 52926.281 24/11/13,01:23:09,03,10,1, 11.9,1,1, 11.571, 10380.462, 497.172, 52926.263 24/11/13,01:23:09,04,10,1, 11.9,1,1, 11.571, 10380.468, 497.156, 52926.250 24/11/13,01:23:09,05,10,1, 11.9,1,1, 11.571, 10380.414, 497.135, 52926.318 24/11/13,01:23:09,06,10,1, 11.9,1,1, 11.571, 10380.454, 497.131, 52926.231 24/11/13,01:23:09,07,10,1, 11.9,1,1, 11.571, 10380.454, 497.111, 52926.300 24/11/13,01:23:09,08,10,1, 11.9,1,1, 11.571, 10380.477, 497.115, 52926.289 24/11/13,01:23:09,09,10,1, 11.9,1,1, 11.571, 10380.478, 497.098, 52926.301 24/11/13,01:23:09,10,10,1, 11.9,1,1, 11.571, 10380.486, 497.104, 52926.276 24/11/13,01:23:09,11,10,1, 11.9,1,1, 11.571, 10380.519, 497.069, 52926.234 24/11/13,01:23:09,12,10,1, 11.9,1,1, 11.571, 10380.540, 497.049, 52926.227 24/11/13,01:23:09,13,10,1, 11.9,1,1, 11.571, 10380.511, 497.037, 52926.258 24/11/13,01:23:09,14,10,1, 11.9,1,1, 11.571, 10380.502, 497.017, 52926.293 24/11/13,01:23:09,15,10,1, 11.9,1,1, 11.571, 10380.493, 496.961, 52926.264 24/11/13,01:23:09,16,10,1, 11.9,1,1, 11.571, 10380.502, 496.941, 52926.229 24/11/13,01:23:09,17,10,1, 11.9,1,1, 11.571, 10380.522, 496.930, 52926.247 24/11/13,01:23:09,18,10,1, 11.9,1,1, 11.571, 10380.518, 496.925, 52926.186 24/11/13,01:23:09,19,10,1, 11.9,1,1, 11.571, 10380.533, 496.883, 52926.190 24/11/13,01:23:10,00,10,1, 12.0,1,1, 11.572, 10380.528, 496.883, 52926.190 24/11/13,01:23:10,01,10,1, 12.0,1,1, 11.572, 10380.570, 496.879, 52926.284 24/11/13,01:23:10,02,10,1, 12.0,1,1, 11.572, 10380.579, 496.845, 52926.121 24/11/13,01:23:10,03,10,1, 12.0,1,1, 11.572, 10380.615, 496.830, 52926.126 24/11/13,01:23:10,04,10,1, 12.0,1,1, 11.572, 10380.613, 496.845, 52926.181 24/11/13,01:23:10,05,10,1, 12.0,1,1, 11.572, 10380.623, 496.822, 52926.199 24/11/13,01:23:10,06,10,1, 12.0,1,1, 11.572, 10380.619, 496.804, 52926.166 24/11/13,01:23:10,07,10,1, 12.0,1,1, 11.572, 10380.608, 496.765, 52926.088 24/11/13,01:23:10,08,10,1, 12.0,1,1, 11.572, 10380.621, 496.740, 52926.175 24/11/13,01:23:10,09,10,1, 12.0,1,1, 11.572, 10380.648, 496.740, 52926.183 24/11/13,01:23:10,10,10,1, 12.0,1,1, 11.572, 10380.661, 496.720, 52926.090 24/11/13,01:23:10,11,10,1, 12.0,1,1, 11.572, 10380.657, 496.679, 52926.178 24/11/13,01:23:10,12,10,1, 12.0,1,1, 11.572, 10380.667, 496.649, 52926.085 24/11/13,01:23:10,13,10,1, 12.0,1,1, 11.572, 10380.674, 496.636, 52926.102 24/11/13,01:23:10,14,10,1, 12.0,1,1, 11.572, 10380.665, 496.644, 52926.161 24/11/13,01:23:10,15,10,1, 12.0,1,1, 11.572, 10380.706, 496.644, 52926.101 24/11/13,01:23:10,16,10,1, 12.0,1,1, 11.572, 10380.718, 496.608, 52926.115 24/11/13,01:23:10,17,10,1, 12.0,1,1, 11.572, 10380.737, 496.652, 52926.140 24/11/13,01:23:10,18,10,1, 12.0,1,1, 11.572, 10380.779, 496.649, 52926.075 24/11/13,01:23:10,19,10,1, 12.0,1,1, 11.572, 10380.783, 496.655, 52926.092 24/11/13,01:23:11,00,10,1, 11.8,1,1, 11.576, 10380.778, 496.655, 52926.092 24/11/13,01:23:11,01,10,1, 11.8,1,1, 11.576, 10380.798, 496.667, 52926.121 24/11/13,01:23:11,02,10,1, 11.8,1,1, 11.576, 10380.815, 496.645, 52926.104 24/11/13,01:23:11,03,10,1, 11.8,1,1, 11.576, 10380.794, 496.620, 52926.079 24/11/13,01:23:11,04,10,1, 11.8,1,1, 11.576, 10380.785, 496.612, 52926.097 24/11/13,01:23:11,05,10,1, 11.8,1,1, 11.576, 10380.801, 496.552, 52925.837 24/11/13,01:23:11,06,10,1, 11.8,1,1, 11.576, 10380.760, 496.571, 52926.060 24/11/13,01:23:11,07,10,1, 11.8,1,1, 11.576, 10380.730, 496.571, 52926.090 24/11/13,01:23:11,08,10,1, 11.8,1,1, 11.576, 10380.722, 496.549, 52926.107 24/11/13,01:23:11,09,10,1, 11.8,1,1, 11.576, 10380.744, 496.557, 52926.030 24/11/13,01:23:11,10,10,1, 11.8,1,1, 11.576, 10380.772, 496.539, 52926.036 24/11/13,01:23:11,11,10,1, 11.8,1,1, 11.576, 10380.774, 496.526, 52926.008 24/11/13,01:23:11,12,10,1, 11.8,1,1, 11.576, 10380.772, 496.522, 52926.062 24/11/13,01:23:11,13,10,1, 11.8,1,1, 11.576, 10380.778, 496.513, 52926.094 24/11/13,01:23:11,14,10,1, 11.8,1,1, 11.576, 10380.799, 496.494, 52926.037 24/11/13,01:23:11,15,10,1, 11.8,1,1, 11.576, 10380.788, 496.486, 52926.080 24/11/13,01:23:11,16,10,1, 11.8,1,1, 11.576, 10380.798, 496.471, 52926.067 24/11/13,01:23:11,17,10,1, 11.8,1,1, 11.576, 10380.810, 496.445, 52926.067 24/11/13,01:23:11,18,10,1, 11.8,1,1, 11.576, 10380.808, 496.450, 52926.030 24/11/13,01:23:11,19,10,1, 11.8,1,1, 11.576, 10380.807, 496.407, 52926.054 24/11/13,01:23:12,00,10,1, 12.0,1,1, 11.573, 10380.803, 496.407, 52926.054 24/11/13,01:23:12,01,10,1, 12.0,1,1, 11.573, 10380.798, 496.379, 52926.030 24/11/13,01:23:12,02,10,1, 12.0,1,1, 11.573, 10380.780, 496.349, 52926.076 24/11/13,01:23:12,03,10,1, 12.0,1,1, 11.573, 10380.815, 496.316, 52926.005 24/11/13,01:23:12,04,10,1, 12.0,1,1, 11.573, 10380.809, 496.314, 52926.031 24/11/13,01:23:12,05,10,1, 12.0,1,1, 11.573, 10380.827, 496.279, 52926.012 24/11/13,01:23:12,06,10,1, 12.0,1,1, 11.573, 10380.840, 496.257, 52926.006 24/11/13,01:23:12,07,10,1, 12.0,1,1, 11.573, 10380.817, 496.250, 52925.997 24/11/13,01:23:12,08,10,1, 12.0,1,1, 11.573, 10380.849, 496.268, 52925.975 24/11/13,01:23:12,09,10,1, 12.0,1,1, 11.573, 10380.842, 496.220, 52925.938 24/11/13,01:23:12,10,10,1, 12.0,1,1, 11.573, 10380.856, 496.226, 52925.921 24/11/13,01:23:12,11,10,1, 12.0,1,1, 11.573, 10380.820, 496.224, 52925.891 24/11/13,01:23:12,12,10,1, 12.0,1,1, 11.573, 10380.808, 496.197, 52925.957 24/11/13,01:23:12,13,10,1, 12.0,1,1, 11.573, 10380.799, 496.188, 52925.997 24/11/13,01:23:12,14,10,1, 12.0,1,1, 11.573, 10380.807, 496.185, 52926.024 24/11/13,01:23:12,15,10,1, 12.0,1,1, 11.573, 10380.810, 496.159, 52925.896 24/11/13,01:23:12,16,10,1, 12.0,1,1, 11.573, 10380.815, 496.147, 52925.901 24/11/13,01:23:12,17,10,1, 12.0,1,1, 11.573, 10380.822, 496.150, 52925.976 24/11/13,01:23:12,18,10,1, 12.0,1,1, 11.573, 10380.810, 496.143, 52925.982 24/11/13,01:23:12,19,10,1, 12.0,1,1, 11.573, 10380.843, 496.152, 52925.908 24/11/13,01:23:13,00,10,1, 11.9,1,1, 11.574, 10380.837, 496.152, 52925.908 24/11/13,01:23:13,01,10,1, 11.9,1,1, 11.574, 10380.818, 496.095, 52925.909 24/11/13,01:23:13,02,10,1, 11.9,1,1, 11.574, 10380.841, 496.081, 52925.930 24/11/13,01:23:13,03,10,1, 11.9,1,1, 11.574, 10380.817, 496.079, 52925.870 24/11/13,01:23:13,04,10,1, 11.9,1,1, 11.574, 10380.821, 496.072, 52925.995 24/11/13,01:23:13,05,10,1, 11.9,1,1, 11.574, 10380.784, 496.033, 52925.966 24/11/13,01:23:13,06,10,1, 11.9,1,1, 11.574, 10380.819, 496.041, 52925.872 24/11/13,01:23:13,07,10,1, 11.9,1,1, 11.574, 10380.813, 496.022, 52925.962 24/11/13,01:23:13,08,10,1, 11.9,1,1, 11.574, 10380.835, 496.004, 52925.881 24/11/13,01:23:13,09,10,1, 11.9,1,1, 11.574, 10380.839, 496.019, 52925.915 24/11/13,01:23:13,10,10,1, 11.9,1,1, 11.574, 10380.840, 496.006, 52925.975 24/11/13,01:23:13,11,10,1, 11.9,1,1, 11.574, 10380.858, 495.966, 52925.928 24/11/13,01:23:13,12,10,1, 11.9,1,1, 11.574, 10380.859, 495.991, 52925.916 24/11/13,01:23:13,13,10,1, 11.9,1,1, 11.574, 10380.809, 495.969, 52925.917 24/11/13,01:23:13,14,10,1, 11.9,1,1, 11.574, 10380.798, 495.968, 52925.883 24/11/13,01:23:13,15,10,1, 11.9,1,1, 11.574, 10380.820, 495.995, 52925.903 24/11/13,01:23:13,16,10,1, 11.9,1,1, 11.574, 10380.811, 495.986, 52925.915 24/11/13,01:23:13,17,10,1, 11.9,1,1, 11.574, 10380.805, 495.979, 52925.849 24/11/13,01:23:13,18,10,1, 11.9,1,1, 11.574, 10380.830, 495.950, 52925.842 24/11/13,01:23:13,19,10,1, 11.9,1,1, 11.574, 10380.848, 495.922, 52925.865 24/11/13,01:23:14,00,09,1, 11.9,1,1, 11.572, 10380.845, 495.922, 52925.865 24/11/13,01:23:14,01,09,1, 11.9,1,1, 11.572, 10380.814, 495.937, 52925.811 24/11/13,01:23:14,02,09,1, 11.9,1,1, 11.572, 10380.822, 495.936, 52925.874 24/11/13,01:23:14,03,09,1, 11.9,1,1, 11.572, 10380.817, 495.932, 52925.828 24/11/13,01:23:14,04,09,1, 11.9,1,1, 11.572, 10380.767, 495.925, 52925.907 24/11/13,01:23:14,05,09,1, 11.9,1,1, 11.572, 10380.781, 495.903, 52925.813 24/11/13,01:23:14,06,09,1, 11.9,1,1, 11.572, 10380.783, 495.886, 52925.808 24/11/13,01:23:14,07,09,1, 11.9,1,1, 11.572, 10380.780, 495.873, 52925.815 24/11/13,01:23:14,08,09,1, 11.9,1,1, 11.572, 10380.784, 495.853, 52925.818 24/11/13,01:23:14,09,09,1, 11.9,1,1, 11.572, 10380.778, 495.845, 52925.845 24/11/13,01:23:14,10,09,1, 11.9,1,1, 11.572, 10380.788, 495.842, 52925.905 24/11/13,01:23:14,11,09,1, 11.9,1,1, 11.572, 10380.782, 495.807, 52925.791 24/11/13,01:23:14,12,09,1, 11.9,1,1, 11.572, 10380.787, 495.816, 52925.798 24/11/13,01:23:14,13,09,1, 11.9,1,1, 11.572, 10380.765, 495.800, 52925.853 24/11/13,01:23:14,14,09,1, 11.9,1,1, 11.572, 10380.756, 495.792, 52925.860 24/11/13,01:23:14,15,09,1, 11.9,1,1, 11.572, 10380.754, 495.780, 52925.831 24/11/13,01:23:14,16,09,1, 11.9,1,1, 11.572, 10380.717, 495.738, 52925.850 24/11/13,01:23:14,17,09,1, 11.9,1,1, 11.572, 10380.733, 495.724, 52925.831 24/11/13,01:23:14,18,09,1, 11.9,1,1, 11.572, 10380.711, 495.715, 52925.795 24/11/13,01:23:14,19,09,1, 11.9,1,1, 11.572, 10380.674, 495.698, 52925.772 24/11/13,01:23:15,00,10,1, 11.9,1,1, 11.575, 10380.670, 495.698, 52925.772 24/11/13,01:23:15,01,10,1, 11.9,1,1, 11.575, 10380.617, 495.676, 52925.792 24/11/13,01:23:15,02,10,1, 11.9,1,1, 11.575, 10380.632, 495.656, 52925.762 24/11/13,01:23:15,03,10,1, 11.9,1,1, 11.575, 10380.603, 495.659, 52925.784 24/11/13,01:23:15,04,10,1, 11.9,1,1, 11.575, 10380.594, 495.659, 52925.741 24/11/13,01:23:15,05,10,1, 11.9,1,1, 11.575, 10380.574, 495.633, 52925.755 24/11/13,01:23:15,06,10,1, 11.9,1,1, 11.575, 10380.551, 495.610, 52925.759 24/11/13,01:23:15,07,10,1, 11.9,1,1, 11.575, 10380.552, 495.624, 52925.725 24/11/13,01:23:15,08,10,1, 11.9,1,1, 11.575, 10380.544, 495.582, 52925.816 24/11/13,01:23:15,09,10,1, 11.9,1,1, 11.575, 10380.534, 495.592, 52925.761 24/11/13,01:23:15,10,10,1, 11.9,1,1, 11.575, 10380.510, 495.559, 52925.827 24/11/13,01:23:15,11,10,1, 11.9,1,1, 11.575, 10380.517, 495.543, 52925.728 24/11/13,01:23:15,12,10,1, 11.9,1,1, 11.575, 10380.518, 495.554, 52925.727 24/11/13,01:23:15,13,10,1, 11.9,1,1, 11.575, 10380.503, 495.541, 52925.693 24/11/13,01:23:15,14,10,1, 11.9,1,1, 11.575, 10380.501, 495.534, 52925.790 24/11/13,01:23:15,15,10,1, 11.9,1,1, 11.575, 10380.507, 495.502, 52925.749 24/11/13,01:23:15,16,10,1, 11.9,1,1, 11.575, 10380.514, 495.519, 52925.778 24/11/13,01:23:15,17,10,1, 11.9,1,1, 11.575, 10380.478, 495.472, 52925.743 24/11/13,01:23:15,18,10,1, 11.9,1,1, 11.575, 10380.477, 495.454, 52925.724 24/11/13,01:23:15,19,10,1, 11.9,1,1, 11.575, 10380.474, 495.414, 52925.685 24/11/13,01:23:16,00,10,1, 11.8,1,1, 11.572, 10380.470, 495.414, 52925.685 24/11/13,01:23:16,01,10,1, 11.8,1,1, 11.572, 10380.455, 495.402, 52925.696 24/11/13,01:23:16,02,10,1, 11.8,1,1, 11.572, 10380.444, 495.385, 52925.689 24/11/13,01:23:16,03,10,1, 11.8,1,1, 11.572, 10380.449, 495.383, 52925.670 24/11/13,01:23:16,04,10,1, 11.8,1,1, 11.572, 10380.448, 495.383, 52925.646 24/11/13,01:23:16,05,10,1, 11.8,1,1, 11.572, 10380.426, 495.388, 52925.745 24/11/13,01:23:16,06,10,1, 11.8,1,1, 11.572, 10380.440, 495.399, 52925.648 24/11/13,01:23:16,07,10,1, 11.8,1,1, 11.572, 10380.450, 495.390, 52925.658 24/11/13,01:23:16,08,10,1, 11.8,1,1, 11.572, 10380.436, 495.360, 52925.560 24/11/13,01:23:16,09,10,1, 11.8,1,1, 11.572, 10380.435, 495.361, 52925.634 24/11/13,01:23:16,10,10,1, 11.8,1,1, 11.572, 10380.397, 495.361, 52925.688 24/11/13,01:23:16,11,10,1, 11.8,1,1, 11.572, 10380.422, 495.359, 52925.600 24/11/13,01:23:16,12,10,1, 11.8,1,1, 11.572, 10380.402, 495.355, 52925.597 24/11/13,01:23:16,13,10,1, 11.8,1,1, 11.572, 10380.399, 495.369, 52925.719 24/11/13,01:23:16,14,10,1, 11.8,1,1, 11.572, 10380.391, 495.354, 52925.630 24/11/13,01:23:16,15,10,1, 11.8,1,1, 11.572, 10380.378, 495.328, 52925.616 24/11/13,01:23:16,16,10,1, 11.8,1,1, 11.572, 10380.335, 495.330, 52925.617 24/11/13,01:23:16,17,10,1, 11.8,1,1, 11.572, 10380.333, 495.344, 52925.590 24/11/13,01:23:16,18,10,1, 11.8,1,1, 11.572, 10380.323, 495.308, 52925.671 24/11/13,01:23:16,19,10,1, 11.8,1,1, 11.572, 10380.308, 495.289, 52925.641 24/11/13,01:23:17,00,10,1, 11.9,1,1, 11.572, 10380.303, 495.289, 52925.641 24/11/13,01:23:17,01,10,1, 11.9,1,1, 11.572, 10380.290, 495.268, 52925.632 24/11/13,01:23:17,02,10,1, 11.9,1,1, 11.572, 10380.317, 495.259, 52925.593 24/11/13,01:23:17,03,10,1, 11.9,1,1, 11.572, 10380.297, 495.263, 52925.571 24/11/13,01:23:17,04,10,1, 11.9,1,1, 11.572, 10380.331, 495.269, 52925.600 24/11/13,01:23:17,05,10,1, 11.9,1,1, 11.572, 10380.298, 495.265, 52925.588 24/11/13,01:23:17,06,10,1, 11.9,1,1, 11.572, 10380.289, 495.237, 52925.599 24/11/13,01:23:17,07,10,1, 11.9,1,1, 11.572, 10380.300, 495.232, 52925.606 24/11/13,01:23:17,08,10,1, 11.9,1,1, 11.572, 10380.284, 495.203, 52925.635 24/11/13,01:23:17,09,10,1, 11.9,1,1, 11.572, 10380.279, 495.217, 52925.519 24/11/13,01:23:17,10,10,1, 11.9,1,1, 11.572, 10380.291, 495.201, 52925.609 24/11/13,01:23:17,11,10,1, 11.9,1,1, 11.572, 10380.292, 495.205, 52925.585 24/11/13,01:23:17,12,10,1, 11.9,1,1, 11.572, 10380.303, 495.193, 52925.607 24/11/13,01:23:17,13,10,1, 11.9,1,1, 11.572, 10380.287, 495.205, 52925.553 24/11/13,01:23:17,14,10,1, 11.9,1,1, 11.572, 10380.274, 495.175, 52925.569 24/11/13,01:23:17,15,10,1, 11.9,1,1, 11.572, 10380.277, 495.201, 52925.598 24/11/13,01:23:17,16,10,1, 11.9,1,1, 11.572, 10380.275, 495.176, 52925.590 24/11/13,01:23:17,17,10,1, 11.9,1,1, 11.572, 10380.286, 495.194, 52925.615 24/11/13,01:23:17,18,10,1, 11.9,1,1, 11.572, 10380.282, 495.176, 52925.556 24/11/13,01:23:17,19,10,1, 11.9,1,1, 11.572, 10380.277, 495.182, 52925.597 24/11/13,01:23:18,00,10,1, 11.9,1,1, 11.577, 10380.269, 495.182, 52925.597 24/11/13,01:23:18,01,10,1, 11.9,1,1, 11.577, 10380.278, 495.155, 52925.585 24/11/13,01:23:18,02,10,1, 11.9,1,1, 11.577, 10380.293, 495.160, 52925.585 24/11/13,01:23:18,03,10,1, 11.9,1,1, 11.577, 10380.259, 495.144, 52925.570 24/11/13,01:23:18,04,10,1, 11.9,1,1, 11.577, 10380.265, 495.148, 52925.556 24/11/13,01:23:18,05,10,1, 11.9,1,1, 11.577, 10380.263, 495.148, 52925.572 24/11/13,01:23:18,06,10,1, 11.9,1,1, 11.577, 10380.254, 495.123, 52925.566 24/11/13,01:23:18,07,10,1, 11.9,1,1, 11.577, 10380.250, 495.086, 52925.488 24/11/13,01:23:18,08,10,1, 11.9,1,1, 11.577, 10380.219, 495.061, 52925.564 24/11/13,01:23:18,09,10,1, 11.9,1,1, 11.577, 10380.219, 495.101, 52925.511 24/11/13,01:23:18,10,10,1, 11.9,1,1, 11.577, 10380.257, 495.082, 52925.507 24/11/13,01:23:18,11,10,1, 11.9,1,1, 11.577, 10380.245, 495.064, 52925.549 24/11/13,01:23:18,12,10,1, 11.9,1,1, 11.577, 10380.251, 495.069, 52925.529 24/11/13,01:23:18,13,10,1, 11.9,1,1, 11.577, 10380.232, 495.072, 52925.573 24/11/13,01:23:18,14,10,1, 11.9,1,1, 11.577, 10380.207, 495.073, 52925.594 24/11/13,01:23:18,15,10,1, 11.9,1,1, 11.577, 10380.214, 495.050, 52925.503 24/11/13,01:23:18,16,10,1, 11.9,1,1, 11.577, 10380.203, 495.023, 52925.545 24/11/13,01:23:18,17,10,1, 11.9,1,1, 11.577, 10380.192, 495.023, 52925.514 24/11/13,01:23:18,18,10,1, 11.9,1,1, 11.577, 10380.209, 495.012, 52925.485 24/11/13,01:23:18,19,10,1, 11.9,1,1, 11.577, 10380.200, 495.029, 52925.547 24/11/13,01:23:19,00,10,1, 11.9,1,1, 11.573, 10380.194, 495.029, 52925.547 24/11/13,01:23:19,01,10,1, 11.9,1,1, 11.573, 10380.195, 494.980, 52925.461 24/11/13,01:23:19,02,10,1, 11.9,1,1, 11.573, 10380.163, 495.001, 52925.514 24/11/13,01:23:19,03,10,1, 11.9,1,1, 11.573, 10380.159, 495.012, 52925.520 24/11/13,01:23:19,04,10,1, 11.9,1,1, 11.573, 10380.175, 495.024, 52925.535 24/11/13,01:23:19,05,10,1, 11.9,1,1, 11.573, 10380.184, 494.988, 52925.543 24/11/13,01:23:19,06,10,1, 11.9,1,1, 11.573, 10380.177, 494.967, 52925.548 24/11/13,01:23:19,07,10,1, 11.9,1,1, 11.573, 10380.192, 494.991, 52925.524 24/11/13,01:23:19,08,10,1, 11.9,1,1, 11.573, 10380.215, 494.956, 52925.493 24/11/13,01:23:19,09,10,1, 11.9,1,1, 11.573, 10380.170, 494.971, 52925.534 24/11/13,01:23:19,10,10,1, 11.9,1,1, 11.573, 10380.192, 494.974, 52925.506 24/11/13,01:23:19,11,10,1, 11.9,1,1, 11.573, 10380.180, 494.976, 52925.462 24/11/13,01:23:19,12,10,1, 11.9,1,1, 11.573, 10380.195, 494.955, 52925.463 24/11/13,01:23:19,13,10,1, 11.9,1,1, 11.573, 10380.194, 494.924, 52925.483 24/11/13,01:23:19,14,10,1, 11.9,1,1, 11.573, 10380.157, 494.915, 52925.439 24/11/13,01:23:19,15,10,1, 11.9,1,1, 11.573, 10380.189, 494.912, 52925.454 24/11/13,01:23:19,16,10,1, 11.9,1,1, 11.573, 10380.163, 494.907, 52925.477 24/11/13,01:23:19,17,10,1, 11.9,1,1, 11.573, 10380.182, 494.897, 52925.435 24/11/13,01:23:19,18,10,1, 11.9,1,1, 11.573, 10380.135, 494.895, 52925.483 24/11/13,01:23:19,19,10,1, 11.9,1,1, 11.573, 10380.148, 494.874, 52925.454 24/11/13,01:23:20,00,10,1, 11.9,1,1, 11.572, 10380.144, 494.874, 52925.454 24/11/13,01:23:20,01,10,1, 11.9,1,1, 11.572, 10380.098, 494.879, 52925.478 24/11/13,01:23:20,02,10,1, 11.9,1,1, 11.572, 10380.143, 494.873, 52925.511 24/11/13,01:23:20,03,10,1, 11.9,1,1, 11.572, 10380.096, 494.872, 52925.486 24/11/13,01:23:20,04,10,1, 11.9,1,1, 11.572, 10380.101, 494.854, 52925.420 24/11/13,01:23:20,05,10,1, 11.9,1,1, 11.572, 10380.095, 494.850, 52925.506 24/11/13,01:23:20,06,10,1, 11.9,1,1, 11.572, 10380.066, 494.874, 52925.459 24/11/13,01:23:20,07,10,1, 11.9,1,1, 11.572, 10380.070, 494.862, 52925.432 24/11/13,01:23:20,08,10,1, 11.9,1,1, 11.572, 10380.080, 494.841, 52925.447 24/11/13,01:23:20,09,10,1, 11.9,1,1, 11.572, 10380.090, 494.848, 52925.445 24/11/13,01:23:20,10,10,1, 11.9,1,1, 11.572, 10380.079, 494.845, 52925.432 24/11/13,01:23:20,11,10,1, 11.9,1,1, 11.572, 10380.088, 494.827, 52925.394 24/11/13,01:23:20,12,10,1, 11.9,1,1, 11.572, 10380.106, 494.822, 52925.481 24/11/13,01:23:20,13,10,1, 11.9,1,1, 11.572, 10380.082, 494.842, 52925.516 24/11/13,01:23:20,14,10,1, 11.9,1,1, 11.572, 10380.100, 494.803, 52925.409 24/11/13,01:23:20,15,10,1, 11.9,1,1, 11.572, 10380.073, 494.812, 52925.499 24/11/13,01:23:20,16,10,1, 11.9,1,1, 11.572, 10380.059, 494.794, 52925.412 24/11/13,01:23:20,17,10,1, 11.9,1,1, 11.572, 10380.084, 494.774, 52925.407 24/11/13,01:23:20,18,10,1, 11.9,1,1, 11.572, 10380.068, 494.763, 52925.466 24/11/13,01:23:20,19,10,1, 11.9,1,1, 11.572, 10380.046, 494.735, 52925.405 24/11/13,01:23:21,00,10,1, 11.9,1,1, 11.575, 10380.044, 494.735, 52925.405 24/11/13,01:23:21,01,10,1, 11.9,1,1, 11.575, 10380.011, 494.690, 52925.445 24/11/13,01:23:21,02,10,1, 11.9,1,1, 11.575, 10380.004, 494.670, 52925.490 24/11/13,01:23:21,03,10,1, 11.9,1,1, 11.575, 10380.004, 494.675, 52925.450 24/11/13,01:23:21,04,10,1, 11.9,1,1, 11.575, 10379.996, 494.697, 52925.447 24/11/13,01:23:21,05,10,1, 11.9,1,1, 11.575, 10379.975, 494.684, 52925.476 24/11/13,01:23:21,06,10,1, 11.9,1,1, 11.575, 10379.976, 494.681, 52925.406 24/11/13,01:23:21,07,10,1, 11.9,1,1, 11.575, 10379.978, 494.707, 52925.468 24/11/13,01:23:21,08,10,1, 11.9,1,1, 11.575, 10379.960, 494.680, 52925.447 24/11/13,01:23:21,09,10,1, 11.9,1,1, 11.575, 10379.957, 494.681, 52925.413 24/11/13,01:23:21,10,10,1, 11.9,1,1, 11.575, 10379.919, 494.673, 52925.455 24/11/13,01:23:21,11,10,1, 11.9,1,1, 11.575, 10379.914, 494.634, 52925.361 24/11/13,01:23:21,12,10,1, 11.9,1,1, 11.575, 10379.919, 494.623, 52925.351 24/11/13,01:23:21,13,10,1, 11.9,1,1, 11.575, 10379.907, 494.626, 52925.418 24/11/13,01:23:21,14,10,1, 11.9,1,1, 11.575, 10379.920, 494.601, 52925.317 24/11/13,01:23:21,15,10,1, 11.9,1,1, 11.575, 10379.886, 494.580, 52925.392 24/11/13,01:23:21,16,10,1, 11.9,1,1, 11.575, 10379.893, 494.592, 52925.441 24/11/13,01:23:21,17,10,1, 11.9,1,1, 11.575, 10379.913, 494.539, 52925.443 24/11/13,01:23:21,18,10,1, 11.9,1,1, 11.575, 10379.886, 494.559, 52925.418 24/11/13,01:23:21,19,10,1, 11.9,1,1, 11.575, 10379.887, 494.528, 52925.347 24/11/13,01:23:22,00,10,1, 12.0,1,1, 11.576, 10379.885, 494.528, 52925.347 24/11/13,01:23:22,01,10,1, 12.0,1,1, 11.576, 10379.897, 494.518, 52925.359 24/11/13,01:23:22,02,10,1, 12.0,1,1, 11.576, 10379.888, 494.501, 52925.308 24/11/13,01:23:22,03,10,1, 12.0,1,1, 11.576, 10379.895, 494.487, 52925.378 24/11/13,01:23:22,04,10,1, 12.0,1,1, 11.576, 10379.868, 494.474, 52925.344 24/11/13,01:23:22,05,10,1, 12.0,1,1, 11.576, 10379.867, 494.455, 52925.223 24/11/13,01:23:22,06,10,1, 12.0,1,1, 11.576, 10379.867, 494.452, 52925.370 24/11/13,01:23:22,07,10,1, 12.0,1,1, 11.576, 10379.860, 494.407, 52925.310 24/11/13,01:23:22,08,10,1, 12.0,1,1, 11.576, 10379.844, 494.438, 52925.363 24/11/13,01:23:22,09,10,1, 12.0,1,1, 11.576, 10379.828, 494.461, 52925.450 24/11/13,01:23:22,10,10,1, 12.0,1,1, 11.576, 10379.815, 494.439, 52925.464 24/11/13,01:23:22,11,10,1, 12.0,1,1, 11.576, 10379.804, 494.446, 52925.405 24/11/13,01:23:22,12,10,1, 12.0,1,1, 11.576, 10379.817, 494.449, 52925.367 24/11/13,01:23:22,13,10,1, 12.0,1,1, 11.576, 10379.790, 494.422, 52925.393 24/11/13,01:23:22,14,10,1, 12.0,1,1, 11.576, 10379.771, 494.439, 52925.422 24/11/13,01:23:22,15,10,1, 12.0,1,1, 11.576, 10379.807, 494.432, 52925.452 24/11/13,01:23:22,16,10,1, 12.0,1,1, 11.576, 10379.793, 494.392, 52925.357 24/11/13,01:23:22,17,10,1, 12.0,1,1, 11.576, 10379.787, 494.395, 52925.393 24/11/13,01:23:22,18,10,1, 12.0,1,1, 11.576, 10379.760, 494.375, 52925.314 24/11/13,01:23:22,19,10,1, 12.0,1,1, 11.576, 10379.758, 494.370, 52925.426 24/11/13,01:23:23,00,10,1, 11.9,1,1, 11.574, 10379.752, 494.370, 52925.426 24/11/13,01:23:23,01,10,1, 11.9,1,1, 11.574, 10379.726, 494.333, 52925.237 24/11/13,01:23:23,02,10,1, 11.9,1,1, 11.574, 10379.794, 494.317, 52925.388 24/11/13,01:23:23,03,10,1, 11.9,1,1, 11.574, 10379.801, 494.314, 52925.299 24/11/13,01:23:23,04,10,1, 11.9,1,1, 11.574, 10379.790, 494.287, 52925.358 24/11/13,01:23:23,05,10,1, 11.9,1,1, 11.574, 10379.760, 494.287, 52925.358 24/11/13,01:23:23,06,10,1, 11.9,1,1, 11.574, 10379.777, 494.287, 52925.342 24/11/13,01:23:23,07,10,1, 11.9,1,1, 11.574, 10379.755, 494.288, 52925.334 24/11/13,01:23:23,08,10,1, 11.9,1,1, 11.574, 10379.730, 494.280, 52925.413 24/11/13,01:23:23,09,10,1, 11.9,1,1, 11.574, 10379.724, 494.257, 52925.395 24/11/13,01:23:23,10,10,1, 11.9,1,1, 11.574, 10379.744, 494.249, 52925.323 24/11/13,01:23:23,11,10,1, 11.9,1,1, 11.574, 10379.720, 494.244, 52925.335 24/11/13,01:23:23,12,10,1, 11.9,1,1, 11.574, 10379.727, 494.246, 52925.406 24/11/13,01:23:23,13,10,1, 11.9,1,1, 11.574, 10379.713, 494.232, 52925.369 24/11/13,01:23:23,14,10,1, 11.9,1,1, 11.574, 10379.688, 494.213, 52925.327 24/11/13,01:23:23,15,10,1, 11.9,1,1, 11.574, 10379.654, 494.221, 52925.374 24/11/13,01:23:23,16,10,1, 11.9,1,1, 11.574, 10379.673, 494.184, 52925.328 24/11/13,01:23:23,17,10,1, 11.9,1,1, 11.574, 10379.651, 494.150, 52925.349 24/11/13,01:23:23,18,10,1, 11.9,1,1, 11.574, 10379.669, 494.155, 52925.327 24/11/13,01:23:23,19,10,1, 11.9,1,1, 11.574, 10379.640, 494.139, 52925.404 24/11/13,01:23:24,00,10,1, 12.0,1,1, 11.580, 10379.635, 494.139, 52925.404 24/11/13,01:23:24,01,10,1, 12.0,1,1, 11.580, 10379.633, 494.115, 52925.350 24/11/13,01:23:24,02,10,1, 12.0,1,1, 11.580, 10379.596, 494.121, 52925.370 24/11/13,01:23:24,03,10,1, 12.0,1,1, 11.580, 10379.624, 494.102, 52925.288 24/11/13,01:23:24,04,10,1, 12.0,1,1, 11.580, 10379.585, 494.106, 52925.359 24/11/13,01:23:24,05,10,1, 12.0,1,1, 11.580, 10379.597, 494.077, 52925.379 24/11/13,01:23:24,06,10,1, 12.0,1,1, 11.580, 10379.630, 494.098, 52925.308 24/11/13,01:23:24,07,10,1, 12.0,1,1, 11.580, 10379.619, 494.084, 52925.293 24/11/13,01:23:24,08,10,1, 12.0,1,1, 11.580, 10379.593, 494.075, 52925.262 24/11/13,01:23:24,09,10,1, 12.0,1,1, 11.580, 10379.604, 494.096, 52925.346 24/11/13,01:23:24,10,10,1, 12.0,1,1, 11.580, 10379.604, 494.059, 52925.358 24/11/13,01:23:24,11,10,1, 12.0,1,1, 11.580, 10379.587, 494.065, 52925.333 24/11/13,01:23:24,12,10,1, 12.0,1,1, 11.580, 10379.607, 494.074, 52925.370 24/11/13,01:23:24,13,10,1, 12.0,1,1, 11.580, 10379.599, 494.066, 52925.386 24/11/13,01:23:24,14,10,1, 12.0,1,1, 11.580, 10379.593, 494.034, 52925.340 24/11/13,01:23:24,15,10,1, 12.0,1,1, 11.580, 10379.629, 494.043, 52925.389 24/11/13,01:23:24,16,10,1, 12.0,1,1, 11.580, 10379.600, 494.023, 52925.303 24/11/13,01:23:24,17,10,1, 12.0,1,1, 11.580, 10379.594, 494.014, 52925.337 24/11/13,01:23:24,18,10,1, 12.0,1,1, 11.580, 10379.576, 494.007, 52925.360 24/11/13,01:23:24,19,10,1, 12.0,1,1, 11.580, 10379.532, 493.963, 52925.342 24/11/13,01:23:25,00,10,1, 11.9,1,1, 11.572, 10379.527, 493.963, 52925.342 24/11/13,01:23:25,01,10,1, 11.9,1,1, 11.572, 10379.552, 493.945, 52925.345 24/11/13,01:23:25,02,10,1, 11.9,1,1, 11.572, 10379.523, 493.972, 52925.327 24/11/13,01:23:25,03,10,1, 11.9,1,1, 11.572, 10379.516, 493.960, 52925.390 24/11/13,01:23:25,04,10,1, 11.9,1,1, 11.572, 10379.531, 493.945, 52925.269 24/11/13,01:23:25,05,10,1, 11.9,1,1, 11.572, 10379.528, 493.970, 52925.294 24/11/13,01:23:25,06,10,1, 11.9,1,1, 11.572, 10379.523, 493.997, 52925.391 24/11/13,01:23:25,07,10,1, 11.9,1,1, 11.572, 10379.523, 493.971, 52925.432 24/11/13,01:23:25,08,10,1, 11.9,1,1, 11.572, 10379.507, 493.927, 52925.339 24/11/13,01:23:25,09,10,1, 11.9,1,1, 11.572, 10379.467, 493.933, 52925.312 24/11/13,01:23:25,10,10,1, 11.9,1,1, 11.572, 10379.480, 493.915, 52925.374 24/11/13,01:23:25,11,10,1, 11.9,1,1, 11.572, 10379.482, 493.904, 52925.354 24/11/13,01:23:25,12,10,1, 11.9,1,1, 11.572, 10379.495, 493.922, 52925.355 24/11/13,01:23:25,13,10,1, 11.9,1,1, 11.572, 10379.500, 493.924, 52925.346 24/11/13,01:23:25,14,10,1, 11.9,1,1, 11.572, 10379.503, 493.941, 52925.332 24/11/13,01:23:25,15,10,1, 11.9,1,1, 11.572, 10379.508, 493.921, 52925.316 24/11/13,01:23:25,16,10,1, 11.9,1,1, 11.572, 10379.502, 493.921, 52925.307 24/11/13,01:23:25,17,10,1, 11.9,1,1, 11.572, 10379.491, 493.929, 52925.311 24/11/13,01:23:25,18,10,1, 11.9,1,1, 11.572, 10379.511, 493.913, 52925.301 24/11/13,01:23:25,19,10,1, 11.9,1,1, 11.572, 10379.485, 493.908, 52925.351 24/11/13,01:23:26,00,10,1, 11.9,1,1, 11.573, 10379.485, 493.908, 52925.351 24/11/13,01:23:26,01,10,1, 11.9,1,1, 11.573, 10379.476, 493.911, 52925.373 24/11/13,01:23:26,02,10,1, 11.9,1,1, 11.573, 10379.475, 493.898, 52925.384 24/11/13,01:23:26,03,10,1, 11.9,1,1, 11.573, 10379.462, 493.900, 52925.391 24/11/13,01:23:26,04,10,1, 11.9,1,1, 11.573, 10379.473, 493.898, 52925.361 24/11/13,01:23:26,05,10,1, 11.9,1,1, 11.573, 10379.464, 493.919, 52925.475 24/11/13,01:23:26,06,10,1, 11.9,1,1, 11.573, 10379.473, 493.898, 52925.358 24/11/13,01:23:26,07,10,1, 11.9,1,1, 11.573, 10379.469, 493.922, 52925.422 24/11/13,01:23:26,08,10,1, 11.9,1,1, 11.573, 10379.437, 493.915, 52925.377 24/11/13,01:23:26,09,10,1, 11.9,1,1, 11.573, 10379.416, 493.906, 52925.402 24/11/13,01:23:26,10,10,1, 11.9,1,1, 11.573, 10379.401, 493.858, 52925.383 24/11/13,01:23:26,11,10,1, 11.9,1,1, 11.573, 10379.383, 493.820, 52925.441 24/11/13,01:23:26,12,10,1, 11.9,1,1, 11.573, 10379.329, 493.835, 52925.623 24/11/13,01:23:26,13,10,1, 11.9,1,1, 11.573, 10379.321, 493.806, 52925.497 24/11/13,01:23:26,14,10,1, 11.9,1,1, 11.573, 10379.328, 493.807, 52925.419 24/11/13,01:23:26,15,10,1, 11.9,1,1, 11.573, 10379.334, 493.791, 52925.348 24/11/13,01:23:26,16,10,1, 11.9,1,1, 11.573, 10379.319, 493.776, 52925.351 24/11/13,01:23:26,17,10,1, 11.9,1,1, 11.573, 10379.330, 493.797, 52925.361 24/11/13,01:23:26,18,10,1, 11.9,1,1, 11.573, 10379.342, 493.759, 52925.355 24/11/13,01:23:26,19,10,1, 11.9,1,1, 11.573, 10379.358, 493.783, 52925.395 24/11/13,01:23:27,00,09,1, 11.9,1,1, 11.577, 10379.351, 493.783, 52925.395 24/11/13,01:23:27,01,09,1, 11.9,1,1, 11.577, 10379.370, 493.810, 52925.324 24/11/13,01:23:27,02,09,1, 11.9,1,1, 11.577, 10379.366, 493.821, 52925.413 24/11/13,01:23:27,03,09,1, 11.9,1,1, 11.577, 10379.365, 493.818, 52925.385 24/11/13,01:23:27,04,09,1, 11.9,1,1, 11.577, 10379.366, 493.819, 52925.404 24/11/13,01:23:27,05,09,1, 11.9,1,1, 11.577, 10379.358, 493.811, 52925.368 24/11/13,01:23:27,06,09,1, 11.9,1,1, 11.577, 10379.311, 493.793, 52925.344 24/11/13,01:23:27,07,09,1, 11.9,1,1, 11.577, 10379.313, 493.776, 52925.352 24/11/13,01:23:27,08,09,1, 11.9,1,1, 11.577, 10379.286, 493.813, 52925.434 24/11/13,01:23:27,09,09,1, 11.9,1,1, 11.577, 10379.266, 493.771, 52925.346 24/11/13,01:23:27,10,09,1, 11.9,1,1, 11.577, 10379.248, 493.789, 52925.413 24/11/13,01:23:27,11,09,1, 11.9,1,1, 11.577, 10379.230, 493.790, 52925.439 24/11/13,01:23:27,12,09,1, 11.9,1,1, 11.577, 10379.231, 493.797, 52925.383 24/11/13,01:23:27,13,09,1, 11.9,1,1, 11.577, 10379.241, 493.800, 52925.412 24/11/13,01:23:27,14,09,1, 11.9,1,1, 11.577, 10379.220, 493.807, 52925.387 24/11/13,01:23:27,15,09,1, 11.9,1,1, 11.577, 10379.257, 493.794, 52925.414 24/11/13,01:23:27,16,09,1, 11.9,1,1, 11.577, 10379.200, 493.793, 52925.493 24/11/13,01:23:27,17,09,1, 11.9,1,1, 11.577, 10379.196, 493.789, 52925.446 24/11/13,01:23:27,18,09,1, 11.9,1,1, 11.577, 10379.191, 493.763, 52925.426 24/11/13,01:23:27,19,09,1, 11.9,1,1, 11.577, 10379.191, 493.776, 52925.423 24/11/13,01:23:28,00,09,1, 11.9,1,1, 11.572, 10379.184, 493.776, 52925.423 24/11/13,01:23:28,01,09,1, 11.9,1,1, 11.572, 10379.226, 493.762, 52925.383 24/11/13,01:23:28,02,09,1, 11.9,1,1, 11.572, 10379.215, 493.744, 52925.362 24/11/13,01:23:28,03,09,1, 11.9,1,1, 11.572, 10379.225, 493.748, 52925.438 24/11/13,01:23:28,04,09,1, 11.9,1,1, 11.572, 10379.218, 493.761, 52925.474 24/11/13,01:23:28,05,09,1, 11.9,1,1, 11.572, 10379.212, 493.785, 52925.524 24/11/13,01:23:28,06,09,1, 11.9,1,1, 11.572, 10379.222, 493.773, 52925.437 24/11/13,01:23:28,07,09,1, 11.9,1,1, 11.572, 10379.224, 493.749, 52925.477 24/11/13,01:23:28,08,09,1, 11.9,1,1, 11.572, 10379.221, 493.757, 52925.409 24/11/13,01:23:28,09,09,1, 11.9,1,1, 11.572, 10379.252, 493.735, 52925.456 24/11/13,01:23:28,10,09,1, 11.9,1,1, 11.572, 10379.238, 493.748, 52925.361 24/11/13,01:23:28,11,09,1, 11.9,1,1, 11.572, 10379.245, 493.743, 52925.423 24/11/13,01:23:28,12,09,1, 11.9,1,1, 11.572, 10379.211, 493.758, 52925.384 24/11/13,01:23:28,13,09,1, 11.9,1,1, 11.572, 10379.231, 493.766, 52925.472 24/11/13,01:23:28,14,09,1, 11.9,1,1, 11.572, 10379.194, 493.725, 52925.442 24/11/13,01:23:28,15,09,1, 11.9,1,1, 11.572, 10379.196, 493.736, 52925.419 24/11/13,01:23:28,16,09,1, 11.9,1,1, 11.572, 10379.202, 493.740, 52925.491 24/11/13,01:23:28,17,09,1, 11.9,1,1, 11.572, 10379.200, 493.748, 52925.424 24/11/13,01:23:28,18,09,1, 11.9,1,1, 11.572, 10379.154, 493.757, 52925.396 24/11/13,01:23:28,19,09,1, 11.9,1,1, 11.572, 10379.171, 493.741, 52925.540 24/11/13,01:23:29,00,09,1, 11.9,1,1, 11.576, 10379.168, 493.741, 52925.540 24/11/13,01:23:29,01,09,1, 11.9,1,1, 11.576, 10379.141, 493.761, 52925.510 24/11/13,01:23:29,02,09,1, 11.9,1,1, 11.576, 10379.156, 493.767, 52925.427 24/11/13,01:23:29,03,09,1, 11.9,1,1, 11.576, 10379.168, 493.754, 52925.513 24/11/13,01:23:29,04,09,1, 11.9,1,1, 11.576, 10379.142, 493.771, 52925.508 24/11/13,01:23:29,05,09,1, 11.9,1,1, 11.576, 10379.162, 493.747, 52925.472 24/11/13,01:23:29,06,09,1, 11.9,1,1, 11.576, 10379.159, 493.742, 52925.495 24/11/13,01:23:29,07,09,1, 11.9,1,1, 11.576, 10379.173, 493.747, 52925.497 24/11/13,01:23:29,08,09,1, 11.9,1,1, 11.576, 10379.143, 493.744, 52925.538 24/11/13,01:23:29,09,09,1, 11.9,1,1, 11.576, 10379.148, 493.750, 52925.448 24/11/13,01:23:29,10,09,1, 11.9,1,1, 11.576, 10379.141, 493.726, 52925.564 24/11/13,01:23:29,11,09,1, 11.9,1,1, 11.576, 10379.141, 493.722, 52925.509 24/11/13,01:23:29,12,09,1, 11.9,1,1, 11.576, 10379.147, 493.685, 52925.461 24/11/13,01:23:29,13,09,1, 11.9,1,1, 11.576, 10379.143, 493.688, 52925.466 24/11/13,01:23:29,14,09,1, 11.9,1,1, 11.576, 10379.122, 493.681, 52925.544 24/11/13,01:23:29,15,09,1, 11.9,1,1, 11.576, 10379.134, 493.669, 52925.488 24/11/13,01:23:29,16,09,1, 11.9,1,1, 11.576, 10379.116, 493.648, 52925.525 24/11/13,01:23:29,17,09,1, 11.9,1,1, 11.576, 10379.136, 493.668, 52925.503 24/11/13,01:23:29,18,09,1, 11.9,1,1, 11.576, 10379.143, 493.668, 52925.538 24/11/13,01:23:29,19,09,1, 11.9,1,1, 11.576, 10379.132, 493.658, 52925.546 24/11/13,01:23:30,00,09,1, 11.9,1,1, 11.575, 10379.126, 493.658, 52925.546 24/11/13,01:23:30,01,09,1, 11.9,1,1, 11.575, 10379.115, 493.696, 52925.457 24/11/13,01:23:30,02,09,1, 11.9,1,1, 11.575, 10379.156, 493.678, 52925.519 24/11/13,01:23:30,03,09,1, 11.9,1,1, 11.575, 10379.160, 493.698, 52925.552 24/11/13,01:23:30,04,09,1, 11.9,1,1, 11.575, 10379.147, 493.703, 52925.512 24/11/13,01:23:30,05,09,1, 11.9,1,1, 11.575, 10379.163, 493.704, 52925.573 24/11/13,01:23:30,06,09,1, 11.9,1,1, 11.575, 10379.116, 493.704, 52925.564 24/11/13,01:23:30,07,09,1, 11.9,1,1, 11.575, 10379.151, 493.664, 52925.611 24/11/13,01:23:30,08,09,1, 11.9,1,1, 11.575, 10379.114, 493.662, 52925.595 24/11/13,01:23:30,09,09,1, 11.9,1,1, 11.575, 10379.112, 493.655, 52925.608 24/11/13,01:23:30,10,09,1, 11.9,1,1, 11.575, 10379.137, 493.627, 52925.561 24/11/13,01:23:30,11,09,1, 11.9,1,1, 11.575, 10379.122, 493.635, 52925.626 24/11/13,01:23:30,12,09,1, 11.9,1,1, 11.575, 10379.109, 493.626, 52925.529 24/11/13,01:23:30,13,09,1, 11.9,1,1, 11.575, 10379.137, 493.635, 52925.566 24/11/13,01:23:30,14,09,1, 11.9,1,1, 11.575, 10379.095, 493.628, 52925.678 24/11/13,01:23:30,15,09,1, 11.9,1,1, 11.575, 10379.105, 493.572, 52925.510 24/11/13,01:23:30,16,09,1, 11.9,1,1, 11.575, 10379.097, 493.617, 52925.554 24/11/13,01:23:30,17,09,1, 11.9,1,1, 11.575, 10379.101, 493.581, 52925.518 24/11/13,01:23:30,18,09,1, 11.9,1,1, 11.575, 10379.088, 493.603, 52925.538 24/11/13,01:23:30,19,09,1, 11.9,1,1, 11.575, 10379.118, 493.603, 52925.597 24/11/13,01:23:31,00,09,1, 12.0,1,1, 11.572, 10379.118, 493.603, 52925.597 24/11/13,01:23:31,01,09,1, 12.0,1,1, 11.572, 10379.110, 493.650, 52925.674 24/11/13,01:23:31,02,09,1, 12.0,1,1, 11.572, 10379.145, 493.662, 52925.606 24/11/13,01:23:31,03,09,1, 12.0,1,1, 11.572, 10379.095, 493.664, 52925.600 24/11/13,01:23:31,04,09,1, 12.0,1,1, 11.572, 10379.114, 493.651, 52925.643 24/11/13,01:23:31,05,09,1, 12.0,1,1, 11.572, 10379.078, 493.641, 52925.610 24/11/13,01:23:31,06,09,1, 12.0,1,1, 11.572, 10379.105, 493.655, 52925.627 24/11/13,01:23:31,07,09,1, 12.0,1,1, 11.572, 10379.099, 493.648, 52925.646 24/11/13,01:23:31,08,09,1, 12.0,1,1, 11.572, 10379.099, 493.622, 52925.623 24/11/13,01:23:31,09,09,1, 12.0,1,1, 11.572, 10379.096, 493.618, 52925.633 24/11/13,01:23:31,10,09,1, 12.0,1,1, 11.572, 10379.100, 493.646, 52925.687 24/11/13,01:23:31,11,09,1, 12.0,1,1, 11.572, 10379.082, 493.627, 52925.675 24/11/13,01:23:31,12,09,1, 12.0,1,1, 11.572, 10379.081, 493.626, 52925.630 24/11/13,01:23:31,13,09,1, 12.0,1,1, 11.572, 10379.078, 493.625, 52925.586 24/11/13,01:23:31,14,09,1, 12.0,1,1, 11.572, 10379.099, 493.619, 52925.674 24/11/13,01:23:31,15,09,1, 12.0,1,1, 11.572, 10379.071, 493.603, 52925.618 24/11/13,01:23:31,16,09,1, 12.0,1,1, 11.572, 10379.083, 493.587, 52925.591 24/11/13,01:23:31,17,09,1, 12.0,1,1, 11.572, 10379.072, 493.564, 52925.687 24/11/13,01:23:31,18,09,1, 12.0,1,1, 11.572, 10379.066, 493.562, 52925.626 24/11/13,01:23:31,19,09,1, 12.0,1,1, 11.572, 10379.081, 493.578, 52925.640 24/11/13,01:23:32,00,09,1, 12.0,1,1, 11.577, 10379.076, 493.578, 52925.640 24/11/13,01:23:32,01,09,1, 12.0,1,1, 11.577, 10379.084, 493.601, 52925.726 24/11/13,01:23:32,02,09,1, 12.0,1,1, 11.577, 10379.107, 493.638, 52925.710 24/11/13,01:23:32,03,09,1, 12.0,1,1, 11.577, 10379.107, 493.626, 52925.714 24/11/13,01:23:32,04,09,1, 12.0,1,1, 11.577, 10379.117, 493.637, 52925.712 24/11/13,01:23:32,05,09,1, 12.0,1,1, 11.577, 10379.115, 493.614, 52925.756 24/11/13,01:23:32,06,09,1, 12.0,1,1, 11.577, 10379.098, 493.644, 52925.726 24/11/13,01:23:32,07,09,1, 12.0,1,1, 11.577, 10379.090, 493.597, 52925.738 24/11/13,01:23:32,08,09,1, 12.0,1,1, 11.577, 10379.067, 493.603, 52925.694 24/11/13,01:23:32,09,09,1, 12.0,1,1, 11.577, 10379.086, 493.586, 52925.675 24/11/13,01:23:32,10,09,1, 12.0,1,1, 11.577, 10379.110, 493.596, 52925.722 24/11/13,01:23:32,11,09,1, 12.0,1,1, 11.577, 10379.075, 493.585, 52925.689 24/11/13,01:23:32,12,09,1, 12.0,1,1, 11.577, 10379.082, 493.595, 52925.699 24/11/13,01:23:32,13,09,1, 12.0,1,1, 11.577, 10379.096, 493.602, 52925.650 24/11/13,01:23:32,14,09,1, 12.0,1,1, 11.577, 10379.051, 493.577, 52925.749 24/11/13,01:23:32,15,09,1, 12.0,1,1, 11.577, 10379.018, 493.560, 52925.737 24/11/13,01:23:32,16,09,1, 12.0,1,1, 11.577, 10379.047, 493.524, 52925.693 24/11/13,01:23:32,17,09,1, 12.0,1,1, 11.577, 10379.022, 493.561, 52925.710 24/11/13,01:23:32,18,09,1, 12.0,1,1, 11.577, 10379.055, 493.547, 52925.707 24/11/13,01:23:32,19,09,1, 12.0,1,1, 11.577, 10379.054, 493.546, 52925.690 24/11/13,01:23:33,00,09,1, 12.0,1,1, 11.574, 10379.051, 493.546, 52925.690 24/11/13,01:23:33,01,09,1, 12.0,1,1, 11.574, 10379.048, 493.531, 52925.719 24/11/13,01:23:33,02,09,1, 12.0,1,1, 11.574, 10379.040, 493.507, 52925.759 24/11/13,01:23:33,03,09,1, 12.0,1,1, 11.574, 10379.033, 493.502, 52925.643 24/11/13,01:23:33,04,09,1, 12.0,1,1, 11.574, 10379.035, 493.496, 52925.772 24/11/13,01:23:33,05,09,1, 12.0,1,1, 11.574, 10379.028, 493.487, 52925.692 24/11/13,01:23:33,06,09,1, 12.0,1,1, 11.574, 10379.067, 493.481, 52925.751 24/11/13,01:23:33,07,09,1, 12.0,1,1, 11.574, 10379.054, 493.484, 52925.790 24/11/13,01:23:33,08,09,1, 12.0,1,1, 11.574, 10379.024, 493.481, 52925.770 24/11/13,01:23:33,09,09,1, 12.0,1,1, 11.574, 10379.056, 493.466, 52925.712 24/11/13,01:23:33,10,09,1, 12.0,1,1, 11.574, 10379.022, 493.466, 52925.717 24/11/13,01:23:33,11,09,1, 12.0,1,1, 11.574, 10379.029, 493.457, 52925.788 24/11/13,01:23:33,12,09,1, 12.0,1,1, 11.574, 10379.000, 493.440, 52925.721 24/11/13,01:23:33,13,09,1, 12.0,1,1, 11.574, 10379.001, 493.411, 52925.703 24/11/13,01:23:33,14,09,1, 12.0,1,1, 11.574, 10378.966, 493.415, 52925.739 24/11/13,01:23:33,15,09,1, 12.0,1,1, 11.574, 10378.966, 493.385, 52925.755 24/11/13,01:23:33,16,09,1, 12.0,1,1, 11.574, 10378.941, 493.374, 52925.761 24/11/13,01:23:33,17,09,1, 12.0,1,1, 11.574, 10378.925, 493.365, 52925.777 24/11/13,01:23:33,18,09,1, 12.0,1,1, 11.574, 10378.950, 493.355, 52925.696 24/11/13,01:23:33,19,09,1, 12.0,1,1, 11.574, 10378.980, 493.366, 52925.794 24/11/13,01:23:34,00,09,1, 11.9,1,1, 11.578, 10378.976, 493.366, 52925.794 24/11/13,01:23:34,01,09,1, 11.9,1,1, 11.578, 10379.013, 493.388, 52925.757 24/11/13,01:23:34,02,09,1, 11.9,1,1, 11.578, 10379.017, 493.385, 52925.724 24/11/13,01:23:34,03,09,1, 11.9,1,1, 11.578, 10379.023, 493.365, 52925.743 24/11/13,01:23:34,04,09,1, 11.9,1,1, 11.578, 10379.045, 493.408, 52925.834 24/11/13,01:23:34,05,09,1, 11.9,1,1, 11.578, 10379.065, 493.408, 52925.731 24/11/13,01:23:34,06,09,1, 11.9,1,1, 11.578, 10379.063, 493.376, 52925.798 24/11/13,01:23:34,07,09,1, 11.9,1,1, 11.578, 10379.062, 493.355, 52925.723 24/11/13,01:23:34,08,09,1, 11.9,1,1, 11.578, 10379.085, 493.375, 52925.762 24/11/13,01:23:34,09,09,1, 11.9,1,1, 11.578, 10379.045, 493.369, 52925.793 24/11/13,01:23:34,10,09,1, 11.9,1,1, 11.578, 10379.067, 493.338, 52925.776 24/11/13,01:23:34,11,09,1, 11.9,1,1, 11.578, 10379.068, 493.344, 52925.803 24/11/13,01:23:34,12,09,1, 11.9,1,1, 11.578, 10379.053, 493.337, 52925.850 24/11/13,01:23:34,13,09,1, 11.9,1,1, 11.578, 10379.039, 493.338, 52925.829 24/11/13,01:23:34,14,09,1, 11.9,1,1, 11.578, 10379.045, 493.293, 52925.820 24/11/13,01:23:34,15,09,1, 11.9,1,1, 11.578, 10379.043, 493.281, 52925.818 24/11/13,01:23:34,16,09,1, 11.9,1,1, 11.578, 10379.061, 493.285, 52925.783 24/11/13,01:23:34,17,09,1, 11.9,1,1, 11.578, 10379.035, 493.260, 52925.724 24/11/13,01:23:34,18,09,1, 11.9,1,1, 11.578, 10379.034, 493.291, 52925.747 24/11/13,01:23:34,19,09,1, 11.9,1,1, 11.578, 10379.010, 493.267, 52925.736 24/11/13,01:23:35,00,09,1, 12.0,1,1, 11.576, 10379.009, 493.267, 52925.736 24/11/13,01:23:35,01,09,1, 12.0,1,1, 11.576, 10379.019, 493.282, 52925.845 24/11/13,01:23:35,02,09,1, 12.0,1,1, 11.576, 10379.016, 493.277, 52925.813 24/11/13,01:23:35,03,09,1, 12.0,1,1, 11.576, 10379.012, 493.247, 52925.801 24/11/13,01:23:35,04,09,1, 12.0,1,1, 11.576, 10379.062, 493.235, 52925.837 24/11/13,01:23:35,05,09,1, 12.0,1,1, 11.576, 10379.020, 493.244, 52925.754 24/11/13,01:23:35,06,09,1, 12.0,1,1, 11.576, 10379.048, 493.251, 52926.008 24/11/13,01:23:35,07,09,1, 12.0,1,1, 11.576, 10379.030, 493.233, 52925.766 24/11/13,01:23:35,08,09,1, 12.0,1,1, 11.576, 10379.000, 493.226, 52925.799 24/11/13,01:23:35,09,09,1, 12.0,1,1, 11.576, 10378.986, 493.219, 52925.788 24/11/13,01:23:35,10,09,1, 12.0,1,1, 11.576, 10379.019, 493.198, 52925.769 24/11/13,01:23:35,11,09,1, 12.0,1,1, 11.576, 10379.006, 493.152, 52925.774 24/11/13,01:23:35,12,09,1, 12.0,1,1, 11.576, 10379.001, 493.193, 52925.783 24/11/13,01:23:35,13,09,1, 12.0,1,1, 11.576, 10378.995, 493.182, 52925.830 24/11/13,01:23:35,14,09,1, 12.0,1,1, 11.576, 10378.996, 493.172, 52925.774 24/11/13,01:23:35,15,09,1, 12.0,1,1, 11.576, 10378.998, 493.161, 52925.846 24/11/13,01:23:35,16,09,1, 12.0,1,1, 11.576, 10379.000, 493.132, 52925.824 24/11/13,01:23:35,17,09,1, 12.0,1,1, 11.576, 10378.972, 493.125, 52925.848 24/11/13,01:23:35,18,09,1, 12.0,1,1, 11.576, 10379.000, 493.081, 52925.807 24/11/13,01:23:35,19,09,1, 12.0,1,1, 11.576, 10378.972, 493.102, 52925.868 24/11/13,01:23:36,00,09,1, 11.9,1,1, 11.577, 10378.968, 493.102, 52925.868 24/11/13,01:23:36,01,09,1, 11.9,1,1, 11.577, 10378.969, 493.064, 52925.887 24/11/13,01:23:36,02,09,1, 11.9,1,1, 11.577, 10378.992, 493.063, 52925.804 24/11/13,01:23:36,03,09,1, 11.9,1,1, 11.577, 10378.984, 493.065, 52925.831 24/11/13,01:23:36,04,09,1, 11.9,1,1, 11.577, 10378.994, 493.034, 52925.811 24/11/13,01:23:36,05,09,1, 11.9,1,1, 11.577, 10378.976, 493.069, 52925.912 24/11/13,01:23:36,06,09,1, 11.9,1,1, 11.577, 10378.977, 493.039, 52925.825 24/11/13,01:23:36,07,09,1, 11.9,1,1, 11.577, 10379.005, 493.051, 52925.870 24/11/13,01:23:36,08,09,1, 11.9,1,1, 11.577, 10378.985, 493.058, 52925.886 24/11/13,01:23:36,09,09,1, 11.9,1,1, 11.577, 10378.997, 493.047, 52925.854 24/11/13,01:23:36,10,09,1, 11.9,1,1, 11.577, 10378.997, 493.046, 52925.811 24/11/13,01:23:36,11,09,1, 11.9,1,1, 11.577, 10378.991, 493.063, 52925.888 24/11/13,01:23:36,12,09,1, 11.9,1,1, 11.577, 10379.005, 493.041, 52925.816 24/11/13,01:23:36,13,09,1, 11.9,1,1, 11.577, 10378.978, 493.054, 52925.921 24/11/13,01:23:36,14,09,1, 11.9,1,1, 11.577, 10378.979, 493.033, 52925.902 24/11/13,01:23:36,15,09,1, 11.9,1,1, 11.577, 10378.997, 493.023, 52925.857 24/11/13,01:23:36,16,09,1, 11.9,1,1, 11.577, 10378.992, 493.055, 52925.887 24/11/13,01:23:36,17,09,1, 11.9,1,1, 11.577, 10379.023, 493.038, 52925.879 24/11/13,01:23:36,18,09,1, 11.9,1,1, 11.577, 10379.004, 493.040, 52925.900 24/11/13,01:23:36,19,09,1, 11.9,1,1, 11.577, 10379.011, 493.036, 52925.927 24/11/13,01:23:37,00,09,1, 11.9,1,1, 11.579, 10379.009, 493.036, 52925.927 24/11/13,01:23:37,01,09,1, 11.9,1,1, 11.579, 10379.005, 493.023, 52925.893 24/11/13,01:23:37,02,09,1, 11.9,1,1, 11.579, 10379.027, 493.020, 52925.928 24/11/13,01:23:37,03,09,1, 11.9,1,1, 11.579, 10379.073, 492.996, 52925.972 24/11/13,01:23:37,04,09,1, 11.9,1,1, 11.579, 10379.041, 493.005, 52925.970 24/11/13,01:23:37,05,09,1, 11.9,1,1, 11.579, 10379.044, 492.982, 52925.927 24/11/13,01:23:37,06,09,1, 11.9,1,1, 11.579, 10379.069, 492.951, 52925.932 24/11/13,01:23:37,07,09,1, 11.9,1,1, 11.579, 10379.054, 492.951, 52925.944 24/11/13,01:23:37,08,09,1, 11.9,1,1, 11.579, 10379.072, 492.944, 52925.937 24/11/13,01:23:37,09,09,1, 11.9,1,1, 11.579, 10379.078, 492.923, 52925.944 24/11/13,01:23:37,10,09,1, 11.9,1,1, 11.579, 10379.064, 492.918, 52925.932 24/11/13,01:23:37,11,09,1, 11.9,1,1, 11.579, 10379.077, 492.919, 52925.884 24/11/13,01:23:37,12,09,1, 11.9,1,1, 11.579, 10379.086, 492.915, 52925.948 24/11/13,01:23:37,13,09,1, 11.9,1,1, 11.579, 10379.071, 492.900, 52925.923 24/11/13,01:23:37,14,09,1, 11.9,1,1, 11.579, 10379.024, 492.877, 52925.924 24/11/13,01:23:37,15,09,1, 11.9,1,1, 11.579, 10379.075, 492.875, 52926.006 24/11/13,01:23:37,16,09,1, 11.9,1,1, 11.579, 10379.056, 492.848, 52925.930 24/11/13,01:23:37,17,09,1, 11.9,1,1, 11.579, 10379.031, 492.861, 52926.020 24/11/13,01:23:37,18,09,1, 11.9,1,1, 11.579, 10379.095, 492.851, 52925.997 24/11/13,01:23:37,19,09,1, 11.9,1,1, 11.579, 10379.096, 492.839, 52925.965 24/11/13,01:23:38,00,09,1, 11.9,1,1, 11.579, 10379.093, 492.839, 52925.965 24/11/13,01:23:38,01,09,1, 11.9,1,1, 11.579, 10379.085, 492.798, 52925.916 24/11/13,01:23:38,02,09,1, 11.9,1,1, 11.579, 10379.058, 492.801, 52925.986 24/11/13,01:23:38,03,09,1, 11.9,1,1, 11.579, 10379.099, 492.807, 52925.996 24/11/13,01:23:38,04,09,1, 11.9,1,1, 11.579, 10379.123, 492.801, 52925.968 24/11/13,01:23:38,05,09,1, 11.9,1,1, 11.579, 10379.131, 492.800, 52925.974 24/11/13,01:23:38,06,09,1, 11.9,1,1, 11.579, 10379.141, 492.779, 52925.994 24/11/13,01:23:38,07,09,1, 11.9,1,1, 11.579, 10379.146, 492.765, 52925.934 24/11/13,01:23:38,08,09,1, 11.9,1,1, 11.579, 10379.174, 492.802, 52925.980 24/11/13,01:23:38,09,09,1, 11.9,1,1, 11.579, 10379.129, 492.797, 52926.045 24/11/13,01:23:38,10,09,1, 11.9,1,1, 11.579, 10379.150, 492.766, 52926.025 24/11/13,01:23:38,11,09,1, 11.9,1,1, 11.579, 10379.150, 492.776, 52925.990 24/11/13,01:23:38,12,09,1, 11.9,1,1, 11.579, 10379.191, 492.760, 52925.966 24/11/13,01:23:38,13,09,1, 11.9,1,1, 11.579, 10379.185, 492.756, 52925.972 24/11/13,01:23:38,14,09,1, 11.9,1,1, 11.579, 10379.192, 492.738, 52925.954 24/11/13,01:23:38,15,09,1, 11.9,1,1, 11.579, 10379.163, 492.736, 52926.027 24/11/13,01:23:38,16,09,1, 11.9,1,1, 11.579, 10379.194, 492.718, 52926.047 24/11/13,01:23:38,17,09,1, 11.9,1,1, 11.579, 10379.197, 492.708, 52926.003 24/11/13,01:23:38,18,09,1, 11.9,1,1, 11.579, 10379.222, 492.720, 52925.957 24/11/13,01:23:38,19,09,1, 11.9,1,1, 11.579, 10379.208, 492.727, 52926.053 24/11/13,01:23:39,00,09,1, 11.9,1,1, 11.578, 10379.201, 492.727, 52926.053 24/11/13,01:23:39,01,09,1, 11.9,1,1, 11.578, 10379.241, 492.668, 52925.989 24/11/13,01:23:39,02,09,1, 11.9,1,1, 11.578, 10379.260, 492.693, 52925.987 24/11/13,01:23:39,03,09,1, 11.9,1,1, 11.578, 10379.251, 492.658, 52926.069 24/11/13,01:23:39,04,09,1, 11.9,1,1, 11.578, 10379.280, 492.655, 52926.001 24/11/13,01:23:39,05,09,1, 11.9,1,1, 11.578, 10379.251, 492.641, 52926.125 24/11/13,01:23:39,06,09,1, 11.9,1,1, 11.578, 10379.288, 492.614, 52925.973 24/11/13,01:23:39,07,09,1, 11.9,1,1, 11.578, 10379.280, 492.610, 52926.125 24/11/13,01:23:39,08,09,1, 11.9,1,1, 11.578, 10379.348, 492.611, 52925.970 24/11/13,01:23:39,09,09,1, 11.9,1,1, 11.578, 10379.291, 492.582, 52925.971 24/11/13,01:23:39,10,09,1, 11.9,1,1, 11.578, 10379.295, 492.576, 52926.002 24/11/13,01:23:39,11,09,1, 11.9,1,1, 11.578, 10379.313, 492.573, 52925.995 24/11/13,01:23:39,12,09,1, 11.9,1,1, 11.578, 10379.313, 492.557, 52926.065 24/11/13,01:23:39,13,09,1, 11.9,1,1, 11.578, 10379.331, 492.552, 52925.993 24/11/13,01:23:39,14,09,1, 11.9,1,1, 11.578, 10379.319, 492.577, 52926.061 24/11/13,01:23:39,15,09,1, 11.9,1,1, 11.578, 10379.321, 492.538, 52925.984 24/11/13,01:23:39,16,09,1, 11.9,1,1, 11.578, 10379.336, 492.535, 52926.040 24/11/13,01:23:39,17,09,1, 11.9,1,1, 11.578, 10379.374, 492.532, 52926.036 24/11/13,01:23:39,18,09,1, 11.9,1,1, 11.578, 10379.356, 492.509, 52926.064 24/11/13,01:23:39,19,09,1, 11.9,1,1, 11.578, 10379.370, 492.489, 52925.968 24/11/13,01:23:40,00,09,1, 12.0,1,1, 11.577, 10379.368, 492.489, 52925.968 24/11/13,01:23:40,01,09,1, 12.0,1,1, 11.577, 10379.391, 492.480, 52926.061 24/11/13,01:23:40,02,09,1, 12.0,1,1, 11.577, 10379.402, 492.487, 52926.011 24/11/13,01:23:40,03,09,1, 12.0,1,1, 11.577, 10379.397, 492.466, 52926.072 24/11/13,01:23:40,04,09,1, 12.0,1,1, 11.577, 10379.418, 492.481, 52926.008 24/11/13,01:23:40,05,09,1, 12.0,1,1, 11.577, 10379.426, 492.487, 52926.042 24/11/13,01:23:40,06,09,1, 12.0,1,1, 11.577, 10379.440, 492.476, 52926.037 24/11/13,01:23:40,07,09,1, 12.0,1,1, 11.577, 10379.471, 492.450, 52926.058 24/11/13,01:23:40,08,09,1, 12.0,1,1, 11.577, 10379.468, 492.447, 52926.066 24/11/13,01:23:40,09,09,1, 12.0,1,1, 11.577, 10379.496, 492.438, 52926.108 24/11/13,01:23:40,10,09,1, 12.0,1,1, 11.577, 10379.506, 492.434, 52926.102 24/11/13,01:23:40,11,09,1, 12.0,1,1, 11.577, 10379.491, 492.438, 52926.107 24/11/13,01:23:40,12,09,1, 12.0,1,1, 11.577, 10379.499, 492.428, 52926.106 24/11/13,01:23:40,13,09,1, 12.0,1,1, 11.577, 10379.497, 492.429, 52926.079 24/11/13,01:23:40,14,09,1, 12.0,1,1, 11.577, 10379.520, 492.407, 52926.111 24/11/13,01:23:40,15,09,1, 12.0,1,1, 11.577, 10379.511, 492.395, 52926.077 24/11/13,01:23:40,16,09,1, 12.0,1,1, 11.577, 10379.509, 492.381, 52926.126 24/11/13,01:23:40,17,09,1, 12.0,1,1, 11.577, 10379.525, 492.391, 52926.079 24/11/13,01:23:40,18,09,1, 12.0,1,1, 11.577, 10379.530, 492.380, 52926.143 24/11/13,01:23:40,19,09,1, 12.0,1,1, 11.577, 10379.566, 492.377, 52926.102 24/11/13,01:23:41,00,09,1, 11.9,1,1, 11.580, 10379.560, 492.377, 52926.102 24/11/13,01:23:41,01,09,1, 11.9,1,1, 11.580, 10379.544, 492.346, 52926.067 24/11/13,01:23:41,02,09,1, 11.9,1,1, 11.580, 10379.562, 492.358, 52926.073 24/11/13,01:23:41,03,09,1, 11.9,1,1, 11.580, 10379.562, 492.333, 52926.125 24/11/13,01:23:41,04,09,1, 11.9,1,1, 11.580, 10379.574, 492.323, 52926.091 24/11/13,01:23:41,05,09,1, 11.9,1,1, 11.580, 10379.592, 492.351, 52926.120 24/11/13,01:23:41,06,09,1, 11.9,1,1, 11.580, 10379.590, 492.322, 52926.185 24/11/13,01:23:41,07,09,1, 11.9,1,1, 11.580, 10379.579, 492.300, 52926.097 24/11/13,01:23:41,08,09,1, 11.9,1,1, 11.580, 10379.611, 492.305, 52926.083 24/11/13,01:23:41,09,09,1, 11.9,1,1, 11.580, 10379.575, 492.298, 52926.188 24/11/13,01:23:41,10,09,1, 11.9,1,1, 11.580, 10379.575, 492.305, 52926.176 24/11/13,01:23:41,11,09,1, 11.9,1,1, 11.580, 10379.605, 492.308, 52926.120 24/11/13,01:23:41,12,09,1, 11.9,1,1, 11.580, 10379.615, 492.293, 52926.147 24/11/13,01:23:41,13,09,1, 11.9,1,1, 11.580, 10379.586, 492.315, 52926.146 24/11/13,01:23:41,14,09,1, 11.9,1,1, 11.580, 10379.586, 492.269, 52926.189 24/11/13,01:23:41,15,09,1, 11.9,1,1, 11.580, 10379.601, 492.293, 52926.128 24/11/13,01:23:41,16,09,1, 11.9,1,1, 11.580, 10379.599, 492.271, 52926.116 24/11/13,01:23:41,17,09,1, 11.9,1,1, 11.580, 10379.591, 492.274, 52926.174 24/11/13,01:23:41,18,09,1, 11.9,1,1, 11.580, 10379.581, 492.271, 52926.207 24/11/13,01:23:41,19,09,1, 11.9,1,1, 11.580, 10379.568, 492.259, 52926.196 24/11/13,01:23:42,00,09,1, 11.9,1,1, 11.578, 10379.560, 492.259, 52926.196 24/11/13,01:23:42,01,09,1, 11.9,1,1, 11.578, 10379.584, 492.255, 52926.188 24/11/13,01:23:42,02,09,1, 11.9,1,1, 11.578, 10379.586, 492.247, 52926.213 24/11/13,01:23:42,03,09,1, 11.9,1,1, 11.578, 10379.583, 492.237, 52926.224 24/11/13,01:23:42,04,09,1, 11.9,1,1, 11.578, 10379.581, 492.210, 52926.201 24/11/13,01:23:42,05,09,1, 11.9,1,1, 11.578, 10379.592, 492.215, 52926.215 24/11/13,01:23:42,06,09,1, 11.9,1,1, 11.578, 10379.593, 492.231, 52926.191 24/11/13,01:23:42,07,09,1, 11.9,1,1, 11.578, 10379.579, 492.223, 52926.260 24/11/13,01:23:42,08,09,1, 11.9,1,1, 11.578, 10379.599, 492.204, 52926.269 24/11/13,01:23:42,09,09,1, 11.9,1,1, 11.578, 10379.598, 492.216, 52926.193 24/11/13,01:23:42,10,09,1, 11.9,1,1, 11.578, 10379.598, 492.203, 52926.290 24/11/13,01:23:42,11,09,1, 11.9,1,1, 11.578, 10379.587, 492.199, 52926.264 24/11/13,01:23:42,12,09,1, 11.9,1,1, 11.578, 10379.594, 492.193, 52926.238 24/11/13,01:23:42,13,09,1, 11.9,1,1, 11.578, 10379.606, 492.194, 52926.206 24/11/13,01:23:42,14,09,1, 11.9,1,1, 11.578, 10379.591, 492.189, 52926.287 24/11/13,01:23:42,15,09,1, 11.9,1,1, 11.578, 10379.613, 492.190, 52926.202 24/11/13,01:23:42,16,09,1, 11.9,1,1, 11.578, 10379.617, 492.211, 52926.221 24/11/13,01:23:42,17,09,1, 11.9,1,1, 11.578, 10379.613, 492.196, 52926.270 24/11/13,01:23:42,18,09,1, 11.9,1,1, 11.578, 10379.593, 492.213, 52926.226 24/11/13,01:23:42,19,09,1, 11.9,1,1, 11.578, 10379.602, 492.181, 52926.231 24/11/13,01:23:43,00,09,1, 11.9,1,1, 11.578, 10379.602, 492.181, 52926.231 24/11/13,01:23:43,01,09,1, 11.9,1,1, 11.578, 10379.595, 492.178, 52926.352 24/11/13,01:23:43,02,09,1, 11.9,1,1, 11.578, 10379.602, 492.172, 52926.320 24/11/13,01:23:43,03,09,1, 11.9,1,1, 11.578, 10379.584, 492.140, 52926.259 24/11/13,01:23:43,04,09,1, 11.9,1,1, 11.578, 10379.582, 492.143, 52926.278 24/11/13,01:23:43,05,09,1, 11.9,1,1, 11.578, 10379.586, 492.115, 52926.328 24/11/13,01:23:43,06,09,1, 11.9,1,1, 11.578, 10379.562, 492.121, 52926.245 24/11/13,01:23:43,07,09,1, 11.9,1,1, 11.578, 10379.558, 492.140, 52926.286 24/11/13,01:23:43,08,09,1, 11.9,1,1, 11.578, 10379.559, 492.145, 52926.323 24/11/13,01:23:43,09,09,1, 11.9,1,1, 11.578, 10379.564, 492.143, 52926.331 24/11/13,01:23:43,10,09,1, 11.9,1,1, 11.578, 10379.553, 492.166, 52926.391 24/11/13,01:23:43,11,09,1, 11.9,1,1, 11.578, 10379.592, 492.157, 52926.309 24/11/13,01:23:43,12,09,1, 11.9,1,1, 11.578, 10379.594, 492.149, 52926.317 24/11/13,01:23:43,13,09,1, 11.9,1,1, 11.578, 10379.579, 492.137, 52926.313 24/11/13,01:23:43,14,09,1, 11.9,1,1, 11.578, 10379.580, 492.149, 52926.356 24/11/13,01:23:43,15,09,1, 11.9,1,1, 11.578, 10379.570, 492.128, 52926.420 24/11/13,01:23:43,16,09,1, 11.9,1,1, 11.578, 10379.561, 492.144, 52926.328 24/11/13,01:23:43,17,09,1, 11.9,1,1, 11.578, 10379.565, 492.140, 52926.376 24/11/13,01:23:43,18,09,1, 11.9,1,1, 11.578, 10379.545, 492.126, 52926.371 24/11/13,01:23:43,19,09,1, 11.9,1,1, 11.578, 10379.554, 492.107, 52926.365 24/11/13,01:23:44,00,09,1, 11.9,1,1, 11.576, 10379.552, 492.107, 52926.365 24/11/13,01:23:44,01,09,1, 11.9,1,1, 11.576, 10379.529, 492.130, 52926.341 24/11/13,01:23:44,02,09,1, 11.9,1,1, 11.576, 10379.527, 492.133, 52926.375 24/11/13,01:23:44,03,09,1, 11.9,1,1, 11.576, 10379.535, 492.099, 52926.311 24/11/13,01:23:44,04,09,1, 11.9,1,1, 11.576, 10379.524, 492.108, 52926.393 24/11/13,01:23:44,05,09,1, 11.9,1,1, 11.576, 10379.496, 492.109, 52926.353 24/11/13,01:23:44,06,09,1, 11.9,1,1, 11.576, 10379.498, 492.099, 52926.354 24/11/13,01:23:44,07,09,1, 11.9,1,1, 11.576, 10379.526, 492.090, 52926.430 24/11/13,01:23:44,08,09,1, 11.9,1,1, 11.576, 10379.506, 492.101, 52926.434 24/11/13,01:23:44,09,09,1, 11.9,1,1, 11.576, 10379.496, 492.140, 52926.378 24/11/13,01:23:44,10,09,1, 11.9,1,1, 11.576, 10379.472, 492.118, 52926.385 24/11/13,01:23:44,11,09,1, 11.9,1,1, 11.576, 10379.501, 492.126, 52926.405 24/11/13,01:23:44,12,09,1, 11.9,1,1, 11.576, 10379.490, 492.110, 52926.401 24/11/13,01:23:44,13,09,1, 11.9,1,1, 11.576, 10379.503, 492.119, 52926.409 24/11/13,01:23:44,14,09,1, 11.9,1,1, 11.576, 10379.489, 492.128, 52926.430 24/11/13,01:23:44,15,09,1, 11.9,1,1, 11.576, 10379.479, 492.114, 52926.393 24/11/13,01:23:44,16,09,1, 11.9,1,1, 11.576, 10379.468, 492.104, 52926.473 24/11/13,01:23:44,17,09,1, 11.9,1,1, 11.576, 10379.471, 492.109, 52926.509 24/11/13,01:23:44,18,09,1, 11.9,1,1, 11.576, 10379.464, 492.128, 52926.433 24/11/13,01:23:44,19,09,1, 11.9,1,1, 11.576, 10379.452, 492.137, 52926.478 24/11/13,01:23:45,00,09,1, 11.9,1,1, 11.578, 10379.452, 492.137, 52926.478 24/11/13,01:23:45,01,09,1, 11.9,1,1, 11.578, 10379.438, 492.127, 52926.451 24/11/13,01:23:45,02,09,1, 11.9,1,1, 11.578, 10379.423, 492.135, 52926.450 24/11/13,01:23:45,03,09,1, 11.9,1,1, 11.578, 10379.428, 492.118, 52926.461 24/11/13,01:23:45,04,09,1, 11.9,1,1, 11.578, 10379.442, 492.142, 52926.425 24/11/13,01:23:45,05,09,1, 11.9,1,1, 11.578, 10379.419, 492.134, 52926.472 24/11/13,01:23:45,06,09,1, 11.9,1,1, 11.578, 10379.408, 492.159, 52926.529 24/11/13,01:23:45,07,09,1, 11.9,1,1, 11.578, 10379.408, 492.158, 52926.524 24/11/13,01:23:45,08,09,1, 11.9,1,1, 11.578, 10379.412, 492.151, 52926.476 24/11/13,01:23:45,09,09,1, 11.9,1,1, 11.578, 10379.417, 492.140, 52926.429 24/11/13,01:23:45,10,09,1, 11.9,1,1, 11.578, 10379.403, 492.154, 52926.520 24/11/13,01:23:45,11,09,1, 11.9,1,1, 11.578, 10379.411, 492.166, 52926.460 24/11/13,01:23:45,12,09,1, 11.9,1,1, 11.578, 10379.410, 492.173, 52926.537 24/11/13,01:23:45,13,09,1, 11.9,1,1, 11.578, 10379.374, 492.170, 52926.540 24/11/13,01:23:45,14,09,1, 11.9,1,1, 11.578, 10379.405, 492.157, 52926.523 24/11/13,01:23:45,15,09,1, 11.9,1,1, 11.578, 10379.368, 492.179, 52926.534 24/11/13,01:23:45,16,09,1, 11.9,1,1, 11.578, 10379.340, 492.164, 52926.508 24/11/13,01:23:45,17,09,1, 11.9,1,1, 11.578, 10379.329, 492.149, 52926.535 24/11/13,01:23:45,18,09,1, 11.9,1,1, 11.578, 10379.353, 492.131, 52926.501 24/11/13,01:23:45,19,09,1, 11.9,1,1, 11.578, 10379.307, 492.133, 52926.463 24/11/13,01:23:46,00,09,1, 11.9,1,1, 11.582, 10379.301, 492.133, 52926.463 24/11/13,01:23:46,01,09,1, 11.9,1,1, 11.582, 10379.314, 492.153, 52926.497 24/11/13,01:23:46,02,09,1, 11.9,1,1, 11.582, 10379.298, 492.168, 52926.561 24/11/13,01:23:46,03,09,1, 11.9,1,1, 11.582, 10379.287, 492.147, 52926.512 24/11/13,01:23:46,04,09,1, 11.9,1,1, 11.582, 10379.302, 492.153, 52926.508 24/11/13,01:23:46,05,09,1, 11.9,1,1, 11.582, 10379.281, 492.165, 52926.558 24/11/13,01:23:46,06,09,1, 11.9,1,1, 11.582, 10379.304, 492.185, 52926.569 24/11/13,01:23:46,07,09,1, 11.9,1,1, 11.582, 10379.300, 492.175, 52926.618 24/11/13,01:23:46,08,09,1, 11.9,1,1, 11.582, 10379.291, 492.191, 52926.588 24/11/13,01:23:46,09,09,1, 11.9,1,1, 11.582, 10379.277, 492.164, 52926.536 24/11/13,01:23:46,10,09,1, 11.9,1,1, 11.582, 10379.271, 492.196, 52926.503 24/11/13,01:23:46,11,09,1, 11.9,1,1, 11.582, 10379.258, 492.179, 52926.548 24/11/13,01:23:46,12,09,1, 11.9,1,1, 11.582, 10379.270, 492.195, 52926.579 24/11/13,01:23:46,13,09,1, 11.9,1,1, 11.582, 10379.226, 492.186, 52926.613 24/11/13,01:23:46,14,09,1, 11.9,1,1, 11.582, 10379.246, 492.185, 52926.529 24/11/13,01:23:46,15,09,1, 11.9,1,1, 11.582, 10379.226, 492.164, 52926.611 24/11/13,01:23:46,16,09,1, 11.9,1,1, 11.582, 10379.231, 492.165, 52926.522 24/11/13,01:23:46,17,09,1, 11.9,1,1, 11.582, 10379.215, 492.162, 52926.609 24/11/13,01:23:46,18,09,1, 11.9,1,1, 11.582, 10379.209, 492.153, 52926.554 24/11/13,01:23:46,19,09,1, 11.9,1,1, 11.582, 10379.198, 492.144, 52926.594 24/11/13,01:23:47,00,09,1, 11.9,1,1, 11.580, 10379.193, 492.144, 52926.594 24/11/13,01:23:47,01,09,1, 11.9,1,1, 11.580, 10379.209, 492.152, 52926.592 24/11/13,01:23:47,02,09,1, 11.9,1,1, 11.580, 10379.206, 492.147, 52926.545 24/11/13,01:23:47,03,09,1, 11.9,1,1, 11.580, 10379.202, 492.151, 52926.609 24/11/13,01:23:47,04,09,1, 11.9,1,1, 11.580, 10379.206, 492.146, 52926.561 24/11/13,01:23:47,05,09,1, 11.9,1,1, 11.580, 10379.176, 492.165, 52926.548 24/11/13,01:23:47,06,09,1, 11.9,1,1, 11.580, 10379.174, 492.132, 52926.582 24/11/13,01:23:47,07,09,1, 11.9,1,1, 11.580, 10379.158, 492.132, 52926.545 24/11/13,01:23:47,08,09,1, 11.9,1,1, 11.580, 10379.145, 492.114, 52926.539 24/11/13,01:23:47,09,09,1, 11.9,1,1, 11.580, 10379.142, 492.120, 52926.523 24/11/13,01:23:47,10,09,1, 11.9,1,1, 11.580, 10379.138, 492.107, 52926.565 24/11/13,01:23:47,11,09,1, 11.9,1,1, 11.580, 10379.132, 492.076, 52926.505 24/11/13,01:23:47,12,09,1, 11.9,1,1, 11.580, 10379.162, 492.056, 52926.579 24/11/13,01:23:47,13,09,1, 11.9,1,1, 11.580, 10379.121, 492.067, 52926.545 24/11/13,01:23:47,14,09,1, 11.9,1,1, 11.580, 10379.126, 492.050, 52926.527 24/11/13,01:23:47,15,09,1, 11.9,1,1, 11.580, 10379.096, 492.041, 52926.515 24/11/13,01:23:47,16,09,1, 11.9,1,1, 11.580, 10379.085, 492.025, 52926.516 24/11/13,01:23:47,17,09,1, 11.9,1,1, 11.580, 10379.116, 492.033, 52926.544 24/11/13,01:23:47,18,09,1, 11.9,1,1, 11.580, 10379.100, 492.022, 52926.527 24/11/13,01:23:47,19,09,1, 11.9,1,1, 11.580, 10379.067, 492.016, 52926.551 24/11/13,01:23:48,00,09,1, 12.0,1,1, 11.576, 10379.059, 492.016, 52926.551 24/11/13,01:23:48,01,09,1, 12.0,1,1, 11.576, 10379.081, 491.979, 52926.557 24/11/13,01:23:48,02,09,1, 12.0,1,1, 11.576, 10379.047, 491.969, 52926.536 24/11/13,01:23:48,03,09,1, 12.0,1,1, 11.576, 10379.019, 491.974, 52926.572 24/11/13,01:23:48,04,09,1, 12.0,1,1, 11.576, 10379.050, 491.948, 52926.556 24/11/13,01:23:48,05,09,1, 12.0,1,1, 11.576, 10379.030, 491.946, 52926.587 24/11/13,01:23:48,06,09,1, 12.0,1,1, 11.576, 10379.009, 491.958, 52926.513 24/11/13,01:23:48,07,09,1, 12.0,1,1, 11.576, 10379.014, 491.943, 52926.566 24/11/13,01:23:48,08,09,1, 12.0,1,1, 11.576, 10379.016, 491.947, 52926.593 24/11/13,01:23:48,09,09,1, 12.0,1,1, 11.576, 10378.976, 491.916, 52926.547 24/11/13,01:23:48,10,09,1, 12.0,1,1, 11.576, 10378.962, 491.884, 52926.480 24/11/13,01:23:48,11,09,1, 12.0,1,1, 11.576, 10378.997, 491.869, 52926.531 24/11/13,01:23:48,12,09,1, 12.0,1,1, 11.576, 10378.956, 491.876, 52926.550 24/11/13,01:23:48,13,09,1, 12.0,1,1, 11.576, 10378.956, 491.831, 52926.560 24/11/13,01:23:48,14,09,1, 12.0,1,1, 11.576, 10378.937, 491.828, 52926.504 24/11/13,01:23:48,15,09,1, 12.0,1,1, 11.576, 10378.930, 491.818, 52926.493 24/11/13,01:23:48,16,09,1, 12.0,1,1, 11.576, 10378.900, 491.809, 52926.466 24/11/13,01:23:48,17,09,1, 12.0,1,1, 11.576, 10378.905, 491.820, 52926.477 24/11/13,01:23:48,18,09,1, 12.0,1,1, 11.576, 10378.910, 491.809, 52926.559 24/11/13,01:23:48,19,09,1, 12.0,1,1, 11.576, 10378.882, 491.810, 52926.456 24/11/13,01:23:49,00,10,1, 11.9,1,1, 11.579, 10378.876, 491.810, 52926.456 24/11/13,01:23:49,01,10,1, 11.9,1,1, 11.579, 10378.867, 491.809, 52926.573 24/11/13,01:23:49,02,10,1, 11.9,1,1, 11.579, 10378.858, 491.786, 52926.510 24/11/13,01:23:49,03,10,1, 11.9,1,1, 11.579, 10378.845, 491.765, 52926.527 24/11/13,01:23:49,04,10,1, 11.9,1,1, 11.579, 10378.856, 491.758, 52926.474 24/11/13,01:23:49,05,10,1, 11.9,1,1, 11.579, 10378.853, 491.724, 52926.511 24/11/13,01:23:49,06,10,1, 11.9,1,1, 11.579, 10378.854, 491.712, 52926.517 24/11/13,01:23:49,07,10,1, 11.9,1,1, 11.579, 10378.849, 491.700, 52926.464 24/11/13,01:23:49,08,10,1, 11.9,1,1, 11.579, 10378.822, 491.685, 52926.546 24/11/13,01:23:49,09,10,1, 11.9,1,1, 11.579, 10378.840, 491.708, 52926.501 24/11/13,01:23:49,10,10,1, 11.9,1,1, 11.579, 10378.839, 491.666, 52926.455 24/11/13,01:23:49,11,10,1, 11.9,1,1, 11.579, 10378.819, 491.658, 52926.536 24/11/13,01:23:49,12,10,1, 11.9,1,1, 11.579, 10378.808, 491.666, 52926.436 24/11/13,01:23:49,13,10,1, 11.9,1,1, 11.579, 10378.811, 491.627, 52926.425 24/11/13,01:23:49,14,10,1, 11.9,1,1, 11.579, 10378.814, 491.624, 52926.545 24/11/13,01:23:49,15,10,1, 11.9,1,1, 11.579, 10378.802, 491.604, 52926.569 24/11/13,01:23:49,16,10,1, 11.9,1,1, 11.579, 10378.784, 491.586, 52926.504 24/11/13,01:23:49,17,10,1, 11.9,1,1, 11.579, 10378.821, 491.584, 52926.515 24/11/13,01:23:49,18,10,1, 11.9,1,1, 11.579, 10378.828, 491.596, 52926.524 24/11/13,01:23:49,19,10,1, 11.9,1,1, 11.579, 10378.808, 491.591, 52926.480 24/11/13,01:23:50,00,09,1, 11.8,1,1, 11.578, 10378.801, 491.591, 52926.480 24/11/13,01:23:50,01,09,1, 11.8,1,1, 11.578, 10378.827, 491.577, 52926.483 24/11/13,01:23:50,02,09,1, 11.8,1,1, 11.578, 10378.809, 491.577, 52926.487 24/11/13,01:23:50,03,09,1, 11.8,1,1, 11.578, 10378.813, 491.577, 52926.516 24/11/13,01:23:50,04,09,1, 11.8,1,1, 11.578, 10378.796, 491.565, 52926.538 24/11/13,01:23:50,05,09,1, 11.8,1,1, 11.578, 10378.799, 491.531, 52926.540 24/11/13,01:23:50,06,09,1, 11.8,1,1, 11.578, 10378.781, 491.517, 52926.486 24/11/13,01:23:50,07,09,1, 11.8,1,1, 11.578, 10378.752, 491.531, 52926.542 24/11/13,01:23:50,08,09,1, 11.8,1,1, 11.578, 10378.777, 491.486, 52926.518 24/11/13,01:23:50,09,09,1, 11.8,1,1, 11.578, 10378.719, 491.480, 52926.514 24/11/13,01:23:50,10,09,1, 11.8,1,1, 11.578, 10378.744, 491.465, 52926.534 24/11/13,01:23:50,11,09,1, 11.8,1,1, 11.578, 10378.698, 491.433, 52926.509 24/11/13,01:23:50,12,09,1, 11.8,1,1, 11.578, 10378.682, 491.444, 52926.506 24/11/13,01:23:50,13,09,1, 11.8,1,1, 11.578, 10378.675, 491.409, 52926.521 24/11/13,01:23:50,14,09,1, 11.8,1,1, 11.578, 10378.698, 491.429, 52926.510 24/11/13,01:23:50,15,09,1, 11.8,1,1, 11.578, 10378.679, 491.404, 52926.490 24/11/13,01:23:50,16,09,1, 11.8,1,1, 11.578, 10378.678, 491.406, 52926.492 24/11/13,01:23:50,17,09,1, 11.8,1,1, 11.578, 10378.691, 491.404, 52926.479 24/11/13,01:23:50,18,09,1, 11.8,1,1, 11.578, 10378.685, 491.391, 52926.519 24/11/13,01:23:50,19,09,1, 11.8,1,1, 11.578, 10378.683, 491.390, 52926.500 24/11/13,01:23:51,00,09,1, 11.9,1,1, 11.577, 10378.675, 491.390, 52926.500 24/11/13,01:23:51,01,09,1, 11.9,1,1, 11.577, 10378.716, 491.375, 52926.505 24/11/13,01:23:51,02,09,1, 11.9,1,1, 11.577, 10378.733, 491.351, 52926.511 24/11/13,01:23:51,03,09,1, 11.9,1,1, 11.577, 10378.709, 491.344, 52926.525 24/11/13,01:23:51,04,09,1, 11.9,1,1, 11.577, 10378.721, 491.340, 52926.510 24/11/13,01:23:51,05,09,1, 11.9,1,1, 11.577, 10378.707, 491.319, 52926.510 24/11/13,01:23:51,06,09,1, 11.9,1,1, 11.577, 10378.685, 491.306, 52926.497 24/11/13,01:23:51,07,09,1, 11.9,1,1, 11.577, 10378.675, 491.284, 52926.498 24/11/13,01:23:51,08,09,1, 11.9,1,1, 11.577, 10378.672, 491.272, 52926.529 24/11/13,01:23:51,09,09,1, 11.9,1,1, 11.577, 10378.682, 491.253, 52926.516 24/11/13,01:23:51,10,09,1, 11.9,1,1, 11.577, 10378.671, 491.255, 52926.498 24/11/13,01:23:51,11,09,1, 11.9,1,1, 11.577, 10378.670, 491.228, 52926.526 24/11/13,01:23:51,12,09,1, 11.9,1,1, 11.577, 10378.662, 491.229, 52926.489 24/11/13,01:23:51,13,09,1, 11.9,1,1, 11.577, 10378.638, 491.212, 52926.435 24/11/13,01:23:51,14,09,1, 11.9,1,1, 11.577, 10378.638, 491.184, 52926.463 24/11/13,01:23:51,15,09,1, 11.9,1,1, 11.577, 10378.638, 491.190, 52926.553 24/11/13,01:23:51,16,09,1, 11.9,1,1, 11.577, 10378.607, 491.161, 52926.554 24/11/13,01:23:51,17,09,1, 11.9,1,1, 11.577, 10378.624, 491.156, 52926.746 24/11/13,01:23:51,18,09,1, 11.9,1,1, 11.577, 10378.650, 491.103, 52926.468 24/11/13,01:23:51,19,09,1, 11.9,1,1, 11.577, 10378.644, 491.087, 52926.537 24/11/13,01:23:52,00,09,1, 11.9,1,1, 11.578, 10378.642, 491.087, 52926.537 24/11/13,01:23:52,01,09,1, 11.9,1,1, 11.578, 10378.622, 491.063, 52926.522 24/11/13,01:23:52,02,09,1, 11.9,1,1, 11.578, 10378.628, 491.047, 52926.442 24/11/13,01:23:52,03,09,1, 11.9,1,1, 11.578, 10378.613, 491.060, 52926.521 24/11/13,01:23:52,04,09,1, 11.9,1,1, 11.578, 10378.630, 491.057, 52926.519 24/11/13,01:23:52,05,09,1, 11.9,1,1, 11.578, 10378.586, 491.041, 52926.533 24/11/13,01:23:52,06,09,1, 11.9,1,1, 11.578, 10378.606, 490.995, 52926.542 24/11/13,01:23:52,07,09,1, 11.9,1,1, 11.578, 10378.609, 490.986, 52926.451 24/11/13,01:23:52,08,09,1, 11.9,1,1, 11.578, 10378.602, 490.966, 52926.529 24/11/13,01:23:52,09,09,1, 11.9,1,1, 11.578, 10378.583, 490.957, 52926.451 24/11/13,01:23:52,10,09,1, 11.9,1,1, 11.578, 10378.627, 490.980, 52926.540 24/11/13,01:23:52,11,09,1, 11.9,1,1, 11.578, 10378.609, 490.951, 52926.496 24/11/13,01:23:52,12,09,1, 11.9,1,1, 11.578, 10378.625, 490.912, 52926.471 24/11/13,01:23:52,13,09,1, 11.9,1,1, 11.578, 10378.586, 490.914, 52926.554 24/11/13,01:23:52,14,09,1, 11.9,1,1, 11.578, 10378.590, 490.867, 52926.507 24/11/13,01:23:52,15,09,1, 11.9,1,1, 11.578, 10378.582, 490.877, 52926.551 24/11/13,01:23:52,16,09,1, 11.9,1,1, 11.578, 10378.585, 490.845, 52926.443 24/11/13,01:23:52,17,09,1, 11.9,1,1, 11.578, 10378.582, 490.830, 52926.520 24/11/13,01:23:52,18,09,1, 11.9,1,1, 11.578, 10378.549, 490.816, 52926.454 24/11/13,01:23:52,19,09,1, 11.9,1,1, 11.578, 10378.549, 490.796, 52926.559 24/11/13,01:23:53,00,09,1, 11.9,1,1, 11.577, 10378.542, 490.796, 52926.559 24/11/13,01:23:53,01,09,1, 11.9,1,1, 11.577, 10378.514, 490.763, 52926.512 24/11/13,01:23:53,02,09,1, 11.9,1,1, 11.577, 10378.515, 490.764, 52926.575 24/11/13,01:23:53,03,09,1, 11.9,1,1, 11.577, 10378.551, 490.725, 52926.472 24/11/13,01:23:53,04,09,1, 11.9,1,1, 11.577, 10378.514, 490.708, 52926.451 24/11/13,01:23:53,05,09,1, 11.9,1,1, 11.577, 10378.540, 490.696, 52926.440 24/11/13,01:23:53,06,09,1, 11.9,1,1, 11.577, 10378.552, 490.697, 52926.488 24/11/13,01:23:53,07,09,1, 11.9,1,1, 11.577, 10378.562, 490.716, 52926.519 24/11/13,01:23:53,08,09,1, 11.9,1,1, 11.577, 10378.552, 490.730, 52926.513 24/11/13,01:23:53,09,09,1, 11.9,1,1, 11.577, 10378.592, 490.734, 52926.547 24/11/13,01:23:53,10,09,1, 11.9,1,1, 11.577, 10378.580, 490.723, 52926.499 24/11/13,01:23:53,11,09,1, 11.9,1,1, 11.577, 10378.583, 490.708, 52926.440 24/11/13,01:23:53,12,09,1, 11.9,1,1, 11.577, 10378.584, 490.706, 52926.575 24/11/13,01:23:53,13,09,1, 11.9,1,1, 11.577, 10378.597, 490.695, 52926.494 24/11/13,01:23:53,14,09,1, 11.9,1,1, 11.577, 10378.603, 490.714, 52926.569 24/11/13,01:23:53,15,09,1, 11.9,1,1, 11.577, 10378.611, 490.706, 52926.561 24/11/13,01:23:53,16,09,1, 11.9,1,1, 11.577, 10378.613, 490.692, 52926.501 24/11/13,01:23:53,17,09,1, 11.9,1,1, 11.577, 10378.620, 490.693, 52926.554 24/11/13,01:23:53,18,09,1, 11.9,1,1, 11.577, 10378.604, 490.663, 52926.538 24/11/13,01:23:53,19,09,1, 11.9,1,1, 11.577, 10378.575, 490.669, 52926.490 24/11/13,01:23:54,00,10,1, 11.9,1,1, 11.576, 10378.567, 490.669, 52926.490 24/11/13,01:23:54,01,10,1, 11.9,1,1, 11.576, 10378.541, 490.599, 52926.504 24/11/13,01:23:54,02,10,1, 11.9,1,1, 11.576, 10378.554, 490.587, 52926.568 24/11/13,01:23:54,03,10,1, 11.9,1,1, 11.576, 10378.558, 490.569, 52926.546 24/11/13,01:23:54,04,10,1, 11.9,1,1, 11.576, 10378.558, 490.564, 52926.546 24/11/13,01:23:54,05,10,1, 11.9,1,1, 11.576, 10378.558, 490.555, 52926.529 24/11/13,01:23:54,06,10,1, 11.9,1,1, 11.576, 10378.549, 490.551, 52926.532 24/11/13,01:23:54,07,10,1, 11.9,1,1, 11.576, 10378.549, 490.539, 52926.492 24/11/13,01:23:54,08,10,1, 11.9,1,1, 11.576, 10378.565, 490.550, 52926.529 24/11/13,01:23:54,09,10,1, 11.9,1,1, 11.576, 10378.555, 490.519, 52926.474 24/11/13,01:23:54,10,10,1, 11.9,1,1, 11.576, 10378.563, 490.519, 52926.473 24/11/13,01:23:54,11,10,1, 11.9,1,1, 11.576, 10378.567, 490.528, 52926.463 24/11/13,01:23:54,12,10,1, 11.9,1,1, 11.576, 10378.580, 490.534, 52926.524 24/11/13,01:23:54,13,10,1, 11.9,1,1, 11.576, 10378.535, 490.543, 52926.539 24/11/13,01:23:54,14,10,1, 11.9,1,1, 11.576, 10378.554, 490.532, 52926.512 24/11/13,01:23:54,15,10,1, 11.9,1,1, 11.576, 10378.563, 490.502, 52926.526 24/11/13,01:23:54,16,10,1, 11.9,1,1, 11.576, 10378.535, 490.522, 52926.544 24/11/13,01:23:54,17,10,1, 11.9,1,1, 11.576, 10378.551, 490.509, 52926.583 24/11/13,01:23:54,18,10,1, 11.9,1,1, 11.576, 10378.542, 490.482, 52926.599 24/11/13,01:23:54,19,10,1, 11.9,1,1, 11.576, 10378.535, 490.478, 52926.514 24/11/13,01:23:55,00,10,1, 11.9,1,1, 11.585, 10378.534, 490.478, 52926.514 24/11/13,01:23:55,01,10,1, 11.9,1,1, 11.585, 10378.526, 490.478, 52926.500 24/11/13,01:23:55,02,10,1, 11.9,1,1, 11.585, 10378.513, 490.487, 52926.549 24/11/13,01:23:55,03,10,1, 11.9,1,1, 11.585, 10378.496, 490.455, 52926.638 24/11/13,01:23:55,04,10,1, 11.9,1,1, 11.585, 10378.489, 490.440, 52926.554 24/11/13,01:23:55,05,10,1, 11.9,1,1, 11.585, 10378.486, 490.458, 52926.589 24/11/13,01:23:55,06,10,1, 11.9,1,1, 11.585, 10378.487, 490.456, 52926.636 24/11/13,01:23:55,07,10,1, 11.9,1,1, 11.585, 10378.492, 490.432, 52926.632 24/11/13,01:23:55,08,10,1, 11.9,1,1, 11.585, 10378.477, 490.407, 52926.565 24/11/13,01:23:55,09,10,1, 11.9,1,1, 11.585, 10378.457, 490.413, 52926.551 24/11/13,01:23:55,10,10,1, 11.9,1,1, 11.585, 10378.486, 490.410, 52926.654 24/11/13,01:23:55,11,10,1, 11.9,1,1, 11.585, 10378.450, 490.401, 52926.569 24/11/13,01:23:55,12,10,1, 11.9,1,1, 11.585, 10378.451, 490.384, 52926.574 24/11/13,01:23:55,13,10,1, 11.9,1,1, 11.585, 10378.445, 490.375, 52926.591 24/11/13,01:23:55,14,10,1, 11.9,1,1, 11.585, 10378.457, 490.369, 52926.620 24/11/13,01:23:55,15,10,1, 11.9,1,1, 11.585, 10378.449, 490.358, 52926.653 24/11/13,01:23:55,16,10,1, 11.9,1,1, 11.585, 10378.410, 490.356, 52926.596 24/11/13,01:23:55,17,10,1, 11.9,1,1, 11.585, 10378.407, 490.353, 52926.629 24/11/13,01:23:55,18,10,1, 11.9,1,1, 11.585, 10378.412, 490.362, 52926.662 24/11/13,01:23:55,19,10,1, 11.9,1,1, 11.585, 10378.429, 490.347, 52926.628 24/11/13,01:23:56,00,09,1, 11.9,1,1, 11.577, 10378.425, 490.347, 52926.628 24/11/13,01:23:56,01,09,1, 11.9,1,1, 11.577, 10378.385, 490.306, 52926.696 24/11/13,01:23:56,02,09,1, 11.9,1,1, 11.577, 10378.370, 490.267, 52926.649 24/11/13,01:23:56,03,09,1, 11.9,1,1, 11.577, 10378.385, 490.288, 52926.610 24/11/13,01:23:56,04,09,1, 11.9,1,1, 11.577, 10378.381, 490.250, 52926.619 24/11/13,01:23:56,05,09,1, 11.9,1,1, 11.577, 10378.402, 490.257, 52926.673 24/11/13,01:23:56,06,09,1, 11.9,1,1, 11.577, 10378.385, 490.253, 52926.402 24/11/13,01:23:56,07,09,1, 11.9,1,1, 11.577, 10378.414, 490.219, 52926.739 24/11/13,01:23:56,08,09,1, 11.9,1,1, 11.577, 10378.424, 490.202, 52926.661 24/11/13,01:23:56,09,09,1, 11.9,1,1, 11.577, 10378.434, 490.196, 52926.654 24/11/13,01:23:56,10,09,1, 11.9,1,1, 11.577, 10378.430, 490.196, 52926.647 24/11/13,01:23:56,11,09,1, 11.9,1,1, 11.577, 10378.411, 490.174, 52926.716 24/11/13,01:23:56,12,09,1, 11.9,1,1, 11.577, 10378.433, 490.147, 52926.667 24/11/13,01:23:56,13,09,1, 11.9,1,1, 11.577, 10378.439, 490.183, 52926.609 24/11/13,01:23:56,14,09,1, 11.9,1,1, 11.577, 10378.445, 490.186, 52926.636 24/11/13,01:23:56,15,09,1, 11.9,1,1, 11.577, 10378.442, 490.165, 52926.643 24/11/13,01:23:56,16,09,1, 11.9,1,1, 11.577, 10378.441, 490.164, 52926.606 24/11/13,01:23:56,17,09,1, 11.9,1,1, 11.577, 10378.421, 490.198, 52926.695 24/11/13,01:23:56,18,09,1, 11.9,1,1, 11.577, 10378.407, 490.170, 52926.630 24/11/13,01:23:56,19,09,1, 11.9,1,1, 11.577, 10378.412, 490.170, 52926.627 24/11/13,01:23:57,00,09,1, 11.9,1,1, 11.578, 10378.408, 490.170, 52926.627 24/11/13,01:23:57,01,09,1, 11.9,1,1, 11.578, 10378.384, 490.162, 52926.638 24/11/13,01:23:57,02,09,1, 11.9,1,1, 11.578, 10378.389, 490.157, 52926.715 24/11/13,01:23:57,03,09,1, 11.9,1,1, 11.578, 10378.358, 490.159, 52926.685 24/11/13,01:23:57,04,09,1, 11.9,1,1, 11.578, 10378.351, 490.142, 52926.681 24/11/13,01:23:57,05,09,1, 11.9,1,1, 11.578, 10378.357, 490.136, 52926.708 24/11/13,01:23:57,06,09,1, 11.9,1,1, 11.578, 10378.350, 490.139, 52926.902 24/11/13,01:23:57,07,09,1, 11.9,1,1, 11.578, 10378.373, 490.119, 52926.766 24/11/13,01:23:57,08,09,1, 11.9,1,1, 11.578, 10378.392, 490.112, 52926.763 24/11/13,01:23:57,09,09,1, 11.9,1,1, 11.578, 10378.370, 490.109, 52926.759 24/11/13,01:23:57,10,09,1, 11.9,1,1, 11.578, 10378.360, 490.099, 52926.709 24/11/13,01:23:57,11,09,1, 11.9,1,1, 11.578, 10378.344, 490.067, 52926.701 24/11/13,01:23:57,12,09,1, 11.9,1,1, 11.578, 10378.352, 490.065, 52926.705 24/11/13,01:23:57,13,09,1, 11.9,1,1, 11.578, 10378.344, 490.048, 52926.737 24/11/13,01:23:57,14,09,1, 11.9,1,1, 11.578, 10378.315, 490.025, 52926.721 24/11/13,01:23:57,15,09,1, 11.9,1,1, 11.578, 10378.293, 490.011, 52926.709 24/11/13,01:23:57,16,09,1, 11.9,1,1, 11.578, 10378.289, 489.991, 52926.718 24/11/13,01:23:57,17,09,1, 11.9,1,1, 11.578, 10378.316, 490.007, 52926.659 24/11/13,01:23:57,18,09,1, 11.9,1,1, 11.578, 10378.299, 490.006, 52926.661 24/11/13,01:23:57,19,09,1, 11.9,1,1, 11.578, 10378.306, 489.994, 52926.705 24/11/13,01:23:58,00,09,1, 11.9,1,1, 11.581, 10378.300, 489.994, 52926.705 24/11/13,01:23:58,01,09,1, 11.9,1,1, 11.581, 10378.328, 490.016, 52926.777 24/11/13,01:23:58,02,09,1, 11.9,1,1, 11.581, 10378.341, 490.010, 52926.720 24/11/13,01:23:58,03,09,1, 11.9,1,1, 11.581, 10378.370, 490.037, 52926.787 24/11/13,01:23:58,04,09,1, 11.9,1,1, 11.581, 10378.376, 490.042, 52926.743 24/11/13,01:23:58,05,09,1, 11.9,1,1, 11.581, 10378.404, 490.055, 52926.691 24/11/13,01:23:58,06,09,1, 11.9,1,1, 11.581, 10378.400, 490.067, 52926.699 24/11/13,01:23:58,07,09,1, 11.9,1,1, 11.581, 10378.414, 490.059, 52926.785 24/11/13,01:23:58,08,09,1, 11.9,1,1, 11.581, 10378.402, 490.067, 52926.801 24/11/13,01:23:58,09,09,1, 11.9,1,1, 11.581, 10378.382, 490.051, 52926.720 24/11/13,01:23:58,10,09,1, 11.9,1,1, 11.581, 10378.396, 490.038, 52926.746 24/11/13,01:23:58,11,09,1, 11.9,1,1, 11.581, 10378.387, 490.017, 52926.755 24/11/13,01:23:58,12,09,1, 11.9,1,1, 11.581, 10378.390, 490.031, 52926.826 24/11/13,01:23:58,13,09,1, 11.9,1,1, 11.581, 10378.357, 490.026, 52926.761 24/11/13,01:23:58,14,09,1, 11.9,1,1, 11.581, 10378.389, 490.032, 52926.745 24/11/13,01:23:58,15,09,1, 11.9,1,1, 11.581, 10378.403, 490.009, 52926.763 24/11/13,01:23:58,16,09,1, 11.9,1,1, 11.581, 10378.378, 490.031, 52926.823 24/11/13,01:23:58,17,09,1, 11.9,1,1, 11.581, 10378.384, 490.011, 52926.773 24/11/13,01:23:58,18,09,1, 11.9,1,1, 11.581, 10378.385, 490.019, 52926.759 24/11/13,01:23:58,19,09,1, 11.9,1,1, 11.581, 10378.380, 490.035, 52926.862 24/11/13,01:23:59,00,09,1, 11.9,1,1, 11.577, 10378.375, 490.035, 52926.862 24/11/13,01:23:59,01,09,1, 11.9,1,1, 11.577, 10378.399, 490.055, 52926.847 24/11/13,01:23:59,02,09,1, 11.9,1,1, 11.577, 10378.400, 490.079, 52926.816 24/11/13,01:23:59,03,09,1, 11.9,1,1, 11.577, 10378.433, 490.064, 52926.806 24/11/13,01:23:59,04,09,1, 11.9,1,1, 11.577, 10378.416, 490.063, 52926.894 24/11/13,01:23:59,05,09,1, 11.9,1,1, 11.577, 10378.425, 490.073, 52926.790 24/11/13,01:23:59,06,09,1, 11.9,1,1, 11.577, 10378.458, 490.052, 52926.839 24/11/13,01:23:59,07,09,1, 11.9,1,1, 11.577, 10378.457, 490.066, 52926.892 24/11/13,01:23:59,08,09,1, 11.9,1,1, 11.577, 10378.486, 490.071, 52926.895 24/11/13,01:23:59,09,09,1, 11.9,1,1, 11.577, 10378.503, 490.063, 52926.848 24/11/13,01:23:59,10,09,1, 11.9,1,1, 11.577, 10378.497, 490.081, 52926.819 24/11/13,01:23:59,11,09,1, 11.9,1,1, 11.577, 10378.524, 490.109, 52926.902 24/11/13,01:23:59,12,09,1, 11.9,1,1, 11.577, 10378.509, 490.096, 52926.867 24/11/13,01:23:59,13,09,1, 11.9,1,1, 11.577, 10378.502, 490.073, 52926.890 24/11/13,01:23:59,14,09,1, 11.9,1,1, 11.577, 10378.504, 490.052, 52926.836 24/11/13,01:23:59,15,09,1, 11.9,1,1, 11.577, 10378.537, 490.058, 52926.868 24/11/13,01:23:59,16,09,1, 11.9,1,1, 11.577, 10378.499, 490.064, 52926.875 24/11/13,01:23:59,17,09,1, 11.9,1,1, 11.577, 10378.509, 490.048, 52926.851 24/11/13,01:23:59,18,09,1, 11.9,1,1, 11.577, 10378.540, 490.047, 52926.866 24/11/13,01:23:59,19,09,1, 11.9,1,1, 11.577, 10378.538, 490.055, 52926.826 24/11/13,01:24:00,00,09,1, 11.8,1,1, 11.577, 10378.534, 490.055, 52926.826 24/11/13,01:24:00,01,09,1, 11.8,1,1, 11.577, 10378.532, 490.060, 52926.940 24/11/13,01:24:00,02,09,1, 11.8,1,1, 11.577, 10378.516, 490.042, 52926.789 24/11/13,01:24:00,03,09,1, 11.8,1,1, 11.577, 10378.541, 490.026, 52926.698 24/11/13,01:24:00,04,09,1, 11.8,1,1, 11.577, 10378.562, 490.041, 52926.701 24/11/13,01:24:00,05,09,1, 11.8,1,1, 11.577, 10378.563, 490.049, 52926.799 24/11/13,01:24:00,06,09,1, 11.8,1,1, 11.577, 10378.584, 490.034, 52926.738 24/11/13,01:24:00,07,09,1, 11.8,1,1, 11.577, 10378.584, 490.043, 52926.752 24/11/13,01:24:00,08,09,1, 11.8,1,1, 11.577, 10378.583, 490.037, 52926.820 24/11/13,01:24:00,09,09,1, 11.8,1,1, 11.577, 10378.590, 490.047, 52926.776 24/11/13,01:24:00,10,09,1, 11.8,1,1, 11.577, 10378.591, 490.052, 52926.846 24/11/13,01:24:00,11,09,1, 11.8,1,1, 11.577, 10378.607, 490.076, 52926.850 24/11/13,01:24:00,12,09,1, 11.8,1,1, 11.577, 10378.591, 490.055, 52926.873 24/11/13,01:24:00,13,09,1, 11.8,1,1, 11.577, 10378.564, 490.070, 52926.779 24/11/13,01:24:00,14,09,1, 11.8,1,1, 11.577, 10378.584, 490.071, 52926.839 24/11/13,01:24:00,15,09,1, 11.8,1,1, 11.577, 10378.614, 490.051, 52926.731 24/11/13,01:24:00,16,09,1, 11.8,1,1, 11.577, 10378.622, 490.065, 52926.795 24/11/13,01:24:00,17,09,1, 11.8,1,1, 11.577, 10378.600, 490.082, 52926.830 24/11/13,01:24:00,18,09,1, 11.8,1,1, 11.577, 10378.623, 490.095, 52926.831 24/11/13,01:24:00,19,09,1, 11.8,1,1, 11.577, 10378.663, 490.111, 52926.805 24/11/13,01:24:01,00,09,1, 12.0,1,1, 11.577, 10378.659, 490.111, 52926.805 24/11/13,01:24:01,01,09,1, 12.0,1,1, 11.577, 10378.705, 490.137, 52926.819 24/11/13,01:24:01,02,09,1, 12.0,1,1, 11.577, 10378.722, 490.158, 52926.870 24/11/13,01:24:01,03,09,1, 12.0,1,1, 11.577, 10378.753, 490.192, 52926.846 24/11/13,01:24:01,04,09,1, 12.0,1,1, 11.577, 10378.741, 490.194, 52926.923 24/11/13,01:24:01,05,09,1, 12.0,1,1, 11.577, 10378.734, 490.184, 52926.864 24/11/13,01:24:01,06,09,1, 12.0,1,1, 11.577, 10378.716, 490.173, 52926.829 24/11/13,01:24:01,07,09,1, 12.0,1,1, 11.577, 10378.685, 490.165, 52926.888 24/11/13,01:24:01,08,09,1, 12.0,1,1, 11.577, 10378.703, 490.164, 52926.875 24/11/13,01:24:01,09,09,1, 12.0,1,1, 11.577, 10378.681, 490.160, 52926.850 24/11/13,01:24:01,10,09,1, 12.0,1,1, 11.577, 10378.666, 490.160, 52926.853 24/11/13,01:24:01,11,09,1, 12.0,1,1, 11.577, 10378.660, 490.168, 52926.816 24/11/13,01:24:01,12,09,1, 12.0,1,1, 11.577, 10378.660, 490.165, 52927.029 24/11/13,01:24:01,13,09,1, 12.0,1,1, 11.577, 10378.608, 490.156, 52926.880 24/11/13,01:24:01,14,09,1, 12.0,1,1, 11.577, 10378.627, 490.149, 52926.915 24/11/13,01:24:01,15,09,1, 12.0,1,1, 11.577, 10378.679, 490.162, 52926.884 24/11/13,01:24:01,16,09,1, 12.0,1,1, 11.577, 10378.651, 490.172, 52926.859 24/11/13,01:24:01,17,09,1, 12.0,1,1, 11.577, 10378.674, 490.179, 52926.974 24/11/13,01:24:01,18,09,1, 12.0,1,1, 11.577, 10378.672, 490.145, 52926.860 24/11/13,01:24:01,19,09,1, 12.0,1,1, 11.577, 10378.681, 490.160, 52926.844 24/11/13,01:24:02,00,09,1, 11.9,1,1, 11.580, 10378.675, 490.160, 52926.844 24/11/13,01:24:02,01,09,1, 11.9,1,1, 11.580, 10378.704, 490.231, 52926.993 24/11/13,01:24:02,02,09,1, 11.9,1,1, 11.580, 10378.726, 490.213, 52926.964 24/11/13,01:24:02,03,09,1, 11.9,1,1, 11.580, 10378.681, 490.231, 52926.965 24/11/13,01:24:02,04,09,1, 11.9,1,1, 11.580, 10378.682, 490.256, 52926.960 24/11/13,01:24:02,05,09,1, 11.9,1,1, 11.580, 10378.704, 490.230, 52926.909 24/11/13,01:24:02,06,09,1, 11.9,1,1, 11.580, 10378.699, 490.223, 52926.893 24/11/13,01:24:02,07,09,1, 11.9,1,1, 11.580, 10378.724, 490.232, 52926.901 24/11/13,01:24:02,08,09,1, 11.9,1,1, 11.580, 10378.691, 490.222, 52926.916 24/11/13,01:24:02,09,09,1, 11.9,1,1, 11.580, 10378.713, 490.246, 52926.887 24/11/13,01:24:02,10,09,1, 11.9,1,1, 11.580, 10378.731, 490.259, 52926.924 24/11/13,01:24:02,11,09,1, 11.9,1,1, 11.580, 10378.701, 490.251, 52926.897 24/11/13,01:24:02,12,09,1, 11.9,1,1, 11.580, 10378.685, 490.276, 52926.898 24/11/13,01:24:02,13,09,1, 11.9,1,1, 11.580, 10378.709, 490.273, 52926.999 24/11/13,01:24:02,14,09,1, 11.9,1,1, 11.580, 10378.703, 490.271, 52927.015 24/11/13,01:24:02,15,09,1, 11.9,1,1, 11.580, 10378.706, 490.230, 52927.006 24/11/13,01:24:02,16,09,1, 11.9,1,1, 11.580, 10378.708, 490.251, 52926.990 24/11/13,01:24:02,17,09,1, 11.9,1,1, 11.580, 10378.703, 490.257, 52927.004 24/11/13,01:24:02,18,09,1, 11.9,1,1, 11.580, 10378.722, 490.254, 52926.953 24/11/13,01:24:02,19,09,1, 11.9,1,1, 11.580, 10378.718, 490.239, 52926.952 24/11/13,01:24:03,00,09,1, 11.9,1,1, 11.577, 10378.717, 490.239, 52926.952 24/11/13,01:24:03,01,09,1, 11.9,1,1, 11.577, 10378.752, 490.216, 52926.917 24/11/13,01:24:03,02,09,1, 11.9,1,1, 11.577, 10378.723, 490.247, 52926.995 24/11/13,01:24:03,03,09,1, 11.9,1,1, 11.577, 10378.735, 490.235, 52926.923 24/11/13,01:24:03,04,09,1, 11.9,1,1, 11.577, 10378.726, 490.233, 52926.935 24/11/13,01:24:03,05,09,1, 11.9,1,1, 11.577, 10378.729, 490.262, 52927.045 24/11/13,01:24:03,06,09,1, 11.9,1,1, 11.577, 10378.715, 490.252, 52926.957 24/11/13,01:24:03,07,09,1, 11.9,1,1, 11.577, 10378.689, 490.248, 52927.020 24/11/13,01:24:03,08,09,1, 11.9,1,1, 11.577, 10378.727, 490.241, 52926.997 24/11/13,01:24:03,09,09,1, 11.9,1,1, 11.577, 10378.726, 490.227, 52926.987 24/11/13,01:24:03,10,09,1, 11.9,1,1, 11.577, 10378.735, 490.248, 52926.979 24/11/13,01:24:03,11,09,1, 11.9,1,1, 11.577, 10378.777, 490.243, 52927.003 24/11/13,01:24:03,12,09,1, 11.9,1,1, 11.577, 10378.759, 490.257, 52927.048 24/11/13,01:24:03,13,09,1, 11.9,1,1, 11.577, 10378.768, 490.233, 52926.965 24/11/13,01:24:03,14,09,1, 11.9,1,1, 11.577, 10378.781, 490.225, 52927.005 24/11/13,01:24:03,15,09,1, 11.9,1,1, 11.577, 10378.775, 490.243, 52926.965 24/11/13,01:24:03,16,09,1, 11.9,1,1, 11.577, 10378.773, 490.234, 52927.230 24/11/13,01:24:03,17,09,1, 11.9,1,1, 11.577, 10378.856, 490.229, 52926.980 24/11/13,01:24:03,18,09,1, 11.9,1,1, 11.577, 10378.836, 490.252, 52926.989 24/11/13,01:24:03,19,09,1, 11.9,1,1, 11.577, 10378.835, 490.214, 52927.007 24/11/13,01:24:04,00,09,1, 12.0,1,1, 11.579, 10378.834, 490.214, 52927.007 24/11/13,01:24:04,01,09,1, 12.0,1,1, 11.579, 10378.808, 490.204, 52927.056 24/11/13,01:24:04,02,09,1, 12.0,1,1, 11.579, 10378.816, 490.183, 52926.986 24/11/13,01:24:04,03,09,1, 12.0,1,1, 11.579, 10378.831, 490.210, 52926.991 24/11/13,01:24:04,04,09,1, 12.0,1,1, 11.579, 10378.826, 490.230, 52927.028 24/11/13,01:24:04,05,09,1, 12.0,1,1, 11.579, 10378.814, 490.224, 52926.952 24/11/13,01:24:04,06,09,1, 12.0,1,1, 11.579, 10378.804, 490.236, 52926.988 24/11/13,01:24:04,07,09,1, 12.0,1,1, 11.579, 10378.796, 490.220, 52926.773 24/11/13,01:24:04,08,09,1, 12.0,1,1, 11.579, 10378.785, 490.201, 52926.860 24/11/13,01:24:04,09,09,1, 12.0,1,1, 11.579, 10378.827, 490.232, 52926.992 24/11/13,01:24:04,10,09,1, 12.0,1,1, 11.579, 10378.826, 490.232, 52926.960 24/11/13,01:24:04,11,09,1, 12.0,1,1, 11.579, 10378.809, 490.234, 52927.024 24/11/13,01:24:04,12,09,1, 12.0,1,1, 11.579, 10378.820, 490.219, 52927.017 24/11/13,01:24:04,13,09,1, 12.0,1,1, 11.579, 10378.830, 490.215, 52926.980 24/11/13,01:24:04,14,09,1, 12.0,1,1, 11.579, 10378.816, 490.194, 52927.060 24/11/13,01:24:04,15,09,1, 12.0,1,1, 11.579, 10378.835, 490.198, 52926.991 24/11/13,01:24:04,16,09,1, 12.0,1,1, 11.579, 10378.825, 490.173, 52927.013 24/11/13,01:24:04,17,09,1, 12.0,1,1, 11.579, 10378.812, 490.143, 52926.988 24/11/13,01:24:04,18,09,1, 12.0,1,1, 11.579, 10378.809, 490.153, 52926.998 24/11/13,01:24:04,19,09,1, 12.0,1,1, 11.579, 10378.797, 490.179, 52926.980 24/11/13,01:24:05,00,09,1, 11.9,1,1, 11.580, 10378.792, 490.179, 52926.980 24/11/13,01:24:05,01,09,1, 11.9,1,1, 11.580, 10378.805, 490.162, 52927.008 24/11/13,01:24:05,02,09,1, 11.9,1,1, 11.580, 10378.779, 490.158, 52927.004 24/11/13,01:24:05,03,09,1, 11.9,1,1, 11.580, 10378.791, 490.150, 52927.006 24/11/13,01:24:05,04,09,1, 11.9,1,1, 11.580, 10378.815, 490.156, 52927.053 24/11/13,01:24:05,05,09,1, 11.9,1,1, 11.580, 10378.826, 490.179, 52926.988 24/11/13,01:24:05,06,09,1, 11.9,1,1, 11.580, 10378.827, 490.186, 52926.982 24/11/13,01:24:05,07,09,1, 11.9,1,1, 11.580, 10378.845, 490.189, 52926.993 24/11/13,01:24:05,08,09,1, 11.9,1,1, 11.580, 10378.847, 490.196, 52927.061 24/11/13,01:24:05,09,09,1, 11.9,1,1, 11.580, 10378.866, 490.180, 52927.006 24/11/13,01:24:05,10,09,1, 11.9,1,1, 11.580, 10378.831, 490.147, 52926.969 24/11/13,01:24:05,11,09,1, 11.9,1,1, 11.580, 10378.864, 490.162, 52926.986 24/11/13,01:24:05,12,09,1, 11.9,1,1, 11.580, 10378.886, 490.136, 52927.003 24/11/13,01:24:05,13,09,1, 11.9,1,1, 11.580, 10378.875, 490.187, 52927.028 24/11/13,01:24:05,14,09,1, 11.9,1,1, 11.580, 10378.909, 490.173, 52927.075 24/11/13,01:24:05,15,09,1, 11.9,1,1, 11.580, 10378.863, 490.173, 52927.040 24/11/13,01:24:05,16,09,1, 11.9,1,1, 11.580, 10378.871, 490.145, 52926.952 24/11/13,01:24:05,17,09,1, 11.9,1,1, 11.580, 10378.856, 490.151, 52926.978 24/11/13,01:24:05,18,09,1, 11.9,1,1, 11.580, 10378.849, 490.158, 52927.008 24/11/13,01:24:05,19,09,1, 11.9,1,1, 11.580, 10378.831, 490.119, 52927.069 24/11/13,01:24:06,00,09,1, 11.9,1,1, 11.579, 10378.826, 490.119, 52927.069 24/11/13,01:24:06,01,09,1, 11.9,1,1, 11.579, 10378.855, 490.149, 52926.951 24/11/13,01:24:06,02,09,1, 11.9,1,1, 11.579, 10378.875, 490.138, 52926.988 24/11/13,01:24:06,03,09,1, 11.9,1,1, 11.579, 10378.870, 490.161, 52927.062 24/11/13,01:24:06,04,09,1, 11.9,1,1, 11.579, 10378.885, 490.152, 52927.047 24/11/13,01:24:06,05,09,1, 11.9,1,1, 11.579, 10378.869, 490.190, 52926.987 24/11/13,01:24:06,06,09,1, 11.9,1,1, 11.579, 10378.888, 490.196, 52926.985 24/11/13,01:24:06,07,09,1, 11.9,1,1, 11.579, 10378.880, 490.188, 52927.061 24/11/13,01:24:06,08,09,1, 11.9,1,1, 11.579, 10378.911, 490.168, 52927.051 24/11/13,01:24:06,09,09,1, 11.9,1,1, 11.579, 10378.932, 490.176, 52927.035 24/11/13,01:24:06,10,09,1, 11.9,1,1, 11.579, 10378.917, 490.153, 52927.074 24/11/13,01:24:06,11,09,1, 11.9,1,1, 11.579, 10378.940, 490.148, 52927.034 24/11/13,01:24:06,12,09,1, 11.9,1,1, 11.579, 10378.950, 490.149, 52926.991 24/11/13,01:24:06,13,09,1, 11.9,1,1, 11.579, 10378.938, 490.140, 52927.056 24/11/13,01:24:06,14,09,1, 11.9,1,1, 11.579, 10378.991, 490.153, 52927.007 24/11/13,01:24:06,15,09,1, 11.9,1,1, 11.579, 10378.976, 490.183, 52926.978 24/11/13,01:24:06,16,09,1, 11.9,1,1, 11.579, 10378.979, 490.166, 52927.018 24/11/13,01:24:06,17,09,1, 11.9,1,1, 11.579, 10379.001, 490.155, 52927.059 24/11/13,01:24:06,18,09,1, 11.9,1,1, 11.579, 10379.005, 490.156, 52927.042 24/11/13,01:24:06,19,09,1, 11.9,1,1, 11.579, 10378.973, 490.153, 52927.050 24/11/13,01:24:07,00,10,1, 11.8,1,1, 11.577, 10378.968, 490.153, 52927.050 24/11/13,01:24:07,01,10,1, 11.8,1,1, 11.577, 10378.989, 490.143, 52927.027 24/11/13,01:24:07,02,10,1, 11.8,1,1, 11.577, 10378.979, 490.109, 52926.996 24/11/13,01:24:07,03,10,1, 11.8,1,1, 11.577, 10378.968, 490.096, 52927.076 24/11/13,01:24:07,04,10,1, 11.8,1,1, 11.577, 10379.001, 490.108, 52927.040 24/11/13,01:24:07,05,10,1, 11.8,1,1, 11.577, 10378.967, 490.116, 52927.059 24/11/13,01:24:07,06,10,1, 11.8,1,1, 11.577, 10378.968, 490.103, 52927.012 24/11/13,01:24:07,07,10,1, 11.8,1,1, 11.577, 10378.998, 490.108, 52926.992 24/11/13,01:24:07,08,10,1, 11.8,1,1, 11.577, 10378.979, 490.107, 52927.067 24/11/13,01:24:07,09,10,1, 11.8,1,1, 11.577, 10379.005, 490.097, 52926.989 24/11/13,01:24:07,10,10,1, 11.8,1,1, 11.577, 10378.991, 490.104, 52927.015 24/11/13,01:24:07,11,10,1, 11.8,1,1, 11.577, 10379.016, 490.112, 52926.981 24/11/13,01:24:07,12,10,1, 11.8,1,1, 11.577, 10379.032, 490.073, 52927.074 24/11/13,01:24:07,13,10,1, 11.8,1,1, 11.577, 10379.058, 490.090, 52927.064 24/11/13,01:24:07,14,10,1, 11.8,1,1, 11.577, 10379.039, 490.098, 52927.141 24/11/13,01:24:07,15,10,1, 11.8,1,1, 11.577, 10379.052, 490.073, 52926.997 24/11/13,01:24:07,16,10,1, 11.8,1,1, 11.577, 10379.054, 490.090, 52927.019 24/11/13,01:24:07,17,10,1, 11.8,1,1, 11.577, 10379.085, 490.069, 52927.015 24/11/13,01:24:07,18,10,1, 11.8,1,1, 11.577, 10379.066, 490.074, 52927.098 24/11/13,01:24:07,19,10,1, 11.8,1,1, 11.577, 10379.053, 490.087, 52927.053 24/11/13,01:24:08,00,09,1, 11.9,1,1, 11.578, 10379.051, 490.087, 52927.053 24/11/13,01:24:08,01,09,1, 11.9,1,1, 11.578, 10379.074, 490.087, 52927.083 24/11/13,01:24:08,02,09,1, 11.9,1,1, 11.578, 10379.071, 490.105, 52927.037 24/11/13,01:24:08,03,09,1, 11.9,1,1, 11.578, 10379.069, 490.073, 52927.051 24/11/13,01:24:08,04,09,1, 11.9,1,1, 11.578, 10379.041, 490.058, 52926.981 24/11/13,01:24:08,05,09,1, 11.9,1,1, 11.578, 10379.062, 490.067, 52927.075 24/11/13,01:24:08,06,09,1, 11.9,1,1, 11.578, 10379.036, 490.058, 52927.042 24/11/13,01:24:08,07,09,1, 11.9,1,1, 11.578, 10379.057, 490.060, 52927.037 24/11/13,01:24:08,08,09,1, 11.9,1,1, 11.578, 10379.054, 490.054, 52926.998 24/11/13,01:24:08,09,09,1, 11.9,1,1, 11.578, 10379.049, 490.046, 52927.050 24/11/13,01:24:08,10,09,1, 11.9,1,1, 11.578, 10379.049, 490.052, 52927.059 24/11/13,01:24:08,11,09,1, 11.9,1,1, 11.578, 10379.028, 490.028, 52927.019 24/11/13,01:24:08,12,09,1, 11.9,1,1, 11.578, 10379.025, 490.038, 52927.044 24/11/13,01:24:08,13,09,1, 11.9,1,1, 11.578, 10379.033, 490.044, 52927.135 24/11/13,01:24:08,14,09,1, 11.9,1,1, 11.578, 10379.013, 490.012, 52927.113 24/11/13,01:24:08,15,09,1, 11.9,1,1, 11.578, 10379.020, 490.012, 52927.067 24/11/13,01:24:08,16,09,1, 11.9,1,1, 11.578, 10379.039, 489.992, 52927.022 24/11/13,01:24:08,17,09,1, 11.9,1,1, 11.578, 10379.029, 490.024, 52927.066 24/11/13,01:24:08,18,09,1, 11.9,1,1, 11.578, 10379.062, 489.999, 52927.049 24/11/13,01:24:08,19,09,1, 11.9,1,1, 11.578, 10379.036, 490.011, 52927.036 24/11/13,01:24:09,00,09,1, 11.9,1,1, 11.579, 10379.034, 490.011, 52927.036 24/11/13,01:24:09,01,09,1, 11.9,1,1, 11.579, 10379.024, 490.041, 52927.079 24/11/13,01:24:09,02,09,1, 11.9,1,1, 11.579, 10379.060, 490.024, 52927.045 24/11/13,01:24:09,03,09,1, 11.9,1,1, 11.579, 10379.060, 490.053, 52927.056 24/11/13,01:24:09,04,09,1, 11.9,1,1, 11.579, 10379.065, 490.060, 52927.105 24/11/13,01:24:09,05,09,1, 11.9,1,1, 11.579, 10379.047, 490.016, 52927.059 24/11/13,01:24:09,06,09,1, 11.9,1,1, 11.579, 10379.079, 490.018, 52927.077 24/11/13,01:24:09,07,09,1, 11.9,1,1, 11.579, 10379.059, 489.985, 52927.127 24/11/13,01:24:09,08,09,1, 11.9,1,1, 11.579, 10379.075, 489.989, 52927.026 24/11/13,01:24:09,09,09,1, 11.9,1,1, 11.579, 10379.047, 490.002, 52927.077 24/11/13,01:24:09,10,09,1, 11.9,1,1, 11.579, 10379.055, 489.972, 52927.066 24/11/13,01:24:09,11,09,1, 11.9,1,1, 11.579, 10379.070, 489.931, 52927.003 24/11/13,01:24:09,12,09,1, 11.9,1,1, 11.579, 10379.060, 489.944, 52927.087 24/11/13,01:24:09,13,09,1, 11.9,1,1, 11.579, 10379.075, 489.944, 52927.026 24/11/13,01:24:09,14,09,1, 11.9,1,1, 11.579, 10379.085, 489.928, 52927.091 24/11/13,01:24:09,15,09,1, 11.9,1,1, 11.579, 10379.074, 489.945, 52927.105 24/11/13,01:24:09,16,09,1, 11.9,1,1, 11.579, 10379.108, 489.963, 52927.061 24/11/13,01:24:09,17,09,1, 11.9,1,1, 11.579, 10379.106, 489.926, 52927.026 24/11/13,01:24:09,18,09,1, 11.9,1,1, 11.579, 10379.085, 489.936, 52927.116 24/11/13,01:24:09,19,09,1, 11.9,1,1, 11.579, 10379.067, 489.904, 52927.048 24/11/13,01:24:10,00,10,1, 12.0,1,1, 11.582, 10379.059, 489.904, 52927.048 24/11/13,01:24:10,01,10,1, 12.0,1,1, 11.582, 10379.096, 489.907, 52927.143 24/11/13,01:24:10,02,10,1, 12.0,1,1, 11.582, 10379.100, 489.924, 52927.120 24/11/13,01:24:10,03,10,1, 12.0,1,1, 11.582, 10379.095, 489.900, 52927.045 24/11/13,01:24:10,04,10,1, 12.0,1,1, 11.582, 10379.093, 489.906, 52927.128 24/11/13,01:24:10,05,10,1, 12.0,1,1, 11.582, 10379.108, 489.899, 52927.075 24/11/13,01:24:10,06,10,1, 12.0,1,1, 11.582, 10379.084, 489.881, 52927.095 24/11/13,01:24:10,07,10,1, 12.0,1,1, 11.582, 10379.081, 489.901, 52927.025 24/11/13,01:24:10,08,10,1, 12.0,1,1, 11.582, 10379.055, 489.876, 52927.058 24/11/13,01:24:10,09,10,1, 12.0,1,1, 11.582, 10379.069, 489.848, 52927.019 24/11/13,01:24:10,10,10,1, 12.0,1,1, 11.582, 10379.071, 489.879, 52927.086 24/11/13,01:24:10,11,10,1, 12.0,1,1, 11.582, 10379.078, 489.870, 52927.004 24/11/13,01:24:10,12,10,1, 12.0,1,1, 11.582, 10379.112, 489.847, 52927.026 24/11/13,01:24:10,13,10,1, 12.0,1,1, 11.582, 10379.094, 489.831, 52927.010 24/11/13,01:24:10,14,10,1, 12.0,1,1, 11.582, 10379.106, 489.844, 52927.112 24/11/13,01:24:10,15,10,1, 12.0,1,1, 11.582, 10379.124, 489.841, 52927.095 24/11/13,01:24:10,16,10,1, 12.0,1,1, 11.582, 10379.115, 489.867, 52927.109 24/11/13,01:24:10,17,10,1, 12.0,1,1, 11.582, 10379.126, 489.857, 52927.068 24/11/13,01:24:10,18,10,1, 12.0,1,1, 11.582, 10379.133, 489.859, 52927.033 24/11/13,01:24:10,19,10,1, 12.0,1,1, 11.582, 10379.141, 489.832, 52927.017 24/11/13,01:24:11,00,10,1, 11.9,1,1, 11.579, 10379.134, 489.832, 52927.017 24/11/13,01:24:11,01,10,1, 11.9,1,1, 11.579, 10379.142, 489.863, 52927.060 24/11/13,01:24:11,02,10,1, 11.9,1,1, 11.579, 10379.166, 489.870, 52927.013 24/11/13,01:24:11,03,10,1, 11.9,1,1, 11.579, 10379.162, 489.869, 52927.102 24/11/13,01:24:11,04,10,1, 11.9,1,1, 11.579, 10379.156, 489.879, 52927.087 24/11/13,01:24:11,05,10,1, 11.9,1,1, 11.579, 10379.161, 489.852, 52927.146 24/11/13,01:24:11,06,10,1, 11.9,1,1, 11.579, 10379.148, 489.867, 52927.157 24/11/13,01:24:11,07,10,1, 11.9,1,1, 11.579, 10379.122, 489.805, 52927.058 24/11/13,01:24:11,08,10,1, 11.9,1,1, 11.579, 10379.129, 489.793, 52927.051 24/11/13,01:24:11,09,10,1, 11.9,1,1, 11.579, 10379.096, 489.772, 52927.111 24/11/13,01:24:11,10,10,1, 11.9,1,1, 11.579, 10379.110, 489.769, 52927.126 24/11/13,01:24:11,11,10,1, 11.9,1,1, 11.579, 10379.112, 489.765, 52927.036 24/11/13,01:24:11,12,10,1, 11.9,1,1, 11.579, 10379.116, 489.794, 52927.083 24/11/13,01:24:11,13,10,1, 11.9,1,1, 11.579, 10379.103, 489.777, 52927.135 24/11/13,01:24:11,14,10,1, 11.9,1,1, 11.579, 10379.129, 489.764, 52927.115 24/11/13,01:24:11,15,10,1, 11.9,1,1, 11.579, 10379.156, 489.787, 52927.090 24/11/13,01:24:11,16,10,1, 11.9,1,1, 11.579, 10379.133, 489.767, 52927.110 24/11/13,01:24:11,17,10,1, 11.9,1,1, 11.579, 10379.132, 489.745, 52927.104 24/11/13,01:24:11,18,10,1, 11.9,1,1, 11.579, 10379.156, 489.787, 52927.074 24/11/13,01:24:11,19,10,1, 11.9,1,1, 11.579, 10379.137, 489.742, 52927.054 24/11/13,01:24:12,00,10,1, 11.9,1,1, 11.579, 10379.134, 489.742, 52927.054 24/11/13,01:24:12,01,10,1, 11.9,1,1, 11.579, 10379.111, 489.733, 52927.045 24/11/13,01:24:12,02,10,1, 11.9,1,1, 11.579, 10379.084, 489.707, 52927.039 24/11/13,01:24:12,03,10,1, 11.9,1,1, 11.579, 10379.103, 489.688, 52927.040 24/11/13,01:24:12,04,10,1, 11.9,1,1, 11.579, 10379.107, 489.741, 52927.065 24/11/13,01:24:12,05,10,1, 11.9,1,1, 11.579, 10379.097, 489.727, 52927.080 24/11/13,01:24:12,06,10,1, 11.9,1,1, 11.579, 10379.120, 489.719, 52927.098 24/11/13,01:24:12,07,10,1, 11.9,1,1, 11.579, 10379.140, 489.735, 52927.083 24/11/13,01:24:12,08,10,1, 11.9,1,1, 11.579, 10379.105, 489.743, 52927.051 24/11/13,01:24:12,09,10,1, 11.9,1,1, 11.579, 10379.110, 489.726, 52927.100 24/11/13,01:24:12,10,10,1, 11.9,1,1, 11.579, 10379.111, 489.726, 52927.064 24/11/13,01:24:12,11,10,1, 11.9,1,1, 11.579, 10379.107, 489.746, 52927.109 24/11/13,01:24:12,12,10,1, 11.9,1,1, 11.579, 10379.107, 489.742, 52927.127 24/11/13,01:24:12,13,10,1, 11.9,1,1, 11.579, 10379.122, 489.728, 52927.137 24/11/13,01:24:12,14,10,1, 11.9,1,1, 11.579, 10379.114, 489.721, 52927.054 24/11/13,01:24:12,15,10,1, 11.9,1,1, 11.579, 10379.122, 489.730, 52927.096 24/11/13,01:24:12,16,10,1, 11.9,1,1, 11.579, 10379.142, 489.736, 52927.116 24/11/13,01:24:12,17,10,1, 11.9,1,1, 11.579, 10379.126, 489.708, 52927.104 24/11/13,01:24:12,18,10,1, 11.9,1,1, 11.579, 10379.149, 489.703, 52927.108 24/11/13,01:24:12,19,10,1, 11.9,1,1, 11.579, 10379.126, 489.725, 52927.148 24/11/13,01:24:13,00,09,1, 11.9,1,1, 11.579, 10379.118, 489.725, 52927.148 24/11/13,01:24:13,01,09,1, 11.9,1,1, 11.579, 10379.135, 489.704, 52927.072 24/11/13,01:24:13,02,09,1, 11.9,1,1, 11.579, 10379.105, 489.725, 52927.105 24/11/13,01:24:13,03,09,1, 11.9,1,1, 11.579, 10379.099, 489.687, 52927.112 24/11/13,01:24:13,04,09,1, 11.9,1,1, 11.579, 10379.119, 489.701, 52927.110 24/11/13,01:24:13,05,09,1, 11.9,1,1, 11.579, 10379.122, 489.686, 52927.176 24/11/13,01:24:13,06,09,1, 11.9,1,1, 11.579, 10379.128, 489.674, 52927.081 24/11/13,01:24:13,07,09,1, 11.9,1,1, 11.579, 10379.131, 489.669, 52927.076 24/11/13,01:24:13,08,09,1, 11.9,1,1, 11.579, 10379.146, 489.658, 52927.047 24/11/13,01:24:13,09,09,1, 11.9,1,1, 11.579, 10379.092, 489.631, 52927.147 24/11/13,01:24:13,10,09,1, 11.9,1,1, 11.579, 10379.127, 489.597, 52927.088 24/11/13,01:24:13,11,09,1, 11.9,1,1, 11.579, 10379.114, 489.612, 52927.115 24/11/13,01:24:13,12,09,1, 11.9,1,1, 11.579, 10379.137, 489.615, 52927.117 24/11/13,01:24:13,13,09,1, 11.9,1,1, 11.579, 10379.153, 489.637, 52927.143 24/11/13,01:24:13,14,09,1, 11.9,1,1, 11.579, 10379.145, 489.631, 52927.142 24/11/13,01:24:13,15,09,1, 11.9,1,1, 11.579, 10379.173, 489.658, 52927.129 24/11/13,01:24:13,16,09,1, 11.9,1,1, 11.579, 10379.182, 489.653, 52927.103 24/11/13,01:24:13,17,09,1, 11.9,1,1, 11.579, 10379.166, 489.647, 52927.128 24/11/13,01:24:13,18,09,1, 11.9,1,1, 11.579, 10379.182, 489.634, 52927.082 24/11/13,01:24:13,19,09,1, 11.9,1,1, 11.579, 10379.168, 489.639, 52927.106 24/11/13,01:24:14,00,10,1, 11.8,1,1, 11.580, 10379.168, 489.639, 52927.106 24/11/13,01:24:14,01,10,1, 11.8,1,1, 11.580, 10379.203, 489.655, 52927.140 24/11/13,01:24:14,02,10,1, 11.8,1,1, 11.580, 10379.191, 489.644, 52927.134 24/11/13,01:24:14,03,10,1, 11.8,1,1, 11.580, 10379.234, 489.611, 52927.080 24/11/13,01:24:14,04,10,1, 11.8,1,1, 11.580, 10379.195, 489.602, 52927.114 24/11/13,01:24:14,05,10,1, 11.8,1,1, 11.580, 10379.197, 489.590, 52927.082 24/11/13,01:24:14,06,10,1, 11.8,1,1, 11.580, 10379.202, 489.586, 52927.143 24/11/13,01:24:14,07,10,1, 11.8,1,1, 11.580, 10379.174, 489.578, 52927.090 24/11/13,01:24:14,08,10,1, 11.8,1,1, 11.580, 10379.182, 489.562, 52927.082 24/11/13,01:24:14,09,10,1, 11.8,1,1, 11.580, 10379.193, 489.592, 52927.084 24/11/13,01:24:14,10,10,1, 11.8,1,1, 11.580, 10379.166, 489.560, 52927.086 24/11/13,01:24:14,11,10,1, 11.8,1,1, 11.580, 10379.192, 489.532, 52927.129 24/11/13,01:24:14,12,10,1, 11.8,1,1, 11.580, 10379.200, 489.556, 52927.075 24/11/13,01:24:14,13,10,1, 11.8,1,1, 11.580, 10379.205, 489.556, 52927.104 24/11/13,01:24:14,14,10,1, 11.8,1,1, 11.580, 10379.199, 489.549, 52927.132 24/11/13,01:24:14,15,10,1, 11.8,1,1, 11.580, 10379.213, 489.544, 52927.192 24/11/13,01:24:14,16,10,1, 11.8,1,1, 11.580, 10379.207, 489.525, 52927.152 24/11/13,01:24:14,17,10,1, 11.8,1,1, 11.580, 10379.182, 489.502, 52927.179 24/11/13,01:24:14,18,10,1, 11.8,1,1, 11.580, 10379.206, 489.510, 52927.134 24/11/13,01:24:14,19,10,1, 11.8,1,1, 11.580, 10379.210, 489.479, 52927.172 24/11/13,01:24:15,00,08,1, 12.0,1,1, 11.581, 10379.210, 489.479, 52927.172 24/11/13,01:24:15,01,08,1, 12.0,1,1, 11.581, 10379.222, 489.522, 52927.158 24/11/13,01:24:15,02,08,1, 12.0,1,1, 11.581, 10379.231, 489.512, 52927.106 24/11/13,01:24:15,03,08,1, 12.0,1,1, 11.581, 10379.257, 489.479, 52927.137 24/11/13,01:24:15,04,08,1, 12.0,1,1, 11.581, 10379.235, 489.495, 52927.141 24/11/13,01:24:15,05,08,1, 12.0,1,1, 11.581, 10379.255, 489.471, 52927.089 24/11/13,01:24:15,06,08,1, 12.0,1,1, 11.581, 10379.246, 489.487, 52927.162 24/11/13,01:24:15,07,08,1, 12.0,1,1, 11.581, 10379.274, 489.462, 52927.064 24/11/13,01:24:15,08,08,1, 12.0,1,1, 11.581, 10379.249, 489.453, 52927.143 24/11/13,01:24:15,09,08,1, 12.0,1,1, 11.581, 10379.268, 489.434, 52927.107 24/11/13,01:24:15,10,08,1, 12.0,1,1, 11.581, 10379.315, 489.424, 52927.132 24/11/13,01:24:15,11,08,1, 12.0,1,1, 11.581, 10379.295, 489.420, 52927.055 24/11/13,01:24:15,12,08,1, 12.0,1,1, 11.581, 10379.326, 489.420, 52927.111 24/11/13,01:24:15,13,08,1, 12.0,1,1, 11.581, 10379.303, 489.431, 52927.091 24/11/13,01:24:15,14,08,1, 12.0,1,1, 11.581, 10379.303, 489.408, 52927.147 24/11/13,01:24:15,15,08,1, 12.0,1,1, 11.581, 10379.296, 489.391, 52927.129 24/11/13,01:24:15,16,08,1, 12.0,1,1, 11.581, 10379.306, 489.386, 52927.070 24/11/13,01:24:15,17,08,1, 12.0,1,1, 11.581, 10379.302, 489.372, 52927.166 24/11/13,01:24:15,18,08,1, 12.0,1,1, 11.581, 10379.313, 489.369, 52927.102 24/11/13,01:24:15,19,08,1, 12.0,1,1, 11.581, 10379.330, 489.349, 52927.178 24/11/13,01:24:16,00,09,1, 11.9,1,1, 11.582, 10379.326, 489.349, 52927.178 24/11/13,01:24:16,01,09,1, 11.9,1,1, 11.582, 10379.301, 489.307, 52927.157 24/11/13,01:24:16,02,09,1, 11.9,1,1, 11.582, 10379.324, 489.304, 52927.102 24/11/13,01:24:16,03,09,1, 11.9,1,1, 11.582, 10379.309, 489.296, 52927.075 24/11/13,01:24:16,04,09,1, 11.9,1,1, 11.582, 10379.287, 489.291, 52927.145 24/11/13,01:24:16,05,09,1, 11.9,1,1, 11.582, 10379.303, 489.278, 52927.094 24/11/13,01:24:16,06,09,1, 11.9,1,1, 11.582, 10379.325, 489.269, 52927.146 24/11/13,01:24:16,07,09,1, 11.9,1,1, 11.582, 10379.340, 489.252, 52927.048 24/11/13,01:24:16,08,09,1, 11.9,1,1, 11.582, 10379.343, 489.220, 52927.071 24/11/13,01:24:16,09,09,1, 11.9,1,1, 11.582, 10379.353, 489.234, 52927.151 24/11/13,01:24:16,10,09,1, 11.9,1,1, 11.582, 10379.370, 489.244, 52927.096 24/11/13,01:24:16,11,09,1, 11.9,1,1, 11.582, 10379.380, 489.233, 52927.123 24/11/13,01:24:16,12,09,1, 11.9,1,1, 11.582, 10379.384, 489.207, 52927.098 24/11/13,01:24:16,13,09,1, 11.9,1,1, 11.582, 10379.377, 489.201, 52927.133 24/11/13,01:24:16,14,09,1, 11.9,1,1, 11.582, 10379.385, 489.181, 52927.030 24/11/13,01:24:16,15,09,1, 11.9,1,1, 11.582, 10379.370, 489.166, 52927.033 24/11/13,01:24:16,16,09,1, 11.9,1,1, 11.582, 10379.382, 489.167, 52927.072 24/11/13,01:24:16,17,09,1, 11.9,1,1, 11.582, 10379.404, 489.180, 52927.055 24/11/13,01:24:16,18,09,1, 11.9,1,1, 11.582, 10379.414, 489.175, 52927.131 24/11/13,01:24:16,19,09,1, 11.9,1,1, 11.582, 10379.424, 489.162, 52927.118 24/11/13,01:24:17,00,10,1, 11.9,1,1, 11.583, 10379.418, 489.162, 52927.118 24/11/13,01:24:17,01,10,1, 11.9,1,1, 11.583, 10379.478, 489.135, 52927.042 24/11/13,01:24:17,02,10,1, 11.9,1,1, 11.583, 10379.409, 489.118, 52927.056 24/11/13,01:24:17,03,10,1, 11.9,1,1, 11.583, 10379.417, 489.098, 52927.045 24/11/13,01:24:17,04,10,1, 11.9,1,1, 11.583, 10379.444, 489.078, 52927.131 24/11/13,01:24:17,05,10,1, 11.9,1,1, 11.583, 10379.395, 489.091, 52927.053 24/11/13,01:24:17,06,10,1, 11.9,1,1, 11.583, 10379.426, 489.085, 52927.109 24/11/13,01:24:17,07,10,1, 11.9,1,1, 11.583, 10379.458, 489.072, 52927.081 24/11/13,01:24:17,08,10,1, 11.9,1,1, 11.583, 10379.431, 489.052, 52927.070 24/11/13,01:24:17,09,10,1, 11.9,1,1, 11.583, 10379.443, 489.059, 52927.119 24/11/13,01:24:17,10,10,1, 11.9,1,1, 11.583, 10379.466, 489.054, 52927.068 24/11/13,01:24:17,11,10,1, 11.9,1,1, 11.583, 10379.450, 489.048, 52927.093 24/11/13,01:24:17,12,10,1, 11.9,1,1, 11.583, 10379.462, 489.048, 52927.093 24/11/13,01:24:17,13,10,1, 11.9,1,1, 11.583, 10379.463, 489.034, 52927.065 24/11/13,01:24:17,14,10,1, 11.9,1,1, 11.583, 10379.454, 489.030, 52927.075 24/11/13,01:24:17,15,10,1, 11.9,1,1, 11.583, 10379.473, 489.013, 52927.118 24/11/13,01:24:17,16,10,1, 11.9,1,1, 11.583, 10379.474, 488.990, 52927.136 24/11/13,01:24:17,17,10,1, 11.9,1,1, 11.583, 10379.503, 489.008, 52927.157 24/11/13,01:24:17,18,10,1, 11.9,1,1, 11.583, 10379.500, 489.017, 52927.075 24/11/13,01:24:17,19,10,1, 11.9,1,1, 11.583, 10379.534, 489.026, 52927.143 24/11/13,01:24:18,00,10,1, 11.9,1,1, 11.583, 10379.527, 489.026, 52927.143 24/11/13,01:24:18,01,10,1, 11.9,1,1, 11.583, 10379.550, 489.033, 52927.117 24/11/13,01:24:18,02,10,1, 11.9,1,1, 11.583, 10379.543, 488.998, 52927.047 24/11/13,01:24:18,03,10,1, 11.9,1,1, 11.583, 10379.548, 488.984, 52927.048 24/11/13,01:24:18,04,10,1, 11.9,1,1, 11.583, 10379.587, 488.984, 52927.060 24/11/13,01:24:18,05,10,1, 11.9,1,1, 11.583, 10379.548, 488.973, 52927.034 24/11/13,01:24:18,06,10,1, 11.9,1,1, 11.583, 10379.558, 488.987, 52927.144 24/11/13,01:24:18,07,10,1, 11.9,1,1, 11.583, 10379.564, 489.000, 52927.173 24/11/13,01:24:18,08,10,1, 11.9,1,1, 11.583, 10379.574, 488.998, 52927.092 24/11/13,01:24:18,09,10,1, 11.9,1,1, 11.583, 10379.575, 488.978, 52927.071 24/11/13,01:24:18,10,10,1, 11.9,1,1, 11.583, 10379.613, 489.015, 52927.167 24/11/13,01:24:18,11,10,1, 11.9,1,1, 11.583, 10379.588, 488.984, 52927.159 24/11/13,01:24:18,12,10,1, 11.9,1,1, 11.583, 10379.625, 488.996, 52927.097 24/11/13,01:24:18,13,10,1, 11.9,1,1, 11.583, 10379.617, 489.022, 52927.084 24/11/13,01:24:18,14,10,1, 11.9,1,1, 11.583, 10379.637, 488.992, 52927.166 24/11/13,01:24:18,15,10,1, 11.9,1,1, 11.583, 10379.635, 488.991, 52927.164 24/11/13,01:24:18,16,10,1, 11.9,1,1, 11.583, 10379.665, 489.023, 52927.170 24/11/13,01:24:18,17,10,1, 11.9,1,1, 11.583, 10379.635, 488.989, 52927.128 24/11/13,01:24:18,18,10,1, 11.9,1,1, 11.583, 10379.650, 488.977, 52927.164 24/11/13,01:24:18,19,10,1, 11.9,1,1, 11.583, 10379.656, 488.970, 52927.158 24/11/13,01:24:19,00,10,1, 11.9,1,1, 11.581, 10379.652, 488.970, 52927.158 24/11/13,01:24:19,01,10,1, 11.9,1,1, 11.581, 10379.664, 488.964, 52927.092 24/11/13,01:24:19,02,10,1, 11.9,1,1, 11.581, 10379.676, 488.987, 52927.168 24/11/13,01:24:19,03,10,1, 11.9,1,1, 11.581, 10379.689, 488.952, 52927.096 24/11/13,01:24:19,04,10,1, 11.9,1,1, 11.581, 10379.697, 488.981, 52927.175 24/11/13,01:24:19,05,10,1, 11.9,1,1, 11.581, 10379.726, 488.978, 52927.120 24/11/13,01:24:19,06,10,1, 11.9,1,1, 11.581, 10379.734, 488.954, 52927.156 24/11/13,01:24:19,07,10,1, 11.9,1,1, 11.581, 10379.724, 488.958, 52927.169 24/11/13,01:24:19,08,10,1, 11.9,1,1, 11.581, 10379.748, 488.944, 52927.191 24/11/13,01:24:19,09,10,1, 11.9,1,1, 11.581, 10379.716, 488.948, 52927.169 24/11/13,01:24:19,10,10,1, 11.9,1,1, 11.581, 10379.751, 488.940, 52927.136 24/11/13,01:24:19,11,10,1, 11.9,1,1, 11.581, 10379.759, 488.954, 52927.123 24/11/13,01:24:19,12,10,1, 11.9,1,1, 11.581, 10379.763, 488.921, 52927.110 24/11/13,01:24:19,13,10,1, 11.9,1,1, 11.581, 10379.776, 488.941, 52927.078 24/11/13,01:24:19,14,10,1, 11.9,1,1, 11.581, 10379.789, 488.956, 52927.111 24/11/13,01:24:19,15,10,1, 11.9,1,1, 11.581, 10379.804, 488.939, 52927.191 24/11/13,01:24:19,16,10,1, 11.9,1,1, 11.581, 10379.785, 488.932, 52927.090 24/11/13,01:24:19,17,10,1, 11.9,1,1, 11.581, 10379.786, 488.916, 52927.121 24/11/13,01:24:19,18,10,1, 11.9,1,1, 11.581, 10379.768, 488.922, 52927.089 24/11/13,01:24:19,19,10,1, 11.9,1,1, 11.581, 10379.763, 488.910, 52927.079 24/11/13,01:24:20,00,10,1, 11.9,1,1, 11.584, 10379.760, 488.910, 52927.079 24/11/13,01:24:20,01,10,1, 11.9,1,1, 11.584, 10379.785, 488.916, 52927.096 24/11/13,01:24:20,02,10,1, 11.9,1,1, 11.584, 10379.783, 488.890, 52927.116 24/11/13,01:24:20,03,10,1, 11.9,1,1, 11.584, 10379.794, 488.883, 52927.177 24/11/13,01:24:20,04,10,1, 11.9,1,1, 11.584, 10379.819, 488.868, 52927.170 24/11/13,01:24:20,05,10,1, 11.9,1,1, 11.584, 10379.815, 488.883, 52927.046 24/11/13,01:24:20,06,10,1, 11.9,1,1, 11.584, 10379.835, 488.902, 52927.102 24/11/13,01:24:20,07,10,1, 11.9,1,1, 11.584, 10379.844, 488.882, 52927.092 24/11/13,01:24:20,08,10,1, 11.9,1,1, 11.584, 10379.850, 488.874, 52927.161 24/11/13,01:24:20,09,10,1, 11.9,1,1, 11.584, 10379.855, 488.870, 52927.202 24/11/13,01:24:20,10,10,1, 11.9,1,1, 11.584, 10379.853, 488.863, 52927.109 24/11/13,01:24:20,11,10,1, 11.9,1,1, 11.584, 10379.892, 488.864, 52927.131 24/11/13,01:24:20,12,10,1, 11.9,1,1, 11.584, 10379.898, 488.880, 52927.158 24/11/13,01:24:20,13,10,1, 11.9,1,1, 11.584, 10379.937, 488.882, 52927.126 24/11/13,01:24:20,14,10,1, 11.9,1,1, 11.584, 10379.891, 488.884, 52927.165 24/11/13,01:24:20,15,10,1, 11.9,1,1, 11.584, 10379.968, 488.932, 52927.160 24/11/13,01:24:20,16,10,1, 11.9,1,1, 11.584, 10379.983, 488.946, 52927.174 24/11/13,01:24:20,17,10,1, 11.9,1,1, 11.584, 10379.980, 488.930, 52927.154 24/11/13,01:24:20,18,10,1, 11.9,1,1, 11.584, 10379.989, 488.944, 52927.143 24/11/13,01:24:20,19,10,1, 11.9,1,1, 11.584, 10380.005, 488.911, 52927.210 24/11/13,01:24:21,00,10,1, 11.9,1,1, 11.582, 10380.002, 488.911, 52927.210 24/11/13,01:24:21,01,10,1, 11.9,1,1, 11.582, 10380.006, 488.906, 52927.158 24/11/13,01:24:21,02,10,1, 11.9,1,1, 11.582, 10379.999, 488.869, 52927.147 24/11/13,01:24:21,03,10,1, 11.9,1,1, 11.582, 10379.995, 488.863, 52927.094 24/11/13,01:24:21,04,10,1, 11.9,1,1, 11.582, 10379.996, 488.853, 52927.129 24/11/13,01:24:21,05,10,1, 11.9,1,1, 11.582, 10379.995, 488.853, 52927.180 24/11/13,01:24:21,06,10,1, 11.9,1,1, 11.582, 10380.016, 488.866, 52927.118 24/11/13,01:24:21,07,10,1, 11.9,1,1, 11.582, 10380.031, 488.857, 52927.188 24/11/13,01:24:21,08,10,1, 11.9,1,1, 11.582, 10380.021, 488.851, 52927.150 24/11/13,01:24:21,09,10,1, 11.9,1,1, 11.582, 10380.063, 488.877, 52927.170 24/11/13,01:24:21,10,10,1, 11.9,1,1, 11.582, 10380.065, 488.876, 52927.201 24/11/13,01:24:21,11,10,1, 11.9,1,1, 11.582, 10380.083, 488.890, 52927.173 24/11/13,01:24:21,12,10,1, 11.9,1,1, 11.582, 10380.073, 488.903, 52927.151 24/11/13,01:24:21,13,10,1, 11.9,1,1, 11.582, 10380.073, 488.898, 52927.203 24/11/13,01:24:21,14,10,1, 11.9,1,1, 11.582, 10380.073, 488.862, 52927.118 24/11/13,01:24:21,15,10,1, 11.9,1,1, 11.582, 10380.080, 488.850, 52927.113 24/11/13,01:24:21,16,10,1, 11.9,1,1, 11.582, 10380.105, 488.850, 52927.087 24/11/13,01:24:21,17,10,1, 11.9,1,1, 11.582, 10380.054, 488.848, 52927.086 24/11/13,01:24:21,18,10,1, 11.9,1,1, 11.582, 10380.089, 488.849, 52927.201 24/11/13,01:24:21,19,10,1, 11.9,1,1, 11.582, 10380.154, 488.874, 52927.162 24/11/13,01:24:22,00,08,1, 11.9,1,1, 11.581, 10380.152, 488.874, 52927.162 24/11/13,01:24:22,01,08,1, 11.9,1,1, 11.581, 10380.146, 488.838, 52927.148 24/11/13,01:24:22,02,08,1, 11.9,1,1, 11.581, 10380.146, 488.836, 52927.185 24/11/13,01:24:22,03,08,1, 11.9,1,1, 11.581, 10380.146, 488.808, 52927.209 24/11/13,01:24:22,04,08,1, 11.9,1,1, 11.581, 10380.181, 488.801, 52927.232 24/11/13,01:24:22,05,08,1, 11.9,1,1, 11.581, 10380.173, 488.804, 52927.253 24/11/13,01:24:22,06,08,1, 11.9,1,1, 11.581, 10380.192, 488.780, 52927.104 24/11/13,01:24:22,07,08,1, 11.9,1,1, 11.581, 10380.221, 488.811, 52927.106 24/11/13,01:24:22,08,08,1, 11.9,1,1, 11.581, 10380.208, 488.821, 52927.120 24/11/13,01:24:22,09,08,1, 11.9,1,1, 11.581, 10380.239, 488.822, 52927.124 24/11/13,01:24:22,10,08,1, 11.9,1,1, 11.581, 10380.223, 488.815, 52927.169 24/11/13,01:24:22,11,08,1, 11.9,1,1, 11.581, 10380.244, 488.837, 52927.106 24/11/13,01:24:22,12,08,1, 11.9,1,1, 11.581, 10380.229, 488.865, 52927.171 24/11/13,01:24:22,13,08,1, 11.9,1,1, 11.581, 10380.255, 488.860, 52927.170 24/11/13,01:24:22,14,08,1, 11.9,1,1, 11.581, 10380.260, 488.863, 52927.147 24/11/13,01:24:22,15,08,1, 11.9,1,1, 11.581, 10380.263, 488.858, 52927.203 24/11/13,01:24:22,16,08,1, 11.9,1,1, 11.581, 10380.265, 488.865, 52927.187 24/11/13,01:24:22,17,08,1, 11.9,1,1, 11.581, 10380.282, 488.853, 52927.234 24/11/13,01:24:22,18,08,1, 11.9,1,1, 11.581, 10380.264, 488.837, 52927.187 24/11/13,01:24:22,19,08,1, 11.9,1,1, 11.581, 10380.273, 488.854, 52927.125 24/11/13,01:24:23,00,09,1, 11.9,1,1, 11.585, 10380.269, 488.854, 52927.125 24/11/13,01:24:23,01,09,1, 11.9,1,1, 11.585, 10380.343, 488.847, 52927.136 24/11/13,01:24:23,02,09,1, 11.9,1,1, 11.585, 10380.378, 488.890, 52927.187 24/11/13,01:24:23,03,09,1, 11.9,1,1, 11.585, 10380.382, 488.883, 52927.141 24/11/13,01:24:23,04,09,1, 11.9,1,1, 11.585, 10380.371, 488.881, 52927.193 24/11/13,01:24:23,05,09,1, 11.9,1,1, 11.585, 10380.408, 488.866, 52927.144 24/11/13,01:24:23,06,09,1, 11.9,1,1, 11.585, 10380.384, 488.897, 52927.163 24/11/13,01:24:23,07,09,1, 11.9,1,1, 11.585, 10380.407, 488.876, 52927.213 24/11/13,01:24:23,08,09,1, 11.9,1,1, 11.585, 10380.400, 488.862, 52927.210 24/11/13,01:24:23,09,09,1, 11.9,1,1, 11.585, 10380.408, 488.856, 52927.170 24/11/13,01:24:23,10,09,1, 11.9,1,1, 11.585, 10380.432, 488.847, 52927.158 24/11/13,01:24:23,11,09,1, 11.9,1,1, 11.585, 10380.397, 488.845, 52927.095 24/11/13,01:24:23,12,09,1, 11.9,1,1, 11.585, 10380.408, 488.872, 52927.224 24/11/13,01:24:23,13,09,1, 11.9,1,1, 11.585, 10380.402, 488.819, 52927.128 24/11/13,01:24:23,14,09,1, 11.9,1,1, 11.585, 10380.390, 488.860, 52927.092 24/11/13,01:24:23,15,09,1, 11.9,1,1, 11.585, 10380.468, 488.853, 52927.176 24/11/13,01:24:23,16,09,1, 11.9,1,1, 11.585, 10380.464, 488.863, 52927.129 24/11/13,01:24:23,17,09,1, 11.9,1,1, 11.585, 10380.493, 488.882, 52927.139 24/11/13,01:24:23,18,09,1, 11.9,1,1, 11.585, 10380.521, 488.888, 52927.117 24/11/13,01:24:23,19,09,1, 11.9,1,1, 11.585, 10380.501, 488.906, 52927.068 24/11/13,01:24:24,00,09,1, 11.9,1,1, 11.579, 10380.495, 488.906, 52927.068 24/11/13,01:24:24,01,09,1, 11.9,1,1, 11.579, 10380.483, 488.877, 52927.122 24/11/13,01:24:24,02,09,1, 11.9,1,1, 11.579, 10380.496, 488.887, 52927.123 24/11/13,01:24:24,03,09,1, 11.9,1,1, 11.579, 10380.486, 488.890, 52927.080 24/11/13,01:24:24,04,09,1, 11.9,1,1, 11.579, 10380.501, 488.901, 52927.190 24/11/13,01:24:24,05,09,1, 11.9,1,1, 11.579, 10380.518, 488.915, 52927.203 24/11/13,01:24:24,06,09,1, 11.9,1,1, 11.579, 10380.553, 488.957, 52927.154 24/11/13,01:24:24,07,09,1, 11.9,1,1, 11.579, 10380.581, 488.969, 52927.214 24/11/13,01:24:24,08,09,1, 11.9,1,1, 11.579, 10380.562, 488.937, 52927.180 24/11/13,01:24:24,09,09,1, 11.9,1,1, 11.579, 10380.589, 488.942, 52927.172 24/11/13,01:24:24,10,09,1, 11.9,1,1, 11.579, 10380.605, 488.956, 52927.168 24/11/13,01:24:24,11,09,1, 11.9,1,1, 11.579, 10380.576, 488.966, 52927.235 24/11/13,01:24:24,12,09,1, 11.9,1,1, 11.579, 10380.590, 488.946, 52927.174 24/11/13,01:24:24,13,09,1, 11.9,1,1, 11.579, 10380.589, 488.949, 52927.192 24/11/13,01:24:24,14,09,1, 11.9,1,1, 11.579, 10380.566, 488.944, 52927.145 24/11/13,01:24:24,15,09,1, 11.9,1,1, 11.579, 10380.589, 488.945, 52927.219 24/11/13,01:24:24,16,09,1, 11.9,1,1, 11.579, 10380.610, 488.933, 52927.191 24/11/13,01:24:24,17,09,1, 11.9,1,1, 11.579, 10380.602, 488.915, 52927.184 24/11/13,01:24:24,18,09,1, 11.9,1,1, 11.579, 10380.611, 488.939, 52927.228 24/11/13,01:24:24,19,09,1, 11.9,1,1, 11.579, 10380.635, 488.928, 52927.151 24/11/13,01:24:25,00,09,1, 11.9,1,1, 11.582, 10380.628, 488.928, 52927.151 24/11/13,01:24:25,01,09,1, 11.9,1,1, 11.582, 10380.636, 488.924, 52927.152 24/11/13,01:24:25,02,09,1, 11.9,1,1, 11.582, 10380.670, 488.957, 52927.175 24/11/13,01:24:25,03,09,1, 11.9,1,1, 11.582, 10380.679, 488.921, 52927.168 24/11/13,01:24:25,04,09,1, 11.9,1,1, 11.582, 10380.660, 488.924, 52927.240 24/11/13,01:24:25,05,09,1, 11.9,1,1, 11.582, 10380.701, 488.928, 52927.233 24/11/13,01:24:25,06,09,1, 11.9,1,1, 11.582, 10380.699, 488.900, 52927.194 24/11/13,01:24:25,07,09,1, 11.9,1,1, 11.582, 10380.735, 488.898, 52927.173 24/11/13,01:24:25,08,09,1, 11.9,1,1, 11.582, 10380.753, 488.946, 52927.272 24/11/13,01:24:25,09,09,1, 11.9,1,1, 11.582, 10380.741, 488.938, 52927.162 24/11/13,01:24:25,10,09,1, 11.9,1,1, 11.582, 10380.783, 488.950, 52927.223 24/11/13,01:24:25,11,09,1, 11.9,1,1, 11.582, 10380.761, 488.958, 52927.217 24/11/13,01:24:25,12,09,1, 11.9,1,1, 11.582, 10380.758, 488.966, 52927.195 24/11/13,01:24:25,13,09,1, 11.9,1,1, 11.582, 10380.754, 488.939, 52927.213 24/11/13,01:24:25,14,09,1, 11.9,1,1, 11.582, 10380.778, 488.922, 52927.192 24/11/13,01:24:25,15,09,1, 11.9,1,1, 11.582, 10380.755, 488.913, 52927.195 24/11/13,01:24:25,16,09,1, 11.9,1,1, 11.582, 10380.767, 488.901, 52927.150 24/11/13,01:24:25,17,09,1, 11.9,1,1, 11.582, 10380.768, 488.917, 52927.172 24/11/13,01:24:25,18,09,1, 11.9,1,1, 11.582, 10380.762, 488.895, 52927.261 24/11/13,01:24:25,19,09,1, 11.9,1,1, 11.582, 10380.781, 488.902, 52927.104 24/11/13,01:24:26,00,10,1, 11.9,1,1, 11.582, 10380.778, 488.902, 52927.104 24/11/13,01:24:26,01,10,1, 11.9,1,1, 11.582, 10380.795, 488.910, 52927.161 24/11/13,01:24:26,02,10,1, 11.9,1,1, 11.582, 10380.815, 488.928, 52927.164 24/11/13,01:24:26,03,10,1, 11.9,1,1, 11.582, 10380.829, 488.940, 52927.185 24/11/13,01:24:26,04,10,1, 11.9,1,1, 11.582, 10380.833, 488.936, 52927.241 24/11/13,01:24:26,05,10,1, 11.9,1,1, 11.582, 10380.882, 488.920, 52927.190 24/11/13,01:24:26,06,10,1, 11.9,1,1, 11.582, 10380.892, 488.941, 52927.250 24/11/13,01:24:26,07,10,1, 11.9,1,1, 11.582, 10380.894, 488.947, 52927.193 24/11/13,01:24:26,08,10,1, 11.9,1,1, 11.582, 10380.946, 488.977, 52927.150 24/11/13,01:24:26,09,10,1, 11.9,1,1, 11.582, 10380.948, 488.991, 52927.226 24/11/13,01:24:26,10,10,1, 11.9,1,1, 11.582, 10380.985, 488.990, 52927.205 24/11/13,01:24:26,11,10,1, 11.9,1,1, 11.582, 10380.989, 488.950, 52927.150 24/11/13,01:24:26,12,10,1, 11.9,1,1, 11.582, 10381.019, 488.974, 52927.221 24/11/13,01:24:26,13,10,1, 11.9,1,1, 11.582, 10381.011, 488.954, 52927.198 24/11/13,01:24:26,14,10,1, 11.9,1,1, 11.582, 10381.026, 488.958, 52927.225 24/11/13,01:24:26,15,10,1, 11.9,1,1, 11.582, 10381.046, 488.985, 52927.194 24/11/13,01:24:26,16,10,1, 11.9,1,1, 11.582, 10381.049, 488.968, 52927.213 24/11/13,01:24:26,17,10,1, 11.9,1,1, 11.582, 10381.042, 488.965, 52927.203 24/11/13,01:24:26,18,10,1, 11.9,1,1, 11.582, 10381.061, 488.967, 52927.154 24/11/13,01:24:26,19,10,1, 11.9,1,1, 11.582, 10381.061, 488.980, 52927.198 24/11/13,01:24:27,00,10,1, 11.9,1,1, 11.581, 10381.054, 488.980, 52927.198 24/11/13,01:24:27,01,10,1, 11.9,1,1, 11.581, 10381.071, 488.981, 52927.159 24/11/13,01:24:27,02,10,1, 11.9,1,1, 11.581, 10381.082, 488.945, 52927.216 24/11/13,01:24:27,03,10,1, 11.9,1,1, 11.581, 10381.053, 488.971, 52927.195 24/11/13,01:24:27,04,10,1, 11.9,1,1, 11.581, 10381.073, 488.975, 52927.235 24/11/13,01:24:27,05,10,1, 11.9,1,1, 11.581, 10381.092, 488.981, 52927.158 24/11/13,01:24:27,06,10,1, 11.9,1,1, 11.581, 10381.073, 488.970, 52927.174 24/11/13,01:24:27,07,10,1, 11.9,1,1, 11.581, 10381.098, 488.995, 52927.255 24/11/13,01:24:27,08,10,1, 11.9,1,1, 11.581, 10381.112, 489.001, 52927.292 24/11/13,01:24:27,09,10,1, 11.9,1,1, 11.581, 10381.102, 488.990, 52927.261 24/11/13,01:24:27,10,10,1, 11.9,1,1, 11.581, 10381.111, 489.008, 52927.307 24/11/13,01:24:27,11,10,1, 11.9,1,1, 11.581, 10381.124, 488.979, 52927.231 24/11/13,01:24:27,12,10,1, 11.9,1,1, 11.581, 10381.124, 489.000, 52927.211 24/11/13,01:24:27,13,10,1, 11.9,1,1, 11.581, 10381.147, 488.989, 52927.202 24/11/13,01:24:27,14,10,1, 11.9,1,1, 11.581, 10381.174, 488.970, 52927.185 24/11/13,01:24:27,15,10,1, 11.9,1,1, 11.581, 10381.146, 488.988, 52927.184 24/11/13,01:24:27,16,10,1, 11.9,1,1, 11.581, 10381.144, 489.007, 52927.218 24/11/13,01:24:27,17,10,1, 11.9,1,1, 11.581, 10381.135, 489.001, 52927.261 24/11/13,01:24:27,18,10,1, 11.9,1,1, 11.581, 10381.145, 489.000, 52927.225 24/11/13,01:24:27,19,10,1, 11.9,1,1, 11.581, 10381.178, 489.026, 52927.486 24/11/13,01:24:28,00,10,1, 11.9,1,1, 11.581, 10381.171, 489.026, 52927.486 24/11/13,01:24:28,01,10,1, 11.9,1,1, 11.581, 10381.233, 489.016, 52927.111 24/11/13,01:24:28,02,10,1, 11.9,1,1, 11.581, 10381.238, 489.029, 52927.151 24/11/13,01:24:28,03,10,1, 11.9,1,1, 11.581, 10381.242, 489.027, 52927.244 24/11/13,01:24:28,04,10,1, 11.9,1,1, 11.581, 10381.212, 489.030, 52927.263 24/11/13,01:24:28,05,10,1, 11.9,1,1, 11.581, 10381.239, 489.049, 52927.250 24/11/13,01:24:28,06,10,1, 11.9,1,1, 11.581, 10381.248, 489.042, 52927.227 24/11/13,01:24:28,07,10,1, 11.9,1,1, 11.581, 10381.242, 489.061, 52927.222 24/11/13,01:24:28,08,10,1, 11.9,1,1, 11.581, 10381.251, 489.085, 52927.155 24/11/13,01:24:28,09,10,1, 11.9,1,1, 11.581, 10381.239, 489.061, 52927.234 24/11/13,01:24:28,10,10,1, 11.9,1,1, 11.581, 10381.273, 489.047, 52927.188 24/11/13,01:24:28,11,10,1, 11.9,1,1, 11.581, 10381.265, 489.069, 52927.233 24/11/13,01:24:28,12,10,1, 11.9,1,1, 11.581, 10381.255, 489.077, 52927.247 24/11/13,01:24:28,13,10,1, 11.9,1,1, 11.581, 10381.307, 489.115, 52927.298 24/11/13,01:24:28,14,10,1, 11.9,1,1, 11.581, 10381.306, 489.132, 52927.254 24/11/13,01:24:28,15,10,1, 11.9,1,1, 11.581, 10381.313, 489.133, 52927.215 24/11/13,01:24:28,16,10,1, 11.9,1,1, 11.581, 10381.308, 489.142, 52927.217 24/11/13,01:24:28,17,10,1, 11.9,1,1, 11.581, 10381.306, 489.114, 52927.272 24/11/13,01:24:28,18,10,1, 11.9,1,1, 11.581, 10381.299, 489.114, 52927.244 24/11/13,01:24:28,19,10,1, 11.9,1,1, 11.581, 10381.334, 489.124, 52927.244 24/11/13,01:24:29,00,10,1, 11.9,1,1, 11.584, 10381.329, 489.124, 52927.244 24/11/13,01:24:29,01,10,1, 11.9,1,1, 11.584, 10381.359, 489.117, 52927.231 24/11/13,01:24:29,02,10,1, 11.9,1,1, 11.584, 10381.393, 489.138, 52927.279 24/11/13,01:24:29,03,10,1, 11.9,1,1, 11.584, 10381.376, 489.130, 52927.182 24/11/13,01:24:29,04,10,1, 11.9,1,1, 11.584, 10381.389, 489.145, 52927.239 24/11/13,01:24:29,05,10,1, 11.9,1,1, 11.584, 10381.394, 489.163, 52927.296 24/11/13,01:24:29,06,10,1, 11.9,1,1, 11.584, 10381.368, 489.157, 52927.252 24/11/13,01:24:29,07,10,1, 11.9,1,1, 11.584, 10381.397, 489.157, 52927.240 24/11/13,01:24:29,08,10,1, 11.9,1,1, 11.584, 10381.389, 489.180, 52927.275 24/11/13,01:24:29,09,10,1, 11.9,1,1, 11.584, 10381.393, 489.187, 52927.239 24/11/13,01:24:29,10,10,1, 11.9,1,1, 11.584, 10381.416, 489.173, 52927.198 24/11/13,01:24:29,11,10,1, 11.9,1,1, 11.584, 10381.395, 489.182, 52927.175 24/11/13,01:24:29,12,10,1, 11.9,1,1, 11.584, 10381.430, 489.196, 52927.243 24/11/13,01:24:29,13,10,1, 11.9,1,1, 11.584, 10381.420, 489.158, 52927.199 24/11/13,01:24:29,14,10,1, 11.9,1,1, 11.584, 10381.471, 489.203, 52927.108 24/11/13,01:24:29,15,10,1, 11.9,1,1, 11.584, 10381.468, 489.204, 52927.299 24/11/13,01:24:29,16,10,1, 11.9,1,1, 11.584, 10381.512, 489.198, 52927.090 24/11/13,01:24:29,17,10,1, 11.9,1,1, 11.584, 10381.481, 489.245, 52927.325 24/11/13,01:24:29,18,10,1, 11.9,1,1, 11.584, 10381.507, 489.241, 52927.269 24/11/13,01:24:29,19,10,1, 11.9,1,1, 11.584, 10381.490, 489.234, 52927.277 24/11/13,01:24:30,00,10,1, 11.9,1,1, 11.583, 10381.488, 489.234, 52927.277 24/11/13,01:24:30,01,10,1, 11.9,1,1, 11.583, 10381.486, 489.238, 52927.174 24/11/13,01:24:30,02,10,1, 11.9,1,1, 11.583, 10381.515, 489.271, 52927.271 24/11/13,01:24:30,03,10,1, 11.9,1,1, 11.583, 10381.533, 489.249, 52927.308 24/11/13,01:24:30,04,10,1, 11.9,1,1, 11.583, 10381.531, 489.262, 52927.305 24/11/13,01:24:30,05,10,1, 11.9,1,1, 11.583, 10381.543, 489.258, 52927.309 24/11/13,01:24:30,06,10,1, 11.9,1,1, 11.583, 10381.534, 489.285, 52927.284 24/11/13,01:24:30,07,10,1, 11.9,1,1, 11.583, 10381.520, 489.256, 52927.194 24/11/13,01:24:30,08,10,1, 11.9,1,1, 11.583, 10381.517, 489.254, 52927.285 24/11/13,01:24:30,09,10,1, 11.9,1,1, 11.583, 10381.535, 489.279, 52927.329 24/11/13,01:24:30,10,10,1, 11.9,1,1, 11.583, 10381.514, 489.274, 52927.252 24/11/13,01:24:30,11,10,1, 11.9,1,1, 11.583, 10381.539, 489.267, 52927.356 24/11/13,01:24:30,12,10,1, 11.9,1,1, 11.583, 10381.518, 489.280, 52927.303 24/11/13,01:24:30,13,10,1, 11.9,1,1, 11.583, 10381.499, 489.264, 52927.233 24/11/13,01:24:30,14,10,1, 11.9,1,1, 11.583, 10381.520, 489.263, 52927.216 24/11/13,01:24:30,15,10,1, 11.9,1,1, 11.583, 10381.520, 489.280, 52927.266 24/11/13,01:24:30,16,10,1, 11.9,1,1, 11.583, 10381.546, 489.270, 52927.222 24/11/13,01:24:30,17,10,1, 11.9,1,1, 11.583, 10381.536, 489.292, 52927.227 24/11/13,01:24:30,18,10,1, 11.9,1,1, 11.583, 10381.548, 489.333, 52927.272 24/11/13,01:24:30,19,10,1, 11.9,1,1, 11.583, 10381.529, 489.314, 52927.308 24/11/13,01:24:31,00,10,1, 11.9,1,1, 11.584, 10381.521, 489.314, 52927.308 24/11/13,01:24:31,01,10,1, 11.9,1,1, 11.584, 10381.551, 489.341, 52927.243 24/11/13,01:24:31,02,10,1, 11.9,1,1, 11.584, 10381.529, 489.304, 52927.169 24/11/13,01:24:31,03,10,1, 11.9,1,1, 11.584, 10381.548, 489.312, 52927.220 24/11/13,01:24:31,04,10,1, 11.9,1,1, 11.584, 10381.562, 489.333, 52927.234 24/11/13,01:24:31,05,10,1, 11.9,1,1, 11.584, 10381.522, 489.345, 52927.259 24/11/13,01:24:31,06,10,1, 11.9,1,1, 11.584, 10381.575, 489.315, 52927.281 24/11/13,01:24:31,07,10,1, 11.9,1,1, 11.584, 10381.566, 489.338, 52927.227 24/11/13,01:24:31,08,10,1, 11.9,1,1, 11.584, 10381.569, 489.326, 52927.236 24/11/13,01:24:31,09,10,1, 11.9,1,1, 11.584, 10381.553, 489.349, 52927.235 24/11/13,01:24:31,10,10,1, 11.9,1,1, 11.584, 10381.559, 489.358, 52927.283 24/11/13,01:24:31,11,10,1, 11.9,1,1, 11.584, 10381.562, 489.322, 52927.272 24/11/13,01:24:31,12,10,1, 11.9,1,1, 11.584, 10381.582, 489.349, 52927.266 24/11/13,01:24:31,13,10,1, 11.9,1,1, 11.584, 10381.569, 489.382, 52927.343 24/11/13,01:24:31,14,10,1, 11.9,1,1, 11.584, 10381.589, 489.355, 52927.230 24/11/13,01:24:31,15,10,1, 11.9,1,1, 11.584, 10381.581, 489.342, 52927.263 24/11/13,01:24:31,16,10,1, 11.9,1,1, 11.584, 10381.590, 489.356, 52927.387 24/11/13,01:24:31,17,10,1, 11.9,1,1, 11.584, 10381.587, 489.360, 52927.294 24/11/13,01:24:31,18,10,1, 11.9,1,1, 11.584, 10381.574, 489.357, 52927.311 24/11/13,01:24:31,19,10,1, 11.9,1,1, 11.584, 10381.604, 489.390, 52927.311 24/11/13,01:24:32,00,10,1, 11.9,1,1, 11.583, 10381.596, 489.390, 52927.311 24/11/13,01:24:32,01,10,1, 11.9,1,1, 11.583, 10381.587, 489.379, 52927.319 24/11/13,01:24:32,02,10,1, 11.9,1,1, 11.583, 10381.575, 489.378, 52927.283 24/11/13,01:24:32,03,10,1, 11.9,1,1, 11.583, 10381.569, 489.391, 52927.222 24/11/13,01:24:32,04,10,1, 11.9,1,1, 11.583, 10381.555, 489.375, 52927.253 24/11/13,01:24:32,05,10,1, 11.9,1,1, 11.583, 10381.595, 489.380, 52927.293 24/11/13,01:24:32,06,10,1, 11.9,1,1, 11.583, 10381.590, 489.372, 52927.323 24/11/13,01:24:32,07,10,1, 11.9,1,1, 11.583, 10381.586, 489.385, 52927.298 24/11/13,01:24:32,08,10,1, 11.9,1,1, 11.583, 10381.607, 489.434, 52927.233 24/11/13,01:24:32,09,10,1, 11.9,1,1, 11.583, 10381.590, 489.412, 52927.271 24/11/13,01:24:32,10,10,1, 11.9,1,1, 11.583, 10381.609, 489.410, 52927.310 24/11/13,01:24:32,11,10,1, 11.9,1,1, 11.583, 10381.610, 489.453, 52927.340 24/11/13,01:24:32,12,10,1, 11.9,1,1, 11.583, 10381.607, 489.448, 52927.249 24/11/13,01:24:32,13,10,1, 11.9,1,1, 11.583, 10381.611, 489.462, 52927.255 24/11/13,01:24:32,14,10,1, 11.9,1,1, 11.583, 10381.636, 489.470, 52927.275 24/11/13,01:24:32,15,10,1, 11.9,1,1, 11.583, 10381.630, 489.473, 52927.270 24/11/13,01:24:32,16,10,1, 11.9,1,1, 11.583, 10381.631, 489.475, 52927.301 24/11/13,01:24:32,17,10,1, 11.9,1,1, 11.583, 10381.636, 489.487, 52927.278 24/11/13,01:24:32,18,10,1, 11.9,1,1, 11.583, 10381.620, 489.464, 52927.248 24/11/13,01:24:32,19,10,1, 11.9,1,1, 11.583, 10381.590, 489.469, 52927.332 24/11/13,01:24:33,00,10,1, 11.9,1,1, 11.582, 10381.588, 489.469, 52927.332 24/11/13,01:24:33,01,10,1, 11.9,1,1, 11.582, 10381.595, 489.458, 52927.275 24/11/13,01:24:33,02,10,1, 11.9,1,1, 11.582, 10381.576, 489.440, 52927.249 24/11/13,01:24:33,03,10,1, 11.9,1,1, 11.582, 10381.572, 489.440, 52927.284 24/11/13,01:24:33,04,10,1, 11.9,1,1, 11.582, 10381.591, 489.441, 52927.199 24/11/13,01:24:33,05,10,1, 11.9,1,1, 11.582, 10381.562, 489.446, 52927.318 24/11/13,01:24:33,06,10,1, 11.9,1,1, 11.582, 10381.593, 489.437, 52927.339 24/11/13,01:24:33,07,10,1, 11.9,1,1, 11.582, 10381.585, 489.433, 52927.283 24/11/13,01:24:33,08,10,1, 11.9,1,1, 11.582, 10381.585, 489.441, 52927.253 24/11/13,01:24:33,09,10,1, 11.9,1,1, 11.582, 10381.593, 489.457, 52927.329 24/11/13,01:24:33,10,10,1, 11.9,1,1, 11.582, 10381.594, 489.470, 52927.282 24/11/13,01:24:33,11,10,1, 11.9,1,1, 11.582, 10381.632, 489.471, 52927.263 24/11/13,01:24:33,12,10,1, 11.9,1,1, 11.582, 10381.619, 489.498, 52927.307 24/11/13,01:24:33,13,10,1, 11.9,1,1, 11.582, 10381.626, 489.501, 52927.290 24/11/13,01:24:33,14,10,1, 11.9,1,1, 11.582, 10381.609, 489.514, 52927.317 24/11/13,01:24:33,15,10,1, 11.9,1,1, 11.582, 10381.596, 489.524, 52927.243 24/11/13,01:24:33,16,10,1, 11.9,1,1, 11.582, 10381.593, 489.497, 52927.232 24/11/13,01:24:33,17,10,1, 11.9,1,1, 11.582, 10381.594, 489.507, 52927.279 24/11/13,01:24:33,18,10,1, 11.9,1,1, 11.582, 10381.605, 489.538, 52927.262 24/11/13,01:24:33,19,10,1, 11.9,1,1, 11.582, 10381.618, 489.512, 52927.243 24/11/13,01:24:34,00,10,1, 11.9,1,1, 11.586, 10381.613, 489.512, 52927.243 24/11/13,01:24:34,01,10,1, 11.9,1,1, 11.586, 10381.618, 489.555, 52927.336 24/11/13,01:24:34,02,10,1, 11.9,1,1, 11.586, 10381.604, 489.522, 52927.219 24/11/13,01:24:34,03,10,1, 11.9,1,1, 11.586, 10381.585, 489.551, 52927.231 24/11/13,01:24:34,04,10,1, 11.9,1,1, 11.586, 10381.592, 489.524, 52927.293 24/11/13,01:24:34,05,10,1, 11.9,1,1, 11.586, 10381.557, 489.488, 52927.218 24/11/13,01:24:34,06,10,1, 11.9,1,1, 11.586, 10381.546, 489.501, 52927.226 24/11/13,01:24:34,07,10,1, 11.9,1,1, 11.586, 10381.538, 489.506, 52927.298 24/11/13,01:24:34,08,10,1, 11.9,1,1, 11.586, 10381.559, 489.487, 52927.317 24/11/13,01:24:34,09,10,1, 11.9,1,1, 11.586, 10381.540, 489.496, 52927.304 24/11/13,01:24:34,10,10,1, 11.9,1,1, 11.586, 10381.559, 489.501, 52927.314 24/11/13,01:24:34,11,10,1, 11.9,1,1, 11.586, 10381.579, 489.481, 52927.240 24/11/13,01:24:34,12,10,1, 11.9,1,1, 11.586, 10381.588, 489.475, 52927.230 24/11/13,01:24:34,13,10,1, 11.9,1,1, 11.586, 10381.578, 489.509, 52927.303 24/11/13,01:24:34,14,10,1, 11.9,1,1, 11.586, 10381.588, 489.509, 52927.180 24/11/13,01:24:34,15,10,1, 11.9,1,1, 11.586, 10381.605, 489.560, 52927.302 24/11/13,01:24:34,16,10,1, 11.9,1,1, 11.586, 10381.634, 489.583, 52927.320 24/11/13,01:24:34,17,10,1, 11.9,1,1, 11.586, 10381.640, 489.565, 52927.307 24/11/13,01:24:34,18,10,1, 11.9,1,1, 11.586, 10381.669, 489.586, 52927.247 24/11/13,01:24:34,19,10,1, 11.9,1,1, 11.586, 10381.658, 489.585, 52927.213 24/11/13,01:24:35,00,09,1, 11.9,1,1, 11.582, 10381.655, 489.585, 52927.213 24/11/13,01:24:35,01,09,1, 11.9,1,1, 11.582, 10381.657, 489.575, 52927.227 24/11/13,01:24:35,02,09,1, 11.9,1,1, 11.582, 10381.656, 489.600, 52927.289 24/11/13,01:24:35,03,09,1, 11.9,1,1, 11.582, 10381.656, 489.622, 52927.249 24/11/13,01:24:35,04,09,1, 11.9,1,1, 11.582, 10381.662, 489.612, 52927.287 24/11/13,01:24:35,05,09,1, 11.9,1,1, 11.582, 10381.644, 489.633, 52927.265 24/11/13,01:24:35,06,09,1, 11.9,1,1, 11.582, 10381.655, 489.615, 52927.241 24/11/13,01:24:35,07,09,1, 11.9,1,1, 11.582, 10381.615, 489.591, 52927.229 24/11/13,01:24:35,08,09,1, 11.9,1,1, 11.582, 10381.588, 489.573, 52927.247 24/11/13,01:24:35,09,09,1, 11.9,1,1, 11.582, 10381.592, 489.563, 52927.281 24/11/13,01:24:35,10,09,1, 11.9,1,1, 11.582, 10381.600, 489.577, 52927.222 24/11/13,01:24:35,11,09,1, 11.9,1,1, 11.582, 10381.614, 489.568, 52927.259 24/11/13,01:24:35,12,09,1, 11.9,1,1, 11.582, 10381.633, 489.568, 52927.273 24/11/13,01:24:35,13,09,1, 11.9,1,1, 11.582, 10381.633, 489.593, 52927.275 24/11/13,01:24:35,14,09,1, 11.9,1,1, 11.582, 10381.635, 489.599, 52927.261 24/11/13,01:24:35,15,09,1, 11.9,1,1, 11.582, 10381.642, 489.570, 52927.226 24/11/13,01:24:35,16,09,1, 11.9,1,1, 11.582, 10381.647, 489.624, 52927.253 24/11/13,01:24:35,17,09,1, 11.9,1,1, 11.582, 10381.691, 489.634, 52927.256 24/11/13,01:24:35,18,09,1, 11.9,1,1, 11.582, 10381.669, 489.627, 52927.228 24/11/13,01:24:35,19,09,1, 11.9,1,1, 11.582, 10381.696, 489.667, 52927.271 24/11/13,01:24:36,00,10,1, 11.9,1,1, 11.586, 10381.688, 489.667, 52927.271 24/11/13,01:24:36,01,10,1, 11.9,1,1, 11.586, 10381.689, 489.663, 52927.294 24/11/13,01:24:36,02,10,1, 11.9,1,1, 11.586, 10381.662, 489.683, 52927.317 24/11/13,01:24:36,03,10,1, 11.9,1,1, 11.586, 10381.662, 489.679, 52927.260 24/11/13,01:24:36,04,10,1, 11.9,1,1, 11.586, 10381.663, 489.630, 52927.209 24/11/13,01:24:36,05,10,1, 11.9,1,1, 11.586, 10381.647, 489.631, 52927.231 24/11/13,01:24:36,06,10,1, 11.9,1,1, 11.586, 10381.647, 489.615, 52927.295 24/11/13,01:24:36,07,10,1, 11.9,1,1, 11.586, 10381.633, 489.622, 52927.277 24/11/13,01:24:36,08,10,1, 11.9,1,1, 11.586, 10381.662, 489.661, 52927.307 24/11/13,01:24:36,09,10,1, 11.9,1,1, 11.586, 10381.637, 489.651, 52927.242 24/11/13,01:24:36,10,10,1, 11.9,1,1, 11.586, 10381.683, 489.651, 52927.309 24/11/13,01:24:36,11,10,1, 11.9,1,1, 11.586, 10381.683, 489.682, 52927.303 24/11/13,01:24:36,12,10,1, 11.9,1,1, 11.586, 10381.689, 489.705, 52927.241 24/11/13,01:24:36,13,10,1, 11.9,1,1, 11.586, 10381.690, 489.699, 52927.336 24/11/13,01:24:36,14,10,1, 11.9,1,1, 11.586, 10381.711, 489.723, 52927.270 24/11/13,01:24:36,15,10,1, 11.9,1,1, 11.586, 10381.730, 489.733, 52927.313 24/11/13,01:24:36,16,10,1, 11.9,1,1, 11.586, 10381.711, 489.739, 52927.253 24/11/13,01:24:36,17,10,1, 11.9,1,1, 11.586, 10381.737, 489.743, 52927.303 24/11/13,01:24:36,18,10,1, 11.9,1,1, 11.586, 10381.757, 489.742, 52927.353 24/11/13,01:24:36,19,10,1, 11.9,1,1, 11.586, 10381.710, 489.738, 52927.353 24/11/13,01:24:37,00,10,1, 11.9,1,1, 11.584, 10381.705, 489.738, 52927.353 24/11/13,01:24:37,01,10,1, 11.9,1,1, 11.584, 10381.740, 489.763, 52927.372 24/11/13,01:24:37,02,10,1, 11.9,1,1, 11.584, 10381.731, 489.752, 52927.318 24/11/13,01:24:37,03,10,1, 11.9,1,1, 11.584, 10381.743, 489.755, 52927.330 24/11/13,01:24:37,04,10,1, 11.9,1,1, 11.584, 10381.700, 489.737, 52927.289 24/11/13,01:24:37,05,10,1, 11.9,1,1, 11.584, 10381.706, 489.740, 52927.282 24/11/13,01:24:37,06,10,1, 11.9,1,1, 11.584, 10381.716, 489.745, 52927.278 24/11/13,01:24:37,07,10,1, 11.9,1,1, 11.584, 10381.716, 489.743, 52927.339 24/11/13,01:24:37,08,10,1, 11.9,1,1, 11.584, 10381.709, 489.738, 52927.296 24/11/13,01:24:37,09,10,1, 11.9,1,1, 11.584, 10381.719, 489.761, 52927.317 24/11/13,01:24:37,10,10,1, 11.9,1,1, 11.584, 10381.731, 489.787, 52927.333 24/11/13,01:24:37,11,10,1, 11.9,1,1, 11.584, 10381.718, 489.785, 52927.332 24/11/13,01:24:37,12,10,1, 11.9,1,1, 11.584, 10381.748, 489.819, 52927.285 24/11/13,01:24:37,13,10,1, 11.9,1,1, 11.584, 10381.756, 489.808, 52927.357 24/11/13,01:24:37,14,10,1, 11.9,1,1, 11.584, 10381.773, 489.832, 52927.321 24/11/13,01:24:37,15,10,1, 11.9,1,1, 11.584, 10381.749, 489.839, 52927.313 24/11/13,01:24:37,16,10,1, 11.9,1,1, 11.584, 10381.799, 489.860, 52927.305 24/11/13,01:24:37,17,10,1, 11.9,1,1, 11.584, 10381.777, 489.872, 52927.361 24/11/13,01:24:37,18,10,1, 11.9,1,1, 11.584, 10381.774, 489.890, 52927.422 24/11/13,01:24:37,19,10,1, 11.9,1,1, 11.584, 10381.771, 489.866, 52927.415 24/11/13,01:24:38,00,09,1, 11.9,1,1, 11.584, 10381.763, 489.866, 52927.415 24/11/13,01:24:38,01,09,1, 11.9,1,1, 11.584, 10381.733, 489.834, 52927.402 24/11/13,01:24:38,02,09,1, 11.9,1,1, 11.584, 10381.732, 489.833, 52927.355 24/11/13,01:24:38,03,09,1, 11.9,1,1, 11.584, 10381.719, 489.863, 52927.396 24/11/13,01:24:38,04,09,1, 11.9,1,1, 11.584, 10381.722, 489.873, 52927.286 24/11/13,01:24:38,05,09,1, 11.9,1,1, 11.584, 10381.751, 489.861, 52927.387 24/11/13,01:24:38,06,09,1, 11.9,1,1, 11.584, 10381.774, 489.882, 52927.390 24/11/13,01:24:38,07,09,1, 11.9,1,1, 11.584, 10381.752, 489.906, 52927.376 24/11/13,01:24:38,08,09,1, 11.9,1,1, 11.584, 10381.776, 489.887, 52927.351 24/11/13,01:24:38,09,09,1, 11.9,1,1, 11.584, 10381.782, 489.901, 52927.335 24/11/13,01:24:38,10,09,1, 11.9,1,1, 11.584, 10381.798, 489.914, 52927.464 24/11/13,01:24:38,11,09,1, 11.9,1,1, 11.584, 10381.774, 489.925, 52927.359 24/11/13,01:24:38,12,09,1, 11.9,1,1, 11.584, 10381.802, 489.916, 52927.427 24/11/13,01:24:38,13,09,1, 11.9,1,1, 11.584, 10381.777, 489.946, 52927.398 24/11/13,01:24:38,14,09,1, 11.9,1,1, 11.584, 10381.792, 489.952, 52927.419 24/11/13,01:24:38,15,09,1, 11.9,1,1, 11.584, 10381.830, 489.965, 52927.456 24/11/13,01:24:38,16,09,1, 11.9,1,1, 11.584, 10381.826, 489.987, 52927.381 24/11/13,01:24:38,17,09,1, 11.9,1,1, 11.584, 10381.835, 489.995, 52927.395 24/11/13,01:24:38,18,09,1, 11.9,1,1, 11.584, 10381.838, 490.019, 52927.440 24/11/13,01:24:38,19,09,1, 11.9,1,1, 11.584, 10381.826, 490.044, 52927.411 24/11/13,01:24:39,00,10,1, 11.9,1,1, 11.584, 10381.821, 490.044, 52927.411 24/11/13,01:24:39,01,10,1, 11.9,1,1, 11.584, 10381.849, 490.081, 52927.499 24/11/13,01:24:39,02,10,1, 11.9,1,1, 11.584, 10381.843, 490.075, 52927.429 24/11/13,01:24:39,03,10,1, 11.9,1,1, 11.584, 10381.794, 490.081, 52927.440 24/11/13,01:24:39,04,10,1, 11.9,1,1, 11.584, 10381.822, 490.094, 52927.419 24/11/13,01:24:39,05,10,1, 11.9,1,1, 11.584, 10381.836, 490.098, 52927.463 24/11/13,01:24:39,06,10,1, 11.9,1,1, 11.584, 10381.830, 490.083, 52927.400 24/11/13,01:24:39,07,10,1, 11.9,1,1, 11.584, 10381.845, 490.101, 52927.447 24/11/13,01:24:39,08,10,1, 11.9,1,1, 11.584, 10381.817, 490.069, 52927.369 24/11/13,01:24:39,09,10,1, 11.9,1,1, 11.584, 10381.821, 490.078, 52927.361 24/11/13,01:24:39,10,10,1, 11.9,1,1, 11.584, 10381.827, 490.120, 52927.415 24/11/13,01:24:39,11,10,1, 11.9,1,1, 11.584, 10381.831, 490.098, 52927.418 24/11/13,01:24:39,12,10,1, 11.9,1,1, 11.584, 10381.809, 490.125, 52927.472 24/11/13,01:24:39,13,10,1, 11.9,1,1, 11.584, 10381.797, 490.126, 52927.500 24/11/13,01:24:39,14,10,1, 11.9,1,1, 11.584, 10381.780, 490.111, 52927.516 24/11/13,01:24:39,15,10,1, 11.9,1,1, 11.584, 10381.793, 490.109, 52927.471 24/11/13,01:24:39,16,10,1, 11.9,1,1, 11.584, 10381.812, 490.134, 52927.489 24/11/13,01:24:39,17,10,1, 11.9,1,1, 11.584, 10381.777, 490.114, 52927.430 24/11/13,01:24:39,18,10,1, 11.9,1,1, 11.584, 10381.802, 490.110, 52927.462 24/11/13,01:24:39,19,10,1, 11.9,1,1, 11.584, 10381.828, 490.134, 52927.445 24/11/13,01:24:40,00,09,1, 11.9,1,1, 11.583, 10381.821, 490.134, 52927.445 24/11/13,01:24:40,01,09,1, 11.9,1,1, 11.583, 10381.822, 490.168, 52927.465 24/11/13,01:24:40,02,09,1, 11.9,1,1, 11.583, 10381.821, 490.201, 52927.499 24/11/13,01:24:40,03,09,1, 11.9,1,1, 11.583, 10381.842, 490.172, 52927.472 24/11/13,01:24:40,04,09,1, 11.9,1,1, 11.583, 10381.831, 490.195, 52927.465 24/11/13,01:24:40,05,09,1, 11.9,1,1, 11.583, 10381.845, 490.206, 52927.417 24/11/13,01:24:40,06,09,1, 11.9,1,1, 11.583, 10381.840, 490.193, 52927.397 24/11/13,01:24:40,07,09,1, 11.9,1,1, 11.583, 10381.869, 490.231, 52927.490 24/11/13,01:24:40,08,09,1, 11.9,1,1, 11.583, 10381.880, 490.238, 52927.449 24/11/13,01:24:40,09,09,1, 11.9,1,1, 11.583, 10381.867, 490.241, 52927.546 24/11/13,01:24:40,10,09,1, 11.9,1,1, 11.583, 10381.904, 490.254, 52927.480 24/11/13,01:24:40,11,09,1, 11.9,1,1, 11.583, 10381.888, 490.232, 52927.426 24/11/13,01:24:40,12,09,1, 11.9,1,1, 11.583, 10381.883, 490.226, 52927.493 24/11/13,01:24:40,13,09,1, 11.9,1,1, 11.583, 10381.895, 490.213, 52927.409 24/11/13,01:24:40,14,09,1, 11.9,1,1, 11.583, 10381.873, 490.248, 52927.419 24/11/13,01:24:40,15,09,1, 11.9,1,1, 11.583, 10381.894, 490.229, 52927.497 24/11/13,01:24:40,16,09,1, 11.9,1,1, 11.583, 10381.860, 490.212, 52927.492 24/11/13,01:24:40,17,09,1, 11.9,1,1, 11.583, 10381.859, 490.222, 52927.452 24/11/13,01:24:40,18,09,1, 11.9,1,1, 11.583, 10381.846, 490.191, 52927.523 24/11/13,01:24:40,19,09,1, 11.9,1,1, 11.583, 10381.863, 490.228, 52927.473 24/11/13,01:24:41,00,09,1, 11.9,1,1, 11.584, 10381.855, 490.228, 52927.473 24/11/13,01:24:41,01,09,1, 11.9,1,1, 11.584, 10381.859, 490.246, 52927.502 24/11/13,01:24:41,02,09,1, 11.9,1,1, 11.584, 10381.869, 490.249, 52927.538 24/11/13,01:24:41,03,09,1, 11.9,1,1, 11.584, 10381.864, 490.269, 52927.530 24/11/13,01:24:41,04,09,1, 11.9,1,1, 11.584, 10381.847, 490.276, 52927.528 24/11/13,01:24:41,05,09,1, 11.9,1,1, 11.584, 10381.866, 490.261, 52927.545 24/11/13,01:24:41,06,09,1, 11.9,1,1, 11.584, 10381.849, 490.260, 52927.489 24/11/13,01:24:41,07,09,1, 11.9,1,1, 11.584, 10381.870, 490.233, 52927.481 24/11/13,01:24:41,08,09,1, 11.9,1,1, 11.584, 10381.875, 490.250, 52927.494 24/11/13,01:24:41,09,09,1, 11.9,1,1, 11.584, 10381.860, 490.254, 52927.477 24/11/13,01:24:41,10,09,1, 11.9,1,1, 11.584, 10381.855, 490.264, 52927.533 24/11/13,01:24:41,11,09,1, 11.9,1,1, 11.584, 10381.875, 490.300, 52927.531 24/11/13,01:24:41,12,09,1, 11.9,1,1, 11.584, 10381.885, 490.265, 52927.520 24/11/13,01:24:41,13,09,1, 11.9,1,1, 11.584, 10381.900, 490.296, 52927.500 24/11/13,01:24:41,14,09,1, 11.9,1,1, 11.584, 10381.902, 490.295, 52927.513 24/11/13,01:24:41,15,09,1, 11.9,1,1, 11.584, 10381.859, 490.319, 52927.463 24/11/13,01:24:41,16,09,1, 11.9,1,1, 11.584, 10381.867, 490.270, 52927.528 24/11/13,01:24:41,17,09,1, 11.9,1,1, 11.584, 10381.852, 490.314, 52927.531 24/11/13,01:24:41,18,09,1, 11.9,1,1, 11.584, 10381.833, 490.308, 52927.539 24/11/13,01:24:41,19,09,1, 11.9,1,1, 11.584, 10381.837, 490.293, 52927.550 24/11/13,01:24:42,00,10,1, 11.9,1,1, 11.585, 10381.830, 490.293, 52927.550 24/11/13,01:24:42,01,10,1, 11.9,1,1, 11.585, 10381.841, 490.326, 52927.447 24/11/13,01:24:42,02,10,1, 11.9,1,1, 11.585, 10381.820, 490.315, 52927.612 24/11/13,01:24:42,03,10,1, 11.9,1,1, 11.585, 10381.871, 490.335, 52927.454 24/11/13,01:24:42,04,10,1, 11.9,1,1, 11.585, 10381.852, 490.373, 52927.472 24/11/13,01:24:42,05,10,1, 11.9,1,1, 11.585, 10381.865, 490.365, 52927.463 24/11/13,01:24:42,06,10,1, 11.9,1,1, 11.585, 10381.855, 490.386, 52927.521 24/11/13,01:24:42,07,10,1, 11.9,1,1, 11.585, 10381.853, 490.384, 52927.499 24/11/13,01:24:42,08,10,1, 11.9,1,1, 11.585, 10381.847, 490.359, 52927.552 24/11/13,01:24:42,09,10,1, 11.9,1,1, 11.585, 10381.819, 490.361, 52927.563 24/11/13,01:24:42,10,10,1, 11.9,1,1, 11.585, 10381.831, 490.367, 52927.444 24/11/13,01:24:42,11,10,1, 11.9,1,1, 11.585, 10381.829, 490.347, 52927.578 24/11/13,01:24:42,12,10,1, 11.9,1,1, 11.585, 10381.831, 490.367, 52927.577 24/11/13,01:24:42,13,10,1, 11.9,1,1, 11.585, 10381.854, 490.371, 52927.435 24/11/13,01:24:42,14,10,1, 11.9,1,1, 11.585, 10381.849, 490.357, 52927.493 24/11/13,01:24:42,15,10,1, 11.9,1,1, 11.585, 10381.846, 490.374, 52927.530 24/11/13,01:24:42,16,10,1, 11.9,1,1, 11.585, 10381.819, 490.379, 52927.553 24/11/13,01:24:42,17,10,1, 11.9,1,1, 11.585, 10381.820, 490.329, 52927.494 24/11/13,01:24:42,18,10,1, 11.9,1,1, 11.585, 10381.824, 490.361, 52927.557 24/11/13,01:24:42,19,10,1, 11.9,1,1, 11.585, 10381.797, 490.346, 52927.527 24/11/13,01:24:43,00,10,1, 11.9,1,1, 11.586, 10381.796, 490.346, 52927.527 24/11/13,01:24:43,01,10,1, 11.9,1,1, 11.586, 10381.833, 490.354, 52927.523 24/11/13,01:24:43,02,10,1, 11.9,1,1, 11.586, 10381.814, 490.345, 52927.474 24/11/13,01:24:43,03,10,1, 11.9,1,1, 11.586, 10381.800, 490.355, 52927.499 24/11/13,01:24:43,04,10,1, 11.9,1,1, 11.586, 10381.787, 490.340, 52927.507 24/11/13,01:24:43,05,10,1, 11.9,1,1, 11.586, 10381.791, 490.310, 52927.514 24/11/13,01:24:43,06,10,1, 11.9,1,1, 11.586, 10381.776, 490.316, 52927.540 24/11/13,01:24:43,07,10,1, 11.9,1,1, 11.586, 10381.775, 490.306, 52927.526 24/11/13,01:24:43,08,10,1, 11.9,1,1, 11.586, 10381.769, 490.310, 52927.544 24/11/13,01:24:43,09,10,1, 11.9,1,1, 11.586, 10381.785, 490.314, 52927.523 24/11/13,01:24:43,10,10,1, 11.9,1,1, 11.586, 10381.776, 490.326, 52927.506 24/11/13,01:24:43,11,10,1, 11.9,1,1, 11.586, 10381.791, 490.318, 52927.488 24/11/13,01:24:43,12,10,1, 11.9,1,1, 11.586, 10381.781, 490.339, 52927.568 24/11/13,01:24:43,13,10,1, 11.9,1,1, 11.586, 10381.792, 490.301, 52927.480 24/11/13,01:24:43,14,10,1, 11.9,1,1, 11.586, 10381.785, 490.298, 52927.476 24/11/13,01:24:43,15,10,1, 11.9,1,1, 11.586, 10381.790, 490.323, 52927.460 24/11/13,01:24:43,16,10,1, 11.9,1,1, 11.586, 10381.794, 490.360, 52927.563 24/11/13,01:24:43,17,10,1, 11.9,1,1, 11.586, 10381.805, 490.338, 52927.550 24/11/13,01:24:43,18,10,1, 11.9,1,1, 11.586, 10381.815, 490.338, 52927.521 24/11/13,01:24:43,19,10,1, 11.9,1,1, 11.586, 10381.791, 490.339, 52927.544 24/11/13,01:24:44,00,09,1, 11.9,1,1, 11.582, 10381.788, 490.339, 52927.544 24/11/13,01:24:44,01,09,1, 11.9,1,1, 11.582, 10381.819, 490.347, 52927.496 24/11/13,01:24:44,02,09,1, 11.9,1,1, 11.582, 10381.822, 490.350, 52927.545 24/11/13,01:24:44,03,09,1, 11.9,1,1, 11.582, 10381.840, 490.353, 52927.557 24/11/13,01:24:44,04,09,1, 11.9,1,1, 11.582, 10381.832, 490.357, 52927.576 24/11/13,01:24:44,05,09,1, 11.9,1,1, 11.582, 10381.855, 490.382, 52927.537 24/11/13,01:24:44,06,09,1, 11.9,1,1, 11.582, 10381.851, 490.353, 52927.550 24/11/13,01:24:44,07,09,1, 11.9,1,1, 11.582, 10381.829, 490.367, 52927.630 24/11/13,01:24:44,08,09,1, 11.9,1,1, 11.582, 10381.860, 490.388, 52927.571 24/11/13,01:24:44,09,09,1, 11.9,1,1, 11.582, 10381.838, 490.341, 52927.567 24/11/13,01:24:44,10,09,1, 11.9,1,1, 11.582, 10381.873, 490.349, 52927.538 24/11/13,01:24:44,11,09,1, 11.9,1,1, 11.582, 10381.867, 490.343, 52927.562 24/11/13,01:24:44,12,09,1, 11.9,1,1, 11.582, 10381.836, 490.381, 52927.550 24/11/13,01:24:44,13,09,1, 11.9,1,1, 11.582, 10381.823, 490.372, 52927.506 24/11/13,01:24:44,14,09,1, 11.9,1,1, 11.582, 10381.830, 490.376, 52927.476 24/11/13,01:24:44,15,09,1, 11.9,1,1, 11.582, 10381.815, 490.381, 52927.512 24/11/13,01:24:44,16,09,1, 11.9,1,1, 11.582, 10381.816, 490.371, 52927.621 24/11/13,01:24:44,17,09,1, 11.9,1,1, 11.582, 10381.765, 490.382, 52927.519 24/11/13,01:24:44,18,09,1, 11.9,1,1, 11.582, 10381.762, 490.403, 52927.622 24/11/13,01:24:44,19,09,1, 11.9,1,1, 11.582, 10381.739, 490.417, 52927.555 24/11/13,01:24:45,00,09,1, 11.9,1,1, 11.584, 10381.738, 490.417, 52927.555 24/11/13,01:24:45,01,09,1, 11.9,1,1, 11.584, 10381.732, 490.430, 52927.521 24/11/13,01:24:45,02,09,1, 11.9,1,1, 11.584, 10381.730, 490.467, 52927.585 24/11/13,01:24:45,03,09,1, 11.9,1,1, 11.584, 10381.760, 490.476, 52927.581 24/11/13,01:24:45,04,09,1, 11.9,1,1, 11.584, 10381.749, 490.496, 52927.569 24/11/13,01:24:45,05,09,1, 11.9,1,1, 11.584, 10381.763, 490.488, 52927.576 24/11/13,01:24:45,06,09,1, 11.9,1,1, 11.584, 10381.759, 490.500, 52927.534 24/11/13,01:24:45,07,09,1, 11.9,1,1, 11.584, 10381.763, 490.464, 52927.593 24/11/13,01:24:45,08,09,1, 11.9,1,1, 11.584, 10381.762, 490.489, 52927.559 24/11/13,01:24:45,09,09,1, 11.9,1,1, 11.584, 10381.762, 490.471, 52927.601 24/11/13,01:24:45,10,09,1, 11.9,1,1, 11.584, 10381.754, 490.445, 52927.540 24/11/13,01:24:45,11,09,1, 11.9,1,1, 11.584, 10381.736, 490.461, 52927.605 24/11/13,01:24:45,12,09,1, 11.9,1,1, 11.584, 10381.737, 490.440, 52927.606 24/11/13,01:24:45,13,09,1, 11.9,1,1, 11.584, 10381.741, 490.434, 52927.570 24/11/13,01:24:45,14,09,1, 11.9,1,1, 11.584, 10381.748, 490.443, 52927.586 24/11/13,01:24:45,15,09,1, 11.9,1,1, 11.584, 10381.754, 490.437, 52927.588 24/11/13,01:24:45,16,09,1, 11.9,1,1, 11.584, 10381.748, 490.419, 52927.534 24/11/13,01:24:45,17,09,1, 11.9,1,1, 11.584, 10381.773, 490.441, 52927.575 24/11/13,01:24:45,18,09,1, 11.9,1,1, 11.584, 10381.775, 490.452, 52927.568 24/11/13,01:24:45,19,09,1, 11.9,1,1, 11.584, 10381.806, 490.450, 52927.514 24/11/13,01:24:46,00,09,1, 11.8,1,1, 11.586, 10381.805, 490.450, 52927.514 24/11/13,01:24:46,01,09,1, 11.8,1,1, 11.586, 10381.787, 490.470, 52927.606 24/11/13,01:24:46,02,09,1, 11.8,1,1, 11.586, 10381.782, 490.435, 52927.580 24/11/13,01:24:46,03,09,1, 11.8,1,1, 11.586, 10381.767, 490.464, 52927.627 24/11/13,01:24:46,04,09,1, 11.8,1,1, 11.586, 10381.741, 490.463, 52927.614 24/11/13,01:24:46,05,09,1, 11.8,1,1, 11.586, 10381.732, 490.484, 52927.537 24/11/13,01:24:46,06,09,1, 11.8,1,1, 11.586, 10381.735, 490.448, 52927.607 24/11/13,01:24:46,07,09,1, 11.8,1,1, 11.586, 10381.696, 490.474, 52927.585 24/11/13,01:24:46,08,09,1, 11.8,1,1, 11.586, 10381.724, 490.454, 52927.531 24/11/13,01:24:46,09,09,1, 11.8,1,1, 11.586, 10381.719, 490.474, 52927.519 24/11/13,01:24:46,10,09,1, 11.8,1,1, 11.586, 10381.678, 490.434, 52927.535 24/11/13,01:24:46,11,09,1, 11.8,1,1, 11.586, 10381.708, 490.458, 52927.525 24/11/13,01:24:46,12,09,1, 11.8,1,1, 11.586, 10381.727, 490.445, 52927.524 24/11/13,01:24:46,13,09,1, 11.8,1,1, 11.586, 10381.727, 490.461, 52927.516 24/11/13,01:24:46,14,09,1, 11.8,1,1, 11.586, 10381.744, 490.470, 52927.540 24/11/13,01:24:46,15,09,1, 11.8,1,1, 11.586, 10381.763, 490.510, 52927.627 24/11/13,01:24:46,16,09,1, 11.8,1,1, 11.586, 10381.778, 490.503, 52927.576 24/11/13,01:24:46,17,09,1, 11.8,1,1, 11.586, 10381.764, 490.483, 52927.530 24/11/13,01:24:46,18,09,1, 11.8,1,1, 11.586, 10381.783, 490.516, 52927.574 24/11/13,01:24:46,19,09,1, 11.8,1,1, 11.586, 10381.745, 490.508, 52927.609 24/11/13,01:24:47,00,09,1, 11.9,1,1, 11.584, 10381.738, 490.508, 52927.609 24/11/13,01:24:47,01,09,1, 11.9,1,1, 11.584, 10381.780, 490.506, 52927.543 24/11/13,01:24:47,02,09,1, 11.9,1,1, 11.584, 10381.776, 490.503, 52927.557 24/11/13,01:24:47,03,09,1, 11.9,1,1, 11.584, 10381.790, 490.466, 52927.628 24/11/13,01:24:47,04,09,1, 11.9,1,1, 11.584, 10381.792, 490.511, 52927.573 24/11/13,01:24:47,05,09,1, 11.9,1,1, 11.584, 10381.784, 490.497, 52927.535 24/11/13,01:24:47,06,09,1, 11.9,1,1, 11.584, 10381.812, 490.502, 52927.540 24/11/13,01:24:47,07,09,1, 11.9,1,1, 11.584, 10381.807, 490.507, 52927.531 24/11/13,01:24:47,08,09,1, 11.9,1,1, 11.584, 10381.824, 490.491, 52927.546 24/11/13,01:24:47,09,09,1, 11.9,1,1, 11.584, 10381.807, 490.530, 52927.568 24/11/13,01:24:47,10,09,1, 11.9,1,1, 11.584, 10381.809, 490.497, 52927.601 24/11/13,01:24:47,11,09,1, 11.9,1,1, 11.584, 10381.826, 490.493, 52927.570 24/11/13,01:24:47,12,09,1, 11.9,1,1, 11.584, 10381.801, 490.476, 52927.595 24/11/13,01:24:47,13,09,1, 11.9,1,1, 11.584, 10381.809, 490.501, 52927.643 24/11/13,01:24:47,14,09,1, 11.9,1,1, 11.584, 10381.787, 490.494, 52927.535 24/11/13,01:24:47,15,09,1, 11.9,1,1, 11.584, 10381.781, 490.476, 52927.561 24/11/13,01:24:47,16,09,1, 11.9,1,1, 11.584, 10381.803, 490.483, 52927.524 24/11/13,01:24:47,17,09,1, 11.9,1,1, 11.584, 10381.754, 490.461, 52927.545 24/11/13,01:24:47,18,09,1, 11.9,1,1, 11.584, 10381.778, 490.437, 52927.571 24/11/13,01:24:47,19,09,1, 11.9,1,1, 11.584, 10381.760, 490.451, 52927.623 24/11/13,01:24:48,00,09,1, 12.0,1,1, 11.587, 10381.755, 490.451, 52927.623 24/11/13,01:24:48,01,09,1, 12.0,1,1, 11.587, 10381.762, 490.443, 52927.618 24/11/13,01:24:48,02,09,1, 12.0,1,1, 11.587, 10381.787, 490.490, 52927.639 24/11/13,01:24:48,03,09,1, 12.0,1,1, 11.587, 10381.796, 490.477, 52927.643 24/11/13,01:24:48,04,09,1, 12.0,1,1, 11.587, 10381.773, 490.448, 52927.575 24/11/13,01:24:48,05,09,1, 12.0,1,1, 11.587, 10381.791, 490.436, 52927.583 24/11/13,01:24:48,06,09,1, 12.0,1,1, 11.587, 10381.789, 490.462, 52927.556 24/11/13,01:24:48,07,09,1, 12.0,1,1, 11.587, 10381.774, 490.462, 52927.564 24/11/13,01:24:48,08,09,1, 12.0,1,1, 11.587, 10381.797, 490.485, 52927.511 24/11/13,01:24:48,09,09,1, 12.0,1,1, 11.587, 10381.767, 490.467, 52927.575 24/11/13,01:24:48,10,09,1, 12.0,1,1, 11.587, 10381.781, 490.510, 52927.609 24/11/13,01:24:48,11,09,1, 12.0,1,1, 11.587, 10381.784, 490.488, 52927.580 24/11/13,01:24:48,12,09,1, 12.0,1,1, 11.587, 10381.811, 490.496, 52927.596 24/11/13,01:24:48,13,09,1, 12.0,1,1, 11.587, 10381.781, 490.468, 52927.607 24/11/13,01:24:48,14,09,1, 12.0,1,1, 11.587, 10381.821, 490.513, 52927.587 24/11/13,01:24:48,15,09,1, 12.0,1,1, 11.587, 10381.797, 490.477, 52927.616 24/11/13,01:24:48,16,09,1, 12.0,1,1, 11.587, 10381.790, 490.460, 52927.567 24/11/13,01:24:48,17,09,1, 12.0,1,1, 11.587, 10381.773, 490.483, 52927.630 24/11/13,01:24:48,18,09,1, 12.0,1,1, 11.587, 10381.807, 490.438, 52927.605 24/11/13,01:24:48,19,09,1, 12.0,1,1, 11.587, 10381.757, 490.417, 52927.509 24/11/13,01:24:49,00,09,1, 11.9,1,1, 11.586, 10381.755, 490.417, 52927.509 24/11/13,01:24:49,01,09,1, 11.9,1,1, 11.586, 10381.785, 490.449, 52927.517 24/11/13,01:24:49,02,09,1, 11.9,1,1, 11.586, 10381.789, 490.461, 52927.590 24/11/13,01:24:49,03,09,1, 11.9,1,1, 11.586, 10381.801, 490.505, 52927.677 24/11/13,01:24:49,04,09,1, 11.9,1,1, 11.586, 10381.835, 490.510, 52927.592 24/11/13,01:24:49,05,09,1, 11.9,1,1, 11.586, 10381.800, 490.488, 52927.669 24/11/13,01:24:49,06,09,1, 11.9,1,1, 11.586, 10381.822, 490.501, 52927.589 24/11/13,01:24:49,07,09,1, 11.9,1,1, 11.586, 10381.820, 490.497, 52927.631 24/11/13,01:24:49,08,09,1, 11.9,1,1, 11.586, 10381.815, 490.508, 52927.564 24/11/13,01:24:49,09,09,1, 11.9,1,1, 11.586, 10381.817, 490.506, 52927.533 24/11/13,01:24:49,10,09,1, 11.9,1,1, 11.586, 10381.833, 490.523, 52927.579 24/11/13,01:24:49,11,09,1, 11.9,1,1, 11.586, 10381.810, 490.505, 52927.551 24/11/13,01:24:49,12,09,1, 11.9,1,1, 11.586, 10381.812, 490.525, 52927.655 24/11/13,01:24:49,13,09,1, 11.9,1,1, 11.586, 10381.819, 490.529, 52927.691 24/11/13,01:24:49,14,09,1, 11.9,1,1, 11.586, 10381.819, 490.479, 52927.579 24/11/13,01:24:49,15,09,1, 11.9,1,1, 11.586, 10381.809, 490.510, 52927.646 24/11/13,01:24:49,16,09,1, 11.9,1,1, 11.586, 10381.812, 490.522, 52927.607 24/11/13,01:24:49,17,09,1, 11.9,1,1, 11.586, 10381.776, 490.496, 52927.559 24/11/13,01:24:49,18,09,1, 11.9,1,1, 11.586, 10381.768, 490.502, 52927.573 24/11/13,01:24:49,19,09,1, 11.9,1,1, 11.586, 10381.799, 490.504, 52927.625 24/11/13,01:24:50,00,09,1, 11.9,1,1, 11.585, 10381.796, 490.504, 52927.625 24/11/13,01:24:50,01,09,1, 11.9,1,1, 11.585, 10381.798, 490.536, 52927.589 24/11/13,01:24:50,02,09,1, 11.9,1,1, 11.585, 10381.809, 490.530, 52927.607 24/11/13,01:24:50,03,09,1, 11.9,1,1, 11.585, 10381.786, 490.504, 52927.615 24/11/13,01:24:50,04,09,1, 11.9,1,1, 11.585, 10381.773, 490.537, 52927.691 24/11/13,01:24:50,05,09,1, 11.9,1,1, 11.585, 10381.794, 490.563, 52927.611 24/11/13,01:24:50,06,09,1, 11.9,1,1, 11.585, 10381.812, 490.560, 52927.690 24/11/13,01:24:50,07,09,1, 11.9,1,1, 11.585, 10381.799, 490.562, 52927.679 24/11/13,01:24:50,08,09,1, 11.9,1,1, 11.585, 10381.793, 490.585, 52927.670 24/11/13,01:24:50,09,09,1, 11.9,1,1, 11.585, 10381.801, 490.579, 52927.644 24/11/13,01:24:50,10,09,1, 11.9,1,1, 11.585, 10381.795, 490.593, 52927.708 24/11/13,01:24:50,11,09,1, 11.9,1,1, 11.585, 10381.820, 490.605, 52927.644 24/11/13,01:24:50,12,09,1, 11.9,1,1, 11.585, 10381.828, 490.587, 52927.650 24/11/13,01:24:50,13,09,1, 11.9,1,1, 11.585, 10381.788, 490.615, 52927.662 24/11/13,01:24:50,14,09,1, 11.9,1,1, 11.585, 10381.791, 490.605, 52927.652 24/11/13,01:24:50,15,09,1, 11.9,1,1, 11.585, 10381.772, 490.599, 52927.624 24/11/13,01:24:50,16,09,1, 11.9,1,1, 11.585, 10381.786, 490.595, 52927.712 24/11/13,01:24:50,17,09,1, 11.9,1,1, 11.585, 10381.762, 490.586, 52927.615 24/11/13,01:24:50,18,09,1, 11.9,1,1, 11.585, 10381.774, 490.585, 52927.558 24/11/13,01:24:50,19,09,1, 11.9,1,1, 11.585, 10381.738, 490.597, 52927.653 24/11/13,01:24:51,00,09,1, 11.8,1,1, 11.586, 10381.730, 490.597, 52927.653 24/11/13,01:24:51,01,09,1, 11.8,1,1, 11.586, 10381.779, 490.583, 52927.614 24/11/13,01:24:51,02,09,1, 11.8,1,1, 11.586, 10381.754, 490.605, 52927.730 24/11/13,01:24:51,03,09,1, 11.8,1,1, 11.586, 10381.741, 490.609, 52927.654 24/11/13,01:24:51,04,09,1, 11.8,1,1, 11.586, 10381.763, 490.568, 52927.663 24/11/13,01:24:51,05,09,1, 11.8,1,1, 11.586, 10381.776, 490.605, 52927.699 24/11/13,01:24:51,06,09,1, 11.8,1,1, 11.586, 10381.766, 490.637, 52927.606 24/11/13,01:24:51,07,09,1, 11.8,1,1, 11.586, 10381.779, 490.623, 52927.600 24/11/13,01:24:51,08,09,1, 11.8,1,1, 11.586, 10381.795, 490.642, 52927.688 24/11/13,01:24:51,09,09,1, 11.8,1,1, 11.586, 10381.799, 490.673, 52927.625 24/11/13,01:24:51,10,09,1, 11.8,1,1, 11.586, 10381.795, 490.656, 52927.679 24/11/13,01:24:51,11,09,1, 11.8,1,1, 11.586, 10381.810, 490.670, 52927.695 24/11/13,01:24:51,12,09,1, 11.8,1,1, 11.586, 10381.830, 490.635, 52927.677 24/11/13,01:24:51,13,09,1, 11.8,1,1, 11.586, 10381.809, 490.677, 52927.703 24/11/13,01:24:51,14,09,1, 11.8,1,1, 11.586, 10381.800, 490.652, 52927.717 24/11/13,01:24:51,15,09,1, 11.8,1,1, 11.586, 10381.811, 490.667, 52927.701 24/11/13,01:24:51,16,09,1, 11.8,1,1, 11.586, 10381.806, 490.641, 52927.628 24/11/13,01:24:51,17,09,1, 11.8,1,1, 11.586, 10381.826, 490.652, 52927.598 24/11/13,01:24:51,18,09,1, 11.8,1,1, 11.586, 10381.832, 490.669, 52927.712 24/11/13,01:24:51,19,09,1, 11.8,1,1, 11.586, 10381.806, 490.631, 52927.638 24/11/13,01:24:52,00,09,1, 11.9,1,1, 11.583, 10381.805, 490.631, 52927.638 24/11/13,01:24:52,01,09,1, 11.9,1,1, 11.583, 10381.802, 490.675, 52927.661 24/11/13,01:24:52,02,09,1, 11.9,1,1, 11.583, 10381.802, 490.660, 52927.612 24/11/13,01:24:52,03,09,1, 11.9,1,1, 11.583, 10381.789, 490.685, 52927.685 24/11/13,01:24:52,04,09,1, 11.9,1,1, 11.583, 10381.807, 490.697, 52927.672 24/11/13,01:24:52,05,09,1, 11.9,1,1, 11.583, 10381.817, 490.704, 52927.667 24/11/13,01:24:52,06,09,1, 11.9,1,1, 11.583, 10381.792, 490.742, 52927.672 24/11/13,01:24:52,07,09,1, 11.9,1,1, 11.583, 10381.806, 490.741, 52927.635 24/11/13,01:24:52,08,09,1, 11.9,1,1, 11.583, 10381.792, 490.708, 52927.743 24/11/13,01:24:52,09,09,1, 11.9,1,1, 11.583, 10381.786, 490.699, 52927.692 24/11/13,01:24:52,10,09,1, 11.9,1,1, 11.583, 10381.819, 490.718, 52927.692 24/11/13,01:24:52,11,09,1, 11.9,1,1, 11.583, 10381.818, 490.705, 52927.668 24/11/13,01:24:52,12,09,1, 11.9,1,1, 11.583, 10381.827, 490.742, 52927.668 24/11/13,01:24:52,13,09,1, 11.9,1,1, 11.583, 10381.840, 490.757, 52927.688 24/11/13,01:24:52,14,09,1, 11.9,1,1, 11.583, 10381.844, 490.732, 52927.635 24/11/13,01:24:52,15,09,1, 11.9,1,1, 11.583, 10381.874, 490.747, 52927.711 24/11/13,01:24:52,16,09,1, 11.9,1,1, 11.583, 10381.860, 490.771, 52927.751 24/11/13,01:24:52,17,09,1, 11.9,1,1, 11.583, 10381.864, 490.751, 52927.698 24/11/13,01:24:52,18,09,1, 11.9,1,1, 11.583, 10381.838, 490.781, 52927.690 24/11/13,01:24:52,19,09,1, 11.9,1,1, 11.583, 10381.836, 490.775, 52927.689 24/11/13,01:24:53,00,09,1, 11.9,1,1, 11.588, 10381.830, 490.775, 52927.689 24/11/13,01:24:53,01,09,1, 11.9,1,1, 11.588, 10381.871, 490.774, 52927.688 24/11/13,01:24:53,02,09,1, 11.9,1,1, 11.588, 10381.842, 490.785, 52927.650 24/11/13,01:24:53,03,09,1, 11.9,1,1, 11.588, 10381.837, 490.795, 52927.731 24/11/13,01:24:53,04,09,1, 11.9,1,1, 11.588, 10381.857, 490.794, 52927.734 24/11/13,01:24:53,05,09,1, 11.9,1,1, 11.588, 10381.844, 490.806, 52927.735 24/11/13,01:24:53,06,09,1, 11.9,1,1, 11.588, 10381.848, 490.782, 52927.664 24/11/13,01:24:53,07,09,1, 11.9,1,1, 11.588, 10381.823, 490.779, 52927.688 24/11/13,01:24:53,08,09,1, 11.9,1,1, 11.588, 10381.834, 490.768, 52927.674 24/11/13,01:24:53,09,09,1, 11.9,1,1, 11.588, 10381.821, 490.776, 52927.735 24/11/13,01:24:53,10,09,1, 11.9,1,1, 11.588, 10381.830, 490.785, 52927.737 24/11/13,01:24:53,11,09,1, 11.9,1,1, 11.588, 10381.813, 490.800, 52927.710 24/11/13,01:24:53,12,09,1, 11.9,1,1, 11.588, 10381.824, 490.784, 52927.695 24/11/13,01:24:53,13,09,1, 11.9,1,1, 11.588, 10381.810, 490.792, 52927.685 24/11/13,01:24:53,14,09,1, 11.9,1,1, 11.588, 10381.838, 490.795, 52927.705 24/11/13,01:24:53,15,09,1, 11.9,1,1, 11.588, 10381.854, 490.790, 52927.710 24/11/13,01:24:53,16,09,1, 11.9,1,1, 11.588, 10381.851, 490.800, 52927.733 24/11/13,01:24:53,17,09,1, 11.9,1,1, 11.588, 10381.873, 490.827, 52927.682 24/11/13,01:24:53,18,09,1, 11.9,1,1, 11.588, 10381.877, 490.803, 52927.742 24/11/13,01:24:53,19,09,1, 11.9,1,1, 11.588, 10381.870, 490.799, 52927.731 24/11/13,01:24:54,00,09,1, 12.0,1,1, 11.585, 10381.863, 490.799, 52927.731 24/11/13,01:24:54,01,09,1, 12.0,1,1, 11.585, 10381.888, 490.803, 52927.686 24/11/13,01:24:54,02,09,1, 12.0,1,1, 11.585, 10381.908, 490.840, 52927.697 24/11/13,01:24:54,03,09,1, 12.0,1,1, 11.585, 10381.875, 490.821, 52927.756 24/11/13,01:24:54,04,09,1, 12.0,1,1, 11.585, 10381.861, 490.794, 52927.765 24/11/13,01:24:54,05,09,1, 12.0,1,1, 11.585, 10381.856, 490.787, 52927.760 24/11/13,01:24:54,06,09,1, 12.0,1,1, 11.585, 10381.883, 490.748, 52927.736 24/11/13,01:24:54,07,09,1, 12.0,1,1, 11.585, 10381.866, 490.782, 52927.958 24/11/13,01:24:54,08,09,1, 12.0,1,1, 11.585, 10381.886, 490.775, 52927.633 24/11/13,01:24:54,09,09,1, 12.0,1,1, 11.585, 10381.860, 490.781, 52927.463 24/11/13,01:24:54,10,09,1, 12.0,1,1, 11.585, 10381.831, 490.787, 52927.735 24/11/13,01:24:54,11,09,1, 12.0,1,1, 11.585, 10381.847, 490.788, 52927.728 24/11/13,01:24:54,12,09,1, 12.0,1,1, 11.585, 10381.841, 490.780, 52927.770 24/11/13,01:24:54,13,09,1, 12.0,1,1, 11.585, 10381.839, 490.753, 52927.712 24/11/13,01:24:54,14,09,1, 12.0,1,1, 11.585, 10381.838, 490.761, 52927.757 24/11/13,01:24:54,15,09,1, 12.0,1,1, 11.585, 10381.837, 490.739, 52927.681 24/11/13,01:24:54,16,09,1, 12.0,1,1, 11.585, 10381.839, 490.746, 52927.704 24/11/13,01:24:54,17,09,1, 12.0,1,1, 11.585, 10381.860, 490.738, 52927.696 24/11/13,01:24:54,18,09,1, 12.0,1,1, 11.585, 10381.798, 490.746, 52927.721 24/11/13,01:24:54,19,09,1, 12.0,1,1, 11.585, 10381.826, 490.730, 52927.701 24/11/13,01:24:55,00,10,1, 11.8,1,1, 11.585, 10381.821, 490.730, 52927.701 24/11/13,01:24:55,01,10,1, 11.8,1,1, 11.585, 10381.865, 490.766, 52927.712 24/11/13,01:24:55,02,10,1, 11.8,1,1, 11.585, 10381.845, 490.759, 52927.768 24/11/13,01:24:55,03,10,1, 11.8,1,1, 11.585, 10381.846, 490.775, 52927.766 24/11/13,01:24:55,04,10,1, 11.8,1,1, 11.585, 10381.852, 490.784, 52927.711 24/11/13,01:24:55,05,10,1, 11.8,1,1, 11.585, 10381.875, 490.777, 52927.539 24/11/13,01:24:55,06,10,1, 11.8,1,1, 11.585, 10381.899, 490.796, 52927.647 24/11/13,01:24:55,07,10,1, 11.8,1,1, 11.585, 10381.891, 490.813, 52927.739 24/11/13,01:24:55,08,10,1, 11.8,1,1, 11.585, 10381.898, 490.786, 52927.673 24/11/13,01:24:55,09,10,1, 11.8,1,1, 11.585, 10381.916, 490.829, 52927.727 24/11/13,01:24:55,10,10,1, 11.8,1,1, 11.585, 10381.910, 490.846, 52927.738 24/11/13,01:24:55,11,10,1, 11.8,1,1, 11.585, 10381.935, 490.835, 52927.657 24/11/13,01:24:55,12,10,1, 11.8,1,1, 11.585, 10381.928, 490.828, 52927.662 24/11/13,01:24:55,13,10,1, 11.8,1,1, 11.585, 10381.929, 490.817, 52927.677 24/11/13,01:24:55,14,10,1, 11.8,1,1, 11.585, 10381.901, 490.808, 52927.658 24/11/13,01:24:55,15,10,1, 11.8,1,1, 11.585, 10381.875, 490.800, 52927.752 24/11/13,01:24:55,16,10,1, 11.8,1,1, 11.585, 10381.917, 490.798, 52927.717 24/11/13,01:24:55,17,10,1, 11.8,1,1, 11.585, 10381.889, 490.783, 52927.688 24/11/13,01:24:55,18,10,1, 11.8,1,1, 11.585, 10381.872, 490.776, 52927.696 24/11/13,01:24:55,19,10,1, 11.8,1,1, 11.585, 10381.850, 490.776, 52927.709 24/11/13,01:24:56,00,08,1, 11.9,1,1, 11.587, 10381.846, 490.776, 52927.709 24/11/13,01:24:56,01,08,1, 11.9,1,1, 11.587, 10381.871, 490.754, 52927.730 24/11/13,01:24:56,02,08,1, 11.9,1,1, 11.587, 10381.856, 490.729, 52927.665 24/11/13,01:24:56,03,08,1, 11.9,1,1, 11.587, 10381.840, 490.718, 52927.694 24/11/13,01:24:56,04,08,1, 11.9,1,1, 11.587, 10381.867, 490.707, 52927.697 24/11/13,01:24:56,05,08,1, 11.9,1,1, 11.587, 10381.862, 490.677, 52927.619 24/11/13,01:24:56,06,08,1, 11.9,1,1, 11.587, 10381.885, 490.675, 52927.629 24/11/13,01:24:56,07,08,1, 11.9,1,1, 11.587, 10381.880, 490.710, 52927.645 24/11/13,01:24:56,08,08,1, 11.9,1,1, 11.587, 10381.881, 490.691, 52927.704 24/11/13,01:24:56,09,08,1, 11.9,1,1, 11.587, 10381.876, 490.699, 52927.743 24/11/13,01:24:56,10,08,1, 11.9,1,1, 11.587, 10381.906, 490.710, 52927.645 24/11/13,01:24:56,11,08,1, 11.9,1,1, 11.587, 10381.922, 490.697, 52927.750 24/11/13,01:24:56,12,08,1, 11.9,1,1, 11.587, 10381.939, 490.711, 52927.621 24/11/13,01:24:56,13,08,1, 11.9,1,1, 11.587, 10381.935, 490.709, 52927.607 24/11/13,01:24:56,14,08,1, 11.9,1,1, 11.587, 10381.942, 490.700, 52927.710 24/11/13,01:24:56,15,08,1, 11.9,1,1, 11.587, 10381.929, 490.691, 52927.688 24/11/13,01:24:56,16,08,1, 11.9,1,1, 11.587, 10381.912, 490.714, 52927.635 24/11/13,01:24:56,17,08,1, 11.9,1,1, 11.587, 10381.917, 490.662, 52927.674 24/11/13,01:24:56,18,08,1, 11.9,1,1, 11.587, 10381.899, 490.646, 52927.636 24/11/13,01:24:56,19,08,1, 11.9,1,1, 11.587, 10381.928, 490.649, 52927.672 24/11/13,01:24:57,00,10,1, 11.9,1,1, 11.590, 10381.922, 490.649, 52927.672 24/11/13,01:24:57,01,10,1, 11.9,1,1, 11.590, 10381.938, 490.663, 52927.691 24/11/13,01:24:57,02,10,1, 11.9,1,1, 11.590, 10381.933, 490.698, 52927.871 24/11/13,01:24:57,03,10,1, 11.9,1,1, 11.590, 10381.966, 490.712, 52927.845 24/11/13,01:24:57,04,10,1, 11.9,1,1, 11.590, 10381.958, 490.697, 52927.835 24/11/13,01:24:57,05,10,1, 11.9,1,1, 11.590, 10381.943, 490.704, 52927.864 24/11/13,01:24:57,06,10,1, 11.9,1,1, 11.590, 10381.958, 490.702, 52927.816 24/11/13,01:24:57,07,10,1, 11.9,1,1, 11.590, 10381.969, 490.698, 52927.841 24/11/13,01:24:57,08,10,1, 11.9,1,1, 11.590, 10381.970, 490.716, 52927.798 24/11/13,01:24:57,09,10,1, 11.9,1,1, 11.590, 10381.994, 490.702, 52927.791 24/11/13,01:24:57,10,10,1, 11.9,1,1, 11.590, 10382.021, 490.730, 52927.773 24/11/13,01:24:57,11,10,1, 11.9,1,1, 11.590, 10381.996, 490.721, 52927.583 24/11/13,01:24:57,12,10,1, 11.9,1,1, 11.590, 10382.001, 490.724, 52927.903 24/11/13,01:24:57,13,10,1, 11.9,1,1, 11.590, 10382.000, 490.695, 52927.673 24/11/13,01:24:57,14,10,1, 11.9,1,1, 11.590, 10382.012, 490.691, 52927.894 24/11/13,01:24:57,15,10,1, 11.9,1,1, 11.590, 10382.007, 490.713, 52927.855 24/11/13,01:24:57,16,10,1, 11.9,1,1, 11.590, 10382.010, 490.703, 52927.882 24/11/13,01:24:57,17,10,1, 11.9,1,1, 11.590, 10382.024, 490.697, 52927.775 24/11/13,01:24:57,18,10,1, 11.9,1,1, 11.590, 10382.041, 490.723, 52927.906 24/11/13,01:24:57,19,10,1, 11.9,1,1, 11.590, 10382.014, 490.711, 52927.864 24/11/13,01:24:58,00,09,1, 11.9,1,1, 11.588, 10382.013, 490.711, 52927.864 24/11/13,01:24:58,01,09,1, 11.9,1,1, 11.588, 10382.056, 490.706, 52927.786 24/11/13,01:24:58,02,09,1, 11.9,1,1, 11.588, 10382.062, 490.716, 52927.783 24/11/13,01:24:58,03,09,1, 11.9,1,1, 11.588, 10382.047, 490.725, 52927.854 24/11/13,01:24:58,04,09,1, 11.9,1,1, 11.588, 10382.079, 490.728, 52927.786 24/11/13,01:24:58,05,09,1, 11.9,1,1, 11.588, 10382.089, 490.733, 52927.783 24/11/13,01:24:58,06,09,1, 11.9,1,1, 11.588, 10382.112, 490.738, 52927.862 24/11/13,01:24:58,07,09,1, 11.9,1,1, 11.588, 10382.121, 490.749, 52927.845 24/11/13,01:24:58,08,09,1, 11.9,1,1, 11.588, 10382.169, 490.759, 52927.784 24/11/13,01:24:58,09,09,1, 11.9,1,1, 11.588, 10382.173, 490.770, 52927.851 24/11/13,01:24:58,10,09,1, 11.9,1,1, 11.588, 10382.210, 490.780, 52927.845 24/11/13,01:24:58,11,09,1, 11.9,1,1, 11.588, 10382.222, 490.769, 52927.790 24/11/13,01:24:58,12,09,1, 11.9,1,1, 11.588, 10382.232, 490.780, 52927.868 24/11/13,01:24:58,13,09,1, 11.9,1,1, 11.588, 10382.228, 490.788, 52927.767 24/11/13,01:24:58,14,09,1, 11.9,1,1, 11.588, 10382.240, 490.796, 52927.799 24/11/13,01:24:58,15,09,1, 11.9,1,1, 11.588, 10382.245, 490.815, 52927.886 24/11/13,01:24:58,16,09,1, 11.9,1,1, 11.588, 10382.255, 490.816, 52927.870 24/11/13,01:24:58,17,09,1, 11.9,1,1, 11.588, 10382.229, 490.847, 52927.989 24/11/13,01:24:58,18,09,1, 11.9,1,1, 11.588, 10382.256, 490.861, 52927.839 24/11/13,01:24:58,19,09,1, 11.9,1,1, 11.588, 10382.285, 490.867, 52927.860 24/11/13,01:24:59,00,09,1, 11.9,1,1, 11.586, 10382.280, 490.867, 52927.860 24/11/13,01:24:59,01,09,1, 11.9,1,1, 11.586, 10382.290, 490.898, 52927.875 24/11/13,01:24:59,02,09,1, 11.9,1,1, 11.586, 10382.294, 490.894, 52927.874 24/11/13,01:24:59,03,09,1, 11.9,1,1, 11.586, 10382.276, 490.886, 52927.873 24/11/13,01:24:59,04,09,1, 11.9,1,1, 11.586, 10382.279, 490.909, 52927.880 24/11/13,01:24:59,05,09,1, 11.9,1,1, 11.586, 10382.286, 490.875, 52927.834 24/11/13,01:24:59,06,09,1, 11.9,1,1, 11.586, 10382.300, 490.881, 52927.823 24/11/13,01:24:59,07,09,1, 11.9,1,1, 11.586, 10382.318, 490.857, 52927.913 24/11/13,01:24:59,08,09,1, 11.9,1,1, 11.586, 10382.335, 490.866, 52927.895 24/11/13,01:24:59,09,09,1, 11.9,1,1, 11.586, 10382.346, 490.878, 52927.889 24/11/13,01:24:59,10,09,1, 11.9,1,1, 11.586, 10382.365, 490.891, 52927.867 24/11/13,01:24:59,11,09,1, 11.9,1,1, 11.586, 10382.378, 490.892, 52927.839 24/11/13,01:24:59,12,09,1, 11.9,1,1, 11.586, 10382.400, 490.895, 52927.797 24/11/13,01:24:59,13,09,1, 11.9,1,1, 11.586, 10382.416, 490.900, 52927.859 24/11/13,01:24:59,14,09,1, 11.9,1,1, 11.586, 10382.421, 490.900, 52927.828 24/11/13,01:24:59,15,09,1, 11.9,1,1, 11.586, 10382.421, 490.912, 52927.820 24/11/13,01:24:59,16,09,1, 11.9,1,1, 11.586, 10382.405, 490.923, 52927.881 24/11/13,01:24:59,17,09,1, 11.9,1,1, 11.586, 10382.409, 490.938, 52927.918 24/11/13,01:24:59,18,09,1, 11.9,1,1, 11.586, 10382.392, 490.889, 52927.852 24/11/13,01:24:59,19,09,1, 11.9,1,1, 11.586, 10382.431, 490.914, 52927.872 24/11/13,01:25:00,00,09,1, 11.9,1,1, 11.584, 10382.431, 490.914, 52927.872 24/11/13,01:25:00,01,09,1, 11.9,1,1, 11.584, 10382.471, 490.954, 52927.951 24/11/13,01:25:00,02,09,1, 11.9,1,1, 11.584, 10382.446, 490.983, 52927.941 24/11/13,01:25:00,03,09,1, 11.9,1,1, 11.584, 10382.461, 490.943, 52927.952 24/11/13,01:25:00,04,09,1, 11.9,1,1, 11.584, 10382.490, 490.963, 52927.903 24/11/13,01:25:00,05,09,1, 11.9,1,1, 11.584, 10382.472, 490.980, 52927.947 24/11/13,01:25:00,06,09,1, 11.9,1,1, 11.584, 10382.491, 490.981, 52927.941 24/11/13,01:25:00,07,09,1, 11.9,1,1, 11.584, 10382.506, 490.978, 52927.904 24/11/13,01:25:00,08,09,1, 11.9,1,1, 11.584, 10382.512, 490.985, 52927.923 24/11/13,01:25:00,09,09,1, 11.9,1,1, 11.584, 10382.525, 490.988, 52927.943 24/11/13,01:25:00,10,09,1, 11.9,1,1, 11.584, 10382.557, 491.028, 52927.931 24/11/13,01:25:00,11,09,1, 11.9,1,1, 11.584, 10382.579, 491.054, 52927.978 24/11/13,01:25:00,12,09,1, 11.9,1,1, 11.584, 10382.566, 491.064, 52927.976 24/11/13,01:25:00,13,09,1, 11.9,1,1, 11.584, 10382.574, 491.066, 52927.894 24/11/13,01:25:00,14,09,1, 11.9,1,1, 11.584, 10382.607, 491.089, 52927.916 24/11/13,01:25:00,15,09,1, 11.9,1,1, 11.584, 10382.604, 491.104, 52927.973 24/11/13,01:25:00,16,09,1, 11.9,1,1, 11.584, 10382.614, 491.099, 52927.965 24/11/13,01:25:00,17,09,1, 11.9,1,1, 11.584, 10382.632, 491.103, 52927.927 24/11/13,01:25:00,18,09,1, 11.9,1,1, 11.584, 10382.626, 491.119, 52927.951 24/11/13,01:25:00,19,09,1, 11.9,1,1, 11.584, 10382.612, 491.142, 52927.980 24/11/13,01:25:01,00,08,1, 11.9,1,1, 11.586, 10382.606, 491.142, 52927.980 24/11/13,01:25:01,01,08,1, 11.9,1,1, 11.586, 10382.641, 491.168, 52927.904 24/11/13,01:25:01,02,08,1, 11.9,1,1, 11.586, 10382.628, 491.174, 52927.920 24/11/13,01:25:01,03,08,1, 11.9,1,1, 11.586, 10382.617, 491.197, 52927.922 24/11/13,01:25:01,04,08,1, 11.9,1,1, 11.586, 10382.641, 491.175, 52927.943 24/11/13,01:25:01,05,08,1, 11.9,1,1, 11.586, 10382.639, 491.148, 52927.979 24/11/13,01:25:01,06,08,1, 11.9,1,1, 11.586, 10382.657, 491.172, 52927.982 24/11/13,01:25:01,07,08,1, 11.9,1,1, 11.586, 10382.640, 491.160, 52927.943 24/11/13,01:25:01,08,08,1, 11.9,1,1, 11.586, 10382.649, 491.192, 52927.947 24/11/13,01:25:01,09,08,1, 11.9,1,1, 11.586, 10382.672, 491.200, 52927.979 24/11/13,01:25:01,10,08,1, 11.9,1,1, 11.586, 10382.675, 491.223, 52927.978 24/11/13,01:25:01,11,08,1, 11.9,1,1, 11.586, 10382.684, 491.223, 52928.003 24/11/13,01:25:01,12,08,1, 11.9,1,1, 11.586, 10382.712, 491.234, 52928.042 24/11/13,01:25:01,13,08,1, 11.9,1,1, 11.586, 10382.726, 491.247, 52928.026 24/11/13,01:25:01,14,08,1, 11.9,1,1, 11.586, 10382.699, 491.214, 52927.967 24/11/13,01:25:01,15,08,1, 11.9,1,1, 11.586, 10382.693, 491.248, 52928.014 24/11/13,01:25:01,16,08,1, 11.9,1,1, 11.586, 10382.736, 491.243, 52927.969 24/11/13,01:25:01,17,08,1, 11.9,1,1, 11.586, 10382.717, 491.248, 52927.999 24/11/13,01:25:01,18,08,1, 11.9,1,1, 11.586, 10382.718, 491.260, 52928.017 24/11/13,01:25:01,19,08,1, 11.9,1,1, 11.586, 10382.710, 491.265, 52928.047 24/11/13,01:25:02,00,08,1, 11.9,1,1, 11.588, 10382.706, 491.265, 52928.047 24/11/13,01:25:02,01,08,1, 11.9,1,1, 11.588, 10382.723, 491.262, 52928.006 24/11/13,01:25:02,02,08,1, 11.9,1,1, 11.588, 10382.744, 491.281, 52928.054 24/11/13,01:25:02,03,08,1, 11.9,1,1, 11.588, 10382.757, 491.289, 52927.999 24/11/13,01:25:02,04,08,1, 11.9,1,1, 11.588, 10382.761, 491.319, 52928.044 24/11/13,01:25:02,05,08,1, 11.9,1,1, 11.588, 10382.797, 491.298, 52927.995 24/11/13,01:25:02,06,08,1, 11.9,1,1, 11.588, 10382.802, 491.321, 52928.038 24/11/13,01:25:02,07,08,1, 11.9,1,1, 11.588, 10382.838, 491.318, 52927.991 24/11/13,01:25:02,08,08,1, 11.9,1,1, 11.588, 10382.848, 491.352, 52928.064 24/11/13,01:25:02,09,08,1, 11.9,1,1, 11.588, 10382.860, 491.334, 52927.993 24/11/13,01:25:02,10,08,1, 11.9,1,1, 11.588, 10382.843, 491.386, 52928.086 24/11/13,01:25:02,11,08,1, 11.9,1,1, 11.588, 10382.857, 491.368, 52928.067 24/11/13,01:25:02,12,08,1, 11.9,1,1, 11.588, 10382.851, 491.382, 52927.994 24/11/13,01:25:02,13,08,1, 11.9,1,1, 11.588, 10382.837, 491.412, 52928.000 24/11/13,01:25:02,14,08,1, 11.9,1,1, 11.588, 10382.882, 491.428, 52927.909 24/11/13,01:25:02,15,08,1, 11.9,1,1, 11.588, 10382.836, 491.480, 52928.123 24/11/13,01:25:02,16,08,1, 11.9,1,1, 11.588, 10382.853, 491.448, 52928.048 24/11/13,01:25:02,17,08,1, 11.9,1,1, 11.588, 10382.862, 491.487, 52928.084 24/11/13,01:25:02,18,08,1, 11.9,1,1, 11.588, 10382.872, 491.470, 52928.109 24/11/13,01:25:02,19,08,1, 11.9,1,1, 11.588, 10382.885, 491.494, 52928.001 24/11/13,01:25:03,00,08,1, 11.9,1,1, 11.591, 10382.881, 491.494, 52928.001 24/11/13,01:25:03,01,08,1, 11.9,1,1, 11.591, 10382.867, 491.496, 52928.051 24/11/13,01:25:03,02,08,1, 11.9,1,1, 11.591, 10382.884, 491.485, 52928.073 24/11/13,01:25:03,03,08,1, 11.9,1,1, 11.591, 10382.896, 491.520, 52928.046 24/11/13,01:25:03,04,08,1, 11.9,1,1, 11.591, 10382.899, 491.514, 52928.088 24/11/13,01:25:03,05,08,1, 11.9,1,1, 11.591, 10382.913, 491.526, 52928.175 24/11/13,01:25:03,06,08,1, 11.9,1,1, 11.591, 10382.909, 491.554, 52928.084 24/11/13,01:25:03,07,08,1, 11.9,1,1, 11.591, 10382.887, 491.549, 52928.083 24/11/13,01:25:03,08,08,1, 11.9,1,1, 11.591, 10382.900, 491.567, 52928.091 24/11/13,01:25:03,09,08,1, 11.9,1,1, 11.591, 10382.885, 491.576, 52928.073 24/11/13,01:25:03,10,08,1, 11.9,1,1, 11.591, 10382.921, 491.594, 52928.060 24/11/13,01:25:03,11,08,1, 11.9,1,1, 11.591, 10382.897, 491.618, 52928.068 24/11/13,01:25:03,12,08,1, 11.9,1,1, 11.591, 10382.894, 491.626, 52928.044 24/11/13,01:25:03,13,08,1, 11.9,1,1, 11.591, 10382.936, 491.661, 52928.135 24/11/13,01:25:03,14,08,1, 11.9,1,1, 11.591, 10382.937, 491.687, 52928.116 24/11/13,01:25:03,15,08,1, 11.9,1,1, 11.591, 10382.933, 491.699, 52928.118 24/11/13,01:25:03,16,08,1, 11.9,1,1, 11.591, 10382.936, 491.682, 52928.048 24/11/13,01:25:03,17,08,1, 11.9,1,1, 11.591, 10382.916, 491.726, 52928.144 24/11/13,01:25:03,18,08,1, 11.9,1,1, 11.591, 10382.945, 491.703, 52928.054 24/11/13,01:25:03,19,08,1, 11.9,1,1, 11.591, 10382.982, 491.729, 52928.052 24/11/13,01:25:04,00,08,1, 11.9,1,1, 11.587, 10382.981, 491.729, 52928.052 24/11/13,01:25:04,01,08,1, 11.9,1,1, 11.587, 10382.970, 491.745, 52928.163 24/11/13,01:25:04,02,08,1, 11.9,1,1, 11.587, 10382.981, 491.749, 52928.177 24/11/13,01:25:04,03,08,1, 11.9,1,1, 11.587, 10382.972, 491.718, 52928.100 24/11/13,01:25:04,04,08,1, 11.9,1,1, 11.587, 10382.961, 491.751, 52928.160 24/11/13,01:25:04,05,08,1, 11.9,1,1, 11.587, 10382.951, 491.735, 52928.066 24/11/13,01:25:04,06,08,1, 11.9,1,1, 11.587, 10382.950, 491.723, 52928.063 24/11/13,01:25:04,07,08,1, 11.9,1,1, 11.587, 10382.959, 491.731, 52928.131 24/11/13,01:25:04,08,08,1, 11.9,1,1, 11.587, 10382.948, 491.732, 52928.099 24/11/13,01:25:04,09,08,1, 11.9,1,1, 11.587, 10382.892, 491.729, 52928.133 24/11/13,01:25:04,10,08,1, 11.9,1,1, 11.587, 10382.903, 491.733, 52928.155 24/11/13,01:25:04,11,08,1, 11.9,1,1, 11.587, 10382.900, 491.734, 52928.080 24/11/13,01:25:04,12,08,1, 11.9,1,1, 11.587, 10382.886, 491.765, 52928.160 24/11/13,01:25:04,13,08,1, 11.9,1,1, 11.587, 10382.885, 491.754, 52928.128 24/11/13,01:25:04,14,08,1, 11.9,1,1, 11.587, 10382.877, 491.768, 52928.117 24/11/13,01:25:04,15,08,1, 11.9,1,1, 11.587, 10382.900, 491.796, 52928.106 24/11/13,01:25:04,16,08,1, 11.9,1,1, 11.587, 10382.902, 491.798, 52928.101 24/11/13,01:25:04,17,08,1, 11.9,1,1, 11.587, 10382.875, 491.819, 52928.156 24/11/13,01:25:04,18,08,1, 11.9,1,1, 11.587, 10382.897, 491.790, 52928.110 24/11/13,01:25:04,19,08,1, 11.9,1,1, 11.587, 10382.900, 491.830, 52928.139 24/11/13,01:25:05,00,08,1, 11.9,1,1, 11.587, 10382.898, 491.830, 52928.139 24/11/13,01:25:05,01,08,1, 11.9,1,1, 11.587, 10382.856, 491.822, 52928.120 24/11/13,01:25:05,02,08,1, 11.9,1,1, 11.587, 10382.888, 491.833, 52928.168 24/11/13,01:25:05,03,08,1, 11.9,1,1, 11.587, 10382.874, 491.839, 52928.091 24/11/13,01:25:05,04,08,1, 11.9,1,1, 11.587, 10382.884, 491.822, 52928.077 24/11/13,01:25:05,05,08,1, 11.9,1,1, 11.587, 10382.873, 491.849, 52928.206 24/11/13,01:25:05,06,08,1, 11.9,1,1, 11.587, 10382.891, 491.840, 52928.153 24/11/13,01:25:05,07,08,1, 11.9,1,1, 11.587, 10382.884, 491.847, 52928.140 24/11/13,01:25:05,08,08,1, 11.9,1,1, 11.587, 10382.871, 491.836, 52928.104 24/11/13,01:25:05,09,08,1, 11.9,1,1, 11.587, 10382.885, 491.851, 52928.114 24/11/13,01:25:05,10,08,1, 11.9,1,1, 11.587, 10382.875, 491.860, 52928.124 24/11/13,01:25:05,11,08,1, 11.9,1,1, 11.587, 10382.857, 491.826, 52928.151 24/11/13,01:25:05,12,08,1, 11.9,1,1, 11.587, 10382.878, 491.853, 52928.141 24/11/13,01:25:05,13,08,1, 11.9,1,1, 11.587, 10382.888, 491.845, 52928.074 24/11/13,01:25:05,14,08,1, 11.9,1,1, 11.587, 10382.875, 491.861, 52928.142 24/11/13,01:25:05,15,08,1, 11.9,1,1, 11.587, 10382.885, 491.873, 52928.147 24/11/13,01:25:05,16,08,1, 11.9,1,1, 11.587, 10382.896, 491.880, 52928.100 24/11/13,01:25:05,17,08,1, 11.9,1,1, 11.587, 10382.872, 491.898, 52928.145 24/11/13,01:25:05,18,08,1, 11.9,1,1, 11.587, 10382.891, 491.898, 52928.158 24/11/13,01:25:05,19,08,1, 11.9,1,1, 11.587, 10382.908, 491.912, 52928.160 24/11/13,01:25:06,00,08,1, 11.9,1,1, 11.589, 10382.906, 491.912, 52928.160 24/11/13,01:25:06,01,08,1, 11.9,1,1, 11.589, 10382.881, 491.939, 52928.158 24/11/13,01:25:06,02,08,1, 11.9,1,1, 11.589, 10382.890, 491.915, 52928.144 24/11/13,01:25:06,03,08,1, 11.9,1,1, 11.589, 10382.864, 491.917, 52928.092 24/11/13,01:25:06,04,08,1, 11.9,1,1, 11.589, 10382.899, 491.925, 52928.149 24/11/13,01:25:06,05,08,1, 11.9,1,1, 11.589, 10382.879, 491.933, 52928.168 24/11/13,01:25:06,06,08,1, 11.9,1,1, 11.589, 10382.863, 491.922, 52928.120 24/11/13,01:25:06,07,08,1, 11.9,1,1, 11.589, 10382.872, 491.899, 52928.165 24/11/13,01:25:06,08,08,1, 11.9,1,1, 11.589, 10382.876, 491.904, 52928.061 24/11/13,01:25:06,09,08,1, 11.9,1,1, 11.589, 10382.883, 491.909, 52928.115 24/11/13,01:25:06,10,08,1, 11.9,1,1, 11.589, 10382.858, 491.907, 52928.079 24/11/13,01:25:06,11,08,1, 11.9,1,1, 11.589, 10382.818, 491.904, 52928.142 24/11/13,01:25:06,12,08,1, 11.9,1,1, 11.589, 10382.806, 491.882, 52928.129 24/11/13,01:25:06,13,08,1, 11.9,1,1, 11.589, 10382.805, 491.882, 52928.046 24/11/13,01:25:06,14,08,1, 11.9,1,1, 11.589, 10382.807, 491.877, 52928.080 24/11/13,01:25:06,15,08,1, 11.9,1,1, 11.589, 10382.784, 491.882, 52928.071 24/11/13,01:25:06,16,08,1, 11.9,1,1, 11.589, 10382.788, 491.880, 52928.141 24/11/13,01:25:06,17,08,1, 11.9,1,1, 11.589, 10382.800, 491.874, 52928.057 24/11/13,01:25:06,18,08,1, 11.9,1,1, 11.589, 10382.778, 491.848, 52928.033 24/11/13,01:25:06,19,08,1, 11.9,1,1, 11.589, 10382.798, 491.903, 52928.122 24/11/13,01:25:07,00,08,1, 11.9,1,1, 11.585, 10382.798, 491.903, 52928.122 24/11/13,01:25:07,01,08,1, 11.9,1,1, 11.585, 10382.768, 491.905, 52928.044 24/11/13,01:25:07,02,08,1, 11.9,1,1, 11.585, 10382.794, 491.916, 52928.107 24/11/13,01:25:07,03,08,1, 11.9,1,1, 11.585, 10382.770, 491.914, 52928.073 24/11/13,01:25:07,04,08,1, 11.9,1,1, 11.585, 10382.781, 491.919, 52928.039 24/11/13,01:25:07,05,08,1, 11.9,1,1, 11.585, 10382.772, 491.928, 52928.007 24/11/13,01:25:07,06,08,1, 11.9,1,1, 11.585, 10382.772, 491.912, 52928.071 24/11/13,01:25:07,07,08,1, 11.9,1,1, 11.585, 10382.757, 491.947, 52928.124 24/11/13,01:25:07,08,08,1, 11.9,1,1, 11.585, 10382.739, 491.928, 52928.057 24/11/13,01:25:07,09,08,1, 11.9,1,1, 11.585, 10382.777, 491.958, 52928.114 24/11/13,01:25:07,10,08,1, 11.9,1,1, 11.585, 10382.795, 491.952, 52928.093 24/11/13,01:25:07,11,08,1, 11.9,1,1, 11.585, 10382.779, 491.964, 52928.068 24/11/13,01:25:07,12,08,1, 11.9,1,1, 11.585, 10382.795, 491.963, 52928.110 24/11/13,01:25:07,13,08,1, 11.9,1,1, 11.585, 10382.779, 491.985, 52928.119 24/11/13,01:25:07,14,08,1, 11.9,1,1, 11.585, 10382.794, 491.974, 52928.038 24/11/13,01:25:07,15,08,1, 11.9,1,1, 11.585, 10382.792, 491.996, 52928.057 24/11/13,01:25:07,16,08,1, 11.9,1,1, 11.585, 10382.800, 491.964, 52928.085 24/11/13,01:25:07,17,08,1, 11.9,1,1, 11.585, 10382.776, 491.961, 52928.048 24/11/13,01:25:07,18,08,1, 11.9,1,1, 11.585, 10382.800, 491.952, 52928.061 24/11/13,01:25:07,19,08,1, 11.9,1,1, 11.585, 10382.769, 491.967, 52928.024 24/11/13,01:25:08,00,08,1, 11.9,1,1, 11.589, 10382.764, 491.967, 52928.024 24/11/13,01:25:08,01,08,1, 11.9,1,1, 11.589, 10382.749, 491.979, 52928.097 24/11/13,01:25:08,02,08,1, 11.9,1,1, 11.589, 10382.754, 491.961, 52928.070 24/11/13,01:25:08,03,08,1, 11.9,1,1, 11.589, 10382.767, 491.950, 52928.061 24/11/13,01:25:08,04,08,1, 11.9,1,1, 11.589, 10382.764, 491.967, 52928.013 24/11/13,01:25:08,05,08,1, 11.9,1,1, 11.589, 10382.768, 491.962, 52928.007 24/11/13,01:25:08,06,08,1, 11.9,1,1, 11.589, 10382.747, 491.940, 52928.026 24/11/13,01:25:08,07,08,1, 11.9,1,1, 11.589, 10382.778, 491.957, 52927.994 24/11/13,01:25:08,08,08,1, 11.9,1,1, 11.589, 10382.783, 491.949, 52927.980 24/11/13,01:25:08,09,08,1, 11.9,1,1, 11.589, 10382.815, 491.956, 52928.030 24/11/13,01:25:08,10,08,1, 11.9,1,1, 11.589, 10382.811, 491.947, 52928.072 24/11/13,01:25:08,11,08,1, 11.9,1,1, 11.589, 10382.784, 491.989, 52928.025 24/11/13,01:25:08,12,08,1, 11.9,1,1, 11.589, 10382.804, 491.976, 52927.980 24/11/13,01:25:08,13,08,1, 11.9,1,1, 11.589, 10382.834, 491.969, 52927.998 24/11/13,01:25:08,14,08,1, 11.9,1,1, 11.589, 10382.835, 491.981, 52927.956 24/11/13,01:25:08,15,08,1, 11.9,1,1, 11.589, 10382.816, 491.972, 52928.029 24/11/13,01:25:08,16,08,1, 11.9,1,1, 11.589, 10382.831, 492.001, 52928.011 24/11/13,01:25:08,17,08,1, 11.9,1,1, 11.589, 10382.823, 491.992, 52928.056 24/11/13,01:25:08,18,08,1, 11.9,1,1, 11.589, 10382.828, 491.969, 52927.974 24/11/13,01:25:08,19,08,1, 11.9,1,1, 11.589, 10382.828, 491.973, 52928.004 24/11/13,01:25:09,00,08,1, 11.8,1,1, 11.589, 10382.823, 491.973, 52928.004 24/11/13,01:25:09,01,08,1, 11.8,1,1, 11.589, 10382.858, 491.977, 52927.960 24/11/13,01:25:09,02,08,1, 11.8,1,1, 11.589, 10382.836, 491.967, 52928.023 24/11/13,01:25:09,03,08,1, 11.8,1,1, 11.589, 10382.871, 491.968, 52928.034 24/11/13,01:25:09,04,08,1, 11.8,1,1, 11.589, 10382.861, 491.986, 52927.938 24/11/13,01:25:09,05,08,1, 11.8,1,1, 11.589, 10382.883, 491.960, 52927.980 24/11/13,01:25:09,06,08,1, 11.8,1,1, 11.589, 10382.891, 491.989, 52927.956 24/11/13,01:25:09,07,08,1, 11.8,1,1, 11.589, 10382.907, 491.983, 52927.948 24/11/13,01:25:09,08,08,1, 11.8,1,1, 11.589, 10382.908, 491.998, 52927.982 24/11/13,01:25:09,09,08,1, 11.8,1,1, 11.589, 10382.900, 491.998, 52928.016 24/11/13,01:25:09,10,08,1, 11.8,1,1, 11.589, 10382.922, 491.981, 52927.935 24/11/13,01:25:09,11,08,1, 11.8,1,1, 11.589, 10382.936, 492.009, 52927.965 24/11/13,01:25:09,12,08,1, 11.8,1,1, 11.589, 10382.916, 492.008, 52927.956 24/11/13,01:25:09,13,08,1, 11.8,1,1, 11.589, 10382.915, 492.025, 52927.934 24/11/13,01:25:09,14,08,1, 11.8,1,1, 11.589, 10382.943, 492.027, 52927.998 24/11/13,01:25:09,15,08,1, 11.8,1,1, 11.589, 10382.929, 492.031, 52927.979 24/11/13,01:25:09,16,08,1, 11.8,1,1, 11.589, 10382.933, 492.007, 52927.972 24/11/13,01:25:09,17,08,1, 11.8,1,1, 11.589, 10382.942, 492.003, 52927.926 24/11/13,01:25:09,18,08,1, 11.8,1,1, 11.589, 10382.938, 492.030, 52927.966 24/11/13,01:25:09,19,08,1, 11.8,1,1, 11.589, 10382.942, 492.016, 52927.942 24/11/13,01:25:10,00,09,1, 11.9,1,1, 11.590, 10382.940, 492.016, 52927.942 24/11/13,01:25:10,01,09,1, 11.9,1,1, 11.590, 10382.975, 491.990, 52927.821 24/11/13,01:25:10,02,09,1, 11.9,1,1, 11.590, 10382.955, 492.025, 52927.939 24/11/13,01:25:10,03,09,1, 11.9,1,1, 11.590, 10382.939, 491.980, 52927.870 24/11/13,01:25:10,04,09,1, 11.9,1,1, 11.590, 10382.958, 491.970, 52927.847 24/11/13,01:25:10,05,09,1, 11.9,1,1, 11.590, 10382.988, 492.004, 52927.871 24/11/13,01:25:10,06,09,1, 11.9,1,1, 11.590, 10383.007, 491.996, 52927.881 24/11/13,01:25:10,07,09,1, 11.9,1,1, 11.590, 10383.017, 492.027, 52927.863 24/11/13,01:25:10,08,09,1, 11.9,1,1, 11.590, 10383.039, 492.055, 52927.933 24/11/13,01:25:10,09,09,1, 11.9,1,1, 11.590, 10383.050, 492.045, 52927.946 24/11/13,01:25:10,10,09,1, 11.9,1,1, 11.590, 10383.082, 492.056, 52927.942 24/11/13,01:25:10,11,09,1, 11.9,1,1, 11.590, 10383.087, 492.048, 52927.902 24/11/13,01:25:10,12,09,1, 11.9,1,1, 11.590, 10383.090, 492.073, 52927.842 24/11/13,01:25:10,13,09,1, 11.9,1,1, 11.590, 10383.127, 492.077, 52927.860 24/11/13,01:25:10,14,09,1, 11.9,1,1, 11.590, 10383.143, 492.084, 52927.804 24/11/13,01:25:10,15,09,1, 11.9,1,1, 11.590, 10383.153, 492.104, 52927.831 24/11/13,01:25:10,16,09,1, 11.9,1,1, 11.590, 10383.159, 492.086, 52927.918 24/11/13,01:25:10,17,09,1, 11.9,1,1, 11.590, 10383.164, 492.065, 52927.846 24/11/13,01:25:10,18,09,1, 11.9,1,1, 11.590, 10383.181, 492.095, 52927.790 24/11/13,01:25:10,19,09,1, 11.9,1,1, 11.590, 10383.218, 492.065, 52927.877 24/11/13,01:25:11,00,08,1, 11.9,1,1, 11.589, 10383.215, 492.065, 52927.877 24/11/13,01:25:11,01,08,1, 11.9,1,1, 11.589, 10383.243, 492.084, 52927.889 24/11/13,01:25:11,02,08,1, 11.9,1,1, 11.589, 10383.266, 492.096, 52927.823 24/11/13,01:25:11,03,08,1, 11.9,1,1, 11.589, 10383.249, 492.104, 52927.832 24/11/13,01:25:11,04,08,1, 11.9,1,1, 11.589, 10383.286, 492.101, 52927.878 24/11/13,01:25:11,05,08,1, 11.9,1,1, 11.589, 10383.295, 492.099, 52927.804 24/11/13,01:25:11,06,08,1, 11.9,1,1, 11.589, 10383.284, 492.077, 52927.810 24/11/13,01:25:11,07,08,1, 11.9,1,1, 11.589, 10383.297, 492.102, 52927.868 24/11/13,01:25:11,08,08,1, 11.9,1,1, 11.589, 10383.296, 492.076, 52927.774 24/11/13,01:25:11,09,08,1, 11.9,1,1, 11.589, 10383.316, 492.086, 52927.837 24/11/13,01:25:11,10,08,1, 11.9,1,1, 11.589, 10383.324, 492.085, 52927.860 24/11/13,01:25:11,11,08,1, 11.9,1,1, 11.589, 10383.325, 492.071, 52927.822 24/11/13,01:25:11,12,08,1, 11.9,1,1, 11.589, 10383.314, 492.084, 52927.864 24/11/13,01:25:11,13,08,1, 11.9,1,1, 11.589, 10383.337, 492.076, 52927.833 24/11/13,01:25:11,14,08,1, 11.9,1,1, 11.589, 10383.327, 492.066, 52927.893 24/11/13,01:25:11,15,08,1, 11.9,1,1, 11.589, 10383.338, 492.084, 52927.771 24/11/13,01:25:11,16,08,1, 11.9,1,1, 11.589, 10383.350, 492.096, 52927.824 24/11/13,01:25:11,17,08,1, 11.9,1,1, 11.589, 10383.371, 492.091, 52927.832 24/11/13,01:25:11,18,08,1, 11.9,1,1, 11.589, 10383.374, 492.101, 52927.832 24/11/13,01:25:11,19,08,1, 11.9,1,1, 11.589, 10383.390, 492.103, 52927.728 24/11/13,01:25:12,00,08,1, 11.9,1,1, 11.589, 10383.390, 492.103, 52927.728 24/11/13,01:25:12,01,08,1, 11.9,1,1, 11.589, 10383.411, 492.130, 52927.814 24/11/13,01:25:12,02,08,1, 11.9,1,1, 11.589, 10383.427, 492.153, 52927.846 24/11/13,01:25:12,03,08,1, 11.9,1,1, 11.589, 10383.443, 492.157, 52927.857 24/11/13,01:25:12,04,08,1, 11.9,1,1, 11.589, 10383.442, 492.171, 52927.853 24/11/13,01:25:12,05,08,1, 11.9,1,1, 11.589, 10383.484, 492.192, 52927.811 24/11/13,01:25:12,06,08,1, 11.9,1,1, 11.589, 10383.466, 492.173, 52927.799 24/11/13,01:25:12,07,08,1, 11.9,1,1, 11.589, 10383.500, 492.221, 52927.889 24/11/13,01:25:12,08,08,1, 11.9,1,1, 11.589, 10383.517, 492.207, 52927.805 24/11/13,01:25:12,09,08,1, 11.9,1,1, 11.589, 10383.500, 492.228, 52927.781 24/11/13,01:25:12,10,08,1, 11.9,1,1, 11.589, 10383.540, 492.216, 52927.868 24/11/13,01:25:12,11,08,1, 11.9,1,1, 11.589, 10383.549, 492.216, 52927.813 24/11/13,01:25:12,12,08,1, 11.9,1,1, 11.589, 10383.567, 492.244, 52927.802 24/11/13,01:25:12,13,08,1, 11.9,1,1, 11.589, 10383.564, 492.234, 52927.764 24/11/13,01:25:12,14,08,1, 11.9,1,1, 11.589, 10383.546, 492.224, 52927.808 24/11/13,01:25:12,15,08,1, 11.9,1,1, 11.589, 10383.600, 492.243, 52927.761 24/11/13,01:25:12,16,08,1, 11.9,1,1, 11.589, 10383.622, 492.256, 52927.812 24/11/13,01:25:12,17,08,1, 11.9,1,1, 11.589, 10383.616, 492.286, 52927.795 24/11/13,01:25:12,18,08,1, 11.9,1,1, 11.589, 10383.616, 492.289, 52927.743 24/11/13,01:25:12,19,08,1, 11.9,1,1, 11.589, 10383.643, 492.296, 52927.751 24/11/13,01:25:13,00,08,1, 11.9,1,1, 11.588, 10383.641, 492.296, 52927.751 24/11/13,01:25:13,01,08,1, 11.9,1,1, 11.588, 10383.639, 492.324, 52927.783 24/11/13,01:25:13,02,08,1, 11.9,1,1, 11.588, 10383.640, 492.319, 52927.766 24/11/13,01:25:13,03,08,1, 11.9,1,1, 11.588, 10383.662, 492.317, 52927.715 24/11/13,01:25:13,04,08,1, 11.9,1,1, 11.588, 10383.679, 492.333, 52927.796 24/11/13,01:25:13,05,08,1, 11.9,1,1, 11.588, 10383.680, 492.336, 52927.762 24/11/13,01:25:13,06,08,1, 11.9,1,1, 11.588, 10383.686, 492.348, 52927.786 24/11/13,01:25:13,07,08,1, 11.9,1,1, 11.588, 10383.685, 492.350, 52927.807 24/11/13,01:25:13,08,08,1, 11.9,1,1, 11.588, 10383.716, 492.336, 52927.755 24/11/13,01:25:13,09,08,1, 11.9,1,1, 11.588, 10383.701, 492.376, 52927.835 24/11/13,01:25:13,10,08,1, 11.9,1,1, 11.588, 10383.719, 492.359, 52927.762 24/11/13,01:25:13,11,08,1, 11.9,1,1, 11.588, 10383.724, 492.369, 52927.747 24/11/13,01:25:13,12,08,1, 11.9,1,1, 11.588, 10383.731, 492.380, 52927.730 24/11/13,01:25:13,13,08,1, 11.9,1,1, 11.588, 10383.727, 492.389, 52927.762 24/11/13,01:25:13,14,08,1, 11.9,1,1, 11.588, 10383.757, 492.419, 52927.754 24/11/13,01:25:13,15,08,1, 11.9,1,1, 11.588, 10383.748, 492.427, 52927.763 24/11/13,01:25:13,16,08,1, 11.9,1,1, 11.588, 10383.790, 492.419, 52927.812 24/11/13,01:25:13,17,08,1, 11.9,1,1, 11.588, 10383.791, 492.457, 52927.754 24/11/13,01:25:13,18,08,1, 11.9,1,1, 11.588, 10383.792, 492.430, 52927.742 24/11/13,01:25:13,19,08,1, 11.9,1,1, 11.588, 10383.811, 492.473, 52927.715 24/11/13,01:25:14,00,09,1, 11.9,1,1, 11.586, 10383.807, 492.473, 52927.715 24/11/13,01:25:14,01,09,1, 11.9,1,1, 11.586, 10383.798, 492.494, 52927.784 24/11/13,01:25:14,02,09,1, 11.9,1,1, 11.586, 10383.810, 492.488, 52927.729 24/11/13,01:25:14,03,09,1, 11.9,1,1, 11.586, 10383.785, 492.473, 52927.749 24/11/13,01:25:14,04,09,1, 11.9,1,1, 11.586, 10383.779, 492.498, 52927.762 24/11/13,01:25:14,05,09,1, 11.9,1,1, 11.586, 10383.806, 492.494, 52927.757 24/11/13,01:25:14,06,09,1, 11.9,1,1, 11.586, 10383.804, 492.485, 52927.750 24/11/13,01:25:14,07,09,1, 11.9,1,1, 11.586, 10383.809, 492.515, 52927.741 24/11/13,01:25:14,08,09,1, 11.9,1,1, 11.586, 10383.793, 492.491, 52927.721 24/11/13,01:25:14,09,09,1, 11.9,1,1, 11.586, 10383.811, 492.514, 52927.701 24/11/13,01:25:14,10,09,1, 11.9,1,1, 11.586, 10383.798, 492.515, 52927.734 24/11/13,01:25:14,11,09,1, 11.9,1,1, 11.586, 10383.841, 492.532, 52927.761 24/11/13,01:25:14,12,09,1, 11.9,1,1, 11.586, 10383.843, 492.531, 52927.717 24/11/13,01:25:14,13,09,1, 11.9,1,1, 11.586, 10383.877, 492.549, 52927.711 24/11/13,01:25:14,14,09,1, 11.9,1,1, 11.586, 10383.866, 492.559, 52927.656 24/11/13,01:25:14,15,09,1, 11.9,1,1, 11.586, 10383.841, 492.593, 52927.790 24/11/13,01:25:14,16,09,1, 11.9,1,1, 11.586, 10383.865, 492.595, 52927.763 24/11/13,01:25:14,17,09,1, 11.9,1,1, 11.586, 10383.857, 492.597, 52927.744 24/11/13,01:25:14,18,09,1, 11.9,1,1, 11.586, 10383.878, 492.614, 52927.698 24/11/13,01:25:14,19,09,1, 11.9,1,1, 11.586, 10383.882, 492.610, 52927.715 24/11/13,01:25:15,00,08,1, 11.9,1,1, 11.586, 10383.874, 492.610, 52927.715 24/11/13,01:25:15,01,08,1, 11.9,1,1, 11.586, 10383.885, 492.649, 52927.687 24/11/13,01:25:15,02,08,1, 11.9,1,1, 11.586, 10383.896, 492.634, 52927.652 24/11/13,01:25:15,03,08,1, 11.9,1,1, 11.586, 10383.905, 492.654, 52927.661 24/11/13,01:25:15,04,08,1, 11.9,1,1, 11.586, 10383.887, 492.645, 52927.760 24/11/13,01:25:15,05,08,1, 11.9,1,1, 11.586, 10383.898, 492.653, 52927.688 24/11/13,01:25:15,06,08,1, 11.9,1,1, 11.586, 10383.874, 492.680, 52927.719 24/11/13,01:25:15,07,08,1, 11.9,1,1, 11.586, 10383.895, 492.688, 52927.778 24/11/13,01:25:15,08,08,1, 11.9,1,1, 11.586, 10383.903, 492.711, 52927.670 24/11/13,01:25:15,09,08,1, 11.9,1,1, 11.586, 10383.904, 492.717, 52927.769 24/11/13,01:25:15,10,08,1, 11.9,1,1, 11.586, 10383.885, 492.723, 52927.728 24/11/13,01:25:15,11,08,1, 11.9,1,1, 11.586, 10383.899, 492.754, 52927.665 24/11/13,01:25:15,12,08,1, 11.9,1,1, 11.586, 10383.937, 492.751, 52927.692 24/11/13,01:25:15,13,08,1, 11.9,1,1, 11.586, 10383.954, 492.778, 52927.745 24/11/13,01:25:15,14,08,1, 11.9,1,1, 11.586, 10383.938, 492.764, 52927.620 24/11/13,01:25:15,15,08,1, 11.9,1,1, 11.586, 10383.938, 492.792, 52927.664 24/11/13,01:25:15,16,08,1, 11.9,1,1, 11.586, 10383.955, 492.803, 52927.661 24/11/13,01:25:15,17,08,1, 11.9,1,1, 11.586, 10383.953, 492.799, 52927.650 24/11/13,01:25:15,18,08,1, 11.9,1,1, 11.586, 10383.960, 492.820, 52927.660 24/11/13,01:25:15,19,08,1, 11.9,1,1, 11.586, 10383.958, 492.833, 52927.665 24/11/13,01:25:16,00,08,1, 11.9,1,1, 11.590, 10383.958, 492.833, 52927.665 24/11/13,01:25:16,01,08,1, 11.9,1,1, 11.590, 10383.965, 492.835, 52927.715 24/11/13,01:25:16,02,08,1, 11.9,1,1, 11.590, 10383.952, 492.839, 52927.703 24/11/13,01:25:16,03,08,1, 11.9,1,1, 11.590, 10383.966, 492.855, 52927.671 24/11/13,01:25:16,04,08,1, 11.9,1,1, 11.590, 10383.940, 492.881, 52927.645 24/11/13,01:25:16,05,08,1, 11.9,1,1, 11.590, 10383.950, 492.871, 52927.638 24/11/13,01:25:16,06,08,1, 11.9,1,1, 11.590, 10383.964, 492.856, 52927.629 24/11/13,01:25:16,07,08,1, 11.9,1,1, 11.590, 10383.989, 492.882, 52927.704 24/11/13,01:25:16,08,08,1, 11.9,1,1, 11.590, 10383.983, 492.897, 52927.664 24/11/13,01:25:16,09,08,1, 11.9,1,1, 11.590, 10383.987, 492.888, 52927.702 24/11/13,01:25:16,10,08,1, 11.9,1,1, 11.590, 10383.997, 492.914, 52927.695 24/11/13,01:25:16,11,08,1, 11.9,1,1, 11.590, 10384.001, 492.913, 52927.662 24/11/13,01:25:16,12,08,1, 11.9,1,1, 11.590, 10384.016, 492.962, 52927.678 24/11/13,01:25:16,13,08,1, 11.9,1,1, 11.590, 10384.003, 492.975, 52927.631 24/11/13,01:25:16,14,08,1, 11.9,1,1, 11.590, 10384.020, 492.965, 52927.608 24/11/13,01:25:16,15,08,1, 11.9,1,1, 11.590, 10384.047, 492.989, 52927.726 24/11/13,01:25:16,16,08,1, 11.9,1,1, 11.590, 10384.059, 492.999, 52927.585 24/11/13,01:25:16,17,08,1, 11.9,1,1, 11.590, 10384.065, 492.985, 52927.635 24/11/13,01:25:16,18,08,1, 11.9,1,1, 11.590, 10384.035, 493.005, 52927.584 24/11/13,01:25:16,19,08,1, 11.9,1,1, 11.590, 10384.044, 493.010, 52927.610 24/11/13,01:25:17,00,10,1, 11.9,1,1, 11.591, 10384.041, 493.010, 52927.610 24/11/13,01:25:17,01,10,1, 11.9,1,1, 11.591, 10384.050, 493.021, 52927.659 24/11/13,01:25:17,02,10,1, 11.9,1,1, 11.591, 10384.047, 493.016, 52927.613 24/11/13,01:25:17,03,10,1, 11.9,1,1, 11.591, 10384.045, 493.017, 52927.666 24/11/13,01:25:17,04,10,1, 11.9,1,1, 11.591, 10384.043, 493.008, 52927.567 24/11/13,01:25:17,05,10,1, 11.9,1,1, 11.591, 10384.040, 493.015, 52927.555 24/11/13,01:25:17,06,10,1, 11.9,1,1, 11.591, 10384.042, 493.020, 52927.643 24/11/13,01:25:17,07,10,1, 11.9,1,1, 11.591, 10384.035, 493.009, 52927.601 24/11/13,01:25:17,08,10,1, 11.9,1,1, 11.591, 10384.058, 493.033, 52927.594 24/11/13,01:25:17,09,10,1, 11.9,1,1, 11.591, 10384.062, 493.051, 52927.604 24/11/13,01:25:17,10,10,1, 11.9,1,1, 11.591, 10384.022, 493.023, 52927.587 24/11/13,01:25:17,11,10,1, 11.9,1,1, 11.591, 10384.034, 493.055, 52927.547 24/11/13,01:25:17,12,10,1, 11.9,1,1, 11.591, 10384.027, 493.059, 52927.625 24/11/13,01:25:17,13,10,1, 11.9,1,1, 11.591, 10384.032, 493.059, 52927.669 24/11/13,01:25:17,14,10,1, 11.9,1,1, 11.591, 10384.024, 493.053, 52927.616 24/11/13,01:25:17,15,10,1, 11.9,1,1, 11.591, 10384.028, 493.059, 52927.579 24/11/13,01:25:17,16,10,1, 11.9,1,1, 11.591, 10384.030, 493.078, 52927.600 24/11/13,01:25:17,17,10,1, 11.9,1,1, 11.591, 10384.038, 493.095, 52927.582 24/11/13,01:25:17,18,10,1, 11.9,1,1, 11.591, 10384.046, 493.089, 52927.644 24/11/13,01:25:17,19,10,1, 11.9,1,1, 11.591, 10384.049, 493.115, 52927.580 24/11/13,01:25:18,00,09,1, 11.9,1,1, 11.588, 10384.041, 493.115, 52927.580 24/11/13,01:25:18,01,09,1, 11.9,1,1, 11.588, 10384.034, 493.144, 52927.544 24/11/13,01:25:18,02,09,1, 11.9,1,1, 11.588, 10384.028, 493.154, 52927.655 24/11/13,01:25:18,03,09,1, 11.9,1,1, 11.588, 10384.075, 493.106, 52927.517 24/11/13,01:25:18,04,09,1, 11.9,1,1, 11.588, 10384.042, 493.161, 52927.669 24/11/13,01:25:18,05,09,1, 11.9,1,1, 11.588, 10384.076, 493.147, 52927.513 24/11/13,01:25:18,06,09,1, 11.9,1,1, 11.588, 10384.047, 493.149, 52927.474 24/11/13,01:25:18,07,09,1, 11.9,1,1, 11.588, 10384.040, 493.171, 52927.594 24/11/13,01:25:18,08,09,1, 11.9,1,1, 11.588, 10384.068, 493.176, 52927.530 24/11/13,01:25:18,09,09,1, 11.9,1,1, 11.588, 10384.041, 493.182, 52927.573 24/11/13,01:25:18,10,09,1, 11.9,1,1, 11.588, 10384.050, 493.188, 52927.580 24/11/13,01:25:18,11,09,1, 11.9,1,1, 11.588, 10384.039, 493.208, 52927.527 24/11/13,01:25:18,12,09,1, 11.9,1,1, 11.588, 10384.064, 493.210, 52927.551 24/11/13,01:25:18,13,09,1, 11.9,1,1, 11.588, 10384.062, 493.188, 52927.517 24/11/13,01:25:18,14,09,1, 11.9,1,1, 11.588, 10384.076, 493.190, 52927.536 24/11/13,01:25:18,15,09,1, 11.9,1,1, 11.588, 10384.073, 493.233, 52927.544 24/11/13,01:25:18,16,09,1, 11.9,1,1, 11.588, 10384.085, 493.226, 52927.551 24/11/13,01:25:18,17,09,1, 11.9,1,1, 11.588, 10384.079, 493.243, 52927.504 24/11/13,01:25:18,18,09,1, 11.9,1,1, 11.588, 10384.080, 493.236, 52927.531 24/11/13,01:25:18,19,09,1, 11.9,1,1, 11.588, 10384.071, 493.244, 52927.453 24/11/13,01:25:19,00,10,1, 11.9,1,1, 11.591, 10384.066, 493.244, 52927.453 24/11/13,01:25:19,01,10,1, 11.9,1,1, 11.591, 10384.093, 493.276, 52927.453 24/11/13,01:25:19,02,10,1, 11.9,1,1, 11.591, 10384.086, 493.273, 52927.472 24/11/13,01:25:19,03,10,1, 11.9,1,1, 11.591, 10384.077, 493.292, 52927.418 24/11/13,01:25:19,04,10,1, 11.9,1,1, 11.591, 10384.086, 493.297, 52927.478 24/11/13,01:25:19,05,10,1, 11.9,1,1, 11.591, 10384.129, 493.285, 52927.471 24/11/13,01:25:19,06,10,1, 11.9,1,1, 11.591, 10384.100, 493.283, 52927.494 24/11/13,01:25:19,07,10,1, 11.9,1,1, 11.591, 10384.105, 493.270, 52927.501 24/11/13,01:25:19,08,10,1, 11.9,1,1, 11.591, 10384.121, 493.274, 52927.498 24/11/13,01:25:19,09,10,1, 11.9,1,1, 11.591, 10384.105, 493.272, 52927.390 24/11/13,01:25:19,10,10,1, 11.9,1,1, 11.591, 10384.102, 493.248, 52927.536 24/11/13,01:25:19,11,10,1, 11.9,1,1, 11.591, 10384.131, 493.258, 52927.431 24/11/13,01:25:19,12,10,1, 11.9,1,1, 11.591, 10384.099, 493.271, 52927.489 24/11/13,01:25:19,13,10,1, 11.9,1,1, 11.591, 10384.102, 493.299, 52927.449 24/11/13,01:25:19,14,10,1, 11.9,1,1, 11.591, 10384.129, 493.304, 52927.543 24/11/13,01:25:19,15,10,1, 11.9,1,1, 11.591, 10384.109, 493.317, 52927.469 24/11/13,01:25:19,16,10,1, 11.9,1,1, 11.591, 10384.081, 493.336, 52927.540 24/11/13,01:25:19,17,10,1, 11.9,1,1, 11.591, 10384.105, 493.312, 52927.437 24/11/13,01:25:19,18,10,1, 11.9,1,1, 11.591, 10384.091, 493.324, 52927.493 24/11/13,01:25:19,19,10,1, 11.9,1,1, 11.591, 10384.100, 493.331, 52927.474 24/11/13,01:25:20,00,08,1, 11.9,1,1, 11.587, 10384.099, 493.331, 52927.474 24/11/13,01:25:20,01,08,1, 11.9,1,1, 11.587, 10384.090, 493.367, 52927.529 24/11/13,01:25:20,02,08,1, 11.9,1,1, 11.587, 10384.107, 493.365, 52927.463 24/11/13,01:25:20,03,08,1, 11.9,1,1, 11.587, 10384.119, 493.378, 52927.443 24/11/13,01:25:20,04,08,1, 11.9,1,1, 11.587, 10384.132, 493.359, 52927.538 24/11/13,01:25:20,05,08,1, 11.9,1,1, 11.587, 10384.111, 493.364, 52927.516 24/11/13,01:25:20,06,08,1, 11.9,1,1, 11.587, 10384.095, 493.401, 52927.411 24/11/13,01:25:20,07,08,1, 11.9,1,1, 11.587, 10384.115, 493.379, 52927.479 24/11/13,01:25:20,08,08,1, 11.9,1,1, 11.587, 10384.130, 493.380, 52927.385 24/11/13,01:25:20,09,08,1, 11.9,1,1, 11.587, 10384.112, 493.374, 52927.487 24/11/13,01:25:20,10,08,1, 11.9,1,1, 11.587, 10384.107, 493.368, 52927.362 24/11/13,01:25:20,11,08,1, 11.9,1,1, 11.587, 10384.124, 493.397, 52927.474 24/11/13,01:25:20,12,08,1, 11.9,1,1, 11.587, 10384.130, 493.381, 52927.374 24/11/13,01:25:20,13,08,1, 11.9,1,1, 11.587, 10384.142, 493.390, 52927.351 24/11/13,01:25:20,14,08,1, 11.9,1,1, 11.587, 10384.149, 493.396, 52927.396 24/11/13,01:25:20,15,08,1, 11.9,1,1, 11.587, 10384.137, 493.400, 52927.706 24/11/13,01:25:20,16,08,1, 11.9,1,1, 11.587, 10384.171, 493.392, 52927.374 24/11/13,01:25:20,17,08,1, 11.9,1,1, 11.587, 10384.152, 493.379, 52927.385 24/11/13,01:25:20,18,08,1, 11.9,1,1, 11.587, 10384.143, 493.368, 52927.374 24/11/13,01:25:20,19,08,1, 11.9,1,1, 11.587, 10384.142, 493.400, 52927.350 24/11/13,01:25:21,00,09,1, 11.9,1,1, 11.591, 10384.141, 493.400, 52927.350 24/11/13,01:25:21,01,09,1, 11.9,1,1, 11.591, 10384.159, 493.385, 52927.327 24/11/13,01:25:21,02,09,1, 11.9,1,1, 11.591, 10384.180, 493.410, 52927.306 24/11/13,01:25:21,03,09,1, 11.9,1,1, 11.591, 10384.182, 493.399, 52927.396 24/11/13,01:25:21,04,09,1, 11.9,1,1, 11.591, 10384.185, 493.391, 52927.337 24/11/13,01:25:21,05,09,1, 11.9,1,1, 11.591, 10384.217, 493.414, 52927.343 24/11/13,01:25:21,06,09,1, 11.9,1,1, 11.591, 10384.232, 493.432, 52927.353 24/11/13,01:25:21,07,09,1, 11.9,1,1, 11.591, 10384.223, 493.438, 52927.351 24/11/13,01:25:21,08,09,1, 11.9,1,1, 11.591, 10384.248, 493.449, 52927.373 24/11/13,01:25:21,09,09,1, 11.9,1,1, 11.591, 10384.234, 493.442, 52927.299 24/11/13,01:25:21,10,09,1, 11.9,1,1, 11.591, 10384.241, 493.440, 52927.353 24/11/13,01:25:21,11,09,1, 11.9,1,1, 11.591, 10384.243, 493.454, 52927.398 24/11/13,01:25:21,12,09,1, 11.9,1,1, 11.591, 10384.249, 493.419, 52927.326 24/11/13,01:25:21,13,09,1, 11.9,1,1, 11.591, 10384.240, 493.450, 52927.340 24/11/13,01:25:21,14,09,1, 11.9,1,1, 11.591, 10384.262, 493.464, 52927.341 24/11/13,01:25:21,15,09,1, 11.9,1,1, 11.591, 10384.294, 493.493, 52927.325 24/11/13,01:25:21,16,09,1, 11.9,1,1, 11.591, 10384.316, 493.510, 52927.291 24/11/13,01:25:21,17,09,1, 11.9,1,1, 11.591, 10384.312, 493.539, 52927.310 24/11/13,01:25:21,18,09,1, 11.9,1,1, 11.591, 10384.331, 493.522, 52927.352 24/11/13,01:25:21,19,09,1, 11.9,1,1, 11.591, 10384.320, 493.548, 52927.286 24/11/13,01:25:22,00,08,1, 11.9,1,1, 11.589, 10384.316, 493.548, 52927.286 24/11/13,01:25:22,01,08,1, 11.9,1,1, 11.589, 10384.315, 493.549, 52927.345 24/11/13,01:25:22,02,08,1, 11.9,1,1, 11.589, 10384.339, 493.542, 52927.382 24/11/13,01:25:22,03,08,1, 11.9,1,1, 11.589, 10384.296, 493.516, 52927.322 24/11/13,01:25:22,04,08,1, 11.9,1,1, 11.589, 10384.328, 493.535, 52927.315 24/11/13,01:25:22,05,08,1, 11.9,1,1, 11.589, 10384.320, 493.507, 52927.285 24/11/13,01:25:22,06,08,1, 11.9,1,1, 11.589, 10384.299, 493.465, 52927.240 24/11/13,01:25:22,07,08,1, 11.9,1,1, 11.589, 10384.315, 493.467, 52927.200 24/11/13,01:25:22,08,08,1, 11.9,1,1, 11.589, 10384.307, 493.463, 52927.164 24/11/13,01:25:22,09,08,1, 11.9,1,1, 11.589, 10384.303, 493.459, 52927.149 24/11/13,01:25:22,10,08,1, 11.9,1,1, 11.589, 10384.326, 493.459, 52927.250 24/11/13,01:25:22,11,08,1, 11.9,1,1, 11.589, 10384.294, 493.466, 52927.168 24/11/13,01:25:22,12,08,1, 11.9,1,1, 11.589, 10384.345, 493.525, 52927.234 24/11/13,01:25:22,13,08,1, 11.9,1,1, 11.589, 10384.377, 493.521, 52927.188 24/11/13,01:25:22,14,08,1, 11.9,1,1, 11.589, 10384.354, 493.508, 52927.259 24/11/13,01:25:22,15,08,1, 11.9,1,1, 11.589, 10384.375, 493.529, 52927.148 24/11/13,01:25:22,16,08,1, 11.9,1,1, 11.589, 10384.379, 493.537, 52927.224 24/11/13,01:25:22,17,08,1, 11.9,1,1, 11.589, 10384.420, 493.575, 52927.164 24/11/13,01:25:22,18,08,1, 11.9,1,1, 11.589, 10384.442, 493.591, 52927.295 24/11/13,01:25:22,19,08,1, 11.9,1,1, 11.589, 10384.417, 493.567, 52927.229 24/11/13,01:25:23,00,07,1, 11.9,1,1, 11.589, 10384.417, 493.567, 52927.229 24/11/13,01:25:23,01,07,1, 11.9,1,1, 11.589, 10384.432, 493.629, 52927.261 24/11/13,01:25:23,02,07,1, 11.9,1,1, 11.589, 10384.449, 493.615, 52927.242 24/11/13,01:25:23,03,07,1, 11.9,1,1, 11.589, 10384.478, 493.638, 52927.200 24/11/13,01:25:23,04,07,1, 11.9,1,1, 11.589, 10384.434, 493.644, 52927.173 24/11/13,01:25:23,05,07,1, 11.9,1,1, 11.589, 10384.483, 493.656, 52927.228 24/11/13,01:25:23,06,07,1, 11.9,1,1, 11.589, 10384.491, 493.633, 52927.238 24/11/13,01:25:23,07,07,1, 11.9,1,1, 11.589, 10384.497, 493.637, 52927.220 24/11/13,01:25:23,08,07,1, 11.9,1,1, 11.589, 10384.483, 493.640, 52927.232 24/11/13,01:25:23,09,07,1, 11.9,1,1, 11.589, 10384.461, 493.605, 52927.188 24/11/13,01:25:23,10,07,1, 11.9,1,1, 11.589, 10384.453, 493.557, 52927.154 24/11/13,01:25:23,11,07,1, 11.9,1,1, 11.589, 10384.456, 493.548, 52927.125 24/11/13,01:25:23,12,07,1, 11.9,1,1, 11.589, 10384.424, 493.515, 52927.174 24/11/13,01:25:23,13,07,1, 11.9,1,1, 11.589, 10384.398, 493.500, 52927.155 24/11/13,01:25:23,14,07,1, 11.9,1,1, 11.589, 10384.438, 493.500, 52927.083 24/11/13,01:25:23,15,07,1, 11.9,1,1, 11.589, 10384.421, 493.508, 52927.149 24/11/13,01:25:23,16,07,1, 11.9,1,1, 11.589, 10384.434, 493.513, 52927.141 24/11/13,01:25:23,17,07,1, 11.9,1,1, 11.589, 10384.449, 493.525, 52927.146 24/11/13,01:25:23,18,07,1, 11.9,1,1, 11.589, 10384.474, 493.524, 52927.140 24/11/13,01:25:23,19,07,1, 11.9,1,1, 11.589, 10384.475, 493.571, 52927.142 24/11/13,01:25:24,00,09,1, 11.9,1,1, 11.587, 10384.475, 493.571, 52927.142 24/11/13,01:25:24,01,09,1, 11.9,1,1, 11.587, 10384.532, 493.579, 52927.145 24/11/13,01:25:24,02,09,1, 11.9,1,1, 11.587, 10384.544, 493.584, 52927.073 24/11/13,01:25:24,03,09,1, 11.9,1,1, 11.587, 10384.560, 493.604, 52927.135 24/11/13,01:25:24,04,09,1, 11.9,1,1, 11.587, 10384.562, 493.589, 52926.957 24/11/13,01:25:24,05,09,1, 11.9,1,1, 11.587, 10384.565, 493.610, 52927.098 24/11/13,01:25:24,06,09,1, 11.9,1,1, 11.587, 10384.569, 493.596, 52926.870 24/11/13,01:25:24,07,09,1, 11.9,1,1, 11.587, 10384.592, 493.598, 52927.123 24/11/13,01:25:24,08,09,1, 11.9,1,1, 11.587, 10384.601, 493.608, 52927.102 24/11/13,01:25:24,09,09,1, 11.9,1,1, 11.587, 10384.569, 493.597, 52927.072 24/11/13,01:25:24,10,09,1, 11.9,1,1, 11.587, 10384.585, 493.589, 52927.142 24/11/13,01:25:24,11,09,1, 11.9,1,1, 11.587, 10384.597, 493.626, 52927.100 24/11/13,01:25:24,12,09,1, 11.9,1,1, 11.587, 10384.625, 493.597, 52927.079 24/11/13,01:25:24,13,09,1, 11.9,1,1, 11.587, 10384.618, 493.616, 52927.114 24/11/13,01:25:24,14,09,1, 11.9,1,1, 11.587, 10384.624, 493.622, 52927.087 24/11/13,01:25:24,15,09,1, 11.9,1,1, 11.587, 10384.639, 493.597, 52927.068 24/11/13,01:25:24,16,09,1, 11.9,1,1, 11.587, 10384.631, 493.618, 52927.053 24/11/13,01:25:24,17,09,1, 11.9,1,1, 11.587, 10384.626, 493.600, 52927.067 24/11/13,01:25:24,18,09,1, 11.9,1,1, 11.587, 10384.646, 493.595, 52927.007 24/11/13,01:25:24,19,09,1, 11.9,1,1, 11.587, 10384.654, 493.621, 52927.055 24/11/13,01:25:25,00,08,1, 11.9,1,1, 11.591, 10384.650, 493.621, 52927.055 24/11/13,01:25:25,01,08,1, 11.9,1,1, 11.591, 10384.642, 493.591, 52927.000 24/11/13,01:25:25,02,08,1, 11.9,1,1, 11.591, 10384.647, 493.581, 52926.958 24/11/13,01:25:25,03,08,1, 11.9,1,1, 11.591, 10384.653, 493.582, 52926.963 24/11/13,01:25:25,04,08,1, 11.9,1,1, 11.591, 10384.658, 493.565, 52926.895 24/11/13,01:25:25,05,08,1, 11.9,1,1, 11.591, 10384.668, 493.573, 52927.006 24/11/13,01:25:25,06,08,1, 11.9,1,1, 11.591, 10384.677, 493.556, 52926.980 24/11/13,01:25:25,07,08,1, 11.9,1,1, 11.591, 10384.686, 493.576, 52926.995 24/11/13,01:25:25,08,08,1, 11.9,1,1, 11.591, 10384.732, 493.573, 52927.015 24/11/13,01:25:25,09,08,1, 11.9,1,1, 11.591, 10384.732, 493.605, 52926.976 24/11/13,01:25:25,10,08,1, 11.9,1,1, 11.591, 10384.737, 493.592, 52926.938 24/11/13,01:25:25,11,08,1, 11.9,1,1, 11.591, 10384.750, 493.615, 52926.993 24/11/13,01:25:25,12,08,1, 11.9,1,1, 11.591, 10384.750, 493.630, 52926.991 24/11/13,01:25:25,13,08,1, 11.9,1,1, 11.591, 10384.755, 493.644, 52927.003 24/11/13,01:25:25,14,08,1, 11.9,1,1, 11.591, 10384.764, 493.658, 52926.974 24/11/13,01:25:25,15,08,1, 11.9,1,1, 11.591, 10384.802, 493.658, 52926.960 24/11/13,01:25:25,16,08,1, 11.9,1,1, 11.591, 10384.787, 493.662, 52926.907 24/11/13,01:25:25,17,08,1, 11.9,1,1, 11.591, 10384.817, 493.637, 52926.926 24/11/13,01:25:25,18,08,1, 11.9,1,1, 11.591, 10384.819, 493.665, 52926.929 24/11/13,01:25:25,19,08,1, 11.9,1,1, 11.591, 10384.804, 493.653, 52926.944 24/11/13,01:25:26,00,08,1, 11.9,1,1, 11.591, 10384.800, 493.653, 52926.944 24/11/13,01:25:26,01,08,1, 11.9,1,1, 11.591, 10384.800, 493.607, 52926.902 24/11/13,01:25:26,02,08,1, 11.9,1,1, 11.591, 10384.836, 493.616, 52926.911 24/11/13,01:25:26,03,08,1, 11.9,1,1, 11.591, 10384.823, 493.602, 52926.854 24/11/13,01:25:26,04,08,1, 11.9,1,1, 11.591, 10384.811, 493.612, 52926.936 24/11/13,01:25:26,05,08,1, 11.9,1,1, 11.591, 10384.802, 493.569, 52926.862 24/11/13,01:25:26,06,08,1, 11.9,1,1, 11.591, 10384.823, 493.600, 52926.921 24/11/13,01:25:26,07,08,1, 11.9,1,1, 11.591, 10384.797, 493.621, 52926.881 24/11/13,01:25:26,08,08,1, 11.9,1,1, 11.591, 10384.836, 493.614, 52926.880 24/11/13,01:25:26,09,08,1, 11.9,1,1, 11.591, 10384.850, 493.634, 52926.903 24/11/13,01:25:26,10,08,1, 11.9,1,1, 11.591, 10384.839, 493.619, 52926.851 24/11/13,01:25:26,11,08,1, 11.9,1,1, 11.591, 10384.840, 493.645, 52926.843 24/11/13,01:25:26,12,08,1, 11.9,1,1, 11.591, 10384.877, 493.639, 52926.886 24/11/13,01:25:26,13,08,1, 11.9,1,1, 11.591, 10384.871, 493.642, 52926.888 24/11/13,01:25:26,14,08,1, 11.9,1,1, 11.591, 10384.874, 493.625, 52926.912 24/11/13,01:25:26,15,08,1, 11.9,1,1, 11.591, 10384.886, 493.615, 52926.856 24/11/13,01:25:26,16,08,1, 11.9,1,1, 11.591, 10384.884, 493.638, 52926.846 24/11/13,01:25:26,17,08,1, 11.9,1,1, 11.591, 10384.895, 493.624, 52926.882 24/11/13,01:25:26,18,08,1, 11.9,1,1, 11.591, 10384.892, 493.627, 52926.830 24/11/13,01:25:26,19,08,1, 11.9,1,1, 11.591, 10384.918, 493.618, 52926.903 24/11/13,01:25:27,00,08,1, 11.9,1,1, 11.593, 10384.917, 493.618, 52926.903 24/11/13,01:25:27,01,08,1, 11.9,1,1, 11.593, 10384.896, 493.620, 52926.807 24/11/13,01:25:27,02,08,1, 11.9,1,1, 11.593, 10384.922, 493.622, 52926.793 24/11/13,01:25:27,03,08,1, 11.9,1,1, 11.593, 10384.913, 493.638, 52926.823 24/11/13,01:25:27,04,08,1, 11.9,1,1, 11.593, 10384.894, 493.623, 52926.828 24/11/13,01:25:27,05,08,1, 11.9,1,1, 11.593, 10384.922, 493.626, 52926.804 24/11/13,01:25:27,06,08,1, 11.9,1,1, 11.593, 10384.916, 493.630, 52926.769 24/11/13,01:25:27,07,08,1, 11.9,1,1, 11.593, 10384.943, 493.633, 52926.762 24/11/13,01:25:27,08,08,1, 11.9,1,1, 11.593, 10384.979, 493.659, 52926.795 24/11/13,01:25:27,09,08,1, 11.9,1,1, 11.593, 10384.958, 493.650, 52926.754 24/11/13,01:25:27,10,08,1, 11.9,1,1, 11.593, 10385.002, 493.665, 52926.780 24/11/13,01:25:27,11,08,1, 11.9,1,1, 11.593, 10384.985, 493.677, 52926.854 24/11/13,01:25:27,12,08,1, 11.9,1,1, 11.593, 10384.972, 493.679, 52926.810 24/11/13,01:25:27,13,08,1, 11.9,1,1, 11.593, 10384.950, 493.645, 52926.764 24/11/13,01:25:27,14,08,1, 11.9,1,1, 11.593, 10384.958, 493.666, 52926.729 24/11/13,01:25:27,15,08,1, 11.9,1,1, 11.593, 10384.972, 493.665, 52926.801 24/11/13,01:25:27,16,08,1, 11.9,1,1, 11.593, 10384.949, 493.638, 52926.788 24/11/13,01:25:27,17,08,1, 11.9,1,1, 11.593, 10384.942, 493.675, 52926.786 24/11/13,01:25:27,18,08,1, 11.9,1,1, 11.593, 10384.981, 493.655, 52926.740 24/11/13,01:25:27,19,08,1, 11.9,1,1, 11.593, 10384.965, 493.644, 52926.724 24/11/13,01:25:28,00,08,1, 12.0,1,1, 11.590, 10384.959, 493.644, 52926.724 24/11/13,01:25:28,01,08,1, 12.0,1,1, 11.590, 10384.972, 493.668, 52926.820 24/11/13,01:25:28,02,08,1, 12.0,1,1, 11.590, 10384.977, 493.671, 52926.801 24/11/13,01:25:28,03,08,1, 12.0,1,1, 11.590, 10384.969, 493.666, 52926.729 24/11/13,01:25:28,04,08,1, 12.0,1,1, 11.590, 10385.023, 493.670, 52926.639 24/11/13,01:25:28,05,08,1, 12.0,1,1, 11.590, 10385.009, 493.682, 52926.763 24/11/13,01:25:28,06,08,1, 12.0,1,1, 11.590, 10385.054, 493.686, 52926.710 24/11/13,01:25:28,07,08,1, 12.0,1,1, 11.590, 10385.037, 493.670, 52926.709 24/11/13,01:25:28,08,08,1, 12.0,1,1, 11.590, 10385.060, 493.676, 52926.733 24/11/13,01:25:28,09,08,1, 12.0,1,1, 11.590, 10385.045, 493.707, 52926.729 24/11/13,01:25:28,10,08,1, 12.0,1,1, 11.590, 10385.057, 493.690, 52926.680 24/11/13,01:25:28,11,08,1, 12.0,1,1, 11.590, 10385.060, 493.681, 52926.687 24/11/13,01:25:28,12,08,1, 12.0,1,1, 11.590, 10385.067, 493.683, 52926.686 24/11/13,01:25:28,13,08,1, 12.0,1,1, 11.590, 10385.069, 493.689, 52926.752 24/11/13,01:25:28,14,08,1, 12.0,1,1, 11.590, 10385.096, 493.693, 52926.659 24/11/13,01:25:28,15,08,1, 12.0,1,1, 11.590, 10385.092, 493.716, 52926.743 24/11/13,01:25:28,16,08,1, 12.0,1,1, 11.590, 10385.118, 493.719, 52926.651 24/11/13,01:25:28,17,08,1, 12.0,1,1, 11.590, 10385.116, 493.675, 52926.689 24/11/13,01:25:28,18,08,1, 12.0,1,1, 11.590, 10385.115, 493.722, 52926.706 24/11/13,01:25:28,19,08,1, 12.0,1,1, 11.590, 10385.139, 493.732, 52926.654 24/11/13,01:25:29,00,07,1, 11.9,1,1, 11.591, 10385.134, 493.732, 52926.654 24/11/13,01:25:29,01,07,1, 11.9,1,1, 11.591, 10385.162, 493.712, 52926.677 24/11/13,01:25:29,02,07,1, 11.9,1,1, 11.591, 10385.153, 493.689, 52926.678 24/11/13,01:25:29,03,07,1, 11.9,1,1, 11.591, 10385.161, 493.734, 52926.707 24/11/13,01:25:29,04,07,1, 11.9,1,1, 11.591, 10385.166, 493.724, 52926.640 24/11/13,01:25:29,05,07,1, 11.9,1,1, 11.591, 10385.181, 493.744, 52926.692 24/11/13,01:25:29,06,07,1, 11.9,1,1, 11.591, 10385.206, 493.763, 52926.689 24/11/13,01:25:29,07,07,1, 11.9,1,1, 11.591, 10385.227, 493.756, 52926.617 24/11/13,01:25:29,08,07,1, 11.9,1,1, 11.591, 10385.249, 493.776, 52926.706 24/11/13,01:25:29,09,07,1, 11.9,1,1, 11.591, 10385.240, 493.760, 52926.618 24/11/13,01:25:29,10,07,1, 11.9,1,1, 11.591, 10385.243, 493.763, 52926.632 24/11/13,01:25:29,11,07,1, 11.9,1,1, 11.591, 10385.244, 493.800, 52926.751 24/11/13,01:25:29,12,07,1, 11.9,1,1, 11.591, 10385.221, 493.782, 52926.605 24/11/13,01:25:29,13,07,1, 11.9,1,1, 11.591, 10385.241, 493.772, 52926.595 24/11/13,01:25:29,14,07,1, 11.9,1,1, 11.591, 10385.243, 493.768, 52926.613 24/11/13,01:25:29,15,07,1, 11.9,1,1, 11.591, 10385.267, 493.776, 52926.593 24/11/13,01:25:29,16,07,1, 11.9,1,1, 11.591, 10385.259, 493.779, 52926.553 24/11/13,01:25:29,17,07,1, 11.9,1,1, 11.591, 10385.248, 493.820, 52926.652 24/11/13,01:25:29,18,07,1, 11.9,1,1, 11.591, 10385.307, 493.820, 52926.668 24/11/13,01:25:29,19,07,1, 11.9,1,1, 11.591, 10385.296, 493.813, 52926.622 24/11/13,01:25:30,00,07,1, 11.9,1,1, 11.589, 10385.293, 493.813, 52926.622 24/11/13,01:25:30,01,07,1, 11.9,1,1, 11.589, 10385.310, 493.846, 52926.575 24/11/13,01:25:30,02,07,1, 11.9,1,1, 11.589, 10385.303, 493.814, 52926.566 24/11/13,01:25:30,03,07,1, 11.9,1,1, 11.589, 10385.272, 493.830, 52926.563 24/11/13,01:25:30,04,07,1, 11.9,1,1, 11.589, 10385.294, 493.803, 52926.583 24/11/13,01:25:30,05,07,1, 11.9,1,1, 11.589, 10385.278, 493.816, 52926.625 24/11/13,01:25:30,06,07,1, 11.9,1,1, 11.589, 10385.296, 493.783, 52926.522 24/11/13,01:25:30,07,07,1, 11.9,1,1, 11.589, 10385.291, 493.805, 52926.545 24/11/13,01:25:30,08,07,1, 11.9,1,1, 11.589, 10385.333, 493.813, 52926.558 24/11/13,01:25:30,09,07,1, 11.9,1,1, 11.589, 10385.325, 493.796, 52926.565 24/11/13,01:25:30,10,07,1, 11.9,1,1, 11.589, 10385.360, 493.824, 52926.682 24/11/13,01:25:30,11,07,1, 11.9,1,1, 11.589, 10385.370, 493.824, 52926.469 24/11/13,01:25:30,12,07,1, 11.9,1,1, 11.589, 10385.354, 493.856, 52926.484 24/11/13,01:25:30,13,07,1, 11.9,1,1, 11.589, 10385.403, 493.864, 52926.556 24/11/13,01:25:30,14,07,1, 11.9,1,1, 11.589, 10385.378, 493.889, 52926.543 24/11/13,01:25:30,15,07,1, 11.9,1,1, 11.589, 10385.383, 493.879, 52926.539 24/11/13,01:25:30,16,07,1, 11.9,1,1, 11.589, 10385.391, 493.882, 52926.568 24/11/13,01:25:30,17,07,1, 11.9,1,1, 11.589, 10385.412, 493.902, 52926.575 24/11/13,01:25:30,18,07,1, 11.9,1,1, 11.589, 10385.395, 493.857, 52926.473 24/11/13,01:25:30,19,07,1, 11.9,1,1, 11.589, 10385.366, 493.862, 52926.487 24/11/13,01:25:31,00,09,1, 11.9,1,1, 11.590, 10385.360, 493.862, 52926.487 24/11/13,01:25:31,01,09,1, 11.9,1,1, 11.590, 10385.378, 493.863, 52926.457 24/11/13,01:25:31,02,09,1, 11.9,1,1, 11.590, 10385.370, 493.854, 52926.522 24/11/13,01:25:31,03,09,1, 11.9,1,1, 11.590, 10385.369, 493.839, 52926.476 24/11/13,01:25:31,04,09,1, 11.9,1,1, 11.590, 10385.352, 493.829, 52926.448 24/11/13,01:25:31,05,09,1, 11.9,1,1, 11.590, 10385.382, 493.861, 52926.450 24/11/13,01:25:31,06,09,1, 11.9,1,1, 11.590, 10385.403, 493.861, 52926.552 24/11/13,01:25:31,07,09,1, 11.9,1,1, 11.590, 10385.390, 493.851, 52926.508 24/11/13,01:25:31,08,09,1, 11.9,1,1, 11.590, 10385.387, 493.839, 52926.563 24/11/13,01:25:31,09,09,1, 11.9,1,1, 11.590, 10385.405, 493.831, 52926.417 24/11/13,01:25:31,10,09,1, 11.9,1,1, 11.590, 10385.402, 493.844, 52926.436 24/11/13,01:25:31,11,09,1, 11.9,1,1, 11.590, 10385.426, 493.817, 52926.427 24/11/13,01:25:31,12,09,1, 11.9,1,1, 11.590, 10385.391, 493.859, 52926.470 24/11/13,01:25:31,13,09,1, 11.9,1,1, 11.590, 10385.418, 493.843, 52926.414 24/11/13,01:25:31,14,09,1, 11.9,1,1, 11.590, 10385.416, 493.865, 52926.500 24/11/13,01:25:31,15,09,1, 11.9,1,1, 11.590, 10385.417, 493.875, 52926.469 24/11/13,01:25:31,16,09,1, 11.9,1,1, 11.590, 10385.440, 493.862, 52926.466 24/11/13,01:25:31,17,09,1, 11.9,1,1, 11.590, 10385.452, 493.864, 52926.508 24/11/13,01:25:31,18,09,1, 11.9,1,1, 11.590, 10385.445, 493.867, 52926.481 24/11/13,01:25:31,19,09,1, 11.9,1,1, 11.590, 10385.425, 493.862, 52926.451 24/11/13,01:25:32,00,09,1, 11.9,1,1, 11.591, 10385.418, 493.862, 52926.451 24/11/13,01:25:32,01,09,1, 11.9,1,1, 11.591, 10385.458, 493.873, 52926.472 24/11/13,01:25:32,02,09,1, 11.9,1,1, 11.591, 10385.452, 493.874, 52926.417 24/11/13,01:25:32,03,09,1, 11.9,1,1, 11.591, 10385.449, 493.898, 52926.474 24/11/13,01:25:32,04,09,1, 11.9,1,1, 11.591, 10385.459, 493.867, 52926.438 24/11/13,01:25:32,05,09,1, 11.9,1,1, 11.591, 10385.448, 493.872, 52926.426 24/11/13,01:25:32,06,09,1, 11.9,1,1, 11.591, 10385.448, 493.879, 52926.405 24/11/13,01:25:32,07,09,1, 11.9,1,1, 11.591, 10385.442, 493.897, 52926.477 24/11/13,01:25:32,08,09,1, 11.9,1,1, 11.591, 10385.456, 493.869, 52926.448 24/11/13,01:25:32,09,09,1, 11.9,1,1, 11.591, 10385.438, 493.886, 52926.499 24/11/13,01:25:32,10,09,1, 11.9,1,1, 11.591, 10385.429, 493.870, 52926.453 24/11/13,01:25:32,11,09,1, 11.9,1,1, 11.591, 10385.430, 493.871, 52926.520 24/11/13,01:25:32,12,09,1, 11.9,1,1, 11.591, 10385.413, 493.839, 52926.422 24/11/13,01:25:32,13,09,1, 11.9,1,1, 11.591, 10385.418, 493.827, 52926.397 24/11/13,01:25:32,14,09,1, 11.9,1,1, 11.591, 10385.428, 493.829, 52926.408 24/11/13,01:25:32,15,09,1, 11.9,1,1, 11.591, 10385.435, 493.795, 52926.404 24/11/13,01:25:32,16,09,1, 11.9,1,1, 11.591, 10385.455, 493.814, 52926.348 24/11/13,01:25:32,17,09,1, 11.9,1,1, 11.591, 10385.478, 493.811, 52926.446 24/11/13,01:25:32,18,09,1, 11.9,1,1, 11.591, 10385.488, 493.831, 52926.387 24/11/13,01:25:32,19,09,1, 11.9,1,1, 11.591, 10385.496, 493.833, 52926.419 24/11/13,01:25:33,00,09,1, 11.9,1,1, 11.590, 10385.493, 493.833, 52926.419 24/11/13,01:25:33,01,09,1, 11.9,1,1, 11.590, 10385.475, 493.846, 52926.403 24/11/13,01:25:33,02,09,1, 11.9,1,1, 11.590, 10385.482, 493.822, 52926.392 24/11/13,01:25:33,03,09,1, 11.9,1,1, 11.590, 10385.466, 493.830, 52926.344 24/11/13,01:25:33,04,09,1, 11.9,1,1, 11.590, 10385.489, 493.841, 52926.378 24/11/13,01:25:33,05,09,1, 11.9,1,1, 11.590, 10385.497, 493.824, 52926.383 24/11/13,01:25:33,06,09,1, 11.9,1,1, 11.590, 10385.493, 493.835, 52926.342 24/11/13,01:25:33,07,09,1, 11.9,1,1, 11.590, 10385.502, 493.850, 52926.334 24/11/13,01:25:33,08,09,1, 11.9,1,1, 11.590, 10385.515, 493.803, 52926.393 24/11/13,01:25:33,09,09,1, 11.9,1,1, 11.590, 10385.508, 493.825, 52926.312 24/11/13,01:25:33,10,09,1, 11.9,1,1, 11.590, 10385.482, 493.823, 52926.292 24/11/13,01:25:33,11,09,1, 11.9,1,1, 11.590, 10385.501, 493.829, 52926.327 24/11/13,01:25:33,12,09,1, 11.9,1,1, 11.590, 10385.519, 493.800, 52926.287 24/11/13,01:25:33,13,09,1, 11.9,1,1, 11.590, 10385.521, 493.802, 52926.360 24/11/13,01:25:33,14,09,1, 11.9,1,1, 11.590, 10385.530, 493.810, 52926.319 24/11/13,01:25:33,15,09,1, 11.9,1,1, 11.590, 10385.522, 493.795, 52926.334 24/11/13,01:25:33,16,09,1, 11.9,1,1, 11.590, 10385.536, 493.778, 52926.283 24/11/13,01:25:33,17,09,1, 11.9,1,1, 11.590, 10385.536, 493.779, 52926.337 24/11/13,01:25:33,18,09,1, 11.9,1,1, 11.590, 10385.540, 493.777, 52926.325 24/11/13,01:25:33,19,09,1, 11.9,1,1, 11.590, 10385.532, 493.757, 52926.274 24/11/13,01:25:34,00,09,1, 11.9,1,1, 11.592, 10385.526, 493.757, 52926.274 24/11/13,01:25:34,01,09,1, 11.9,1,1, 11.592, 10385.548, 493.759, 52926.308 24/11/13,01:25:34,02,09,1, 11.9,1,1, 11.592, 10385.521, 493.753, 52926.308 24/11/13,01:25:34,03,09,1, 11.9,1,1, 11.592, 10385.532, 493.736, 52926.210 24/11/13,01:25:34,04,09,1, 11.9,1,1, 11.592, 10385.526, 493.738, 52926.249 24/11/13,01:25:34,05,09,1, 11.9,1,1, 11.592, 10385.520, 493.739, 52926.313 24/11/13,01:25:34,06,09,1, 11.9,1,1, 11.592, 10385.536, 493.742, 52926.290 24/11/13,01:25:34,07,09,1, 11.9,1,1, 11.592, 10385.523, 493.726, 52926.284 24/11/13,01:25:34,08,09,1, 11.9,1,1, 11.592, 10385.513, 493.691, 52926.273 24/11/13,01:25:34,09,09,1, 11.9,1,1, 11.592, 10385.523, 493.703, 52926.215 24/11/13,01:25:34,10,09,1, 11.9,1,1, 11.592, 10385.522, 493.702, 52926.204 24/11/13,01:25:34,11,09,1, 11.9,1,1, 11.592, 10385.546, 493.701, 52926.247 24/11/13,01:25:34,12,09,1, 11.9,1,1, 11.592, 10385.532, 493.724, 52926.225 24/11/13,01:25:34,13,09,1, 11.9,1,1, 11.592, 10385.530, 493.688, 52926.209 24/11/13,01:25:34,14,09,1, 11.9,1,1, 11.592, 10385.542, 493.685, 52926.226 24/11/13,01:25:34,15,09,1, 11.9,1,1, 11.592, 10385.559, 493.661, 52926.271 24/11/13,01:25:34,16,09,1, 11.9,1,1, 11.592, 10385.563, 493.690, 52926.139 24/11/13,01:25:34,17,09,1, 11.9,1,1, 11.592, 10385.584, 493.705, 52926.181 24/11/13,01:25:34,18,09,1, 11.9,1,1, 11.592, 10385.568, 493.703, 52926.251 24/11/13,01:25:34,19,09,1, 11.9,1,1, 11.592, 10385.607, 493.708, 52926.175 24/11/13,01:25:35,00,09,1, 11.9,1,1, 11.588, 10385.602, 493.708, 52926.175 24/11/13,01:25:35,01,09,1, 11.9,1,1, 11.588, 10385.558, 493.693, 52926.239 24/11/13,01:25:35,02,09,1, 11.9,1,1, 11.588, 10385.583, 493.717, 52926.149 24/11/13,01:25:35,03,09,1, 11.9,1,1, 11.588, 10385.596, 493.677, 52926.182 24/11/13,01:25:35,04,09,1, 11.9,1,1, 11.588, 10385.571, 493.694, 52926.156 24/11/13,01:25:35,05,09,1, 11.9,1,1, 11.588, 10385.602, 493.663, 52926.191 24/11/13,01:25:35,06,09,1, 11.9,1,1, 11.588, 10385.585, 493.686, 52926.124 24/11/13,01:25:35,07,09,1, 11.9,1,1, 11.588, 10385.585, 493.644, 52926.168 24/11/13,01:25:35,08,09,1, 11.9,1,1, 11.588, 10385.621, 493.636, 52926.103 24/11/13,01:25:35,09,09,1, 11.9,1,1, 11.588, 10385.585, 493.596, 52926.189 24/11/13,01:25:35,10,09,1, 11.9,1,1, 11.588, 10385.587, 493.562, 52926.085 24/11/13,01:25:35,11,09,1, 11.9,1,1, 11.588, 10385.549, 493.540, 52926.162 24/11/13,01:25:35,12,09,1, 11.9,1,1, 11.588, 10385.567, 493.517, 52926.058 24/11/13,01:25:35,13,09,1, 11.9,1,1, 11.588, 10385.560, 493.490, 52926.101 24/11/13,01:25:35,14,09,1, 11.9,1,1, 11.588, 10385.544, 493.488, 52926.108 24/11/13,01:25:35,15,09,1, 11.9,1,1, 11.588, 10385.569, 493.495, 52926.030 24/11/13,01:25:35,16,09,1, 11.9,1,1, 11.588, 10385.545, 493.486, 52926.092 24/11/13,01:25:35,17,09,1, 11.9,1,1, 11.588, 10385.580, 493.528, 52926.053 24/11/13,01:25:35,18,09,1, 11.9,1,1, 11.588, 10385.599, 493.518, 52925.826 24/11/13,01:25:35,19,09,1, 11.9,1,1, 11.588, 10385.536, 493.485, 52926.054 24/11/13,01:25:36,00,09,1, 11.9,1,1, 11.594, 10385.535, 493.485, 52926.054 24/11/13,01:25:36,01,09,1, 11.9,1,1, 11.594, 10385.551, 493.494, 52926.037 24/11/13,01:25:36,02,09,1, 11.9,1,1, 11.594, 10385.545, 493.470, 52926.013 24/11/13,01:25:36,03,09,1, 11.9,1,1, 11.594, 10385.597, 493.517, 52926.083 24/11/13,01:25:36,04,09,1, 11.9,1,1, 11.594, 10385.620, 493.523, 52926.067 24/11/13,01:25:36,05,09,1, 11.9,1,1, 11.594, 10385.636, 493.522, 52925.991 24/11/13,01:25:36,06,09,1, 11.9,1,1, 11.594, 10385.650, 493.485, 52926.073 24/11/13,01:25:36,07,09,1, 11.9,1,1, 11.594, 10385.647, 493.510, 52926.061 24/11/13,01:25:36,08,09,1, 11.9,1,1, 11.594, 10385.640, 493.501, 52926.054 24/11/13,01:25:36,09,09,1, 11.9,1,1, 11.594, 10385.672, 493.513, 52926.083 24/11/13,01:25:36,10,09,1, 11.9,1,1, 11.594, 10385.650, 493.518, 52926.041 24/11/13,01:25:36,11,09,1, 11.9,1,1, 11.594, 10385.654, 493.545, 52926.083 24/11/13,01:25:36,12,09,1, 11.9,1,1, 11.594, 10385.657, 493.532, 52926.023 24/11/13,01:25:36,13,09,1, 11.9,1,1, 11.594, 10385.638, 493.575, 52926.048 24/11/13,01:25:36,14,09,1, 11.9,1,1, 11.594, 10385.665, 493.517, 52926.014 24/11/13,01:25:36,15,09,1, 11.9,1,1, 11.594, 10385.673, 493.532, 52926.038 24/11/13,01:25:36,16,09,1, 11.9,1,1, 11.594, 10385.690, 493.533, 52926.090 24/11/13,01:25:36,17,09,1, 11.9,1,1, 11.594, 10385.654, 493.554, 52926.025 24/11/13,01:25:36,18,09,1, 11.9,1,1, 11.594, 10385.682, 493.534, 52925.996 24/11/13,01:25:36,19,09,1, 11.9,1,1, 11.594, 10385.685, 493.574, 52926.118 24/11/13,01:25:37,00,09,1, 11.9,1,1, 11.591, 10385.685, 493.574, 52926.118 24/11/13,01:25:37,01,09,1, 11.9,1,1, 11.591, 10385.702, 493.540, 52926.047 24/11/13,01:25:37,02,09,1, 11.9,1,1, 11.591, 10385.682, 493.521, 52925.972 24/11/13,01:25:37,03,09,1, 11.9,1,1, 11.591, 10385.696, 493.517, 52925.983 24/11/13,01:25:37,04,09,1, 11.9,1,1, 11.591, 10385.686, 493.527, 52925.968 24/11/13,01:25:37,05,09,1, 11.9,1,1, 11.591, 10385.703, 493.524, 52926.046 24/11/13,01:25:37,06,09,1, 11.9,1,1, 11.591, 10385.700, 493.523, 52926.016 24/11/13,01:25:37,07,09,1, 11.9,1,1, 11.591, 10385.681, 493.510, 52925.991 24/11/13,01:25:37,08,09,1, 11.9,1,1, 11.591, 10385.662, 493.522, 52926.026 24/11/13,01:25:37,09,09,1, 11.9,1,1, 11.591, 10385.678, 493.513, 52925.996 24/11/13,01:25:37,10,09,1, 11.9,1,1, 11.591, 10385.671, 493.495, 52925.972 24/11/13,01:25:37,11,09,1, 11.9,1,1, 11.591, 10385.670, 493.498, 52925.990 24/11/13,01:25:37,12,09,1, 11.9,1,1, 11.591, 10385.667, 493.493, 52925.946 24/11/13,01:25:37,13,09,1, 11.9,1,1, 11.591, 10385.665, 493.483, 52925.962 24/11/13,01:25:37,14,09,1, 11.9,1,1, 11.591, 10385.650, 493.487, 52925.976 24/11/13,01:25:37,15,09,1, 11.9,1,1, 11.591, 10385.659, 493.479, 52925.940 24/11/13,01:25:37,16,09,1, 11.9,1,1, 11.591, 10385.662, 493.497, 52925.960 24/11/13,01:25:37,17,09,1, 11.9,1,1, 11.591, 10385.686, 493.492, 52925.935 24/11/13,01:25:37,18,09,1, 11.9,1,1, 11.591, 10385.699, 493.525, 52926.031 24/11/13,01:25:37,19,09,1, 11.9,1,1, 11.591, 10385.733, 493.518, 52926.017 24/11/13,01:25:38,00,09,1, 11.9,1,1, 11.593, 10385.727, 493.518, 52926.017 24/11/13,01:25:38,01,09,1, 11.9,1,1, 11.593, 10385.794, 493.533, 52925.953 24/11/13,01:25:38,02,09,1, 11.9,1,1, 11.593, 10385.776, 493.534, 52926.002 24/11/13,01:25:38,03,09,1, 11.9,1,1, 11.593, 10385.804, 493.535, 52925.971 24/11/13,01:25:38,04,09,1, 11.9,1,1, 11.593, 10385.796, 493.518, 52926.019 24/11/13,01:25:38,05,09,1, 11.9,1,1, 11.593, 10385.777, 493.528, 52925.981 24/11/13,01:25:38,06,09,1, 11.9,1,1, 11.593, 10385.812, 493.523, 52926.038 24/11/13,01:25:38,07,09,1, 11.9,1,1, 11.593, 10385.800, 493.487, 52925.900 24/11/13,01:25:38,08,09,1, 11.9,1,1, 11.593, 10385.794, 493.517, 52926.048 24/11/13,01:25:38,09,09,1, 11.9,1,1, 11.593, 10385.789, 493.500, 52925.972 24/11/13,01:25:38,10,09,1, 11.9,1,1, 11.593, 10385.785, 493.524, 52925.965 24/11/13,01:25:38,11,09,1, 11.9,1,1, 11.593, 10385.791, 493.493, 52925.938 24/11/13,01:25:38,12,09,1, 11.9,1,1, 11.593, 10385.778, 493.500, 52925.967 24/11/13,01:25:38,13,09,1, 11.9,1,1, 11.593, 10385.776, 493.473, 52925.879 24/11/13,01:25:38,14,09,1, 11.9,1,1, 11.593, 10385.775, 493.450, 52925.954 24/11/13,01:25:38,15,09,1, 11.9,1,1, 11.593, 10385.728, 493.444, 52925.854 24/11/13,01:25:38,16,09,1, 11.9,1,1, 11.593, 10385.746, 493.435, 52925.945 24/11/13,01:25:38,17,09,1, 11.9,1,1, 11.593, 10385.753, 493.389, 52925.863 24/11/13,01:25:38,18,09,1, 11.9,1,1, 11.593, 10385.706, 493.374, 52925.884 24/11/13,01:25:38,19,09,1, 11.9,1,1, 11.593, 10385.713, 493.361, 52925.832 24/11/13,01:25:39,00,10,1, 11.9,1,1, 11.592, 10385.710, 493.361, 52925.832 24/11/13,01:25:39,01,10,1, 11.9,1,1, 11.592, 10385.726, 493.350, 52925.852 24/11/13,01:25:39,02,10,1, 11.9,1,1, 11.592, 10385.761, 493.377, 52925.897 24/11/13,01:25:39,03,10,1, 11.9,1,1, 11.592, 10385.787, 493.404, 52925.950 24/11/13,01:25:39,04,10,1, 11.9,1,1, 11.592, 10385.835, 493.406, 52925.899 24/11/13,01:25:39,05,10,1, 11.9,1,1, 11.592, 10385.828, 493.437, 52925.961 24/11/13,01:25:39,06,10,1, 11.9,1,1, 11.592, 10385.860, 493.459, 52925.946 24/11/13,01:25:39,07,10,1, 11.9,1,1, 11.592, 10385.853, 493.444, 52925.906 24/11/13,01:25:39,08,10,1, 11.9,1,1, 11.592, 10385.832, 493.454, 52925.935 24/11/13,01:25:39,09,10,1, 11.9,1,1, 11.592, 10385.831, 493.436, 52925.930 24/11/13,01:25:39,10,10,1, 11.9,1,1, 11.592, 10385.813, 493.442, 52925.880 24/11/13,01:25:39,11,10,1, 11.9,1,1, 11.592, 10385.788, 493.379, 52925.836 24/11/13,01:25:39,12,10,1, 11.9,1,1, 11.592, 10385.804, 493.388, 52925.964 24/11/13,01:25:39,13,10,1, 11.9,1,1, 11.592, 10385.833, 493.411, 52925.921 24/11/13,01:25:39,14,10,1, 11.9,1,1, 11.592, 10385.840, 493.419, 52925.888 24/11/13,01:25:39,15,10,1, 11.9,1,1, 11.592, 10385.857, 493.430, 52925.966 24/11/13,01:25:39,16,10,1, 11.9,1,1, 11.592, 10385.862, 493.413, 52925.909 24/11/13,01:25:39,17,10,1, 11.9,1,1, 11.592, 10385.849, 493.427, 52925.910 24/11/13,01:25:39,18,10,1, 11.9,1,1, 11.592, 10385.864, 493.417, 52925.937 24/11/13,01:25:39,19,10,1, 11.9,1,1, 11.592, 10385.844, 493.424, 52925.946 24/11/13,01:25:40,00,10,1, 11.9,1,1, 11.595, 10385.844, 493.424, 52925.946 24/11/13,01:25:40,01,10,1, 11.9,1,1, 11.595, 10385.830, 493.379, 52925.925 24/11/13,01:25:40,02,10,1, 11.9,1,1, 11.595, 10385.804, 493.386, 52925.896 24/11/13,01:25:40,03,10,1, 11.9,1,1, 11.595, 10385.844, 493.371, 52925.829 24/11/13,01:25:40,04,10,1, 11.9,1,1, 11.595, 10385.818, 493.366, 52925.882 24/11/13,01:25:40,05,10,1, 11.9,1,1, 11.595, 10385.792, 493.353, 52925.902 24/11/13,01:25:40,06,10,1, 11.9,1,1, 11.595, 10385.815, 493.361, 52925.884 24/11/13,01:25:40,07,10,1, 11.9,1,1, 11.595, 10385.816, 493.313, 52925.840 24/11/13,01:25:40,08,10,1, 11.9,1,1, 11.595, 10385.782, 493.309, 52925.860 24/11/13,01:25:40,09,10,1, 11.9,1,1, 11.595, 10385.813, 493.323, 52925.874 24/11/13,01:25:40,10,10,1, 11.9,1,1, 11.595, 10385.820, 493.347, 52925.842 24/11/13,01:25:40,11,10,1, 11.9,1,1, 11.595, 10385.832, 493.375, 52925.873 24/11/13,01:25:40,12,10,1, 11.9,1,1, 11.595, 10385.866, 493.396, 52925.854 24/11/13,01:25:40,13,10,1, 11.9,1,1, 11.595, 10385.875, 493.381, 52925.851 24/11/13,01:25:40,14,10,1, 11.9,1,1, 11.595, 10385.859, 493.388, 52925.888 24/11/13,01:25:40,15,10,1, 11.9,1,1, 11.595, 10385.865, 493.388, 52925.900 24/11/13,01:25:40,16,10,1, 11.9,1,1, 11.595, 10385.858, 493.383, 52925.917 24/11/13,01:25:40,17,10,1, 11.9,1,1, 11.595, 10385.854, 493.365, 52925.827 24/11/13,01:25:40,18,10,1, 11.9,1,1, 11.595, 10385.851, 493.360, 52925.873 24/11/13,01:25:40,19,10,1, 11.9,1,1, 11.595, 10385.848, 493.319, 52925.798 24/11/13,01:25:41,00,10,1, 11.9,1,1, 11.589, 10385.844, 493.319, 52925.798 24/11/13,01:25:41,01,10,1, 11.9,1,1, 11.589, 10385.904, 493.354, 52925.859 24/11/13,01:25:41,02,10,1, 11.9,1,1, 11.589, 10385.907, 493.353, 52925.888 24/11/13,01:25:41,03,10,1, 11.9,1,1, 11.589, 10385.916, 493.379, 52925.854 24/11/13,01:25:41,04,10,1, 11.9,1,1, 11.589, 10385.903, 493.403, 52925.807 24/11/13,01:25:41,05,10,1, 11.9,1,1, 11.589, 10385.950, 493.380, 52925.866 24/11/13,01:25:41,06,10,1, 11.9,1,1, 11.589, 10385.956, 493.377, 52925.819 24/11/13,01:25:41,07,10,1, 11.9,1,1, 11.589, 10385.940, 493.398, 52925.825 24/11/13,01:25:41,08,10,1, 11.9,1,1, 11.589, 10385.966, 493.388, 52925.846 24/11/13,01:25:41,09,10,1, 11.9,1,1, 11.589, 10385.960, 493.377, 52925.786 24/11/13,01:25:41,10,10,1, 11.9,1,1, 11.589, 10385.954, 493.356, 52925.822 24/11/13,01:25:41,11,10,1, 11.9,1,1, 11.589, 10385.949, 493.341, 52925.750 24/11/13,01:25:41,12,10,1, 11.9,1,1, 11.589, 10385.933, 493.340, 52925.780 24/11/13,01:25:41,13,10,1, 11.9,1,1, 11.589, 10385.968, 493.358, 52925.814 24/11/13,01:25:41,14,10,1, 11.9,1,1, 11.589, 10385.947, 493.343, 52925.850 24/11/13,01:25:41,15,10,1, 11.9,1,1, 11.589, 10385.978, 493.359, 52925.794 24/11/13,01:25:41,16,10,1, 11.9,1,1, 11.589, 10385.928, 493.329, 52925.793 24/11/13,01:25:41,17,10,1, 11.9,1,1, 11.589, 10385.961, 493.343, 52925.838 24/11/13,01:25:41,18,10,1, 11.9,1,1, 11.589, 10385.990, 493.345, 52925.772 24/11/13,01:25:41,19,10,1, 11.9,1,1, 11.589, 10385.962, 493.352, 52925.766 24/11/13,01:25:42,00,10,1, 11.9,1,1, 11.591, 10385.960, 493.352, 52925.766 24/11/13,01:25:42,01,10,1, 11.9,1,1, 11.591, 10386.004, 493.382, 52925.772 24/11/13,01:25:42,02,10,1, 11.9,1,1, 11.591, 10385.980, 493.379, 52925.826 24/11/13,01:25:42,03,10,1, 11.9,1,1, 11.591, 10386.008, 493.353, 52925.838 24/11/13,01:25:42,04,10,1, 11.9,1,1, 11.591, 10386.013, 493.375, 52925.811 24/11/13,01:25:42,05,10,1, 11.9,1,1, 11.591, 10386.015, 493.333, 52925.787 24/11/13,01:25:42,06,10,1, 11.9,1,1, 11.591, 10386.021, 493.369, 52925.849 24/11/13,01:25:42,07,10,1, 11.9,1,1, 11.591, 10386.001, 493.376, 52925.766 24/11/13,01:25:42,08,10,1, 11.9,1,1, 11.591, 10386.033, 493.358, 52925.754 24/11/13,01:25:42,09,10,1, 11.9,1,1, 11.591, 10386.037, 493.395, 52925.778 24/11/13,01:25:42,10,10,1, 11.9,1,1, 11.591, 10386.060, 493.403, 52925.806 24/11/13,01:25:42,11,10,1, 11.9,1,1, 11.591, 10386.060, 493.391, 52925.773 24/11/13,01:25:42,12,10,1, 11.9,1,1, 11.591, 10386.091, 493.395, 52925.706 24/11/13,01:25:42,13,10,1, 11.9,1,1, 11.591, 10386.099, 493.387, 52925.799 24/11/13,01:25:42,14,10,1, 11.9,1,1, 11.591, 10386.108, 493.391, 52925.743 24/11/13,01:25:42,15,10,1, 11.9,1,1, 11.591, 10386.107, 493.379, 52925.726 24/11/13,01:25:42,16,10,1, 11.9,1,1, 11.591, 10386.117, 493.415, 52925.756 24/11/13,01:25:42,17,10,1, 11.9,1,1, 11.591, 10386.116, 493.382, 52925.744 24/11/13,01:25:42,18,10,1, 11.9,1,1, 11.591, 10386.105, 493.407, 52925.843 24/11/13,01:25:42,19,10,1, 11.9,1,1, 11.591, 10386.117, 493.383, 52925.740 24/11/13,01:25:43,00,10,1, 11.9,1,1, 11.592, 10386.111, 493.383, 52925.740 24/11/13,01:25:43,01,10,1, 11.9,1,1, 11.592, 10386.138, 493.396, 52925.766 24/11/13,01:25:43,02,10,1, 11.9,1,1, 11.592, 10386.180, 493.400, 52925.886 24/11/13,01:25:43,03,10,1, 11.9,1,1, 11.592, 10386.092, 493.388, 52925.769 24/11/13,01:25:43,04,10,1, 11.9,1,1, 11.592, 10386.122, 493.409, 52925.822 24/11/13,01:25:43,05,10,1, 11.9,1,1, 11.592, 10386.144, 493.373, 52925.796 24/11/13,01:25:43,06,10,1, 11.9,1,1, 11.592, 10386.141, 493.362, 52925.727 24/11/13,01:25:43,07,10,1, 11.9,1,1, 11.592, 10386.128, 493.376, 52925.808 24/11/13,01:25:43,08,10,1, 11.9,1,1, 11.592, 10386.129, 493.350, 52925.868 24/11/13,01:25:43,09,10,1, 11.9,1,1, 11.592, 10386.108, 493.347, 52925.710 24/11/13,01:25:43,10,10,1, 11.9,1,1, 11.592, 10386.113, 493.304, 52925.771 24/11/13,01:25:43,11,10,1, 11.9,1,1, 11.592, 10386.126, 493.331, 52925.789 24/11/13,01:25:43,12,10,1, 11.9,1,1, 11.592, 10386.132, 493.343, 52925.711 24/11/13,01:25:43,13,10,1, 11.9,1,1, 11.592, 10386.141, 493.349, 52925.750 24/11/13,01:25:43,14,10,1, 11.9,1,1, 11.592, 10386.156, 493.358, 52925.780 24/11/13,01:25:43,15,10,1, 11.9,1,1, 11.592, 10386.163, 493.373, 52925.739 24/11/13,01:25:43,16,10,1, 11.9,1,1, 11.592, 10386.166, 493.405, 52925.814 24/11/13,01:25:43,17,10,1, 11.9,1,1, 11.592, 10386.172, 493.404, 52925.781 24/11/13,01:25:43,18,10,1, 11.9,1,1, 11.592, 10386.181, 493.398, 52925.786 24/11/13,01:25:43,19,10,1, 11.9,1,1, 11.592, 10386.215, 493.416, 52925.763 24/11/13,01:25:44,00,10,1, 11.9,1,1, 11.594, 10386.211, 493.416, 52925.763 24/11/13,01:25:44,01,10,1, 11.9,1,1, 11.594, 10386.213, 493.404, 52925.765 24/11/13,01:25:44,02,10,1, 11.9,1,1, 11.594, 10386.180, 493.439, 52925.786 24/11/13,01:25:44,03,10,1, 11.9,1,1, 11.594, 10386.197, 493.420, 52925.779 24/11/13,01:25:44,04,10,1, 11.9,1,1, 11.594, 10386.215, 493.422, 52925.790 24/11/13,01:25:44,05,10,1, 11.9,1,1, 11.594, 10386.211, 493.428, 52925.782 24/11/13,01:25:44,06,10,1, 11.9,1,1, 11.594, 10386.197, 493.416, 52925.764 24/11/13,01:25:44,07,10,1, 11.9,1,1, 11.594, 10386.221, 493.417, 52925.737 24/11/13,01:25:44,08,10,1, 11.9,1,1, 11.594, 10386.207, 493.429, 52925.771 24/11/13,01:25:44,09,10,1, 11.9,1,1, 11.594, 10386.224, 493.463, 52925.806 24/11/13,01:25:44,10,10,1, 11.9,1,1, 11.594, 10386.265, 493.465, 52925.804 24/11/13,01:25:44,11,10,1, 11.9,1,1, 11.594, 10386.218, 493.456, 52925.696 24/11/13,01:25:44,12,10,1, 11.9,1,1, 11.594, 10386.221, 493.443, 52925.695 24/11/13,01:25:44,13,10,1, 11.9,1,1, 11.594, 10386.204, 493.435, 52925.741 24/11/13,01:25:44,14,10,1, 11.9,1,1, 11.594, 10386.220, 493.429, 52925.686 24/11/13,01:25:44,15,10,1, 11.9,1,1, 11.594, 10386.211, 493.434, 52925.756 24/11/13,01:25:44,16,10,1, 11.9,1,1, 11.594, 10386.197, 493.452, 52925.894 24/11/13,01:25:44,17,10,1, 11.9,1,1, 11.594, 10386.182, 493.418, 52925.702 24/11/13,01:25:44,18,10,1, 11.9,1,1, 11.594, 10386.191, 493.421, 52925.766 24/11/13,01:25:44,19,10,1, 11.9,1,1, 11.594, 10386.233, 493.425, 52925.783 24/11/13,01:25:45,00,10,1, 11.9,1,1, 11.591, 10386.227, 493.425, 52925.783 24/11/13,01:25:45,01,10,1, 11.9,1,1, 11.591, 10386.277, 493.429, 52925.675 24/11/13,01:25:45,02,10,1, 11.9,1,1, 11.591, 10386.276, 493.433, 52925.729 24/11/13,01:25:45,03,10,1, 11.9,1,1, 11.591, 10386.300, 493.459, 52925.722 24/11/13,01:25:45,04,10,1, 11.9,1,1, 11.591, 10386.331, 493.470, 52925.718 24/11/13,01:25:45,05,10,1, 11.9,1,1, 11.591, 10386.322, 493.482, 52925.733 24/11/13,01:25:45,06,10,1, 11.9,1,1, 11.591, 10386.357, 493.474, 52925.717 24/11/13,01:25:45,07,10,1, 11.9,1,1, 11.591, 10386.359, 493.490, 52925.714 24/11/13,01:25:45,08,10,1, 11.9,1,1, 11.591, 10386.361, 493.476, 52925.717 24/11/13,01:25:45,09,10,1, 11.9,1,1, 11.591, 10386.373, 493.471, 52925.709 24/11/13,01:25:45,10,10,1, 11.9,1,1, 11.591, 10386.369, 493.479, 52925.678 24/11/13,01:25:45,11,10,1, 11.9,1,1, 11.591, 10386.361, 493.480, 52925.696 24/11/13,01:25:45,12,10,1, 11.9,1,1, 11.591, 10386.363, 493.498, 52925.706 24/11/13,01:25:45,13,10,1, 11.9,1,1, 11.591, 10386.331, 493.493, 52925.671 24/11/13,01:25:45,14,10,1, 11.9,1,1, 11.591, 10386.318, 493.512, 52925.763 24/11/13,01:25:45,15,10,1, 11.9,1,1, 11.591, 10386.376, 493.525, 52925.742 24/11/13,01:25:45,16,10,1, 11.9,1,1, 11.591, 10386.374, 493.508, 52925.698 24/11/13,01:25:45,17,10,1, 11.9,1,1, 11.591, 10386.367, 493.538, 52925.692 24/11/13,01:25:45,18,10,1, 11.9,1,1, 11.591, 10386.403, 493.527, 52925.745 24/11/13,01:25:45,19,10,1, 11.9,1,1, 11.591, 10386.390, 493.521, 52925.734 24/11/13,01:25:46,00,10,1, 11.9,1,1, 11.592, 10386.386, 493.521, 52925.734 24/11/13,01:25:46,01,10,1, 11.9,1,1, 11.592, 10386.414, 493.500, 52925.735 24/11/13,01:25:46,02,10,1, 11.9,1,1, 11.592, 10386.398, 493.480, 52925.753 24/11/13,01:25:46,03,10,1, 11.9,1,1, 11.592, 10386.386, 493.458, 52925.694 24/11/13,01:25:46,04,10,1, 11.9,1,1, 11.592, 10386.409, 493.469, 52925.686 24/11/13,01:25:46,05,10,1, 11.9,1,1, 11.592, 10386.436, 493.483, 52925.716 24/11/13,01:25:46,06,10,1, 11.9,1,1, 11.592, 10386.467, 493.477, 52925.712 24/11/13,01:25:46,07,10,1, 11.9,1,1, 11.592, 10386.486, 493.489, 52925.717 24/11/13,01:25:46,08,10,1, 11.9,1,1, 11.592, 10386.509, 493.479, 52925.690 24/11/13,01:25:46,09,10,1, 11.9,1,1, 11.592, 10386.516, 493.517, 52925.737 24/11/13,01:25:46,10,10,1, 11.9,1,1, 11.592, 10386.494, 493.514, 52925.758 24/11/13,01:25:46,11,10,1, 11.9,1,1, 11.592, 10386.466, 493.490, 52925.738 24/11/13,01:25:46,12,10,1, 11.9,1,1, 11.592, 10386.458, 493.470, 52925.709 24/11/13,01:25:46,13,10,1, 11.9,1,1, 11.592, 10386.453, 493.458, 52925.664 24/11/13,01:25:46,14,10,1, 11.9,1,1, 11.592, 10386.439, 493.452, 52925.705 24/11/13,01:25:46,15,10,1, 11.9,1,1, 11.592, 10386.434, 493.423, 52925.695 24/11/13,01:25:46,16,10,1, 11.9,1,1, 11.592, 10386.416, 493.452, 52925.679 24/11/13,01:25:46,17,10,1, 11.9,1,1, 11.592, 10386.419, 493.447, 52925.714 24/11/13,01:25:46,18,10,1, 11.9,1,1, 11.592, 10386.409, 493.424, 52925.675 24/11/13,01:25:46,19,10,1, 11.9,1,1, 11.592, 10386.405, 493.443, 52925.732 24/11/13,01:25:47,00,10,1, 11.9,1,1, 11.591, 10386.403, 493.443, 52925.732 24/11/13,01:25:47,01,10,1, 11.9,1,1, 11.591, 10386.430, 493.475, 52925.736 24/11/13,01:25:47,02,10,1, 11.9,1,1, 11.591, 10386.439, 493.498, 52925.892 24/11/13,01:25:47,03,10,1, 11.9,1,1, 11.591, 10386.482, 493.516, 52925.729 24/11/13,01:25:47,04,10,1, 11.9,1,1, 11.591, 10386.487, 493.500, 52925.692 24/11/13,01:25:47,05,10,1, 11.9,1,1, 11.591, 10386.484, 493.513, 52925.724 24/11/13,01:25:47,06,10,1, 11.9,1,1, 11.591, 10386.445, 493.480, 52925.685 24/11/13,01:25:47,07,10,1, 11.9,1,1, 11.591, 10386.453, 493.450, 52925.681 24/11/13,01:25:47,08,10,1, 11.9,1,1, 11.591, 10386.446, 493.457, 52925.650 24/11/13,01:25:47,09,10,1, 11.9,1,1, 11.591, 10386.411, 493.472, 52925.690 24/11/13,01:25:47,10,10,1, 11.9,1,1, 11.591, 10386.400, 493.465, 52925.696 24/11/13,01:25:47,11,10,1, 11.9,1,1, 11.591, 10386.404, 493.436, 52925.676 24/11/13,01:25:47,12,10,1, 11.9,1,1, 11.591, 10386.419, 493.425, 52925.651 24/11/13,01:25:47,13,10,1, 11.9,1,1, 11.591, 10386.453, 493.453, 52925.658 24/11/13,01:25:47,14,10,1, 11.9,1,1, 11.591, 10386.484, 493.443, 52925.672 24/11/13,01:25:47,15,10,1, 11.9,1,1, 11.591, 10386.513, 493.460, 52925.716 24/11/13,01:25:47,16,10,1, 11.9,1,1, 11.591, 10386.563, 493.431, 52925.688 24/11/13,01:25:47,17,10,1, 11.9,1,1, 11.591, 10386.559, 493.401, 52925.613 24/11/13,01:25:47,18,10,1, 11.9,1,1, 11.591, 10386.545, 493.447, 52925.628 24/11/13,01:25:47,19,10,1, 11.9,1,1, 11.591, 10386.560, 493.422, 52925.656 24/11/13,01:25:48,00,10,1, 12.0,1,1, 11.592, 10386.553, 493.422, 52925.656 24/11/13,01:25:48,01,10,1, 12.0,1,1, 11.592, 10386.620, 493.457, 52925.662 24/11/13,01:25:48,02,10,1, 12.0,1,1, 11.592, 10386.607, 493.440, 52925.646 24/11/13,01:25:48,03,10,1, 12.0,1,1, 11.592, 10386.618, 493.455, 52925.659 24/11/13,01:25:48,04,10,1, 12.0,1,1, 11.592, 10386.626, 493.428, 52925.602 24/11/13,01:25:48,05,10,1, 12.0,1,1, 11.592, 10386.646, 493.471, 52925.694 24/11/13,01:25:48,06,10,1, 12.0,1,1, 11.592, 10386.642, 493.448, 52925.652 24/11/13,01:25:48,07,10,1, 12.0,1,1, 11.592, 10386.642, 493.437, 52925.668 24/11/13,01:25:48,08,10,1, 12.0,1,1, 11.592, 10386.627, 493.434, 52925.584 24/11/13,01:25:48,09,10,1, 12.0,1,1, 11.592, 10386.628, 493.426, 52925.622 24/11/13,01:25:48,10,10,1, 12.0,1,1, 11.592, 10386.617, 493.419, 52925.583 24/11/13,01:25:48,11,10,1, 12.0,1,1, 11.592, 10386.639, 493.454, 52925.659 24/11/13,01:25:48,12,10,1, 12.0,1,1, 11.592, 10386.672, 493.457, 52925.628 24/11/13,01:25:48,13,10,1, 12.0,1,1, 11.592, 10386.670, 493.457, 52925.602 24/11/13,01:25:48,14,10,1, 12.0,1,1, 11.592, 10386.681, 493.453, 52925.618 24/11/13,01:25:48,15,10,1, 12.0,1,1, 11.592, 10386.712, 493.437, 52925.569 24/11/13,01:25:48,16,10,1, 12.0,1,1, 11.592, 10386.694, 493.425, 52925.652 24/11/13,01:25:48,17,10,1, 12.0,1,1, 11.592, 10386.692, 493.409, 52925.557 24/11/13,01:25:48,18,10,1, 12.0,1,1, 11.592, 10386.670, 493.398, 52925.686 24/11/13,01:25:48,19,10,1, 12.0,1,1, 11.592, 10386.676, 493.416, 52925.558 24/11/13,01:25:49,00,10,1, 11.8,1,1, 11.592, 10386.670, 493.416, 52925.558 24/11/13,01:25:49,01,10,1, 11.8,1,1, 11.592, 10386.683, 493.359, 52925.626 24/11/13,01:25:49,02,10,1, 11.8,1,1, 11.592, 10386.656, 493.362, 52925.596 24/11/13,01:25:49,03,10,1, 11.8,1,1, 11.592, 10386.647, 493.331, 52925.594 24/11/13,01:25:49,04,10,1, 11.8,1,1, 11.592, 10386.677, 493.323, 52925.668 24/11/13,01:25:49,05,10,1, 11.8,1,1, 11.592, 10386.682, 493.338, 52925.643 24/11/13,01:25:49,06,10,1, 11.8,1,1, 11.592, 10386.730, 493.362, 52925.568 24/11/13,01:25:49,07,10,1, 11.8,1,1, 11.592, 10386.764, 493.333, 52925.539 24/11/13,01:25:49,08,10,1, 11.8,1,1, 11.592, 10386.776, 493.350, 52925.654 24/11/13,01:25:49,09,10,1, 11.8,1,1, 11.592, 10386.797, 493.363, 52925.618 24/11/13,01:25:49,10,10,1, 11.8,1,1, 11.592, 10386.794, 493.322, 52925.601 24/11/13,01:25:49,11,10,1, 11.8,1,1, 11.592, 10386.808, 493.337, 52925.622 24/11/13,01:25:49,12,10,1, 11.8,1,1, 11.592, 10386.809, 493.319, 52925.626 24/11/13,01:25:49,13,10,1, 11.8,1,1, 11.592, 10386.810, 493.275, 52925.555 24/11/13,01:25:49,14,10,1, 11.8,1,1, 11.592, 10386.783, 493.253, 52925.566 24/11/13,01:25:49,15,10,1, 11.8,1,1, 11.592, 10386.784, 493.216, 52925.523 24/11/13,01:25:49,16,10,1, 11.8,1,1, 11.592, 10386.781, 493.202, 52925.601 24/11/13,01:25:49,17,10,1, 11.8,1,1, 11.592, 10386.804, 493.218, 52925.517 24/11/13,01:25:49,18,10,1, 11.8,1,1, 11.592, 10386.811, 493.244, 52925.620 24/11/13,01:25:49,19,10,1, 11.8,1,1, 11.592, 10386.822, 493.272, 52925.605 24/11/13,01:25:50,00,10,1, 11.9,1,1, 11.592, 10386.820, 493.272, 52925.605 24/11/13,01:25:50,01,10,1, 11.9,1,1, 11.592, 10386.859, 493.271, 52925.561 24/11/13,01:25:50,02,10,1, 11.9,1,1, 11.592, 10386.881, 493.296, 52925.489 24/11/13,01:25:50,03,10,1, 11.9,1,1, 11.592, 10386.891, 493.280, 52925.534 24/11/13,01:25:50,04,10,1, 11.9,1,1, 11.592, 10386.926, 493.285, 52925.545 24/11/13,01:25:50,05,10,1, 11.9,1,1, 11.592, 10386.921, 493.308, 52925.533 24/11/13,01:25:50,06,10,1, 11.9,1,1, 11.592, 10386.935, 493.307, 52925.492 24/11/13,01:25:50,07,10,1, 11.9,1,1, 11.592, 10386.951, 493.284, 52925.563 24/11/13,01:25:50,08,10,1, 11.9,1,1, 11.592, 10386.956, 493.261, 52925.510 24/11/13,01:25:50,09,10,1, 11.9,1,1, 11.592, 10386.959, 493.252, 52925.572 24/11/13,01:25:50,10,10,1, 11.9,1,1, 11.592, 10386.957, 493.214, 52925.609 24/11/13,01:25:50,11,10,1, 11.9,1,1, 11.592, 10386.978, 493.223, 52925.519 24/11/13,01:25:50,12,10,1, 11.9,1,1, 11.592, 10387.005, 493.218, 52925.597 24/11/13,01:25:50,13,10,1, 11.9,1,1, 11.592, 10387.053, 493.188, 52925.318 24/11/13,01:25:50,14,10,1, 11.9,1,1, 11.592, 10387.008, 493.188, 52925.589 24/11/13,01:25:50,15,10,1, 11.9,1,1, 11.592, 10387.035, 493.180, 52925.492 24/11/13,01:25:50,16,10,1, 11.9,1,1, 11.592, 10387.035, 493.179, 52925.564 24/11/13,01:25:50,17,10,1, 11.9,1,1, 11.592, 10387.066, 493.193, 52925.539 24/11/13,01:25:50,18,10,1, 11.9,1,1, 11.592, 10387.067, 493.178, 52925.563 24/11/13,01:25:50,19,10,1, 11.9,1,1, 11.592, 10387.044, 493.169, 52925.552 24/11/13,01:25:51,00,10,1, 11.9,1,1, 11.596, 10387.037, 493.169, 52925.552 24/11/13,01:25:51,01,10,1, 11.9,1,1, 11.596, 10387.096, 493.159, 52925.629 24/11/13,01:25:51,02,10,1, 11.9,1,1, 11.596, 10387.143, 493.145, 52925.487 24/11/13,01:25:51,03,10,1, 11.9,1,1, 11.596, 10387.128, 493.126, 52925.491 24/11/13,01:25:51,04,10,1, 11.9,1,1, 11.596, 10387.165, 493.161, 52925.482 24/11/13,01:25:51,05,10,1, 11.9,1,1, 11.596, 10387.152, 493.169, 52925.468 24/11/13,01:25:51,06,10,1, 11.9,1,1, 11.596, 10387.174, 493.162, 52925.472 24/11/13,01:25:51,07,10,1, 11.9,1,1, 11.596, 10387.185, 493.187, 52925.454 24/11/13,01:25:51,08,10,1, 11.9,1,1, 11.596, 10387.177, 493.151, 52925.432 24/11/13,01:25:51,09,10,1, 11.9,1,1, 11.596, 10387.189, 493.167, 52925.506 24/11/13,01:25:51,10,10,1, 11.9,1,1, 11.596, 10387.189, 493.155, 52925.467 24/11/13,01:25:51,11,10,1, 11.9,1,1, 11.596, 10387.182, 493.154, 52925.440 24/11/13,01:25:51,12,10,1, 11.9,1,1, 11.596, 10387.176, 493.162, 52925.435 24/11/13,01:25:51,13,10,1, 11.9,1,1, 11.596, 10387.170, 493.116, 52925.457 24/11/13,01:25:51,14,10,1, 11.9,1,1, 11.596, 10387.196, 493.134, 52925.405 24/11/13,01:25:51,15,10,1, 11.9,1,1, 11.596, 10387.219, 493.136, 52925.482 24/11/13,01:25:51,16,10,1, 11.9,1,1, 11.596, 10387.191, 493.126, 52925.368 24/11/13,01:25:51,17,10,1, 11.9,1,1, 11.596, 10387.197, 493.165, 52925.476 24/11/13,01:25:51,18,10,1, 11.9,1,1, 11.596, 10387.214, 493.120, 52925.396 24/11/13,01:25:51,19,10,1, 11.9,1,1, 11.596, 10387.219, 493.155, 52925.488 24/11/13,01:25:52,00,09,1, 11.9,1,1, 11.593, 10387.212, 493.155, 52925.488 24/11/13,01:25:52,01,09,1, 11.9,1,1, 11.593, 10387.265, 493.193, 52925.436 24/11/13,01:25:52,02,09,1, 11.9,1,1, 11.593, 10387.269, 493.187, 52925.444 24/11/13,01:25:52,03,09,1, 11.9,1,1, 11.593, 10387.280, 493.205, 52925.468 24/11/13,01:25:52,04,09,1, 11.9,1,1, 11.593, 10387.325, 493.198, 52925.452 24/11/13,01:25:52,05,09,1, 11.9,1,1, 11.593, 10387.319, 493.188, 52925.474 24/11/13,01:25:52,06,09,1, 11.9,1,1, 11.593, 10387.310, 493.189, 52925.381 24/11/13,01:25:52,07,09,1, 11.9,1,1, 11.593, 10387.334, 493.213, 52925.362 24/11/13,01:25:52,08,09,1, 11.9,1,1, 11.593, 10387.349, 493.218, 52925.433 24/11/13,01:25:52,09,09,1, 11.9,1,1, 11.593, 10387.339, 493.198, 52925.396 24/11/13,01:25:52,10,09,1, 11.9,1,1, 11.593, 10387.351, 493.228, 52925.409 24/11/13,01:25:52,11,09,1, 11.9,1,1, 11.593, 10387.327, 493.228, 52925.548 24/11/13,01:25:52,12,09,1, 11.9,1,1, 11.593, 10387.318, 493.256, 52925.500 24/11/13,01:25:52,13,09,1, 11.9,1,1, 11.593, 10387.338, 493.227, 52925.416 24/11/13,01:25:52,14,09,1, 11.9,1,1, 11.593, 10387.328, 493.239, 52925.414 24/11/13,01:25:52,15,09,1, 11.9,1,1, 11.593, 10387.319, 493.231, 52925.443 24/11/13,01:25:52,16,09,1, 11.9,1,1, 11.593, 10387.345, 493.240, 52925.434 24/11/13,01:25:52,17,09,1, 11.9,1,1, 11.593, 10387.335, 493.210, 52925.370 24/11/13,01:25:52,18,09,1, 11.9,1,1, 11.593, 10387.322, 493.222, 52925.470 24/11/13,01:25:52,19,09,1, 11.9,1,1, 11.593, 10387.325, 493.208, 52925.376 24/11/13,01:25:53,00,09,1, 11.8,1,1, 11.594, 10387.321, 493.208, 52925.376 24/11/13,01:25:53,01,09,1, 11.8,1,1, 11.594, 10387.352, 493.243, 52925.464 24/11/13,01:25:53,02,09,1, 11.8,1,1, 11.594, 10387.385, 493.222, 52925.478 24/11/13,01:25:53,03,09,1, 11.8,1,1, 11.594, 10387.350, 493.254, 52925.491 24/11/13,01:25:53,04,09,1, 11.8,1,1, 11.594, 10387.394, 493.240, 52925.456 24/11/13,01:25:53,05,09,1, 11.8,1,1, 11.594, 10387.394, 493.248, 52925.434 24/11/13,01:25:53,06,09,1, 11.8,1,1, 11.594, 10387.394, 493.238, 52925.467 24/11/13,01:25:53,07,09,1, 11.8,1,1, 11.594, 10387.425, 493.262, 52925.400 24/11/13,01:25:53,08,09,1, 11.8,1,1, 11.594, 10387.457, 493.289, 52925.531 24/11/13,01:25:53,09,09,1, 11.8,1,1, 11.594, 10387.470, 493.297, 52925.527 24/11/13,01:25:53,10,09,1, 11.8,1,1, 11.594, 10387.474, 493.305, 52925.485 24/11/13,01:25:53,11,09,1, 11.8,1,1, 11.594, 10387.489, 493.300, 52925.481 24/11/13,01:25:53,12,09,1, 11.8,1,1, 11.594, 10387.502, 493.311, 52925.436 24/11/13,01:25:53,13,09,1, 11.8,1,1, 11.594, 10387.517, 493.299, 52925.514 24/11/13,01:25:53,14,09,1, 11.8,1,1, 11.594, 10387.507, 493.297, 52925.454 24/11/13,01:25:53,15,09,1, 11.8,1,1, 11.594, 10387.537, 493.317, 52925.446 24/11/13,01:25:53,16,09,1, 11.8,1,1, 11.594, 10387.535, 493.341, 52925.438 24/11/13,01:25:53,17,09,1, 11.8,1,1, 11.594, 10387.533, 493.315, 52925.395 24/11/13,01:25:53,18,09,1, 11.8,1,1, 11.594, 10387.515, 493.323, 52925.402 24/11/13,01:25:53,19,09,1, 11.8,1,1, 11.594, 10387.484, 493.319, 52925.421 24/11/13,01:25:54,00,09,1, 11.9,1,1, 11.594, 10387.479, 493.319, 52925.421 24/11/13,01:25:54,01,09,1, 11.9,1,1, 11.594, 10387.508, 493.310, 52925.502 24/11/13,01:25:54,02,09,1, 11.9,1,1, 11.594, 10387.497, 493.293, 52925.387 24/11/13,01:25:54,03,09,1, 11.9,1,1, 11.594, 10387.547, 493.279, 52925.399 24/11/13,01:25:54,04,09,1, 11.9,1,1, 11.594, 10387.544, 493.285, 52925.399 24/11/13,01:25:54,05,09,1, 11.9,1,1, 11.594, 10387.524, 493.292, 52925.426 24/11/13,01:25:54,06,09,1, 11.9,1,1, 11.594, 10387.567, 493.291, 52925.429 24/11/13,01:25:54,07,09,1, 11.9,1,1, 11.594, 10387.559, 493.295, 52925.418 24/11/13,01:25:54,08,09,1, 11.9,1,1, 11.594, 10387.552, 493.288, 52925.387 24/11/13,01:25:54,09,09,1, 11.9,1,1, 11.594, 10387.558, 493.305, 52925.368 24/11/13,01:25:54,10,09,1, 11.9,1,1, 11.594, 10387.556, 493.295, 52925.435 24/11/13,01:25:54,11,09,1, 11.9,1,1, 11.594, 10387.546, 493.301, 52925.464 24/11/13,01:25:54,12,09,1, 11.9,1,1, 11.594, 10387.544, 493.315, 52925.412 24/11/13,01:25:54,13,09,1, 11.9,1,1, 11.594, 10387.538, 493.346, 52925.506 24/11/13,01:25:54,14,09,1, 11.9,1,1, 11.594, 10387.547, 493.305, 52925.393 24/11/13,01:25:54,15,09,1, 11.9,1,1, 11.594, 10387.502, 493.312, 52925.446 24/11/13,01:25:54,16,09,1, 11.9,1,1, 11.594, 10387.507, 493.293, 52925.420 24/11/13,01:25:54,17,09,1, 11.9,1,1, 11.594, 10387.493, 493.296, 52925.437 24/11/13,01:25:54,18,09,1, 11.9,1,1, 11.594, 10387.480, 493.281, 52925.444 24/11/13,01:25:54,19,09,1, 11.9,1,1, 11.594, 10387.494, 493.267, 52925.456 24/11/13,01:25:55,00,08,1, 11.9,1,1, 11.594, 10387.487, 493.267, 52925.456 24/11/13,01:25:55,01,08,1, 11.9,1,1, 11.594, 10387.512, 493.278, 52925.414 24/11/13,01:25:55,02,08,1, 11.9,1,1, 11.594, 10387.521, 493.279, 52925.507 24/11/13,01:25:55,03,08,1, 11.9,1,1, 11.594, 10387.523, 493.282, 52925.411 24/11/13,01:25:55,04,08,1, 11.9,1,1, 11.594, 10387.530, 493.291, 52925.465 24/11/13,01:25:55,05,08,1, 11.9,1,1, 11.594, 10387.547, 493.286, 52925.395 24/11/13,01:25:55,06,08,1, 11.9,1,1, 11.594, 10387.530, 493.290, 52925.406 24/11/13,01:25:55,07,08,1, 11.9,1,1, 11.594, 10387.552, 493.300, 52925.478 24/11/13,01:25:55,08,08,1, 11.9,1,1, 11.594, 10387.557, 493.294, 52925.500 24/11/13,01:25:55,09,08,1, 11.9,1,1, 11.594, 10387.606, 493.299, 52925.470 24/11/13,01:25:55,10,08,1, 11.9,1,1, 11.594, 10387.595, 493.311, 52925.467 24/11/13,01:25:55,11,08,1, 11.9,1,1, 11.594, 10387.601, 493.363, 52925.385 24/11/13,01:25:55,12,08,1, 11.9,1,1, 11.594, 10387.594, 493.355, 52925.421 24/11/13,01:25:55,13,08,1, 11.9,1,1, 11.594, 10387.630, 493.383, 52925.375 24/11/13,01:25:55,14,08,1, 11.9,1,1, 11.594, 10387.643, 493.400, 52925.363 24/11/13,01:25:55,15,08,1, 11.9,1,1, 11.594, 10387.623, 493.394, 52925.492 24/11/13,01:25:55,16,08,1, 11.9,1,1, 11.594, 10387.615, 493.350, 52925.425 24/11/13,01:25:55,17,08,1, 11.9,1,1, 11.594, 10387.618, 493.346, 52925.468 24/11/13,01:25:55,18,08,1, 11.9,1,1, 11.594, 10387.620, 493.308, 52925.116 24/11/13,01:25:55,19,08,1, 11.9,1,1, 11.594, 10387.598, 493.307, 52925.458 24/11/13,01:25:56,00,09,1, 11.9,1,1, 11.593, 10387.596, 493.307, 52925.458 24/11/13,01:25:56,01,09,1, 11.9,1,1, 11.593, 10387.627, 493.305, 52925.382 24/11/13,01:25:56,02,09,1, 11.9,1,1, 11.593, 10387.653, 493.317, 52925.394 24/11/13,01:25:56,03,09,1, 11.9,1,1, 11.593, 10387.683, 493.314, 52925.428 24/11/13,01:25:56,04,09,1, 11.9,1,1, 11.593, 10387.702, 493.325, 52925.424 24/11/13,01:25:56,05,09,1, 11.9,1,1, 11.593, 10387.681, 493.327, 52925.389 24/11/13,01:25:56,06,09,1, 11.9,1,1, 11.593, 10387.698, 493.336, 52925.396 24/11/13,01:25:56,07,09,1, 11.9,1,1, 11.593, 10387.687, 493.329, 52925.348 24/11/13,01:25:56,08,09,1, 11.9,1,1, 11.593, 10387.708, 493.316, 52925.418 24/11/13,01:25:56,09,09,1, 11.9,1,1, 11.593, 10387.677, 493.272, 52925.392 24/11/13,01:25:56,10,09,1, 11.9,1,1, 11.593, 10387.667, 493.289, 52925.398 24/11/13,01:25:56,11,09,1, 11.9,1,1, 11.593, 10387.624, 493.275, 52925.463 24/11/13,01:25:56,12,09,1, 11.9,1,1, 11.593, 10387.653, 493.266, 52925.428 24/11/13,01:25:56,13,09,1, 11.9,1,1, 11.593, 10387.637, 493.254, 52925.394 24/11/13,01:25:56,14,09,1, 11.9,1,1, 11.593, 10387.604, 493.257, 52925.424 24/11/13,01:25:56,15,09,1, 11.9,1,1, 11.593, 10387.611, 493.250, 52925.458 24/11/13,01:25:56,16,09,1, 11.9,1,1, 11.593, 10387.612, 493.271, 52925.410 24/11/13,01:25:56,17,09,1, 11.9,1,1, 11.593, 10387.605, 493.281, 52925.444 24/11/13,01:25:56,18,09,1, 11.9,1,1, 11.593, 10387.651, 493.248, 52925.438 24/11/13,01:25:56,19,09,1, 11.9,1,1, 11.593, 10387.670, 493.245, 52925.436 24/11/13,01:25:57,00,10,1, 11.9,1,1, 11.592, 10387.663, 493.245, 52925.436 24/11/13,01:25:57,01,10,1, 11.9,1,1, 11.592, 10387.677, 493.242, 52925.436 24/11/13,01:25:57,02,10,1, 11.9,1,1, 11.592, 10387.711, 493.249, 52925.495 24/11/13,01:25:57,03,10,1, 11.9,1,1, 11.592, 10387.736, 493.246, 52925.424 24/11/13,01:25:57,04,10,1, 11.9,1,1, 11.592, 10387.738, 493.229, 52925.354 24/11/13,01:25:57,05,10,1, 11.9,1,1, 11.592, 10387.746, 493.237, 52925.428 24/11/13,01:25:57,06,10,1, 11.9,1,1, 11.592, 10387.764, 493.217, 52925.424 24/11/13,01:25:57,07,10,1, 11.9,1,1, 11.592, 10387.766, 493.201, 52925.346 24/11/13,01:25:57,08,10,1, 11.9,1,1, 11.592, 10387.737, 493.199, 52925.444 24/11/13,01:25:57,09,10,1, 11.9,1,1, 11.592, 10387.734, 493.213, 52925.420 24/11/13,01:25:57,10,10,1, 11.9,1,1, 11.592, 10387.746, 493.173, 52925.317 24/11/13,01:25:57,11,10,1, 11.9,1,1, 11.592, 10387.701, 493.178, 52925.376 24/11/13,01:25:57,12,10,1, 11.9,1,1, 11.592, 10387.722, 493.150, 52925.402 24/11/13,01:25:57,13,10,1, 11.9,1,1, 11.592, 10387.722, 493.160, 52925.354 24/11/13,01:25:57,14,10,1, 11.9,1,1, 11.592, 10387.755, 493.176, 52925.420 24/11/13,01:25:57,15,10,1, 11.9,1,1, 11.592, 10387.733, 493.188, 52925.457 24/11/13,01:25:57,16,10,1, 11.9,1,1, 11.592, 10387.757, 493.169, 52925.410 24/11/13,01:25:57,17,10,1, 11.9,1,1, 11.592, 10387.793, 493.174, 52925.404 24/11/13,01:25:57,18,10,1, 11.9,1,1, 11.592, 10387.780, 493.171, 52925.413 24/11/13,01:25:57,19,10,1, 11.9,1,1, 11.592, 10387.798, 493.166, 52925.351 24/11/13,01:25:58,00,09,1, 11.9,1,1, 11.592, 10387.796, 493.166, 52925.351 24/11/13,01:25:58,01,09,1, 11.9,1,1, 11.592, 10387.818, 493.180, 52925.413 24/11/13,01:25:58,02,09,1, 11.9,1,1, 11.592, 10387.837, 493.145, 52925.378 24/11/13,01:25:58,03,09,1, 11.9,1,1, 11.592, 10387.831, 493.160, 52925.372 24/11/13,01:25:58,04,09,1, 11.9,1,1, 11.592, 10387.831, 493.128, 52925.401 24/11/13,01:25:58,05,09,1, 11.9,1,1, 11.592, 10387.850, 493.131, 52925.375 24/11/13,01:25:58,06,09,1, 11.9,1,1, 11.592, 10387.824, 493.140, 52925.443 24/11/13,01:25:58,07,09,1, 11.9,1,1, 11.592, 10387.818, 493.143, 52925.410 24/11/13,01:25:58,08,09,1, 11.9,1,1, 11.592, 10387.843, 493.164, 52925.465 24/11/13,01:25:58,09,09,1, 11.9,1,1, 11.592, 10387.849, 493.158, 52925.363 24/11/13,01:25:58,10,09,1, 11.9,1,1, 11.592, 10387.865, 493.209, 52925.360 24/11/13,01:25:58,11,09,1, 11.9,1,1, 11.592, 10387.923, 493.209, 52925.354 24/11/13,01:25:58,12,09,1, 11.9,1,1, 11.592, 10387.915, 493.247, 52925.459 24/11/13,01:25:58,13,09,1, 11.9,1,1, 11.592, 10387.929, 493.269, 52925.392 24/11/13,01:25:58,14,09,1, 11.9,1,1, 11.592, 10387.939, 493.275, 52925.427 24/11/13,01:25:58,15,09,1, 11.9,1,1, 11.592, 10387.930, 493.257, 52925.439 24/11/13,01:25:58,16,09,1, 11.9,1,1, 11.592, 10387.966, 493.244, 52925.465 24/11/13,01:25:58,17,09,1, 11.9,1,1, 11.592, 10387.963, 493.220, 52925.375 24/11/13,01:25:58,18,09,1, 11.9,1,1, 11.592, 10387.929, 493.185, 52925.408 24/11/13,01:25:58,19,09,1, 11.9,1,1, 11.592, 10387.920, 493.155, 52925.359 24/11/13,01:25:59,00,09,1, 11.9,1,1, 11.593, 10387.913, 493.155, 52925.359 24/11/13,01:25:59,01,09,1, 11.9,1,1, 11.593, 10387.926, 493.168, 52925.379 24/11/13,01:25:59,02,09,1, 11.9,1,1, 11.593, 10387.886, 493.170, 52925.396 24/11/13,01:25:59,03,09,1, 11.9,1,1, 11.593, 10387.865, 493.150, 52925.354 24/11/13,01:25:59,04,09,1, 11.9,1,1, 11.593, 10387.855, 493.124, 52925.439 24/11/13,01:25:59,05,09,1, 11.9,1,1, 11.593, 10387.842, 493.135, 52925.472 24/11/13,01:25:59,06,09,1, 11.9,1,1, 11.593, 10387.818, 493.086, 52925.333 24/11/13,01:25:59,07,09,1, 11.9,1,1, 11.593, 10387.873, 493.099, 52925.391 24/11/13,01:25:59,08,09,1, 11.9,1,1, 11.593, 10387.859, 493.072, 52925.352 24/11/13,01:25:59,09,09,1, 11.9,1,1, 11.593, 10387.803, 493.087, 52925.457 24/11/13,01:25:59,10,09,1, 11.9,1,1, 11.593, 10387.836, 493.114, 52925.427 24/11/13,01:25:59,11,09,1, 11.9,1,1, 11.593, 10387.843, 493.142, 52925.352 24/11/13,01:25:59,12,09,1, 11.9,1,1, 11.593, 10387.814, 493.139, 52925.351 24/11/13,01:25:59,13,09,1, 11.9,1,1, 11.593, 10387.824, 493.147, 52925.393 24/11/13,01:25:59,14,09,1, 11.9,1,1, 11.593, 10387.810, 493.132, 52925.368 24/11/13,01:25:59,15,09,1, 11.9,1,1, 11.593, 10387.806, 493.126, 52925.357 24/11/13,01:25:59,16,09,1, 11.9,1,1, 11.593, 10387.836, 493.152, 52925.408 24/11/13,01:25:59,17,09,1, 11.9,1,1, 11.593, 10387.866, 493.136, 52925.393 24/11/13,01:25:59,18,09,1, 11.9,1,1, 11.593, 10387.863, 493.150, 52925.361 24/11/13,01:25:59,19,09,1, 11.9,1,1, 11.593, 10387.871, 493.164, 52925.347 24/11/13,01:26:00,00,09,1, 11.9,1,1, 11.595, 10387.871, 493.164, 52925.347 24/11/13,01:26:00,01,09,1, 11.9,1,1, 11.595, 10387.901, 493.152, 52925.409 24/11/13,01:26:00,02,09,1, 11.9,1,1, 11.595, 10387.852, 493.133, 52925.294 24/11/13,01:26:00,03,09,1, 11.9,1,1, 11.595, 10387.863, 493.124, 52925.182 24/11/13,01:26:00,04,09,1, 11.9,1,1, 11.595, 10387.856, 493.117, 52925.142 24/11/13,01:26:00,05,09,1, 11.9,1,1, 11.595, 10387.832, 493.112, 52925.200 24/11/13,01:26:00,06,09,1, 11.9,1,1, 11.595, 10387.825, 493.163, 52925.478 24/11/13,01:26:00,07,09,1, 11.9,1,1, 11.595, 10387.843, 493.134, 52925.308 24/11/13,01:26:00,08,09,1, 11.9,1,1, 11.595, 10387.890, 493.094, 52925.254 24/11/13,01:26:00,09,09,1, 11.9,1,1, 11.595, 10387.898, 493.135, 52925.265 24/11/13,01:26:00,10,09,1, 11.9,1,1, 11.595, 10387.882, 493.101, 52925.228 24/11/13,01:26:00,11,09,1, 11.9,1,1, 11.595, 10387.881, 493.107, 52925.222 24/11/13,01:26:00,12,09,1, 11.9,1,1, 11.595, 10387.904, 493.124, 52925.275 24/11/13,01:26:00,13,09,1, 11.9,1,1, 11.595, 10387.893, 493.090, 52925.276 24/11/13,01:26:00,14,09,1, 11.9,1,1, 11.595, 10387.824, 493.107, 52925.270 24/11/13,01:26:00,15,09,1, 11.9,1,1, 11.595, 10387.835, 493.107, 52925.298 24/11/13,01:26:00,16,09,1, 11.9,1,1, 11.595, 10387.819, 493.084, 52925.225 24/11/13,01:26:00,17,09,1, 11.9,1,1, 11.595, 10387.828, 493.069, 52925.237 24/11/13,01:26:00,18,09,1, 11.9,1,1, 11.595, 10387.824, 493.073, 52925.225 24/11/13,01:26:00,19,09,1, 11.9,1,1, 11.595, 10387.852, 493.057, 52925.155 24/11/13,01:26:01,00,09,1, 11.9,1,1, 11.594, 10387.846, 493.057, 52925.155 24/11/13,01:26:01,01,09,1, 11.9,1,1, 11.594, 10387.886, 493.093, 52925.216 24/11/13,01:26:01,02,09,1, 11.9,1,1, 11.594, 10387.864, 493.095, 52925.244 24/11/13,01:26:01,03,09,1, 11.9,1,1, 11.594, 10387.898, 493.111, 52925.277 24/11/13,01:26:01,04,09,1, 11.9,1,1, 11.594, 10387.866, 493.120, 52925.266 24/11/13,01:26:01,05,09,1, 11.9,1,1, 11.594, 10387.885, 493.104, 52925.203 24/11/13,01:26:01,06,09,1, 11.9,1,1, 11.594, 10387.877, 493.090, 52925.230 24/11/13,01:26:01,07,09,1, 11.9,1,1, 11.594, 10387.866, 493.098, 52925.256 24/11/13,01:26:01,08,09,1, 11.9,1,1, 11.594, 10387.877, 493.092, 52925.228 24/11/13,01:26:01,09,09,1, 11.9,1,1, 11.594, 10387.855, 493.093, 52925.277 24/11/13,01:26:01,10,09,1, 11.9,1,1, 11.594, 10387.868, 493.065, 52925.296 24/11/13,01:26:01,11,09,1, 11.9,1,1, 11.594, 10387.856, 493.068, 52925.205 24/11/13,01:26:01,12,09,1, 11.9,1,1, 11.594, 10387.829, 493.071, 52925.163 24/11/13,01:26:01,13,09,1, 11.9,1,1, 11.594, 10387.822, 493.065, 52925.190 24/11/13,01:26:01,14,09,1, 11.9,1,1, 11.594, 10387.838, 493.035, 52925.179 24/11/13,01:26:01,15,09,1, 11.9,1,1, 11.594, 10387.841, 493.073, 52925.235 24/11/13,01:26:01,16,09,1, 11.9,1,1, 11.594, 10387.851, 493.039, 52925.263 24/11/13,01:26:01,17,09,1, 11.9,1,1, 11.594, 10387.855, 493.042, 52925.227 24/11/13,01:26:01,18,09,1, 11.9,1,1, 11.594, 10387.828, 493.036, 52925.238 24/11/13,01:26:01,19,09,1, 11.9,1,1, 11.594, 10387.825, 492.993, 52925.260 24/11/13,01:26:02,00,09,1, 11.9,1,1, 11.594, 10387.821, 492.993, 52925.260 24/11/13,01:26:02,01,09,1, 11.9,1,1, 11.594, 10387.833, 492.970, 52925.233 24/11/13,01:26:02,02,09,1, 11.9,1,1, 11.594, 10387.775, 492.944, 52925.183 24/11/13,01:26:02,03,09,1, 11.9,1,1, 11.594, 10387.798, 492.956, 52925.236 24/11/13,01:26:02,04,09,1, 11.9,1,1, 11.594, 10387.788, 492.946, 52925.238 24/11/13,01:26:02,05,09,1, 11.9,1,1, 11.594, 10387.771, 492.954, 52925.228 24/11/13,01:26:02,06,09,1, 11.9,1,1, 11.594, 10387.783, 492.931, 52925.181 24/11/13,01:26:02,07,09,1, 11.9,1,1, 11.594, 10387.783, 492.940, 52925.210 24/11/13,01:26:02,08,09,1, 11.9,1,1, 11.594, 10387.792, 492.905, 52925.206 24/11/13,01:26:02,09,09,1, 11.9,1,1, 11.594, 10387.795, 492.945, 52925.232 24/11/13,01:26:02,10,09,1, 11.9,1,1, 11.594, 10387.820, 492.974, 52925.232 24/11/13,01:26:02,11,09,1, 11.9,1,1, 11.594, 10387.839, 492.994, 52925.237 24/11/13,01:26:02,12,09,1, 11.9,1,1, 11.594, 10387.858, 492.995, 52925.277 24/11/13,01:26:02,13,09,1, 11.9,1,1, 11.594, 10387.834, 492.991, 52925.277 24/11/13,01:26:02,14,09,1, 11.9,1,1, 11.594, 10387.835, 492.973, 52925.229 24/11/13,01:26:02,15,09,1, 11.9,1,1, 11.594, 10387.835, 492.971, 52925.230 24/11/13,01:26:02,16,09,1, 11.9,1,1, 11.594, 10387.818, 492.965, 52925.263 24/11/13,01:26:02,17,09,1, 11.9,1,1, 11.594, 10387.794, 492.947, 52925.250 24/11/13,01:26:02,18,09,1, 11.9,1,1, 11.594, 10387.829, 492.978, 52925.273 24/11/13,01:26:02,19,09,1, 11.9,1,1, 11.594, 10387.815, 492.937, 52925.254 24/11/13,01:26:03,00,09,1, 11.9,1,1, 11.596, 10387.813, 492.937, 52925.254 24/11/13,01:26:03,01,09,1, 11.9,1,1, 11.596, 10387.840, 492.983, 52925.234 24/11/13,01:26:03,02,09,1, 11.9,1,1, 11.596, 10387.844, 492.939, 52925.270 24/11/13,01:26:03,03,09,1, 11.9,1,1, 11.596, 10387.830, 492.966, 52925.298 24/11/13,01:26:03,04,09,1, 11.9,1,1, 11.596, 10387.872, 492.961, 52925.280 24/11/13,01:26:03,05,09,1, 11.9,1,1, 11.596, 10387.830, 492.941, 52925.255 24/11/13,01:26:03,06,09,1, 11.9,1,1, 11.596, 10387.792, 492.950, 52925.256 24/11/13,01:26:03,07,09,1, 11.9,1,1, 11.596, 10387.816, 492.960, 52925.195 24/11/13,01:26:03,08,09,1, 11.9,1,1, 11.596, 10387.827, 492.946, 52925.179 24/11/13,01:26:03,09,09,1, 11.9,1,1, 11.596, 10387.828, 492.976, 52925.236 24/11/13,01:26:03,10,09,1, 11.9,1,1, 11.596, 10387.821, 492.957, 52925.222 24/11/13,01:26:03,11,09,1, 11.9,1,1, 11.596, 10387.802, 492.944, 52925.225 24/11/13,01:26:03,12,09,1, 11.9,1,1, 11.596, 10387.794, 492.952, 52925.209 24/11/13,01:26:03,13,09,1, 11.9,1,1, 11.596, 10387.798, 492.939, 52925.236 24/11/13,01:26:03,14,09,1, 11.9,1,1, 11.596, 10387.785, 492.942, 52925.190 24/11/13,01:26:03,15,09,1, 11.9,1,1, 11.596, 10387.802, 492.940, 52925.227 24/11/13,01:26:03,16,09,1, 11.9,1,1, 11.596, 10387.789, 492.931, 52925.306 24/11/13,01:26:03,17,09,1, 11.9,1,1, 11.596, 10387.773, 492.902, 52925.253 24/11/13,01:26:03,18,09,1, 11.9,1,1, 11.596, 10387.738, 492.899, 52925.233 24/11/13,01:26:03,19,09,1, 11.9,1,1, 11.596, 10387.753, 492.921, 52925.205 24/11/13,01:26:04,00,09,1, 11.9,1,1, 11.598, 10387.746, 492.921, 52925.205 24/11/13,01:26:04,01,09,1, 11.9,1,1, 11.598, 10387.760, 492.923, 52925.257 24/11/13,01:26:04,02,09,1, 11.9,1,1, 11.598, 10387.749, 492.905, 52925.163 24/11/13,01:26:04,03,09,1, 11.9,1,1, 11.598, 10387.749, 492.903, 52925.229 24/11/13,01:26:04,04,09,1, 11.9,1,1, 11.598, 10387.745, 492.937, 52925.209 24/11/13,01:26:04,05,09,1, 11.9,1,1, 11.598, 10387.719, 492.899, 52925.225 24/11/13,01:26:04,06,09,1, 11.9,1,1, 11.598, 10387.725, 492.900, 52925.200 24/11/13,01:26:04,07,09,1, 11.9,1,1, 11.598, 10387.749, 492.904, 52925.233 24/11/13,01:26:04,08,09,1, 11.9,1,1, 11.598, 10387.722, 492.893, 52925.254 24/11/13,01:26:04,09,09,1, 11.9,1,1, 11.598, 10387.772, 492.924, 52925.141 24/11/13,01:26:04,10,09,1, 11.9,1,1, 11.598, 10387.763, 492.920, 52925.206 24/11/13,01:26:04,11,09,1, 11.9,1,1, 11.598, 10387.779, 492.927, 52925.253 24/11/13,01:26:04,12,09,1, 11.9,1,1, 11.598, 10387.761, 492.915, 52925.285 24/11/13,01:26:04,13,09,1, 11.9,1,1, 11.598, 10387.801, 492.933, 52925.225 24/11/13,01:26:04,14,09,1, 11.9,1,1, 11.598, 10387.763, 492.925, 52925.278 24/11/13,01:26:04,15,09,1, 11.9,1,1, 11.598, 10387.796, 492.910, 52925.215 24/11/13,01:26:04,16,09,1, 11.9,1,1, 11.598, 10387.812, 492.951, 52925.232 24/11/13,01:26:04,17,09,1, 11.9,1,1, 11.598, 10387.795, 492.923, 52925.210 24/11/13,01:26:04,18,09,1, 11.9,1,1, 11.598, 10387.832, 492.946, 52925.248 24/11/13,01:26:04,19,09,1, 11.9,1,1, 11.598, 10387.840, 492.946, 52925.186 24/11/13,01:26:05,00,08,1, 11.9,1,1, 11.595, 10387.838, 492.946, 52925.186 24/11/13,01:26:05,01,08,1, 11.9,1,1, 11.595, 10387.802, 492.901, 52925.202 24/11/13,01:26:05,02,08,1, 11.9,1,1, 11.595, 10387.806, 492.916, 52925.255 24/11/13,01:26:05,03,08,1, 11.9,1,1, 11.595, 10387.810, 492.878, 52925.172 24/11/13,01:26:05,04,08,1, 11.9,1,1, 11.595, 10387.797, 492.912, 52925.300 24/11/13,01:26:05,05,08,1, 11.9,1,1, 11.595, 10387.808, 492.877, 52925.179 24/11/13,01:26:05,06,08,1, 11.9,1,1, 11.595, 10387.781, 492.874, 52925.275 24/11/13,01:26:05,07,08,1, 11.9,1,1, 11.595, 10387.765, 492.878, 52925.209 24/11/13,01:26:05,08,08,1, 11.9,1,1, 11.595, 10387.766, 492.851, 52925.240 24/11/13,01:26:05,09,08,1, 11.9,1,1, 11.595, 10387.742, 492.853, 52925.205 24/11/13,01:26:05,10,08,1, 11.9,1,1, 11.595, 10387.742, 492.850, 52925.256 24/11/13,01:26:05,11,08,1, 11.9,1,1, 11.595, 10387.710, 492.814, 52925.163 24/11/13,01:26:05,12,08,1, 11.9,1,1, 11.595, 10387.708, 492.801, 52925.195 24/11/13,01:26:05,13,08,1, 11.9,1,1, 11.595, 10387.704, 492.806, 52925.208 24/11/13,01:26:05,14,08,1, 11.9,1,1, 11.595, 10387.702, 492.783, 52925.156 24/11/13,01:26:05,15,08,1, 11.9,1,1, 11.595, 10387.734, 492.807, 52925.246 24/11/13,01:26:05,16,08,1, 11.9,1,1, 11.595, 10387.759, 492.817, 52925.181 24/11/13,01:26:05,17,08,1, 11.9,1,1, 11.595, 10387.757, 492.803, 52925.170 24/11/13,01:26:05,18,08,1, 11.9,1,1, 11.595, 10387.756, 492.817, 52925.253 24/11/13,01:26:05,19,08,1, 11.9,1,1, 11.595, 10387.770, 492.835, 52925.190 24/11/13,01:26:06,00,09,1, 12.0,1,1, 11.594, 10387.763, 492.835, 52925.190 24/11/13,01:26:06,01,09,1, 12.0,1,1, 11.594, 10387.806, 492.850, 52925.253 24/11/13,01:26:06,02,09,1, 12.0,1,1, 11.594, 10387.840, 492.839, 52925.205 24/11/13,01:26:06,03,09,1, 12.0,1,1, 11.594, 10387.799, 492.838, 52925.249 24/11/13,01:26:06,04,09,1, 12.0,1,1, 11.594, 10387.784, 492.852, 52925.211 24/11/13,01:26:06,05,09,1, 12.0,1,1, 11.594, 10387.808, 492.815, 52925.186 24/11/13,01:26:06,06,09,1, 12.0,1,1, 11.594, 10387.778, 492.774, 52925.209 24/11/13,01:26:06,07,09,1, 12.0,1,1, 11.594, 10387.778, 492.798, 52925.192 24/11/13,01:26:06,08,09,1, 12.0,1,1, 11.594, 10387.751, 492.813, 52925.203 24/11/13,01:26:06,09,09,1, 12.0,1,1, 11.594, 10387.771, 492.790, 52925.213 24/11/13,01:26:06,10,09,1, 12.0,1,1, 11.594, 10387.772, 492.799, 52925.172 24/11/13,01:26:06,11,09,1, 12.0,1,1, 11.594, 10387.809, 492.806, 52925.205 24/11/13,01:26:06,12,09,1, 12.0,1,1, 11.594, 10387.801, 492.796, 52925.176 24/11/13,01:26:06,13,09,1, 12.0,1,1, 11.594, 10387.791, 492.800, 52925.261 24/11/13,01:26:06,14,09,1, 12.0,1,1, 11.594, 10387.786, 492.759, 52925.139 24/11/13,01:26:06,15,09,1, 12.0,1,1, 11.594, 10387.765, 492.762, 52925.146 24/11/13,01:26:06,16,09,1, 12.0,1,1, 11.594, 10387.767, 492.753, 52925.191 24/11/13,01:26:06,17,09,1, 12.0,1,1, 11.594, 10387.775, 492.736, 52925.195 24/11/13,01:26:06,18,09,1, 12.0,1,1, 11.594, 10387.769, 492.756, 52925.191 24/11/13,01:26:06,19,09,1, 12.0,1,1, 11.594, 10387.785, 492.764, 52925.226 24/11/13,01:26:07,00,08,1, 11.9,1,1, 11.593, 10387.779, 492.764, 52925.226 24/11/13,01:26:07,01,08,1, 11.9,1,1, 11.593, 10387.825, 492.779, 52925.207 24/11/13,01:26:07,02,08,1, 11.9,1,1, 11.593, 10387.815, 492.774, 52925.168 24/11/13,01:26:07,03,08,1, 11.9,1,1, 11.593, 10387.808, 492.741, 52925.198 24/11/13,01:26:07,04,08,1, 11.9,1,1, 11.593, 10387.807, 492.765, 52925.198 24/11/13,01:26:07,05,08,1, 11.9,1,1, 11.593, 10387.823, 492.748, 52925.239 24/11/13,01:26:07,06,08,1, 11.9,1,1, 11.593, 10387.801, 492.749, 52925.207 24/11/13,01:26:07,07,08,1, 11.9,1,1, 11.593, 10387.800, 492.763, 52925.236 24/11/13,01:26:07,08,08,1, 11.9,1,1, 11.593, 10387.808, 492.728, 52925.167 24/11/13,01:26:07,09,08,1, 11.9,1,1, 11.593, 10387.810, 492.739, 52925.270 24/11/13,01:26:07,10,08,1, 11.9,1,1, 11.593, 10387.839, 492.751, 52925.161 24/11/13,01:26:07,11,08,1, 11.9,1,1, 11.593, 10387.822, 492.751, 52925.144 24/11/13,01:26:07,12,08,1, 11.9,1,1, 11.593, 10387.825, 492.757, 52925.241 24/11/13,01:26:07,13,08,1, 11.9,1,1, 11.593, 10387.863, 492.756, 52925.164 24/11/13,01:26:07,14,08,1, 11.9,1,1, 11.593, 10387.840, 492.755, 52925.218 24/11/13,01:26:07,15,08,1, 11.9,1,1, 11.593, 10387.845, 492.753, 52925.206 24/11/13,01:26:07,16,08,1, 11.9,1,1, 11.593, 10387.859, 492.764, 52925.185 24/11/13,01:26:07,17,08,1, 11.9,1,1, 11.593, 10387.848, 492.737, 52925.209 24/11/13,01:26:07,18,08,1, 11.9,1,1, 11.593, 10387.845, 492.734, 52925.181 24/11/13,01:26:07,19,08,1, 11.9,1,1, 11.593, 10387.852, 492.732, 52925.224 24/11/13,01:26:08,00,08,1, 11.9,1,1, 11.596, 10387.846, 492.732, 52925.224 24/11/13,01:26:08,01,08,1, 11.9,1,1, 11.596, 10387.845, 492.737, 52925.166 24/11/13,01:26:08,02,08,1, 11.9,1,1, 11.596, 10387.845, 492.720, 52925.185 24/11/13,01:26:08,03,08,1, 11.9,1,1, 11.596, 10387.836, 492.679, 52925.213 24/11/13,01:26:08,04,08,1, 11.9,1,1, 11.596, 10387.818, 492.699, 52925.236 24/11/13,01:26:08,05,08,1, 11.9,1,1, 11.596, 10387.808, 492.687, 52925.235 24/11/13,01:26:08,06,08,1, 11.9,1,1, 11.596, 10387.808, 492.675, 52925.248 24/11/13,01:26:08,07,08,1, 11.9,1,1, 11.596, 10387.828, 492.664, 52925.189 24/11/13,01:26:08,08,08,1, 11.9,1,1, 11.596, 10387.820, 492.668, 52925.133 24/11/13,01:26:08,09,08,1, 11.9,1,1, 11.596, 10387.862, 492.700, 52925.127 24/11/13,01:26:08,10,08,1, 11.9,1,1, 11.596, 10387.828, 492.687, 52925.219 24/11/13,01:26:08,11,08,1, 11.9,1,1, 11.596, 10387.869, 492.690, 52925.189 24/11/13,01:26:08,12,08,1, 11.9,1,1, 11.596, 10387.844, 492.718, 52925.228 24/11/13,01:26:08,13,08,1, 11.9,1,1, 11.596, 10387.867, 492.713, 52925.191 24/11/13,01:26:08,14,08,1, 11.9,1,1, 11.596, 10387.869, 492.736, 52925.220 24/11/13,01:26:08,15,08,1, 11.9,1,1, 11.596, 10387.895, 492.743, 52925.256 24/11/13,01:26:08,16,08,1, 11.9,1,1, 11.596, 10387.908, 492.757, 52925.253 24/11/13,01:26:08,17,08,1, 11.9,1,1, 11.596, 10387.914, 492.746, 52925.170 24/11/13,01:26:08,18,08,1, 11.9,1,1, 11.596, 10387.889, 492.771, 52925.284 24/11/13,01:26:08,19,08,1, 11.9,1,1, 11.596, 10387.886, 492.751, 52925.207 24/11/13,01:26:09,00,09,1, 11.9,1,1, 11.595, 10387.880, 492.751, 52925.207 24/11/13,01:26:09,01,09,1, 11.9,1,1, 11.595, 10387.872, 492.743, 52925.330 24/11/13,01:26:09,02,09,1, 11.9,1,1, 11.595, 10387.878, 492.697, 52925.219 24/11/13,01:26:09,03,09,1, 11.9,1,1, 11.595, 10387.883, 492.707, 52925.227 24/11/13,01:26:09,04,09,1, 11.9,1,1, 11.595, 10387.887, 492.700, 52925.292 24/11/13,01:26:09,05,09,1, 11.9,1,1, 11.595, 10387.874, 492.701, 52925.252 24/11/13,01:26:09,06,09,1, 11.9,1,1, 11.595, 10387.859, 492.728, 52925.267 24/11/13,01:26:09,07,09,1, 11.9,1,1, 11.595, 10387.892, 492.744, 52925.197 24/11/13,01:26:09,08,09,1, 11.9,1,1, 11.595, 10387.876, 492.721, 52925.166 24/11/13,01:26:09,09,09,1, 11.9,1,1, 11.595, 10387.876, 492.709, 52925.223 24/11/13,01:26:09,10,09,1, 11.9,1,1, 11.595, 10387.885, 492.713, 52925.185 24/11/13,01:26:09,11,09,1, 11.9,1,1, 11.595, 10387.867, 492.673, 52925.250 24/11/13,01:26:09,12,09,1, 11.9,1,1, 11.595, 10387.896, 492.683, 52925.196 24/11/13,01:26:09,13,09,1, 11.9,1,1, 11.595, 10387.877, 492.686, 52925.161 24/11/13,01:26:09,14,09,1, 11.9,1,1, 11.595, 10387.909, 492.661, 52925.173 24/11/13,01:26:09,15,09,1, 11.9,1,1, 11.595, 10387.924, 492.696, 52925.225 24/11/13,01:26:09,16,09,1, 11.9,1,1, 11.595, 10387.922, 492.704, 52925.237 24/11/13,01:26:09,17,09,1, 11.9,1,1, 11.595, 10387.917, 492.698, 52925.237 24/11/13,01:26:09,18,09,1, 11.9,1,1, 11.595, 10387.932, 492.729, 52925.274 24/11/13,01:26:09,19,09,1, 11.9,1,1, 11.595, 10387.956, 492.729, 52925.260 24/11/13,01:26:10,00,08,1, 11.9,1,1, 11.593, 10387.955, 492.729, 52925.260 24/11/13,01:26:10,01,08,1, 11.9,1,1, 11.593, 10387.959, 492.718, 52925.250 24/11/13,01:26:10,02,08,1, 11.9,1,1, 11.593, 10387.973, 492.705, 52925.175 24/11/13,01:26:10,03,08,1, 11.9,1,1, 11.593, 10387.978, 492.740, 52925.264 24/11/13,01:26:10,04,08,1, 11.9,1,1, 11.593, 10387.938, 492.714, 52925.233 24/11/13,01:26:10,05,08,1, 11.9,1,1, 11.593, 10387.967, 492.689, 52925.265 24/11/13,01:26:10,06,08,1, 11.9,1,1, 11.593, 10387.959, 492.692, 52925.220 24/11/13,01:26:10,07,08,1, 11.9,1,1, 11.593, 10387.958, 492.678, 52925.203 24/11/13,01:26:10,08,08,1, 11.9,1,1, 11.593, 10387.939, 492.676, 52925.275 24/11/13,01:26:10,09,08,1, 11.9,1,1, 11.593, 10387.937, 492.661, 52925.249 24/11/13,01:26:10,10,08,1, 11.9,1,1, 11.593, 10387.941, 492.649, 52925.266 24/11/13,01:26:10,11,08,1, 11.9,1,1, 11.593, 10387.921, 492.624, 52925.168 24/11/13,01:26:10,12,08,1, 11.9,1,1, 11.593, 10387.929, 492.641, 52925.263 24/11/13,01:26:10,13,08,1, 11.9,1,1, 11.593, 10387.921, 492.654, 52925.186 24/11/13,01:26:10,14,08,1, 11.9,1,1, 11.593, 10387.902, 492.619, 52925.252 24/11/13,01:26:10,15,08,1, 11.9,1,1, 11.593, 10387.896, 492.592, 52925.240 24/11/13,01:26:10,16,08,1, 11.9,1,1, 11.593, 10387.918, 492.630, 52925.186 24/11/13,01:26:10,17,08,1, 11.9,1,1, 11.593, 10387.888, 492.619, 52925.213 24/11/13,01:26:10,18,08,1, 11.9,1,1, 11.593, 10387.927, 492.637, 52925.248 24/11/13,01:26:10,19,08,1, 11.9,1,1, 11.593, 10387.936, 492.659, 52925.227 24/11/13,01:26:11,00,09,1, 11.9,1,1, 11.596, 10387.930, 492.659, 52925.227 24/11/13,01:26:11,01,09,1, 11.9,1,1, 11.596, 10387.945, 492.680, 52925.258 24/11/13,01:26:11,02,09,1, 11.9,1,1, 11.596, 10387.919, 492.652, 52925.225 24/11/13,01:26:11,03,09,1, 11.9,1,1, 11.596, 10387.938, 492.651, 52925.243 24/11/13,01:26:11,04,09,1, 11.9,1,1, 11.596, 10387.938, 492.646, 52925.268 24/11/13,01:26:11,05,09,1, 11.9,1,1, 11.596, 10387.948, 492.666, 52925.227 24/11/13,01:26:11,06,09,1, 11.9,1,1, 11.596, 10387.921, 492.658, 52925.243 24/11/13,01:26:11,07,09,1, 11.9,1,1, 11.596, 10387.943, 492.656, 52925.204 24/11/13,01:26:11,08,09,1, 11.9,1,1, 11.596, 10387.960, 492.674, 52925.255 24/11/13,01:26:11,09,09,1, 11.9,1,1, 11.596, 10387.935, 492.649, 52925.191 24/11/13,01:26:11,10,09,1, 11.9,1,1, 11.596, 10387.922, 492.668, 52925.258 24/11/13,01:26:11,11,09,1, 11.9,1,1, 11.596, 10387.945, 492.637, 52925.234 24/11/13,01:26:11,12,09,1, 11.9,1,1, 11.596, 10387.907, 492.627, 52925.254 24/11/13,01:26:11,13,09,1, 11.9,1,1, 11.596, 10387.926, 492.622, 52925.254 24/11/13,01:26:11,14,09,1, 11.9,1,1, 11.596, 10387.935, 492.596, 52925.171 24/11/13,01:26:11,15,09,1, 11.9,1,1, 11.596, 10387.950, 492.614, 52925.209 24/11/13,01:26:11,16,09,1, 11.9,1,1, 11.596, 10387.913, 492.618, 52925.171 24/11/13,01:26:11,17,09,1, 11.9,1,1, 11.596, 10387.910, 492.621, 52925.225 24/11/13,01:26:11,18,09,1, 11.9,1,1, 11.596, 10387.936, 492.642, 52925.278 24/11/13,01:26:11,19,09,1, 11.9,1,1, 11.596, 10387.933, 492.618, 52925.203 24/11/13,01:26:12,00,09,1, 11.9,1,1, 11.597, 10387.930, 492.618, 52925.203 24/11/13,01:26:12,01,09,1, 11.9,1,1, 11.597, 10387.938, 492.652, 52925.246 24/11/13,01:26:12,02,09,1, 11.9,1,1, 11.597, 10387.920, 492.624, 52925.212 24/11/13,01:26:12,03,09,1, 11.9,1,1, 11.597, 10387.914, 492.639, 52925.195 24/11/13,01:26:12,04,09,1, 11.9,1,1, 11.597, 10387.918, 492.676, 52925.218 24/11/13,01:26:12,05,09,1, 11.9,1,1, 11.597, 10387.895, 492.647, 52925.212 24/11/13,01:26:12,06,09,1, 11.9,1,1, 11.597, 10387.884, 492.639, 52925.226 24/11/13,01:26:12,07,09,1, 11.9,1,1, 11.597, 10387.864, 492.621, 52925.259 24/11/13,01:26:12,08,09,1, 11.9,1,1, 11.597, 10387.849, 492.620, 52925.248 24/11/13,01:26:12,09,09,1, 11.9,1,1, 11.597, 10387.833, 492.606, 52925.235 24/11/13,01:26:12,10,09,1, 11.9,1,1, 11.597, 10387.824, 492.611, 52925.236 24/11/13,01:26:12,11,09,1, 11.9,1,1, 11.597, 10387.807, 492.591, 52925.173 24/11/13,01:26:12,12,09,1, 11.9,1,1, 11.597, 10387.801, 492.596, 52925.195 24/11/13,01:26:12,13,09,1, 11.9,1,1, 11.597, 10387.827, 492.607, 52925.194 24/11/13,01:26:12,14,09,1, 11.9,1,1, 11.597, 10387.790, 492.578, 52925.227 24/11/13,01:26:12,15,09,1, 11.9,1,1, 11.597, 10387.737, 492.563, 52925.142 24/11/13,01:26:12,16,09,1, 11.9,1,1, 11.597, 10387.754, 492.580, 52925.260 24/11/13,01:26:12,17,09,1, 11.9,1,1, 11.597, 10387.739, 492.558, 52925.192 24/11/13,01:26:12,18,09,1, 11.9,1,1, 11.597, 10387.742, 492.557, 52925.175 24/11/13,01:26:12,19,09,1, 11.9,1,1, 11.597, 10387.776, 492.578, 52925.190 24/11/13,01:26:13,00,09,1, 11.9,1,1, 11.595, 10387.771, 492.578, 52925.190 24/11/13,01:26:13,01,09,1, 11.9,1,1, 11.595, 10387.758, 492.597, 52925.215 24/11/13,01:26:13,02,09,1, 11.9,1,1, 11.595, 10387.785, 492.561, 52925.131 24/11/13,01:26:13,03,09,1, 11.9,1,1, 11.595, 10387.791, 492.585, 52925.188 24/11/13,01:26:13,04,09,1, 11.9,1,1, 11.595, 10387.790, 492.560, 52925.154 24/11/13,01:26:13,05,09,1, 11.9,1,1, 11.595, 10387.787, 492.595, 52925.199 24/11/13,01:26:13,06,09,1, 11.9,1,1, 11.595, 10387.778, 492.575, 52925.236 24/11/13,01:26:13,07,09,1, 11.9,1,1, 11.595, 10387.791, 492.617, 52925.264 24/11/13,01:26:13,08,09,1, 11.9,1,1, 11.595, 10387.761, 492.581, 52925.301 24/11/13,01:26:13,09,09,1, 11.9,1,1, 11.595, 10387.714, 492.580, 52925.203 24/11/13,01:26:13,10,09,1, 11.9,1,1, 11.595, 10387.741, 492.565, 52925.258 24/11/13,01:26:13,11,09,1, 11.9,1,1, 11.595, 10387.709, 492.512, 52925.163 24/11/13,01:26:13,12,09,1, 11.9,1,1, 11.595, 10387.710, 492.515, 52925.218 24/11/13,01:26:13,13,09,1, 11.9,1,1, 11.595, 10387.673, 492.533, 52925.124 24/11/13,01:26:13,14,09,1, 11.9,1,1, 11.595, 10387.692, 492.509, 52925.102 24/11/13,01:26:13,15,09,1, 11.9,1,1, 11.595, 10387.664, 492.522, 52925.168 24/11/13,01:26:13,16,09,1, 11.9,1,1, 11.595, 10387.692, 492.538, 52925.215 24/11/13,01:26:13,17,09,1, 11.9,1,1, 11.595, 10387.694, 492.535, 52925.171 24/11/13,01:26:13,18,09,1, 11.9,1,1, 11.595, 10387.692, 492.524, 52925.177 24/11/13,01:26:13,19,09,1, 11.9,1,1, 11.595, 10387.653, 492.527, 52925.164 24/11/13,01:26:14,00,09,1, 11.9,1,1, 11.592, 10387.646, 492.527, 52925.164 24/11/13,01:26:14,01,09,1, 11.9,1,1, 11.592, 10387.655, 492.497, 52925.144 24/11/13,01:26:14,02,09,1, 11.9,1,1, 11.592, 10387.652, 492.514, 52925.266 24/11/13,01:26:14,03,09,1, 11.9,1,1, 11.592, 10387.625, 492.482, 52925.246 24/11/13,01:26:14,04,09,1, 11.9,1,1, 11.592, 10387.646, 492.496, 52925.217 24/11/13,01:26:14,05,09,1, 11.9,1,1, 11.592, 10387.613, 492.459, 52925.243 24/11/13,01:26:14,06,09,1, 11.9,1,1, 11.592, 10387.612, 492.489, 52925.191 24/11/13,01:26:14,07,09,1, 11.9,1,1, 11.592, 10387.616, 492.491, 52925.151 24/11/13,01:26:14,08,09,1, 11.9,1,1, 11.592, 10387.602, 492.468, 52925.116 24/11/13,01:26:14,09,09,1, 11.9,1,1, 11.592, 10387.615, 492.500, 52925.162 24/11/13,01:26:14,10,09,1, 11.9,1,1, 11.592, 10387.611, 492.499, 52925.161 24/11/13,01:26:14,11,09,1, 11.9,1,1, 11.592, 10387.625, 492.495, 52925.103 24/11/13,01:26:14,12,09,1, 11.9,1,1, 11.592, 10387.625, 492.485, 52925.208 24/11/13,01:26:14,13,09,1, 11.9,1,1, 11.592, 10387.594, 492.495, 52925.200 24/11/13,01:26:14,14,09,1, 11.9,1,1, 11.592, 10387.589, 492.469, 52925.173 24/11/13,01:26:14,15,09,1, 11.9,1,1, 11.592, 10387.564, 492.469, 52925.201 24/11/13,01:26:14,16,09,1, 11.9,1,1, 11.592, 10387.566, 492.472, 52925.162 24/11/13,01:26:14,17,09,1, 11.9,1,1, 11.592, 10387.540, 492.473, 52925.166 24/11/13,01:26:14,18,09,1, 11.9,1,1, 11.592, 10387.542, 492.453, 52925.195 24/11/13,01:26:14,19,09,1, 11.9,1,1, 11.592, 10387.517, 492.455, 52925.166 24/11/13,01:26:15,00,09,1, 11.9,1,1, 11.597, 10387.512, 492.455, 52925.166 24/11/13,01:26:15,01,09,1, 11.9,1,1, 11.597, 10387.506, 492.455, 52925.146 24/11/13,01:26:15,02,09,1, 11.9,1,1, 11.597, 10387.492, 492.467, 52925.163 24/11/13,01:26:15,03,09,1, 11.9,1,1, 11.597, 10387.498, 492.449, 52925.155 24/11/13,01:26:15,04,09,1, 11.9,1,1, 11.597, 10387.507, 492.445, 52925.138 24/11/13,01:26:15,05,09,1, 11.9,1,1, 11.597, 10387.496, 492.432, 52925.141 24/11/13,01:26:15,06,09,1, 11.9,1,1, 11.597, 10387.468, 492.427, 52925.181 24/11/13,01:26:15,07,09,1, 11.9,1,1, 11.597, 10387.452, 492.408, 52925.142 24/11/13,01:26:15,08,09,1, 11.9,1,1, 11.597, 10387.435, 492.420, 52925.153 24/11/13,01:26:15,09,09,1, 11.9,1,1, 11.597, 10387.383, 492.386, 52925.137 24/11/13,01:26:15,10,09,1, 11.9,1,1, 11.597, 10387.384, 492.388, 52925.099 24/11/13,01:26:15,11,09,1, 11.9,1,1, 11.597, 10387.357, 492.355, 52925.109 24/11/13,01:26:15,12,09,1, 11.9,1,1, 11.597, 10387.381, 492.337, 52925.144 24/11/13,01:26:15,13,09,1, 11.9,1,1, 11.597, 10387.356, 492.349, 52925.149 24/11/13,01:26:15,14,09,1, 11.9,1,1, 11.597, 10387.335, 492.319, 52925.122 24/11/13,01:26:15,15,09,1, 11.9,1,1, 11.597, 10387.340, 492.316, 52925.109 24/11/13,01:26:15,16,09,1, 11.9,1,1, 11.597, 10387.360, 492.287, 52925.096 24/11/13,01:26:15,17,09,1, 11.9,1,1, 11.597, 10387.364, 492.289, 52925.126 24/11/13,01:26:15,18,09,1, 11.9,1,1, 11.597, 10387.344, 492.299, 52925.181 24/11/13,01:26:15,19,09,1, 11.9,1,1, 11.597, 10387.361, 492.265, 52925.118 24/11/13,01:26:16,00,09,1, 11.9,1,1, 11.595, 10387.354, 492.265, 52925.118 24/11/13,01:26:16,01,09,1, 11.9,1,1, 11.595, 10387.348, 492.288, 52925.085 24/11/13,01:26:16,02,09,1, 11.9,1,1, 11.595, 10387.343, 492.303, 52925.176 24/11/13,01:26:16,03,09,1, 11.9,1,1, 11.595, 10387.336, 492.251, 52925.100 24/11/13,01:26:16,04,09,1, 11.9,1,1, 11.595, 10387.321, 492.282, 52925.166 24/11/13,01:26:16,05,09,1, 11.9,1,1, 11.595, 10387.247, 492.254, 52925.131 24/11/13,01:26:16,06,09,1, 11.9,1,1, 11.595, 10387.271, 492.260, 52925.201 24/11/13,01:26:16,07,09,1, 11.9,1,1, 11.595, 10387.242, 492.259, 52925.142 24/11/13,01:26:16,08,09,1, 11.9,1,1, 11.595, 10387.227, 492.241, 52925.122 24/11/13,01:26:16,09,09,1, 11.9,1,1, 11.595, 10387.218, 492.233, 52925.113 24/11/13,01:26:16,10,09,1, 11.9,1,1, 11.595, 10387.197, 492.209, 52925.039 24/11/13,01:26:16,11,09,1, 11.9,1,1, 11.595, 10387.176, 492.208, 52924.881 24/11/13,01:26:16,12,09,1, 11.9,1,1, 11.595, 10387.151, 492.202, 52925.226 24/11/13,01:26:16,13,09,1, 11.9,1,1, 11.595, 10387.179, 492.216, 52925.060 24/11/13,01:26:16,14,09,1, 11.9,1,1, 11.595, 10387.143, 492.199, 52925.172 24/11/13,01:26:16,15,09,1, 11.9,1,1, 11.595, 10387.129, 492.216, 52925.114 24/11/13,01:26:16,16,09,1, 11.9,1,1, 11.595, 10387.140, 492.185, 52925.067 24/11/13,01:26:16,17,09,1, 11.9,1,1, 11.595, 10387.137, 492.185, 52925.051 24/11/13,01:26:16,18,09,1, 11.9,1,1, 11.595, 10387.113, 492.222, 52925.075 24/11/13,01:26:16,19,09,1, 11.9,1,1, 11.595, 10387.081, 492.188, 52925.105 24/11/13,01:26:17,00,09,1, 11.9,1,1, 11.594, 10387.079, 492.188, 52925.105 24/11/13,01:26:17,01,09,1, 11.9,1,1, 11.594, 10387.097, 492.227, 52925.110 24/11/13,01:26:17,02,09,1, 11.9,1,1, 11.594, 10387.087, 492.206, 52925.093 24/11/13,01:26:17,03,09,1, 11.9,1,1, 11.594, 10387.107, 492.208, 52925.121 24/11/13,01:26:17,04,09,1, 11.9,1,1, 11.594, 10387.086, 492.217, 52925.112 24/11/13,01:26:17,05,09,1, 11.9,1,1, 11.594, 10387.101, 492.194, 52925.142 24/11/13,01:26:17,06,09,1, 11.9,1,1, 11.594, 10387.067, 492.196, 52925.065 24/11/13,01:26:17,07,09,1, 11.9,1,1, 11.594, 10387.071, 492.157, 52925.040 24/11/13,01:26:17,08,09,1, 11.9,1,1, 11.594, 10387.064, 492.163, 52925.034 24/11/13,01:26:17,09,09,1, 11.9,1,1, 11.594, 10387.076, 492.137, 52925.057 24/11/13,01:26:17,10,09,1, 11.9,1,1, 11.594, 10387.055, 492.121, 52925.096 24/11/13,01:26:17,11,09,1, 11.9,1,1, 11.594, 10387.033, 492.081, 52925.082 24/11/13,01:26:17,12,09,1, 11.9,1,1, 11.594, 10387.015, 492.108, 52925.065 24/11/13,01:26:17,13,09,1, 11.9,1,1, 11.594, 10387.011, 492.087, 52925.077 24/11/13,01:26:17,14,09,1, 11.9,1,1, 11.594, 10386.996, 492.047, 52925.063 24/11/13,01:26:17,15,09,1, 11.9,1,1, 11.594, 10386.990, 492.048, 52925.035 24/11/13,01:26:17,16,09,1, 11.9,1,1, 11.594, 10386.994, 492.022, 52925.062 24/11/13,01:26:17,17,09,1, 11.9,1,1, 11.594, 10386.968, 492.018, 52925.045 24/11/13,01:26:17,18,09,1, 11.9,1,1, 11.594, 10386.948, 492.005, 52925.067 24/11/13,01:26:17,19,09,1, 11.9,1,1, 11.594, 10386.954, 492.013, 52924.970 24/11/13,01:26:18,00,09,1, 11.9,1,1, 11.596, 10386.953, 492.013, 52924.970 24/11/13,01:26:18,01,09,1, 11.9,1,1, 11.596, 10386.927, 492.020, 52924.972 24/11/13,01:26:18,02,09,1, 11.9,1,1, 11.596, 10386.918, 491.995, 52925.022 24/11/13,01:26:18,03,09,1, 11.9,1,1, 11.596, 10386.945, 492.003, 52924.961 24/11/13,01:26:18,04,09,1, 11.9,1,1, 11.596, 10386.891, 491.978, 52925.060 24/11/13,01:26:18,05,09,1, 11.9,1,1, 11.596, 10386.898, 491.977, 52925.041 24/11/13,01:26:18,06,09,1, 11.9,1,1, 11.596, 10386.945, 492.010, 52925.044 24/11/13,01:26:18,07,09,1, 11.9,1,1, 11.596, 10386.894, 492.019, 52925.044 24/11/13,01:26:18,08,09,1, 11.9,1,1, 11.596, 10386.915, 491.999, 52925.133 24/11/13,01:26:18,09,09,1, 11.9,1,1, 11.596, 10386.937, 492.009, 52925.019 24/11/13,01:26:18,10,09,1, 11.9,1,1, 11.596, 10386.937, 491.992, 52925.080 24/11/13,01:26:18,11,09,1, 11.9,1,1, 11.596, 10386.937, 491.992, 52924.999 24/11/13,01:26:18,12,09,1, 11.9,1,1, 11.596, 10386.952, 492.003, 52925.028 24/11/13,01:26:18,13,09,1, 11.9,1,1, 11.596, 10386.903, 491.954, 52924.991 24/11/13,01:26:18,14,09,1, 11.9,1,1, 11.596, 10386.909, 491.939, 52924.958 24/11/13,01:26:18,15,09,1, 11.9,1,1, 11.596, 10386.901, 491.962, 52925.041 24/11/13,01:26:18,16,09,1, 11.9,1,1, 11.596, 10386.868, 491.909, 52925.033 24/11/13,01:26:18,17,09,1, 11.9,1,1, 11.596, 10386.859, 491.904, 52924.977 24/11/13,01:26:18,18,09,1, 11.9,1,1, 11.596, 10386.858, 491.955, 52925.027 24/11/13,01:26:18,19,09,1, 11.9,1,1, 11.596, 10386.837, 491.898, 52925.019 24/11/13,01:26:19,00,09,1, 11.9,1,1, 11.594, 10386.837, 491.898, 52925.019 24/11/13,01:26:19,01,09,1, 11.9,1,1, 11.594, 10386.859, 491.917, 52925.059 24/11/13,01:26:19,02,09,1, 11.9,1,1, 11.594, 10386.870, 491.895, 52925.066 24/11/13,01:26:19,03,09,1, 11.9,1,1, 11.594, 10386.884, 491.908, 52924.989 24/11/13,01:26:19,04,09,1, 11.9,1,1, 11.594, 10386.868, 491.916, 52925.059 24/11/13,01:26:19,05,09,1, 11.9,1,1, 11.594, 10386.867, 491.890, 52925.006 24/11/13,01:26:19,06,09,1, 11.9,1,1, 11.594, 10386.871, 491.915, 52925.012 24/11/13,01:26:19,07,09,1, 11.9,1,1, 11.594, 10386.851, 491.891, 52925.011 24/11/13,01:26:19,08,09,1, 11.9,1,1, 11.594, 10386.857, 491.870, 52924.986 24/11/13,01:26:19,09,09,1, 11.9,1,1, 11.594, 10386.849, 491.906, 52925.101 24/11/13,01:26:19,10,09,1, 11.9,1,1, 11.594, 10386.827, 491.883, 52925.023 24/11/13,01:26:19,11,09,1, 11.9,1,1, 11.594, 10386.840, 491.890, 52925.017 24/11/13,01:26:19,12,09,1, 11.9,1,1, 11.594, 10386.862, 491.882, 52924.990 24/11/13,01:26:19,13,09,1, 11.9,1,1, 11.594, 10386.835, 491.868, 52925.021 24/11/13,01:26:19,14,09,1, 11.9,1,1, 11.594, 10386.828, 491.865, 52925.021 24/11/13,01:26:19,15,09,1, 11.9,1,1, 11.594, 10386.806, 491.855, 52925.035 24/11/13,01:26:19,16,09,1, 11.9,1,1, 11.594, 10386.804, 491.815, 52924.984 24/11/13,01:26:19,17,09,1, 11.9,1,1, 11.594, 10386.827, 491.825, 52924.998 24/11/13,01:26:19,18,09,1, 11.9,1,1, 11.594, 10386.802, 491.842, 52924.976 24/11/13,01:26:19,19,09,1, 11.9,1,1, 11.594, 10386.806, 491.852, 52925.060 24/11/13,01:26:20,00,09,1, 11.9,1,1, 11.596, 10386.803, 491.852, 52925.060 24/11/13,01:26:20,01,09,1, 11.9,1,1, 11.596, 10386.797, 491.857, 52925.066 24/11/13,01:26:20,02,09,1, 11.9,1,1, 11.596, 10386.787, 491.812, 52925.031 24/11/13,01:26:20,03,09,1, 11.9,1,1, 11.596, 10386.815, 491.862, 52925.081 24/11/13,01:26:20,04,09,1, 11.9,1,1, 11.596, 10386.792, 491.856, 52925.087 24/11/13,01:26:20,05,09,1, 11.9,1,1, 11.596, 10386.778, 491.839, 52925.074 24/11/13,01:26:20,06,09,1, 11.9,1,1, 11.596, 10386.819, 491.888, 52925.089 24/11/13,01:26:20,07,09,1, 11.9,1,1, 11.596, 10386.792, 491.899, 52925.033 24/11/13,01:26:20,08,09,1, 11.9,1,1, 11.596, 10386.793, 491.865, 52925.088 24/11/13,01:26:20,09,09,1, 11.9,1,1, 11.596, 10386.775, 491.899, 52925.102 24/11/13,01:26:20,10,09,1, 11.9,1,1, 11.596, 10386.785, 491.885, 52925.019 24/11/13,01:26:20,11,09,1, 11.9,1,1, 11.596, 10386.769, 491.871, 52925.005 24/11/13,01:26:20,12,09,1, 11.9,1,1, 11.596, 10386.784, 491.904, 52925.109 24/11/13,01:26:20,13,09,1, 11.9,1,1, 11.596, 10386.733, 491.913, 52925.097 24/11/13,01:26:20,14,09,1, 11.9,1,1, 11.596, 10386.754, 491.890, 52925.087 24/11/13,01:26:20,15,09,1, 11.9,1,1, 11.596, 10386.722, 491.925, 52925.023 24/11/13,01:26:20,16,09,1, 11.9,1,1, 11.596, 10386.753, 491.907, 52925.081 24/11/13,01:26:20,17,09,1, 11.9,1,1, 11.596, 10386.723, 491.892, 52925.053 24/11/13,01:26:20,18,09,1, 11.9,1,1, 11.596, 10386.730, 491.888, 52925.038 24/11/13,01:26:20,19,09,1, 11.9,1,1, 11.596, 10386.724, 491.859, 52925.057 24/11/13,01:26:21,00,08,1, 11.9,1,1, 11.595, 10386.720, 491.859, 52925.057 24/11/13,01:26:21,01,08,1, 11.9,1,1, 11.595, 10386.673, 491.856, 52925.002 24/11/13,01:26:21,02,08,1, 11.9,1,1, 11.595, 10386.656, 491.836, 52925.018 24/11/13,01:26:21,03,08,1, 11.9,1,1, 11.595, 10386.678, 491.870, 52925.070 24/11/13,01:26:21,04,08,1, 11.9,1,1, 11.595, 10386.649, 491.855, 52925.034 24/11/13,01:26:21,05,08,1, 11.9,1,1, 11.595, 10386.654, 491.868, 52925.024 24/11/13,01:26:21,06,08,1, 11.9,1,1, 11.595, 10386.627, 491.834, 52925.035 24/11/13,01:26:21,07,08,1, 11.9,1,1, 11.595, 10386.604, 491.842, 52925.028 24/11/13,01:26:21,08,08,1, 11.9,1,1, 11.595, 10386.606, 491.840, 52925.045 24/11/13,01:26:21,09,08,1, 11.9,1,1, 11.595, 10386.603, 491.860, 52925.065 24/11/13,01:26:21,10,08,1, 11.9,1,1, 11.595, 10386.611, 491.828, 52925.039 24/11/13,01:26:21,11,08,1, 11.9,1,1, 11.595, 10386.596, 491.871, 52925.003 24/11/13,01:26:21,12,08,1, 11.9,1,1, 11.595, 10386.600, 491.865, 52925.070 24/11/13,01:26:21,13,08,1, 11.9,1,1, 11.595, 10386.596, 491.875, 52925.089 24/11/13,01:26:21,14,08,1, 11.9,1,1, 11.595, 10386.610, 491.867, 52925.111 24/11/13,01:26:21,15,08,1, 11.9,1,1, 11.595, 10386.597, 491.862, 52925.064 24/11/13,01:26:21,16,08,1, 11.9,1,1, 11.595, 10386.590, 491.872, 52925.039 24/11/13,01:26:21,17,08,1, 11.9,1,1, 11.595, 10386.583, 491.848, 52925.044 24/11/13,01:26:21,18,08,1, 11.9,1,1, 11.595, 10386.559, 491.858, 52925.104 24/11/13,01:26:21,19,08,1, 11.9,1,1, 11.595, 10386.549, 491.841, 52925.048 24/11/13,01:26:22,00,07,1, 11.9,1,1, 11.602, 10386.544, 491.841, 52925.048 24/11/13,01:26:22,01,07,1, 11.9,1,1, 11.602, 10386.519, 491.873, 52925.140 24/11/13,01:26:22,02,07,1, 11.9,1,1, 11.602, 10386.555, 491.826, 52925.071 24/11/13,01:26:22,03,07,1, 11.9,1,1, 11.602, 10386.554, 491.889, 52925.041 24/11/13,01:26:22,04,07,1, 11.9,1,1, 11.602, 10386.498, 491.857, 52925.043 24/11/13,01:26:22,05,07,1, 11.9,1,1, 11.602, 10386.479, 491.853, 52925.096 24/11/13,01:26:22,06,07,1, 11.9,1,1, 11.602, 10386.487, 491.860, 52925.119 24/11/13,01:26:22,07,07,1, 11.9,1,1, 11.602, 10386.483, 491.826, 52925.116 24/11/13,01:26:22,08,07,1, 11.9,1,1, 11.602, 10386.496, 491.855, 52925.078 24/11/13,01:26:22,09,07,1, 11.9,1,1, 11.602, 10386.500, 491.853, 52925.085 24/11/13,01:26:22,10,07,1, 11.9,1,1, 11.602, 10386.483, 491.863, 52925.114 24/11/13,01:26:22,11,07,1, 11.9,1,1, 11.602, 10386.509, 491.839, 52925.047 24/11/13,01:26:22,12,07,1, 11.9,1,1, 11.602, 10386.491, 491.831, 52925.113 24/11/13,01:26:22,13,07,1, 11.9,1,1, 11.602, 10386.479, 491.819, 52925.099 24/11/13,01:26:22,14,07,1, 11.9,1,1, 11.602, 10386.466, 491.821, 52925.082 24/11/13,01:26:22,15,07,1, 11.9,1,1, 11.602, 10386.456, 491.829, 52925.073 24/11/13,01:26:22,16,07,1, 11.9,1,1, 11.602, 10386.442, 491.819, 52925.061 24/11/13,01:26:22,17,07,1, 11.9,1,1, 11.602, 10386.446, 491.822, 52925.076 24/11/13,01:26:22,18,07,1, 11.9,1,1, 11.602, 10386.464, 491.812, 52925.008 24/11/13,01:26:22,19,07,1, 11.9,1,1, 11.602, 10386.425, 491.792, 52925.019 24/11/13,01:26:23,00,08,1, 11.8,1,1, 11.602, 10386.419, 491.792, 52925.019 24/11/13,01:26:23,01,08,1, 11.8,1,1, 11.602, 10386.445, 491.814, 52925.103 24/11/13,01:26:23,02,08,1, 11.8,1,1, 11.602, 10386.415, 491.823, 52925.077 24/11/13,01:26:23,03,08,1, 11.8,1,1, 11.602, 10386.447, 491.822, 52925.127 24/11/13,01:26:23,04,08,1, 11.8,1,1, 11.602, 10386.433, 491.807, 52925.058 24/11/13,01:26:23,05,08,1, 11.8,1,1, 11.602, 10386.409, 491.791, 52925.059 24/11/13,01:26:23,06,08,1, 11.8,1,1, 11.602, 10386.396, 491.788, 52925.071 24/11/13,01:26:23,07,08,1, 11.8,1,1, 11.602, 10386.378, 491.752, 52925.035 24/11/13,01:26:23,08,08,1, 11.8,1,1, 11.602, 10386.338, 491.751, 52925.059 24/11/13,01:26:23,09,08,1, 11.8,1,1, 11.602, 10386.352, 491.748, 52924.997 24/11/13,01:26:23,10,08,1, 11.8,1,1, 11.602, 10386.350, 491.724, 52925.003 24/11/13,01:26:23,11,08,1, 11.8,1,1, 11.602, 10386.345, 491.764, 52925.118 24/11/13,01:26:23,12,08,1, 11.8,1,1, 11.602, 10386.350, 491.770, 52925.050 24/11/13,01:26:23,13,08,1, 11.8,1,1, 11.602, 10386.352, 491.773, 52925.124 24/11/13,01:26:23,14,08,1, 11.8,1,1, 11.602, 10386.377, 491.768, 52925.052 24/11/13,01:26:23,15,08,1, 11.8,1,1, 11.602, 10386.367, 491.758, 52925.062 24/11/13,01:26:23,16,08,1, 11.8,1,1, 11.602, 10386.372, 491.755, 52925.110 24/11/13,01:26:23,17,08,1, 11.8,1,1, 11.602, 10386.344, 491.753, 52925.052 24/11/13,01:26:23,18,08,1, 11.8,1,1, 11.602, 10386.357, 491.752, 52925.069 24/11/13,01:26:23,19,08,1, 11.8,1,1, 11.602, 10386.361, 491.739, 52925.003 24/11/13,01:26:24,00,07,1, 12.0,1,1, 11.597, 10386.361, 491.739, 52925.003 24/11/13,01:26:24,01,07,1, 12.0,1,1, 11.597, 10386.341, 491.708, 52924.917 24/11/13,01:26:24,02,07,1, 12.0,1,1, 11.597, 10386.337, 491.717, 52924.979 24/11/13,01:26:24,03,07,1, 12.0,1,1, 11.597, 10386.339, 491.740, 52925.040 24/11/13,01:26:24,04,07,1, 12.0,1,1, 11.597, 10386.353, 491.721, 52924.970 24/11/13,01:26:24,05,07,1, 12.0,1,1, 11.597, 10386.343, 491.699, 52925.036 24/11/13,01:26:24,06,07,1, 12.0,1,1, 11.597, 10386.333, 491.691, 52925.016 24/11/13,01:26:24,07,07,1, 12.0,1,1, 11.597, 10386.319, 491.658, 52925.050 24/11/13,01:26:24,08,07,1, 12.0,1,1, 11.597, 10386.337, 491.685, 52924.979 24/11/13,01:26:24,09,07,1, 12.0,1,1, 11.597, 10386.327, 491.670, 52925.066 24/11/13,01:26:24,10,07,1, 12.0,1,1, 11.597, 10386.336, 491.671, 52924.951 24/11/13,01:26:24,11,07,1, 12.0,1,1, 11.597, 10386.334, 491.696, 52925.037 24/11/13,01:26:24,12,07,1, 12.0,1,1, 11.597, 10386.362, 491.670, 52925.063 24/11/13,01:26:24,13,07,1, 12.0,1,1, 11.597, 10386.381, 491.693, 52925.013 24/11/13,01:26:24,14,07,1, 12.0,1,1, 11.597, 10386.391, 491.683, 52925.004 24/11/13,01:26:24,15,07,1, 12.0,1,1, 11.597, 10386.385, 491.695, 52925.053 24/11/13,01:26:24,16,07,1, 12.0,1,1, 11.597, 10386.360, 491.685, 52924.975 24/11/13,01:26:24,17,07,1, 12.0,1,1, 11.597, 10386.370, 491.678, 52924.988 24/11/13,01:26:24,18,07,1, 12.0,1,1, 11.597, 10386.364, 491.655, 52925.045 24/11/13,01:26:24,19,07,1, 12.0,1,1, 11.597, 10386.363, 491.658, 52924.983 24/11/13,01:26:25,00,07,1, 11.9,1,1, 11.597, 10386.361, 491.658, 52924.983 24/11/13,01:26:25,01,07,1, 11.9,1,1, 11.597, 10386.359, 491.628, 52924.968 24/11/13,01:26:25,02,07,1, 11.9,1,1, 11.597, 10386.374, 491.644, 52924.981 24/11/13,01:26:25,03,07,1, 11.9,1,1, 11.597, 10386.403, 491.633, 52925.001 24/11/13,01:26:25,04,07,1, 11.9,1,1, 11.597, 10386.374, 491.608, 52924.933 24/11/13,01:26:25,05,07,1, 11.9,1,1, 11.597, 10386.403, 491.623, 52924.992 24/11/13,01:26:25,06,07,1, 11.9,1,1, 11.597, 10386.393, 491.593, 52925.001 24/11/13,01:26:25,07,07,1, 11.9,1,1, 11.597, 10386.440, 491.609, 52925.051 24/11/13,01:26:25,08,07,1, 11.9,1,1, 11.597, 10386.399, 491.622, 52925.007 24/11/13,01:26:25,09,07,1, 11.9,1,1, 11.597, 10386.401, 491.601, 52924.993 24/11/13,01:26:25,10,07,1, 11.9,1,1, 11.597, 10386.407, 491.624, 52924.994 24/11/13,01:26:25,11,07,1, 11.9,1,1, 11.597, 10386.408, 491.590, 52924.956 24/11/13,01:26:25,12,07,1, 11.9,1,1, 11.597, 10386.415, 491.578, 52925.001 24/11/13,01:26:25,13,07,1, 11.9,1,1, 11.597, 10386.425, 491.604, 52924.968 24/11/13,01:26:25,14,07,1, 11.9,1,1, 11.597, 10386.408, 491.567, 52924.992 24/11/13,01:26:25,15,07,1, 11.9,1,1, 11.597, 10386.425, 491.570, 52924.980 24/11/13,01:26:25,16,07,1, 11.9,1,1, 11.597, 10386.405, 491.602, 52925.017 24/11/13,01:26:25,17,07,1, 11.9,1,1, 11.597, 10386.416, 491.594, 52924.942 24/11/13,01:26:25,18,07,1, 11.9,1,1, 11.597, 10386.415, 491.565, 52925.010 24/11/13,01:26:25,19,07,1, 11.9,1,1, 11.597, 10386.418, 491.565, 52925.030 24/11/13,01:26:26,00,08,1, 11.9,1,1, 11.599, 10386.411, 491.565, 52925.030 24/11/13,01:26:26,01,08,1, 11.9,1,1, 11.599, 10386.424, 491.567, 52924.990 24/11/13,01:26:26,02,08,1, 11.9,1,1, 11.599, 10386.393, 491.548, 52924.959 24/11/13,01:26:26,03,08,1, 11.9,1,1, 11.599, 10386.396, 491.526, 52924.977 24/11/13,01:26:26,04,08,1, 11.9,1,1, 11.599, 10386.378, 491.513, 52925.032 24/11/13,01:26:26,05,08,1, 11.9,1,1, 11.599, 10386.397, 491.519, 52924.919 24/11/13,01:26:26,06,08,1, 11.9,1,1, 11.599, 10386.376, 491.540, 52924.943 24/11/13,01:26:26,07,08,1, 11.9,1,1, 11.599, 10386.382, 491.537, 52925.014 24/11/13,01:26:26,08,08,1, 11.9,1,1, 11.599, 10386.396, 491.534, 52924.984 24/11/13,01:26:26,09,08,1, 11.9,1,1, 11.599, 10386.398, 491.508, 52925.007 24/11/13,01:26:26,10,08,1, 11.9,1,1, 11.599, 10386.406, 491.557, 52924.987 24/11/13,01:26:26,11,08,1, 11.9,1,1, 11.599, 10386.368, 491.530, 52924.986 24/11/13,01:26:26,12,08,1, 11.9,1,1, 11.599, 10386.381, 491.525, 52924.966 24/11/13,01:26:26,13,08,1, 11.9,1,1, 11.599, 10386.447, 491.518, 52924.849 24/11/13,01:26:26,14,08,1, 11.9,1,1, 11.599, 10386.434, 491.529, 52924.988 24/11/13,01:26:26,15,08,1, 11.9,1,1, 11.599, 10386.411, 491.493, 52924.986 24/11/13,01:26:26,16,08,1, 11.9,1,1, 11.599, 10386.410, 491.511, 52925.043 24/11/13,01:26:26,17,08,1, 11.9,1,1, 11.599, 10386.393, 491.500, 52924.976 24/11/13,01:26:26,18,08,1, 11.9,1,1, 11.599, 10386.382, 491.473, 52925.011 24/11/13,01:26:26,19,08,1, 11.9,1,1, 11.599, 10386.388, 491.466, 52924.970 24/11/13,01:26:27,00,08,1, 11.8,1,1, 11.598, 10386.386, 491.466, 52924.970 24/11/13,01:26:27,01,08,1, 11.8,1,1, 11.598, 10386.387, 491.474, 52924.952 24/11/13,01:26:27,02,08,1, 11.8,1,1, 11.598, 10386.368, 491.492, 52924.999 24/11/13,01:26:27,03,08,1, 11.8,1,1, 11.598, 10386.389, 491.471, 52925.006 24/11/13,01:26:27,04,08,1, 11.8,1,1, 11.598, 10386.386, 491.475, 52924.957 24/11/13,01:26:27,05,08,1, 11.8,1,1, 11.598, 10386.372, 491.469, 52924.910 24/11/13,01:26:27,06,08,1, 11.8,1,1, 11.598, 10386.346, 491.467, 52924.983 24/11/13,01:26:27,07,08,1, 11.8,1,1, 11.598, 10386.335, 491.454, 52924.950 24/11/13,01:26:27,08,08,1, 11.8,1,1, 11.598, 10386.326, 491.424, 52924.990 24/11/13,01:26:27,09,08,1, 11.8,1,1, 11.598, 10386.324, 491.453, 52924.994 24/11/13,01:26:27,10,08,1, 11.8,1,1, 11.598, 10386.336, 491.448, 52924.945 24/11/13,01:26:27,11,08,1, 11.8,1,1, 11.598, 10386.339, 491.419, 52924.991 24/11/13,01:26:27,12,08,1, 11.8,1,1, 11.598, 10386.340, 491.440, 52924.987 24/11/13,01:26:27,13,08,1, 11.8,1,1, 11.598, 10386.321, 491.439, 52924.934 24/11/13,01:26:27,14,08,1, 11.8,1,1, 11.598, 10386.299, 491.423, 52924.990 24/11/13,01:26:27,15,08,1, 11.8,1,1, 11.598, 10386.292, 491.438, 52924.962 24/11/13,01:26:27,16,08,1, 11.8,1,1, 11.598, 10386.294, 491.415, 52924.930 24/11/13,01:26:27,17,08,1, 11.8,1,1, 11.598, 10386.294, 491.431, 52924.986 24/11/13,01:26:27,18,08,1, 11.8,1,1, 11.598, 10386.301, 491.415, 52925.013 24/11/13,01:26:27,19,08,1, 11.8,1,1, 11.598, 10386.293, 491.422, 52925.010 24/11/13,01:26:28,00,08,1, 11.9,1,1, 11.601, 10386.286, 491.422, 52925.010 24/11/13,01:26:28,01,08,1, 11.9,1,1, 11.601, 10386.316, 491.456, 52925.003 24/11/13,01:26:28,02,08,1, 11.9,1,1, 11.601, 10386.291, 491.404, 52925.019 24/11/13,01:26:28,03,08,1, 11.9,1,1, 11.601, 10386.317, 491.463, 52925.034 24/11/13,01:26:28,04,08,1, 11.9,1,1, 11.601, 10386.311, 491.445, 52924.916 24/11/13,01:26:28,05,08,1, 11.9,1,1, 11.601, 10386.296, 491.463, 52924.952 24/11/13,01:26:28,06,08,1, 11.9,1,1, 11.601, 10386.312, 491.444, 52924.920 24/11/13,01:26:28,07,08,1, 11.9,1,1, 11.601, 10386.297, 491.449, 52924.955 24/11/13,01:26:28,08,08,1, 11.9,1,1, 11.601, 10386.323, 491.456, 52924.992 24/11/13,01:26:28,09,08,1, 11.9,1,1, 11.601, 10386.288, 491.475, 52924.947 24/11/13,01:26:28,10,08,1, 11.9,1,1, 11.601, 10386.277, 491.446, 52925.015 24/11/13,01:26:28,11,08,1, 11.9,1,1, 11.601, 10386.289, 491.447, 52925.023 24/11/13,01:26:28,12,08,1, 11.9,1,1, 11.601, 10386.311, 491.467, 52925.025 24/11/13,01:26:28,13,08,1, 11.9,1,1, 11.601, 10386.257, 491.457, 52925.017 24/11/13,01:26:28,14,08,1, 11.9,1,1, 11.601, 10386.242, 491.451, 52924.999 24/11/13,01:26:28,15,08,1, 11.9,1,1, 11.601, 10386.248, 491.482, 52925.023 24/11/13,01:26:28,16,08,1, 11.9,1,1, 11.601, 10386.236, 491.433, 52924.979 24/11/13,01:26:28,17,08,1, 11.9,1,1, 11.601, 10386.209, 491.440, 52925.015 24/11/13,01:26:28,18,08,1, 11.9,1,1, 11.601, 10386.194, 491.431, 52924.951 24/11/13,01:26:28,19,08,1, 11.9,1,1, 11.601, 10386.174, 491.403, 52924.925 24/11/13,01:26:29,00,09,1, 11.9,1,1, 11.598, 10386.169, 491.403, 52924.925 24/11/13,01:26:29,01,09,1, 11.9,1,1, 11.598, 10386.158, 491.432, 52924.990 24/11/13,01:26:29,02,09,1, 11.9,1,1, 11.598, 10386.165, 491.410, 52924.973 24/11/13,01:26:29,03,09,1, 11.9,1,1, 11.598, 10386.145, 491.423, 52924.958 24/11/13,01:26:29,04,09,1, 11.9,1,1, 11.598, 10386.139, 491.452, 52924.981 24/11/13,01:26:29,05,09,1, 11.9,1,1, 11.598, 10386.115, 491.438, 52924.904 24/11/13,01:26:29,06,09,1, 11.9,1,1, 11.598, 10386.126, 491.454, 52925.049 24/11/13,01:26:29,07,09,1, 11.9,1,1, 11.598, 10386.119, 491.441, 52924.947 24/11/13,01:26:29,08,09,1, 11.9,1,1, 11.598, 10386.063, 491.451, 52925.004 24/11/13,01:26:29,09,09,1, 11.9,1,1, 11.598, 10386.056, 491.473, 52924.975 24/11/13,01:26:29,10,09,1, 11.9,1,1, 11.598, 10386.082, 491.455, 52925.026 24/11/13,01:26:29,11,09,1, 11.9,1,1, 11.598, 10386.049, 491.445, 52925.014 24/11/13,01:26:29,12,09,1, 11.9,1,1, 11.598, 10386.068, 491.485, 52924.981 24/11/13,01:26:29,13,09,1, 11.9,1,1, 11.598, 10386.024, 491.459, 52925.027 24/11/13,01:26:29,14,09,1, 11.9,1,1, 11.598, 10386.035, 491.455, 52924.994 24/11/13,01:26:29,15,09,1, 11.9,1,1, 11.598, 10386.035, 491.500, 52924.952 24/11/13,01:26:29,16,09,1, 11.9,1,1, 11.598, 10386.006, 491.474, 52924.997 24/11/13,01:26:29,17,09,1, 11.9,1,1, 11.598, 10385.989, 491.499, 52924.940 24/11/13,01:26:29,18,09,1, 11.9,1,1, 11.598, 10385.972, 491.486, 52925.018 24/11/13,01:26:29,19,09,1, 11.9,1,1, 11.598, 10385.951, 491.464, 52925.036 24/11/13,01:26:30,00,08,1, 11.9,1,1, 11.598, 10385.944, 491.464, 52925.036 24/11/13,01:26:30,01,08,1, 11.9,1,1, 11.598, 10385.933, 491.483, 52925.035 24/11/13,01:26:30,02,08,1, 11.9,1,1, 11.598, 10385.914, 491.478, 52925.031 24/11/13,01:26:30,03,08,1, 11.9,1,1, 11.598, 10385.940, 491.500, 52925.026 24/11/13,01:26:30,04,08,1, 11.9,1,1, 11.598, 10385.913, 491.523, 52925.041 24/11/13,01:26:30,05,08,1, 11.9,1,1, 11.598, 10385.941, 491.511, 52924.942 24/11/13,01:26:30,06,08,1, 11.9,1,1, 11.598, 10385.895, 491.534, 52925.066 24/11/13,01:26:30,07,08,1, 11.9,1,1, 11.598, 10385.906, 491.493, 52924.974 24/11/13,01:26:30,08,08,1, 11.9,1,1, 11.598, 10385.900, 491.523, 52925.021 24/11/13,01:26:30,09,08,1, 11.9,1,1, 11.598, 10385.900, 491.538, 52925.059 24/11/13,01:26:30,10,08,1, 11.9,1,1, 11.598, 10385.873, 491.536, 52925.021 24/11/13,01:26:30,11,08,1, 11.9,1,1, 11.598, 10385.887, 491.565, 52925.071 24/11/13,01:26:30,12,08,1, 11.9,1,1, 11.598, 10385.871, 491.537, 52924.952 24/11/13,01:26:30,13,08,1, 11.9,1,1, 11.598, 10385.855, 491.551, 52925.035 24/11/13,01:26:30,14,08,1, 11.9,1,1, 11.598, 10385.845, 491.547, 52925.023 24/11/13,01:26:30,15,08,1, 11.9,1,1, 11.598, 10385.843, 491.550, 52925.017 24/11/13,01:26:30,16,08,1, 11.9,1,1, 11.598, 10385.839, 491.548, 52925.068 24/11/13,01:26:30,17,08,1, 11.9,1,1, 11.598, 10385.793, 491.574, 52924.998 24/11/13,01:26:30,18,08,1, 11.9,1,1, 11.598, 10385.785, 491.531, 52925.014 24/11/13,01:26:30,19,08,1, 11.9,1,1, 11.598, 10385.789, 491.570, 52925.236 24/11/13,01:26:31,00,07,1, 11.9,1,1, 11.595, 10385.785, 491.570, 52925.236 24/11/13,01:26:31,01,07,1, 11.9,1,1, 11.595, 10385.743, 491.514, 52924.941 24/11/13,01:26:31,02,07,1, 11.9,1,1, 11.595, 10385.708, 491.530, 52925.042 24/11/13,01:26:31,03,07,1, 11.9,1,1, 11.595, 10385.712, 491.506, 52925.054 24/11/13,01:26:31,04,07,1, 11.9,1,1, 11.595, 10385.691, 491.479, 52924.986 24/11/13,01:26:31,05,07,1, 11.9,1,1, 11.595, 10385.653, 491.458, 52925.009 24/11/13,01:26:31,06,07,1, 11.9,1,1, 11.595, 10385.643, 491.439, 52924.987 24/11/13,01:26:31,07,07,1, 11.9,1,1, 11.595, 10385.640, 491.446, 52924.998 24/11/13,01:26:31,08,07,1, 11.9,1,1, 11.595, 10385.620, 491.430, 52925.012 24/11/13,01:26:31,09,07,1, 11.9,1,1, 11.595, 10385.620, 491.432, 52925.007 24/11/13,01:26:31,10,07,1, 11.9,1,1, 11.595, 10385.593, 491.457, 52925.030 24/11/13,01:26:31,11,07,1, 11.9,1,1, 11.595, 10385.584, 491.455, 52924.998 24/11/13,01:26:31,12,07,1, 11.9,1,1, 11.595, 10385.581, 491.429, 52925.028 24/11/13,01:26:31,13,07,1, 11.9,1,1, 11.595, 10385.581, 491.435, 52925.053 24/11/13,01:26:31,14,07,1, 11.9,1,1, 11.595, 10385.563, 491.440, 52924.990 24/11/13,01:26:31,15,07,1, 11.9,1,1, 11.595, 10385.542, 491.454, 52925.029 24/11/13,01:26:31,16,07,1, 11.9,1,1, 11.595, 10385.520, 491.463, 52924.978 24/11/13,01:26:31,17,07,1, 11.9,1,1, 11.595, 10385.528, 491.473, 52925.048 24/11/13,01:26:31,18,07,1, 11.9,1,1, 11.595, 10385.543, 491.429, 52924.935 24/11/13,01:26:31,19,07,1, 11.9,1,1, 11.595, 10385.504, 491.481, 52925.080 24/11/13,01:26:32,00,07,1, 11.9,1,1, 11.600, 10385.501, 491.481, 52925.080 24/11/13,01:26:32,01,07,1, 11.9,1,1, 11.600, 10385.527, 491.435, 52924.958 24/11/13,01:26:32,02,07,1, 11.9,1,1, 11.600, 10385.489, 491.432, 52925.001 24/11/13,01:26:32,03,07,1, 11.9,1,1, 11.600, 10385.508, 491.444, 52925.017 24/11/13,01:26:32,04,07,1, 11.9,1,1, 11.600, 10385.495, 491.447, 52925.030 24/11/13,01:26:32,05,07,1, 11.9,1,1, 11.600, 10385.483, 491.430, 52925.063 24/11/13,01:26:32,06,07,1, 11.9,1,1, 11.600, 10385.456, 491.409, 52925.004 24/11/13,01:26:32,07,07,1, 11.9,1,1, 11.600, 10385.459, 491.422, 52925.048 24/11/13,01:26:32,08,07,1, 11.9,1,1, 11.600, 10385.426, 491.408, 52924.974 24/11/13,01:26:32,09,07,1, 11.9,1,1, 11.600, 10385.396, 491.377, 52924.982 24/11/13,01:26:32,10,07,1, 11.9,1,1, 11.600, 10385.409, 491.387, 52924.966 24/11/13,01:26:32,11,07,1, 11.9,1,1, 11.600, 10385.391, 491.402, 52925.006 24/11/13,01:26:32,12,07,1, 11.9,1,1, 11.600, 10385.396, 491.355, 52924.941 24/11/13,01:26:32,13,07,1, 11.9,1,1, 11.600, 10385.410, 491.390, 52925.003 24/11/13,01:26:32,14,07,1, 11.9,1,1, 11.600, 10385.384, 491.386, 52924.943 24/11/13,01:26:32,15,07,1, 11.9,1,1, 11.600, 10385.364, 491.369, 52924.960 24/11/13,01:26:32,16,07,1, 11.9,1,1, 11.600, 10385.359, 491.364, 52924.984 24/11/13,01:26:32,17,07,1, 11.9,1,1, 11.600, 10385.366, 491.363, 52924.994 24/11/13,01:26:32,18,07,1, 11.9,1,1, 11.600, 10385.356, 491.356, 52924.984 24/11/13,01:26:32,19,07,1, 11.9,1,1, 11.600, 10385.341, 491.348, 52924.923 24/11/13,01:26:33,00,08,1, 11.9,1,1, 11.600, 10385.334, 491.348, 52924.923 24/11/13,01:26:33,01,08,1, 11.9,1,1, 11.600, 10385.331, 491.352, 52925.015 24/11/13,01:26:33,02,08,1, 11.9,1,1, 11.600, 10385.348, 491.306, 52924.946 24/11/13,01:26:33,03,08,1, 11.9,1,1, 11.600, 10385.341, 491.305, 52924.944 24/11/13,01:26:33,04,08,1, 11.9,1,1, 11.600, 10385.316, 491.336, 52925.068 24/11/13,01:26:33,05,08,1, 11.9,1,1, 11.600, 10385.324, 491.292, 52924.996 24/11/13,01:26:33,06,08,1, 11.9,1,1, 11.600, 10385.325, 491.292, 52924.988 24/11/13,01:26:33,07,08,1, 11.9,1,1, 11.600, 10385.307, 491.276, 52924.945 24/11/13,01:26:33,08,08,1, 11.9,1,1, 11.600, 10385.304, 491.265, 52924.953 24/11/13,01:26:33,09,08,1, 11.9,1,1, 11.600, 10385.317, 491.280, 52924.952 24/11/13,01:26:33,10,08,1, 11.9,1,1, 11.600, 10385.297, 491.278, 52925.015 24/11/13,01:26:33,11,08,1, 11.9,1,1, 11.600, 10385.275, 491.254, 52924.935 24/11/13,01:26:33,12,08,1, 11.9,1,1, 11.600, 10385.283, 491.277, 52924.943 24/11/13,01:26:33,13,08,1, 11.9,1,1, 11.600, 10385.300, 491.288, 52924.943 24/11/13,01:26:33,14,08,1, 11.9,1,1, 11.600, 10385.306, 491.315, 52925.011 24/11/13,01:26:33,15,08,1, 11.9,1,1, 11.600, 10385.295, 491.319, 52924.993 24/11/13,01:26:33,16,08,1, 11.9,1,1, 11.600, 10385.290, 491.276, 52924.910 24/11/13,01:26:33,17,08,1, 11.9,1,1, 11.600, 10385.286, 491.296, 52925.018 24/11/13,01:26:33,18,08,1, 11.9,1,1, 11.600, 10385.263, 491.310, 52924.987 24/11/13,01:26:33,19,08,1, 11.9,1,1, 11.600, 10385.273, 491.268, 52924.989 24/11/13,01:26:34,00,09,1, 11.8,1,1, 11.597, 10385.268, 491.268, 52924.989 24/11/13,01:26:34,01,09,1, 11.8,1,1, 11.597, 10385.241, 491.253, 52924.904 24/11/13,01:26:34,02,09,1, 11.8,1,1, 11.597, 10385.232, 491.243, 52925.058 24/11/13,01:26:34,03,09,1, 11.8,1,1, 11.597, 10385.226, 491.210, 52924.981 24/11/13,01:26:34,04,09,1, 11.8,1,1, 11.597, 10385.232, 491.207, 52924.979 24/11/13,01:26:34,05,09,1, 11.8,1,1, 11.597, 10385.211, 491.171, 52924.967 24/11/13,01:26:34,06,09,1, 11.8,1,1, 11.597, 10385.189, 491.183, 52924.920 24/11/13,01:26:34,07,09,1, 11.8,1,1, 11.597, 10385.206, 491.193, 52924.955 24/11/13,01:26:34,08,09,1, 11.8,1,1, 11.597, 10385.212, 491.187, 52924.985 24/11/13,01:26:34,09,09,1, 11.8,1,1, 11.597, 10385.221, 491.216, 52925.018 24/11/13,01:26:34,10,09,1, 11.8,1,1, 11.597, 10385.231, 491.219, 52925.018 24/11/13,01:26:34,11,09,1, 11.8,1,1, 11.597, 10385.232, 491.223, 52924.951 24/11/13,01:26:34,12,09,1, 11.8,1,1, 11.597, 10385.260, 491.235, 52924.971 24/11/13,01:26:34,13,09,1, 11.8,1,1, 11.597, 10385.217, 491.226, 52925.026 24/11/13,01:26:34,14,09,1, 11.8,1,1, 11.597, 10385.224, 491.223, 52924.966 24/11/13,01:26:34,15,09,1, 11.8,1,1, 11.597, 10385.248, 491.225, 52924.933 24/11/13,01:26:34,16,09,1, 11.8,1,1, 11.597, 10385.228, 491.217, 52925.021 24/11/13,01:26:34,17,09,1, 11.8,1,1, 11.597, 10385.255, 491.220, 52924.970 24/11/13,01:26:34,18,09,1, 11.8,1,1, 11.597, 10385.251, 491.221, 52924.940 24/11/13,01:26:34,19,09,1, 11.8,1,1, 11.597, 10385.238, 491.231, 52925.026 24/11/13,01:26:35,00,08,1, 11.9,1,1, 11.596, 10385.234, 491.231, 52925.026 24/11/13,01:26:35,01,08,1, 11.9,1,1, 11.596, 10385.258, 491.215, 52925.012 24/11/13,01:26:35,02,08,1, 11.9,1,1, 11.596, 10385.259, 491.205, 52924.995 24/11/13,01:26:35,03,08,1, 11.9,1,1, 11.596, 10385.249, 491.192, 52925.006 24/11/13,01:26:35,04,08,1, 11.9,1,1, 11.596, 10385.243, 491.222, 52924.960 24/11/13,01:26:35,05,08,1, 11.9,1,1, 11.596, 10385.240, 491.201, 52924.971 24/11/13,01:26:35,06,08,1, 11.9,1,1, 11.596, 10385.243, 491.216, 52924.943 24/11/13,01:26:35,07,08,1, 11.9,1,1, 11.596, 10385.234, 491.221, 52924.978 24/11/13,01:26:35,08,08,1, 11.9,1,1, 11.596, 10385.208, 491.222, 52924.930 24/11/13,01:26:35,09,08,1, 11.9,1,1, 11.596, 10385.222, 491.226, 52924.996 24/11/13,01:26:35,10,08,1, 11.9,1,1, 11.596, 10385.219, 491.221, 52924.915 24/11/13,01:26:35,11,08,1, 11.9,1,1, 11.596, 10385.227, 491.182, 52924.946 24/11/13,01:26:35,12,08,1, 11.9,1,1, 11.596, 10385.235, 491.237, 52925.038 24/11/13,01:26:35,13,08,1, 11.9,1,1, 11.596, 10385.247, 491.220, 52924.998 24/11/13,01:26:35,14,08,1, 11.9,1,1, 11.596, 10385.235, 491.229, 52924.968 24/11/13,01:26:35,15,08,1, 11.9,1,1, 11.596, 10385.281, 491.239, 52925.040 24/11/13,01:26:35,16,08,1, 11.9,1,1, 11.596, 10385.259, 491.225, 52924.988 24/11/13,01:26:35,17,08,1, 11.9,1,1, 11.596, 10385.243, 491.224, 52925.041 24/11/13,01:26:35,18,08,1, 11.9,1,1, 11.596, 10385.277, 491.224, 52924.999 24/11/13,01:26:35,19,08,1, 11.9,1,1, 11.596, 10385.223, 491.199, 52924.966 24/11/13,01:26:36,00,08,1, 11.9,1,1, 11.599, 10385.218, 491.199, 52924.966 24/11/13,01:26:36,01,08,1, 11.9,1,1, 11.599, 10385.258, 491.216, 52924.952 24/11/13,01:26:36,02,08,1, 11.9,1,1, 11.599, 10385.253, 491.198, 52924.940 24/11/13,01:26:36,03,08,1, 11.9,1,1, 11.599, 10385.255, 491.204, 52924.990 24/11/13,01:26:36,04,08,1, 11.9,1,1, 11.599, 10385.243, 491.201, 52925.032 24/11/13,01:26:36,05,08,1, 11.9,1,1, 11.599, 10385.251, 491.212, 52925.054 24/11/13,01:26:36,06,08,1, 11.9,1,1, 11.599, 10385.239, 491.223, 52925.019 24/11/13,01:26:36,07,08,1, 11.9,1,1, 11.599, 10385.226, 491.189, 52924.985 24/11/13,01:26:36,08,08,1, 11.9,1,1, 11.599, 10385.227, 491.170, 52925.040 24/11/13,01:26:36,09,08,1, 11.9,1,1, 11.599, 10385.221, 491.210, 52924.973 24/11/13,01:26:36,10,08,1, 11.9,1,1, 11.599, 10385.222, 491.208, 52925.009 24/11/13,01:26:36,11,08,1, 11.9,1,1, 11.599, 10385.231, 491.193, 52924.972 24/11/13,01:26:36,12,08,1, 11.9,1,1, 11.599, 10385.227, 491.229, 52924.965 24/11/13,01:26:36,13,08,1, 11.9,1,1, 11.599, 10385.197, 491.227, 52924.957 24/11/13,01:26:36,14,08,1, 11.9,1,1, 11.599, 10385.213, 491.194, 52924.969 24/11/13,01:26:36,15,08,1, 11.9,1,1, 11.599, 10385.206, 491.205, 52924.945 24/11/13,01:26:36,16,08,1, 11.9,1,1, 11.599, 10385.215, 491.222, 52924.964 24/11/13,01:26:36,17,08,1, 11.9,1,1, 11.599, 10385.233, 491.205, 52924.931 24/11/13,01:26:36,18,08,1, 11.9,1,1, 11.599, 10385.217, 491.205, 52925.028 24/11/13,01:26:36,19,08,1, 11.9,1,1, 11.599, 10385.237, 491.205, 52924.947 24/11/13,01:26:37,00,08,1, 11.9,1,1, 11.598, 10385.234, 491.205, 52924.947 24/11/13,01:26:37,01,08,1, 11.9,1,1, 11.598, 10385.225, 491.204, 52924.999 24/11/13,01:26:37,02,08,1, 11.9,1,1, 11.598, 10385.208, 491.172, 52925.009 24/11/13,01:26:37,03,08,1, 11.9,1,1, 11.598, 10385.182, 491.170, 52925.011 24/11/13,01:26:37,04,08,1, 11.9,1,1, 11.598, 10385.194, 491.158, 52924.961 24/11/13,01:26:37,05,08,1, 11.9,1,1, 11.598, 10385.194, 491.169, 52925.055 24/11/13,01:26:37,06,08,1, 11.9,1,1, 11.598, 10385.213, 491.167, 52924.977 24/11/13,01:26:37,07,08,1, 11.9,1,1, 11.598, 10385.190, 491.151, 52924.937 24/11/13,01:26:37,08,08,1, 11.9,1,1, 11.598, 10385.182, 491.187, 52925.017 24/11/13,01:26:37,09,08,1, 11.9,1,1, 11.598, 10385.208, 491.182, 52924.977 24/11/13,01:26:37,10,08,1, 11.9,1,1, 11.598, 10385.193, 491.162, 52924.951 24/11/13,01:26:37,11,08,1, 11.9,1,1, 11.598, 10385.201, 491.191, 52925.023 24/11/13,01:26:37,12,08,1, 11.9,1,1, 11.598, 10385.179, 491.159, 52924.988 24/11/13,01:26:37,13,08,1, 11.9,1,1, 11.598, 10385.187, 491.156, 52924.965 24/11/13,01:26:37,14,08,1, 11.9,1,1, 11.598, 10385.146, 491.151, 52924.976 24/11/13,01:26:37,15,08,1, 11.9,1,1, 11.598, 10385.155, 491.138, 52925.001 24/11/13,01:26:37,16,08,1, 11.9,1,1, 11.598, 10385.119, 491.146, 52924.986 24/11/13,01:26:37,17,08,1, 11.9,1,1, 11.598, 10385.122, 491.141, 52924.974 24/11/13,01:26:37,18,08,1, 11.9,1,1, 11.598, 10385.143, 491.166, 52925.026 24/11/13,01:26:37,19,08,1, 11.9,1,1, 11.598, 10385.134, 491.148, 52924.998 24/11/13,01:26:38,00,08,1, 12.0,1,1, 11.597, 10385.126, 491.148, 52924.998 24/11/13,01:26:38,01,08,1, 12.0,1,1, 11.597, 10385.139, 491.127, 52924.984 24/11/13,01:26:38,02,08,1, 12.0,1,1, 11.597, 10385.137, 491.127, 52924.953 24/11/13,01:26:38,03,08,1, 12.0,1,1, 11.597, 10385.133, 491.151, 52924.943 24/11/13,01:26:38,04,08,1, 12.0,1,1, 11.597, 10385.133, 491.126, 52924.939 24/11/13,01:26:38,05,08,1, 12.0,1,1, 11.597, 10385.140, 491.141, 52925.017 24/11/13,01:26:38,06,08,1, 12.0,1,1, 11.597, 10385.141, 491.122, 52925.037 24/11/13,01:26:38,07,08,1, 12.0,1,1, 11.597, 10385.148, 491.154, 52925.030 24/11/13,01:26:38,08,08,1, 12.0,1,1, 11.597, 10385.178, 491.152, 52925.020 24/11/13,01:26:38,09,08,1, 12.0,1,1, 11.597, 10385.111, 491.137, 52925.021 24/11/13,01:26:38,10,08,1, 12.0,1,1, 11.597, 10385.124, 491.134, 52925.016 24/11/13,01:26:38,11,08,1, 12.0,1,1, 11.597, 10385.126, 491.149, 52925.021 24/11/13,01:26:38,12,08,1, 12.0,1,1, 11.597, 10385.119, 491.116, 52924.946 24/11/13,01:26:38,13,08,1, 12.0,1,1, 11.597, 10385.119, 491.135, 52925.012 24/11/13,01:26:38,14,08,1, 12.0,1,1, 11.597, 10385.106, 491.134, 52925.011 24/11/13,01:26:38,15,08,1, 12.0,1,1, 11.597, 10385.089, 491.108, 52925.006 24/11/13,01:26:38,16,08,1, 12.0,1,1, 11.597, 10385.103, 491.135, 52925.036 24/11/13,01:26:38,17,08,1, 12.0,1,1, 11.597, 10385.107, 491.118, 52924.989 24/11/13,01:26:38,18,08,1, 12.0,1,1, 11.597, 10385.108, 491.124, 52924.996 24/11/13,01:26:38,19,08,1, 12.0,1,1, 11.597, 10385.125, 491.133, 52924.956 24/11/13,01:26:39,00,09,1, 11.9,1,1, 11.603, 10385.118, 491.133, 52924.956 24/11/13,01:26:39,01,09,1, 11.9,1,1, 11.603, 10385.113, 491.116, 52924.941 24/11/13,01:26:39,02,09,1, 11.9,1,1, 11.603, 10385.075, 491.121, 52924.953 24/11/13,01:26:39,03,09,1, 11.9,1,1, 11.603, 10385.059, 491.108, 52924.962 24/11/13,01:26:39,04,09,1, 11.9,1,1, 11.603, 10385.077, 491.101, 52924.974 24/11/13,01:26:39,05,09,1, 11.9,1,1, 11.603, 10385.068, 491.116, 52924.999 24/11/13,01:26:39,06,09,1, 11.9,1,1, 11.603, 10385.064, 491.069, 52925.017 24/11/13,01:26:39,07,09,1, 11.9,1,1, 11.603, 10385.056, 491.084, 52925.001 24/11/13,01:26:39,08,09,1, 11.9,1,1, 11.603, 10385.048, 491.083, 52925.016 24/11/13,01:26:39,09,09,1, 11.9,1,1, 11.603, 10385.074, 491.075, 52925.013 24/11/13,01:26:39,10,09,1, 11.9,1,1, 11.603, 10385.039, 491.087, 52925.045 24/11/13,01:26:39,11,09,1, 11.9,1,1, 11.603, 10385.072, 491.081, 52924.953 24/11/13,01:26:39,12,09,1, 11.9,1,1, 11.603, 10385.058, 491.102, 52925.012 24/11/13,01:26:39,13,09,1, 11.9,1,1, 11.603, 10385.052, 491.113, 52925.015 24/11/13,01:26:39,14,09,1, 11.9,1,1, 11.603, 10385.018, 491.120, 52925.022 24/11/13,01:26:39,15,09,1, 11.9,1,1, 11.603, 10384.998, 491.119, 52925.053 24/11/13,01:26:39,16,09,1, 11.9,1,1, 11.603, 10385.016, 491.136, 52925.005 24/11/13,01:26:39,17,09,1, 11.9,1,1, 11.603, 10384.997, 491.109, 52924.965 24/11/13,01:26:39,18,09,1, 11.9,1,1, 11.603, 10385.016, 491.107, 52925.051 24/11/13,01:26:39,19,09,1, 11.9,1,1, 11.603, 10385.032, 491.128, 52925.023 24/11/13,01:26:40,00,09,1, 11.9,1,1, 11.600, 10385.026, 491.128, 52925.023 24/11/13,01:26:40,01,09,1, 11.9,1,1, 11.600, 10384.993, 491.139, 52925.027 24/11/13,01:26:40,02,09,1, 11.9,1,1, 11.600, 10384.987, 491.130, 52925.070 24/11/13,01:26:40,03,09,1, 11.9,1,1, 11.600, 10384.970, 491.098, 52924.989 24/11/13,01:26:40,04,09,1, 11.9,1,1, 11.600, 10384.987, 491.140, 52925.009 24/11/13,01:26:40,05,09,1, 11.9,1,1, 11.600, 10384.917, 491.101, 52924.983 24/11/13,01:26:40,06,09,1, 11.9,1,1, 11.600, 10384.938, 491.093, 52925.028 24/11/13,01:26:40,07,09,1, 11.9,1,1, 11.600, 10384.926, 491.102, 52924.970 24/11/13,01:26:40,08,09,1, 11.9,1,1, 11.600, 10384.911, 491.098, 52924.966 24/11/13,01:26:40,09,09,1, 11.9,1,1, 11.600, 10384.911, 491.111, 52924.993 24/11/13,01:26:40,10,09,1, 11.9,1,1, 11.600, 10384.918, 491.110, 52925.027 24/11/13,01:26:40,11,09,1, 11.9,1,1, 11.600, 10384.892, 491.105, 52925.000 24/11/13,01:26:40,12,09,1, 11.9,1,1, 11.600, 10384.891, 491.098, 52925.008 24/11/13,01:26:40,13,09,1, 11.9,1,1, 11.600, 10384.878, 491.092, 52924.968 24/11/13,01:26:40,14,09,1, 11.9,1,1, 11.600, 10384.872, 491.089, 52924.979 24/11/13,01:26:40,15,09,1, 11.9,1,1, 11.600, 10384.856, 491.089, 52925.010 24/11/13,01:26:40,16,09,1, 11.9,1,1, 11.600, 10384.852, 491.075, 52925.012 24/11/13,01:26:40,17,09,1, 11.9,1,1, 11.600, 10384.830, 491.088, 52925.049 24/11/13,01:26:40,18,09,1, 11.9,1,1, 11.600, 10384.868, 491.104, 52924.963 24/11/13,01:26:40,19,09,1, 11.9,1,1, 11.600, 10384.838, 491.113, 52924.988 24/11/13,01:26:41,00,07,1, 11.9,1,1, 11.601, 10384.834, 491.113, 52924.988 24/11/13,01:26:41,01,07,1, 11.9,1,1, 11.601, 10384.849, 491.111, 52925.027 24/11/13,01:26:41,02,07,1, 11.9,1,1, 11.601, 10384.856, 491.123, 52924.994 24/11/13,01:26:41,03,07,1, 11.9,1,1, 11.601, 10384.834, 491.114, 52924.968 24/11/13,01:26:41,04,07,1, 11.9,1,1, 11.601, 10384.816, 491.127, 52925.031 24/11/13,01:26:41,05,07,1, 11.9,1,1, 11.601, 10384.793, 491.111, 52924.973 24/11/13,01:26:41,06,07,1, 11.9,1,1, 11.601, 10384.793, 491.140, 52925.079 24/11/13,01:26:41,07,07,1, 11.9,1,1, 11.601, 10384.779, 491.113, 52924.981 24/11/13,01:26:41,08,07,1, 11.9,1,1, 11.601, 10384.758, 491.117, 52924.978 24/11/13,01:26:41,09,07,1, 11.9,1,1, 11.601, 10384.769, 491.115, 52925.066 24/11/13,01:26:41,10,07,1, 11.9,1,1, 11.601, 10384.755, 491.099, 52925.028 24/11/13,01:26:41,11,07,1, 11.9,1,1, 11.601, 10384.764, 491.126, 52925.013 24/11/13,01:26:41,12,07,1, 11.9,1,1, 11.601, 10384.726, 491.117, 52924.957 24/11/13,01:26:41,13,07,1, 11.9,1,1, 11.601, 10384.759, 491.113, 52925.042 24/11/13,01:26:41,14,07,1, 11.9,1,1, 11.601, 10384.727, 491.095, 52924.996 24/11/13,01:26:41,15,07,1, 11.9,1,1, 11.601, 10384.724, 491.109, 52925.005 24/11/13,01:26:41,16,07,1, 11.9,1,1, 11.601, 10384.715, 491.066, 52925.009 24/11/13,01:26:41,17,07,1, 11.9,1,1, 11.601, 10384.701, 491.090, 52925.049 24/11/13,01:26:41,18,07,1, 11.9,1,1, 11.601, 10384.679, 491.091, 52924.970 24/11/13,01:26:41,19,07,1, 11.9,1,1, 11.601, 10384.653, 491.082, 52924.979 24/11/13,01:26:42,00,09,1, 11.8,1,1, 11.600, 10384.650, 491.082, 52924.979 24/11/13,01:26:42,01,09,1, 11.8,1,1, 11.600, 10384.643, 491.051, 52924.820 24/11/13,01:26:42,02,09,1, 11.8,1,1, 11.600, 10384.652, 491.043, 52924.994 24/11/13,01:26:42,03,09,1, 11.8,1,1, 11.600, 10384.661, 491.078, 52924.841 24/11/13,01:26:42,04,09,1, 11.8,1,1, 11.600, 10384.634, 491.057, 52925.087 24/11/13,01:26:42,05,09,1, 11.8,1,1, 11.600, 10384.646, 491.087, 52925.003 24/11/13,01:26:42,06,09,1, 11.8,1,1, 11.600, 10384.602, 491.087, 52924.998 24/11/13,01:26:42,07,09,1, 11.8,1,1, 11.600, 10384.639, 491.067, 52924.993 24/11/13,01:26:42,08,09,1, 11.8,1,1, 11.600, 10384.588, 491.077, 52925.036 24/11/13,01:26:42,09,09,1, 11.8,1,1, 11.600, 10384.600, 491.069, 52925.017 24/11/13,01:26:42,10,09,1, 11.8,1,1, 11.600, 10384.598, 491.045, 52924.965 24/11/13,01:26:42,11,09,1, 11.8,1,1, 11.600, 10384.592, 491.043, 52925.046 24/11/13,01:26:42,12,09,1, 11.8,1,1, 11.600, 10384.554, 491.049, 52924.981 24/11/13,01:26:42,13,09,1, 11.8,1,1, 11.600, 10384.566, 491.004, 52924.973 24/11/13,01:26:42,14,09,1, 11.8,1,1, 11.600, 10384.556, 491.049, 52925.036 24/11/13,01:26:42,15,09,1, 11.8,1,1, 11.600, 10384.544, 491.048, 52924.980 24/11/13,01:26:42,16,09,1, 11.8,1,1, 11.600, 10384.552, 491.043, 52925.060 24/11/13,01:26:42,17,09,1, 11.8,1,1, 11.600, 10384.542, 491.036, 52924.979 24/11/13,01:26:42,18,09,1, 11.8,1,1, 11.600, 10384.505, 491.015, 52924.817 24/11/13,01:26:42,19,09,1, 11.8,1,1, 11.600, 10384.523, 491.025, 52925.037 24/11/13,01:26:43,00,09,1, 11.9,1,1, 11.601, 10384.517, 491.025, 52925.037 24/11/13,01:26:43,01,09,1, 11.9,1,1, 11.601, 10384.540, 491.018, 52925.055 24/11/13,01:26:43,02,09,1, 11.9,1,1, 11.601, 10384.534, 491.022, 52925.032 24/11/13,01:26:43,03,09,1, 11.9,1,1, 11.601, 10384.526, 490.995, 52925.020 24/11/13,01:26:43,04,09,1, 11.9,1,1, 11.601, 10384.529, 491.005, 52925.031 24/11/13,01:26:43,05,09,1, 11.9,1,1, 11.601, 10384.522, 490.996, 52925.021 24/11/13,01:26:43,06,09,1, 11.9,1,1, 11.601, 10384.510, 490.984, 52925.024 24/11/13,01:26:43,07,09,1, 11.9,1,1, 11.601, 10384.498, 490.975, 52924.950 24/11/13,01:26:43,08,09,1, 11.9,1,1, 11.601, 10384.513, 490.994, 52925.011 24/11/13,01:26:43,09,09,1, 11.9,1,1, 11.601, 10384.476, 490.968, 52924.978 24/11/13,01:26:43,10,09,1, 11.9,1,1, 11.601, 10384.521, 490.995, 52924.993 24/11/13,01:26:43,11,09,1, 11.9,1,1, 11.601, 10384.511, 490.979, 52925.004 24/11/13,01:26:43,12,09,1, 11.9,1,1, 11.601, 10384.507, 490.988, 52924.976 24/11/13,01:26:43,13,09,1, 11.9,1,1, 11.601, 10384.485, 491.003, 52925.029 24/11/13,01:26:43,14,09,1, 11.9,1,1, 11.601, 10384.450, 490.962, 52924.964 24/11/13,01:26:43,15,09,1, 11.9,1,1, 11.601, 10384.470, 490.956, 52925.011 24/11/13,01:26:43,16,09,1, 11.9,1,1, 11.601, 10384.474, 490.973, 52925.035 24/11/13,01:26:43,17,09,1, 11.9,1,1, 11.601, 10384.446, 490.965, 52925.027 24/11/13,01:26:43,18,09,1, 11.9,1,1, 11.601, 10384.459, 490.937, 52924.928 24/11/13,01:26:43,19,09,1, 11.9,1,1, 11.601, 10384.453, 490.954, 52925.065 24/11/13,01:26:44,00,09,1, 11.9,1,1, 11.600, 10384.450, 490.954, 52925.065 24/11/13,01:26:44,01,09,1, 11.9,1,1, 11.600, 10384.440, 490.964, 52925.110 24/11/13,01:26:44,02,09,1, 11.9,1,1, 11.600, 10384.424, 490.943, 52924.943 24/11/13,01:26:44,03,09,1, 11.9,1,1, 11.600, 10384.409, 490.933, 52924.991 24/11/13,01:26:44,04,09,1, 11.9,1,1, 11.600, 10384.432, 490.936, 52925.055 24/11/13,01:26:44,05,09,1, 11.9,1,1, 11.600, 10384.452, 490.949, 52925.051 24/11/13,01:26:44,06,09,1, 11.9,1,1, 11.600, 10384.441, 490.938, 52924.968 24/11/13,01:26:44,07,09,1, 11.9,1,1, 11.600, 10384.422, 490.931, 52924.996 24/11/13,01:26:44,08,09,1, 11.9,1,1, 11.600, 10384.418, 490.908, 52924.971 24/11/13,01:26:44,09,09,1, 11.9,1,1, 11.600, 10384.407, 490.923, 52925.045 24/11/13,01:26:44,10,09,1, 11.9,1,1, 11.600, 10384.413, 490.951, 52924.986 24/11/13,01:26:44,11,09,1, 11.9,1,1, 11.600, 10384.424, 490.934, 52924.957 24/11/13,01:26:44,12,09,1, 11.9,1,1, 11.600, 10384.405, 490.939, 52924.981 24/11/13,01:26:44,13,09,1, 11.9,1,1, 11.600, 10384.404, 490.934, 52925.014 24/11/13,01:26:44,14,09,1, 11.9,1,1, 11.600, 10384.408, 490.927, 52925.044 24/11/13,01:26:44,15,09,1, 11.9,1,1, 11.600, 10384.387, 490.897, 52925.039 24/11/13,01:26:44,16,09,1, 11.9,1,1, 11.600, 10384.367, 490.894, 52924.985 24/11/13,01:26:44,17,09,1, 11.9,1,1, 11.600, 10384.376, 490.872, 52924.959 24/11/13,01:26:44,18,09,1, 11.9,1,1, 11.600, 10384.349, 490.889, 52924.962 24/11/13,01:26:44,19,09,1, 11.9,1,1, 11.600, 10384.342, 490.885, 52925.017 24/11/13,01:26:45,00,09,1, 11.9,1,1, 11.603, 10384.341, 490.885, 52925.017 24/11/13,01:26:45,01,09,1, 11.9,1,1, 11.603, 10384.321, 490.871, 52925.004 24/11/13,01:26:45,02,09,1, 11.9,1,1, 11.603, 10384.319, 490.873, 52924.990 24/11/13,01:26:45,03,09,1, 11.9,1,1, 11.603, 10384.326, 490.854, 52925.019 24/11/13,01:26:45,04,09,1, 11.9,1,1, 11.603, 10384.323, 490.862, 52924.953 24/11/13,01:26:45,05,09,1, 11.9,1,1, 11.603, 10384.312, 490.865, 52924.952 24/11/13,01:26:45,06,09,1, 11.9,1,1, 11.603, 10384.332, 490.887, 52924.959 24/11/13,01:26:45,07,09,1, 11.9,1,1, 11.603, 10384.327, 490.877, 52925.063 24/11/13,01:26:45,08,09,1, 11.9,1,1, 11.603, 10384.316, 490.880, 52925.041 24/11/13,01:26:45,09,09,1, 11.9,1,1, 11.603, 10384.349, 490.869, 52925.021 24/11/13,01:26:45,10,09,1, 11.9,1,1, 11.603, 10384.304, 490.868, 52925.016 24/11/13,01:26:45,11,09,1, 11.9,1,1, 11.603, 10384.313, 490.859, 52925.005 24/11/13,01:26:45,12,09,1, 11.9,1,1, 11.603, 10384.285, 490.861, 52924.987 24/11/13,01:26:45,13,09,1, 11.9,1,1, 11.603, 10384.285, 490.828, 52925.029 24/11/13,01:26:45,14,09,1, 11.9,1,1, 11.603, 10384.277, 490.803, 52925.025 24/11/13,01:26:45,15,09,1, 11.9,1,1, 11.603, 10384.285, 490.797, 52924.992 24/11/13,01:26:45,16,09,1, 11.9,1,1, 11.603, 10384.272, 490.795, 52925.001 24/11/13,01:26:45,17,09,1, 11.9,1,1, 11.603, 10384.261, 490.823, 52924.966 24/11/13,01:26:45,18,09,1, 11.9,1,1, 11.603, 10384.249, 490.807, 52924.952 24/11/13,01:26:45,19,09,1, 11.9,1,1, 11.603, 10384.244, 490.802, 52925.023 24/11/13,01:26:46,00,08,1, 11.9,1,1, 11.602, 10384.241, 490.802, 52925.023 24/11/13,01:26:46,01,08,1, 11.9,1,1, 11.602, 10384.245, 490.821, 52924.937 24/11/13,01:26:46,02,08,1, 11.9,1,1, 11.602, 10384.273, 490.803, 52925.013 24/11/13,01:26:46,03,08,1, 11.9,1,1, 11.602, 10384.238, 490.824, 52924.967 24/11/13,01:26:46,04,08,1, 11.9,1,1, 11.602, 10384.260, 490.797, 52925.015 24/11/13,01:26:46,05,08,1, 11.9,1,1, 11.602, 10384.270, 490.830, 52925.036 24/11/13,01:26:46,06,08,1, 11.9,1,1, 11.602, 10384.251, 490.820, 52925.005 24/11/13,01:26:46,07,08,1, 11.9,1,1, 11.602, 10384.258, 490.826, 52925.068 24/11/13,01:26:46,08,08,1, 11.9,1,1, 11.602, 10384.266, 490.818, 52925.018 24/11/13,01:26:46,09,08,1, 11.9,1,1, 11.602, 10384.241, 490.838, 52925.029 24/11/13,01:26:46,10,08,1, 11.9,1,1, 11.602, 10384.239, 490.811, 52925.022 24/11/13,01:26:46,11,08,1, 11.9,1,1, 11.602, 10384.261, 490.822, 52924.969 24/11/13,01:26:46,12,08,1, 11.9,1,1, 11.602, 10384.214, 490.818, 52925.067 24/11/13,01:26:46,13,08,1, 11.9,1,1, 11.602, 10384.219, 490.819, 52924.995 24/11/13,01:26:46,14,08,1, 11.9,1,1, 11.602, 10384.223, 490.814, 52925.065 24/11/13,01:26:46,15,08,1, 11.9,1,1, 11.602, 10384.196, 490.791, 52925.092 24/11/13,01:26:46,16,08,1, 11.9,1,1, 11.602, 10384.184, 490.783, 52925.027 24/11/13,01:26:46,17,08,1, 11.9,1,1, 11.602, 10384.155, 490.783, 52925.091 24/11/13,01:26:46,18,08,1, 11.9,1,1, 11.602, 10384.167, 490.765, 52925.034 24/11/13,01:26:46,19,08,1, 11.9,1,1, 11.602, 10384.168, 490.763, 52924.999 24/11/13,01:26:47,00,08,1, 11.9,1,1, 11.602, 10384.166, 490.763, 52924.999 24/11/13,01:26:47,01,08,1, 11.9,1,1, 11.602, 10384.116, 490.727, 52925.023 24/11/13,01:26:47,02,08,1, 11.9,1,1, 11.602, 10384.142, 490.731, 52925.075 24/11/13,01:26:47,03,08,1, 11.9,1,1, 11.602, 10384.120, 490.737, 52925.045 24/11/13,01:26:47,04,08,1, 11.9,1,1, 11.602, 10384.163, 490.716, 52925.028 24/11/13,01:26:47,05,08,1, 11.9,1,1, 11.602, 10384.110, 490.727, 52924.972 24/11/13,01:26:47,06,08,1, 11.9,1,1, 11.602, 10384.136, 490.747, 52924.977 24/11/13,01:26:47,07,08,1, 11.9,1,1, 11.602, 10384.127, 490.698, 52924.982 24/11/13,01:26:47,08,08,1, 11.9,1,1, 11.602, 10384.132, 490.707, 52925.017 24/11/13,01:26:47,09,08,1, 11.9,1,1, 11.602, 10384.139, 490.708, 52924.972 24/11/13,01:26:47,10,08,1, 11.9,1,1, 11.602, 10384.092, 490.701, 52925.033 24/11/13,01:26:47,11,08,1, 11.9,1,1, 11.602, 10384.101, 490.708, 52924.973 24/11/13,01:26:47,12,08,1, 11.9,1,1, 11.602, 10384.097, 490.711, 52925.030 24/11/13,01:26:47,13,08,1, 11.9,1,1, 11.602, 10384.102, 490.701, 52924.968 24/11/13,01:26:47,14,08,1, 11.9,1,1, 11.602, 10384.118, 490.708, 52925.037 24/11/13,01:26:47,15,08,1, 11.9,1,1, 11.602, 10384.102, 490.735, 52924.973 24/11/13,01:26:47,16,08,1, 11.9,1,1, 11.602, 10384.131, 490.720, 52925.009 24/11/13,01:26:47,17,08,1, 11.9,1,1, 11.602, 10384.128, 490.728, 52925.027 24/11/13,01:26:47,18,08,1, 11.9,1,1, 11.602, 10384.131, 490.727, 52925.040 24/11/13,01:26:47,19,08,1, 11.9,1,1, 11.602, 10384.132, 490.722, 52925.047 24/11/13,01:26:48,00,09,1, 11.9,1,1, 11.601, 10384.125, 490.722, 52925.047 24/11/13,01:26:48,01,09,1, 11.9,1,1, 11.601, 10384.105, 490.701, 52925.033 24/11/13,01:26:48,02,09,1, 11.9,1,1, 11.601, 10384.097, 490.713, 52924.982 24/11/13,01:26:48,03,09,1, 11.9,1,1, 11.601, 10384.109, 490.707, 52925.058 24/11/13,01:26:48,04,09,1, 11.9,1,1, 11.601, 10384.095, 490.679, 52925.006 24/11/13,01:26:48,05,09,1, 11.9,1,1, 11.601, 10384.077, 490.678, 52924.956 24/11/13,01:26:48,06,09,1, 11.9,1,1, 11.601, 10384.056, 490.677, 52924.984 24/11/13,01:26:48,07,09,1, 11.9,1,1, 11.601, 10384.072, 490.669, 52924.964 24/11/13,01:26:48,08,09,1, 11.9,1,1, 11.601, 10384.064, 490.689, 52924.972 24/11/13,01:26:48,09,09,1, 11.9,1,1, 11.601, 10384.066, 490.670, 52925.037 24/11/13,01:26:48,10,09,1, 11.9,1,1, 11.601, 10384.062, 490.651, 52924.985 24/11/13,01:26:48,11,09,1, 11.9,1,1, 11.601, 10384.078, 490.662, 52924.992 24/11/13,01:26:48,12,09,1, 11.9,1,1, 11.601, 10384.035, 490.638, 52924.970 24/11/13,01:26:48,13,09,1, 11.9,1,1, 11.601, 10384.060, 490.675, 52925.037 24/11/13,01:26:48,14,09,1, 11.9,1,1, 11.601, 10384.072, 490.688, 52925.059 24/11/13,01:26:48,15,09,1, 11.9,1,1, 11.601, 10384.038, 490.645, 52925.049 24/11/13,01:26:48,16,09,1, 11.9,1,1, 11.601, 10384.034, 490.639, 52925.045 24/11/13,01:26:48,17,09,1, 11.9,1,1, 11.601, 10384.043, 490.655, 52925.074 24/11/13,01:26:48,18,09,1, 11.9,1,1, 11.601, 10384.028, 490.646, 52925.044 24/11/13,01:26:48,19,09,1, 11.9,1,1, 11.601, 10384.024, 490.629, 52924.980 24/11/13,01:26:49,00,09,1, 11.8,1,1, 11.600, 10384.016, 490.629, 52924.980 24/11/13,01:26:49,01,09,1, 11.8,1,1, 11.600, 10384.025, 490.631, 52924.971 24/11/13,01:26:49,02,09,1, 11.8,1,1, 11.600, 10384.017, 490.607, 52925.043 24/11/13,01:26:49,03,09,1, 11.8,1,1, 11.600, 10384.032, 490.592, 52924.970 24/11/13,01:26:49,04,09,1, 11.8,1,1, 11.600, 10383.985, 490.565, 52924.988 24/11/13,01:26:49,05,09,1, 11.8,1,1, 11.600, 10383.985, 490.551, 52924.932 24/11/13,01:26:49,06,09,1, 11.8,1,1, 11.600, 10383.990, 490.577, 52925.044 24/11/13,01:26:49,07,09,1, 11.8,1,1, 11.600, 10383.956, 490.558, 52925.050 24/11/13,01:26:49,08,09,1, 11.8,1,1, 11.600, 10383.977, 490.515, 52925.007 24/11/13,01:26:49,09,09,1, 11.8,1,1, 11.600, 10383.974, 490.521, 52925.011 24/11/13,01:26:49,10,09,1, 11.8,1,1, 11.600, 10383.969, 490.517, 52924.999 24/11/13,01:26:49,11,09,1, 11.8,1,1, 11.600, 10383.965, 490.507, 52924.945 24/11/13,01:26:49,12,09,1, 11.8,1,1, 11.600, 10383.957, 490.511, 52924.937 24/11/13,01:26:49,13,09,1, 11.8,1,1, 11.600, 10383.979, 490.543, 52924.922 24/11/13,01:26:49,14,09,1, 11.8,1,1, 11.600, 10383.987, 490.577, 52924.943 24/11/13,01:26:49,15,09,1, 11.8,1,1, 11.600, 10383.963, 490.533, 52924.969 24/11/13,01:26:49,16,09,1, 11.8,1,1, 11.600, 10383.987, 490.561, 52924.954 24/11/13,01:26:49,17,09,1, 11.8,1,1, 11.600, 10383.959, 490.564, 52924.967 24/11/13,01:26:49,18,09,1, 11.8,1,1, 11.600, 10383.971, 490.539, 52924.928 24/11/13,01:26:49,19,09,1, 11.8,1,1, 11.600, 10383.963, 490.526, 52925.001 24/11/13,01:26:50,00,08,1, 11.9,1,1, 11.602, 10383.958, 490.526, 52925.001 24/11/13,01:26:50,01,08,1, 11.9,1,1, 11.602, 10383.948, 490.530, 52925.036 24/11/13,01:26:50,02,08,1, 11.9,1,1, 11.602, 10383.910, 490.504, 52924.957 24/11/13,01:26:50,03,08,1, 11.9,1,1, 11.602, 10383.912, 490.477, 52924.975 24/11/13,01:26:50,04,08,1, 11.9,1,1, 11.602, 10383.877, 490.464, 52924.962 24/11/13,01:26:50,05,08,1, 11.9,1,1, 11.602, 10383.894, 490.464, 52924.959 24/11/13,01:26:50,06,08,1, 11.9,1,1, 11.602, 10383.862, 490.456, 52924.958 24/11/13,01:26:50,07,08,1, 11.9,1,1, 11.602, 10383.873, 490.438, 52924.979 24/11/13,01:26:50,08,08,1, 11.9,1,1, 11.602, 10383.897, 490.454, 52925.022 24/11/13,01:26:50,09,08,1, 11.9,1,1, 11.602, 10383.864, 490.453, 52924.958 24/11/13,01:26:50,10,08,1, 11.9,1,1, 11.602, 10383.900, 490.459, 52924.972 24/11/13,01:26:50,11,08,1, 11.9,1,1, 11.602, 10383.909, 490.435, 52925.061 24/11/13,01:26:50,12,08,1, 11.9,1,1, 11.602, 10383.888, 490.477, 52924.969 24/11/13,01:26:50,13,08,1, 11.9,1,1, 11.602, 10383.904, 490.471, 52924.993 24/11/13,01:26:50,14,08,1, 11.9,1,1, 11.602, 10383.903, 490.437, 52925.014 24/11/13,01:26:50,15,08,1, 11.9,1,1, 11.602, 10383.900, 490.445, 52924.942 24/11/13,01:26:50,16,08,1, 11.9,1,1, 11.602, 10383.943, 490.448, 52924.965 24/11/13,01:26:50,17,08,1, 11.9,1,1, 11.602, 10383.908, 490.447, 52924.976 24/11/13,01:26:50,18,08,1, 11.9,1,1, 11.602, 10383.911, 490.454, 52925.042 24/11/13,01:26:50,19,08,1, 11.9,1,1, 11.602, 10383.913, 490.435, 52925.041 24/11/13,01:26:51,00,08,1, 11.9,1,1, 11.600, 10383.908, 490.435, 52925.041 24/11/13,01:26:51,01,08,1, 11.9,1,1, 11.600, 10383.909, 490.441, 52925.017 24/11/13,01:26:51,02,08,1, 11.9,1,1, 11.600, 10383.907, 490.458, 52925.073 24/11/13,01:26:51,03,08,1, 11.9,1,1, 11.600, 10383.889, 490.423, 52925.022 24/11/13,01:26:51,04,08,1, 11.9,1,1, 11.600, 10383.908, 490.428, 52925.076 24/11/13,01:26:51,05,08,1, 11.9,1,1, 11.600, 10383.905, 490.442, 52924.986 24/11/13,01:26:51,06,08,1, 11.9,1,1, 11.600, 10383.893, 490.453, 52925.016 24/11/13,01:26:51,07,08,1, 11.9,1,1, 11.600, 10383.856, 490.456, 52925.002 24/11/13,01:26:51,08,08,1, 11.9,1,1, 11.600, 10383.850, 490.422, 52924.985 24/11/13,01:26:51,09,08,1, 11.9,1,1, 11.600, 10383.880, 490.433, 52924.964 24/11/13,01:26:51,10,08,1, 11.9,1,1, 11.600, 10383.875, 490.437, 52925.002 24/11/13,01:26:51,11,08,1, 11.9,1,1, 11.600, 10383.878, 490.470, 52925.013 24/11/13,01:26:51,12,08,1, 11.9,1,1, 11.600, 10383.888, 490.469, 52924.976 24/11/13,01:26:51,13,08,1, 11.9,1,1, 11.600, 10383.869, 490.468, 52925.060 24/11/13,01:26:51,14,08,1, 11.9,1,1, 11.600, 10383.853, 490.482, 52925.051 24/11/13,01:26:51,15,08,1, 11.9,1,1, 11.600, 10383.845, 490.485, 52925.025 24/11/13,01:26:51,16,08,1, 11.9,1,1, 11.600, 10383.855, 490.488, 52925.028 24/11/13,01:26:51,17,08,1, 11.9,1,1, 11.600, 10383.840, 490.496, 52925.029 24/11/13,01:26:51,18,08,1, 11.9,1,1, 11.600, 10383.820, 490.495, 52925.004 24/11/13,01:26:51,19,08,1, 11.9,1,1, 11.600, 10383.825, 490.475, 52925.033 24/11/13,01:26:52,00,10,1, 11.9,1,1, 11.605, 10383.824, 490.475, 52925.033 24/11/13,01:26:52,01,10,1, 11.9,1,1, 11.605, 10383.805, 490.492, 52925.037 24/11/13,01:26:52,02,10,1, 11.9,1,1, 11.605, 10383.772, 490.459, 52925.021 24/11/13,01:26:52,03,10,1, 11.9,1,1, 11.605, 10383.735, 490.456, 52924.999 24/11/13,01:26:52,04,10,1, 11.9,1,1, 11.605, 10383.762, 490.474, 52925.065 24/11/13,01:26:52,05,10,1, 11.9,1,1, 11.605, 10383.740, 490.443, 52925.077 24/11/13,01:26:52,06,10,1, 11.9,1,1, 11.605, 10383.754, 490.440, 52925.011 24/11/13,01:26:52,07,10,1, 11.9,1,1, 11.605, 10383.753, 490.449, 52925.019 24/11/13,01:26:52,08,10,1, 11.9,1,1, 11.605, 10383.755, 490.438, 52925.090 24/11/13,01:26:52,09,10,1, 11.9,1,1, 11.605, 10383.724, 490.474, 52925.017 24/11/13,01:26:52,10,10,1, 11.9,1,1, 11.605, 10383.729, 490.498, 52925.020 24/11/13,01:26:52,11,10,1, 11.9,1,1, 11.605, 10383.726, 490.472, 52925.088 24/11/13,01:26:52,12,10,1, 11.9,1,1, 11.605, 10383.711, 490.481, 52924.980 24/11/13,01:26:52,13,10,1, 11.9,1,1, 11.605, 10383.715, 490.477, 52925.024 24/11/13,01:26:52,14,10,1, 11.9,1,1, 11.605, 10383.706, 490.486, 52925.098 24/11/13,01:26:52,15,10,1, 11.9,1,1, 11.605, 10383.674, 490.468, 52925.028 24/11/13,01:26:52,16,10,1, 11.9,1,1, 11.605, 10383.690, 490.472, 52925.012 24/11/13,01:26:52,17,10,1, 11.9,1,1, 11.605, 10383.682, 490.478, 52925.012 24/11/13,01:26:52,18,10,1, 11.9,1,1, 11.605, 10383.655, 490.443, 52925.011 24/11/13,01:26:52,19,10,1, 11.9,1,1, 11.605, 10383.663, 490.450, 52925.073 24/11/13,01:26:53,00,09,1, 11.9,1,1, 11.600, 10383.657, 490.450, 52925.073 24/11/13,01:26:53,01,09,1, 11.9,1,1, 11.600, 10383.629, 490.469, 52925.054 24/11/13,01:26:53,02,09,1, 11.9,1,1, 11.600, 10383.654, 490.488, 52925.065 24/11/13,01:26:53,03,09,1, 11.9,1,1, 11.600, 10383.646, 490.492, 52925.021 24/11/13,01:26:53,04,09,1, 11.9,1,1, 11.600, 10383.643, 490.479, 52925.078 24/11/13,01:26:53,05,09,1, 11.9,1,1, 11.600, 10383.644, 490.482, 52925.091 24/11/13,01:26:53,06,09,1, 11.9,1,1, 11.600, 10383.637, 490.517, 52925.064 24/11/13,01:26:53,07,09,1, 11.9,1,1, 11.600, 10383.608, 490.495, 52925.043 24/11/13,01:26:53,08,09,1, 11.9,1,1, 11.600, 10383.619, 490.513, 52925.039 24/11/13,01:26:53,09,09,1, 11.9,1,1, 11.600, 10383.598, 490.525, 52925.092 24/11/13,01:26:53,10,09,1, 11.9,1,1, 11.600, 10383.593, 490.509, 52925.040 24/11/13,01:26:53,11,09,1, 11.9,1,1, 11.600, 10383.573, 490.484, 52925.145 24/11/13,01:26:53,12,09,1, 11.9,1,1, 11.600, 10383.577, 490.479, 52925.033 24/11/13,01:26:53,13,09,1, 11.9,1,1, 11.600, 10383.557, 490.514, 52925.155 24/11/13,01:26:53,14,09,1, 11.9,1,1, 11.600, 10383.561, 490.503, 52925.158 24/11/13,01:26:53,15,09,1, 11.9,1,1, 11.600, 10383.558, 490.482, 52925.087 24/11/13,01:26:53,16,09,1, 11.9,1,1, 11.600, 10383.545, 490.529, 52925.062 24/11/13,01:26:53,17,09,1, 11.9,1,1, 11.600, 10383.534, 490.490, 52925.078 24/11/13,01:26:53,18,09,1, 11.9,1,1, 11.600, 10383.543, 490.476, 52925.103 24/11/13,01:26:53,19,09,1, 11.9,1,1, 11.600, 10383.542, 490.520, 52925.136 24/11/13,01:26:54,00,10,1, 11.9,1,1, 11.601, 10383.540, 490.520, 52925.136 24/11/13,01:26:54,01,10,1, 11.9,1,1, 11.601, 10383.486, 490.505, 52925.056 24/11/13,01:26:54,02,10,1, 11.9,1,1, 11.601, 10383.493, 490.544, 52925.091 24/11/13,01:26:54,03,10,1, 11.9,1,1, 11.601, 10383.474, 490.516, 52925.077 24/11/13,01:26:54,04,10,1, 11.9,1,1, 11.601, 10383.471, 490.520, 52925.084 24/11/13,01:26:54,05,10,1, 11.9,1,1, 11.601, 10383.483, 490.502, 52925.101 24/11/13,01:26:54,06,10,1, 11.9,1,1, 11.601, 10383.481, 490.494, 52925.082 24/11/13,01:26:54,07,10,1, 11.9,1,1, 11.601, 10383.437, 490.501, 52925.067 24/11/13,01:26:54,08,10,1, 11.9,1,1, 11.601, 10383.435, 490.525, 52925.134 24/11/13,01:26:54,09,10,1, 11.9,1,1, 11.601, 10383.436, 490.532, 52925.112 24/11/13,01:26:54,10,10,1, 11.9,1,1, 11.601, 10383.428, 490.497, 52925.105 24/11/13,01:26:54,11,10,1, 11.9,1,1, 11.601, 10383.425, 490.517, 52925.113 24/11/13,01:26:54,12,10,1, 11.9,1,1, 11.601, 10383.390, 490.508, 52925.082 24/11/13,01:26:54,13,10,1, 11.9,1,1, 11.601, 10383.414, 490.510, 52925.112 24/11/13,01:26:54,14,10,1, 11.9,1,1, 11.601, 10383.392, 490.535, 52925.145 24/11/13,01:26:54,15,10,1, 11.9,1,1, 11.601, 10383.378, 490.537, 52925.132 24/11/13,01:26:54,16,10,1, 11.9,1,1, 11.601, 10383.394, 490.525, 52925.128 24/11/13,01:26:54,17,10,1, 11.9,1,1, 11.601, 10383.396, 490.495, 52925.087 24/11/13,01:26:54,18,10,1, 11.9,1,1, 11.601, 10383.398, 490.523, 52925.090 24/11/13,01:26:54,19,10,1, 11.9,1,1, 11.601, 10383.396, 490.528, 52925.072 24/11/13,01:26:55,00,09,1, 11.9,1,1, 11.605, 10383.390, 490.528, 52925.072 24/11/13,01:26:55,01,09,1, 11.9,1,1, 11.605, 10383.383, 490.547, 52925.167 24/11/13,01:26:55,02,09,1, 11.9,1,1, 11.605, 10383.353, 490.531, 52925.177 24/11/13,01:26:55,03,09,1, 11.9,1,1, 11.605, 10383.354, 490.546, 52925.160 24/11/13,01:26:55,04,09,1, 11.9,1,1, 11.605, 10383.337, 490.554, 52925.165 24/11/13,01:26:55,05,09,1, 11.9,1,1, 11.605, 10383.350, 490.529, 52925.167 24/11/13,01:26:55,06,09,1, 11.9,1,1, 11.605, 10383.332, 490.503, 52925.082 24/11/13,01:26:55,07,09,1, 11.9,1,1, 11.605, 10383.305, 490.499, 52925.143 24/11/13,01:26:55,08,09,1, 11.9,1,1, 11.605, 10383.318, 490.495, 52925.131 24/11/13,01:26:55,09,09,1, 11.9,1,1, 11.605, 10383.298, 490.487, 52925.172 24/11/13,01:26:55,10,09,1, 11.9,1,1, 11.605, 10383.300, 490.503, 52925.078 24/11/13,01:26:55,11,09,1, 11.9,1,1, 11.605, 10383.305, 490.527, 52925.087 24/11/13,01:26:55,12,09,1, 11.9,1,1, 11.605, 10383.255, 490.483, 52925.095 24/11/13,01:26:55,13,09,1, 11.9,1,1, 11.605, 10383.274, 490.480, 52925.056 24/11/13,01:26:55,14,09,1, 11.9,1,1, 11.605, 10383.240, 490.484, 52925.165 24/11/13,01:26:55,15,09,1, 11.9,1,1, 11.605, 10383.261, 490.455, 52925.039 24/11/13,01:26:55,16,09,1, 11.9,1,1, 11.605, 10383.244, 490.472, 52925.158 24/11/13,01:26:55,17,09,1, 11.9,1,1, 11.605, 10383.209, 490.464, 52925.139 24/11/13,01:26:55,18,09,1, 11.9,1,1, 11.605, 10383.206, 490.475, 52925.148 24/11/13,01:26:55,19,09,1, 11.9,1,1, 11.605, 10383.168, 490.457, 52925.124 24/11/13,01:26:56,00,09,1, 11.9,1,1, 11.600, 10383.165, 490.457, 52925.124 24/11/13,01:26:56,01,09,1, 11.9,1,1, 11.600, 10383.188, 490.435, 52925.102 24/11/13,01:26:56,02,09,1, 11.9,1,1, 11.600, 10383.151, 490.437, 52925.135 24/11/13,01:26:56,03,09,1, 11.9,1,1, 11.600, 10383.153, 490.422, 52925.123 24/11/13,01:26:56,04,09,1, 11.9,1,1, 11.600, 10383.168, 490.430, 52925.182 24/11/13,01:26:56,05,09,1, 11.9,1,1, 11.600, 10383.134, 490.427, 52925.123 24/11/13,01:26:56,06,09,1, 11.9,1,1, 11.600, 10383.138, 490.453, 52925.091 24/11/13,01:26:56,07,09,1, 11.9,1,1, 11.600, 10383.138, 490.441, 52925.057 24/11/13,01:26:56,08,09,1, 11.9,1,1, 11.600, 10383.110, 490.390, 52925.024 24/11/13,01:26:56,09,09,1, 11.9,1,1, 11.600, 10383.137, 490.431, 52925.133 24/11/13,01:26:56,10,09,1, 11.9,1,1, 11.600, 10383.114, 490.443, 52925.101 24/11/13,01:26:56,11,09,1, 11.9,1,1, 11.600, 10383.116, 490.436, 52925.117 24/11/13,01:26:56,12,09,1, 11.9,1,1, 11.600, 10383.122, 490.402, 52925.143 24/11/13,01:26:56,13,09,1, 11.9,1,1, 11.600, 10383.106, 490.429, 52925.166 24/11/13,01:26:56,14,09,1, 11.9,1,1, 11.600, 10383.107, 490.381, 52925.107 24/11/13,01:26:56,15,09,1, 11.9,1,1, 11.600, 10383.074, 490.363, 52925.074 24/11/13,01:26:56,16,09,1, 11.9,1,1, 11.600, 10383.114, 490.359, 52925.087 24/11/13,01:26:56,17,09,1, 11.9,1,1, 11.600, 10383.084, 490.384, 52925.119 24/11/13,01:26:56,18,09,1, 11.9,1,1, 11.600, 10383.061, 490.344, 52925.042 24/11/13,01:26:56,19,09,1, 11.9,1,1, 11.600, 10383.090, 490.380, 52925.059 24/11/13,01:26:57,00,09,1, 11.9,1,1, 11.601, 10383.090, 490.380, 52925.059 24/11/13,01:26:57,01,09,1, 11.9,1,1, 11.601, 10383.064, 490.322, 52925.084 24/11/13,01:26:57,02,09,1, 11.9,1,1, 11.601, 10383.084, 490.353, 52925.234 24/11/13,01:26:57,03,09,1, 11.9,1,1, 11.601, 10383.056, 490.368, 52925.249 24/11/13,01:26:57,04,09,1, 11.9,1,1, 11.601, 10383.070, 490.359, 52925.252 24/11/13,01:26:57,05,09,1, 11.9,1,1, 11.601, 10383.049, 490.347, 52925.227 24/11/13,01:26:57,06,09,1, 11.9,1,1, 11.601, 10383.057, 490.354, 52925.209 24/11/13,01:26:57,07,09,1, 11.9,1,1, 11.601, 10383.027, 490.362, 52925.049 24/11/13,01:26:57,08,09,1, 11.9,1,1, 11.601, 10383.104, 490.344, 52925.172 24/11/13,01:26:57,09,09,1, 11.9,1,1, 11.601, 10383.058, 490.343, 52925.223 24/11/13,01:26:57,10,09,1, 11.9,1,1, 11.601, 10383.026, 490.323, 52925.182 24/11/13,01:26:57,11,09,1, 11.9,1,1, 11.601, 10383.042, 490.303, 52925.214 24/11/13,01:26:57,12,09,1, 11.9,1,1, 11.601, 10383.043, 490.306, 52925.194 24/11/13,01:26:57,13,09,1, 11.9,1,1, 11.601, 10383.051, 490.329, 52925.208 24/11/13,01:26:57,14,09,1, 11.9,1,1, 11.601, 10383.017, 490.302, 52925.174 24/11/13,01:26:57,15,09,1, 11.9,1,1, 11.601, 10383.007, 490.284, 52925.253 24/11/13,01:26:57,16,09,1, 11.9,1,1, 11.601, 10383.015, 490.290, 52925.205 24/11/13,01:26:57,17,09,1, 11.9,1,1, 11.601, 10383.007, 490.251, 52925.181 24/11/13,01:26:57,18,09,1, 11.9,1,1, 11.601, 10383.005, 490.248, 52925.191 24/11/13,01:26:57,19,09,1, 11.9,1,1, 11.601, 10383.019, 490.253, 52925.199 24/11/13,01:26:58,00,09,1, 11.9,1,1, 11.607, 10383.015, 490.253, 52925.199 24/11/13,01:26:58,01,09,1, 11.9,1,1, 11.607, 10383.009, 490.270, 52925.209 24/11/13,01:26:58,02,09,1, 11.9,1,1, 11.607, 10383.000, 490.273, 52925.216 24/11/13,01:26:58,03,09,1, 11.9,1,1, 11.607, 10383.012, 490.240, 52925.199 24/11/13,01:26:58,04,09,1, 11.9,1,1, 11.607, 10383.009, 490.241, 52925.167 24/11/13,01:26:58,05,09,1, 11.9,1,1, 11.607, 10383.041, 490.256, 52925.191 24/11/13,01:26:58,06,09,1, 11.9,1,1, 11.607, 10383.017, 490.246, 52925.214 24/11/13,01:26:58,07,09,1, 11.9,1,1, 11.607, 10383.016, 490.220, 52925.137 24/11/13,01:26:58,08,09,1, 11.9,1,1, 11.607, 10383.020, 490.207, 52925.144 24/11/13,01:26:58,09,09,1, 11.9,1,1, 11.607, 10383.020, 490.212, 52925.190 24/11/13,01:26:58,10,09,1, 11.9,1,1, 11.607, 10383.008, 490.203, 52925.216 24/11/13,01:26:58,11,09,1, 11.9,1,1, 11.607, 10383.023, 490.185, 52925.183 24/11/13,01:26:58,12,09,1, 11.9,1,1, 11.607, 10383.005, 490.206, 52925.192 24/11/13,01:26:58,13,09,1, 11.9,1,1, 11.607, 10382.997, 490.205, 52925.136 24/11/13,01:26:58,14,09,1, 11.9,1,1, 11.607, 10382.996, 490.209, 52925.160 24/11/13,01:26:58,15,09,1, 11.9,1,1, 11.607, 10382.994, 490.176, 52925.140 24/11/13,01:26:58,16,09,1, 11.9,1,1, 11.607, 10382.978, 490.161, 52925.162 24/11/13,01:26:58,17,09,1, 11.9,1,1, 11.607, 10382.993, 490.139, 52925.158 24/11/13,01:26:58,18,09,1, 11.9,1,1, 11.607, 10382.981, 490.118, 52925.141 24/11/13,01:26:58,19,09,1, 11.9,1,1, 11.607, 10382.971, 490.137, 52925.186 24/11/13,01:26:59,00,09,1, 11.9,1,1, 11.607, 10382.965, 490.137, 52925.186 24/11/13,01:26:59,01,09,1, 11.9,1,1, 11.607, 10382.994, 490.114, 52925.130 24/11/13,01:26:59,02,09,1, 11.9,1,1, 11.607, 10382.996, 490.114, 52925.131 24/11/13,01:26:59,03,09,1, 11.9,1,1, 11.607, 10382.971, 490.134, 52925.205 24/11/13,01:26:59,04,09,1, 11.9,1,1, 11.607, 10383.009, 490.104, 52925.224 24/11/13,01:26:59,05,09,1, 11.9,1,1, 11.607, 10382.979, 490.094, 52925.214 24/11/13,01:26:59,06,09,1, 11.9,1,1, 11.607, 10383.022, 490.070, 52925.143 24/11/13,01:26:59,07,09,1, 11.9,1,1, 11.607, 10383.001, 490.102, 52925.199 24/11/13,01:26:59,08,09,1, 11.9,1,1, 11.607, 10383.005, 490.079, 52925.175 24/11/13,01:26:59,09,09,1, 11.9,1,1, 11.607, 10383.008, 490.063, 52925.163 24/11/13,01:26:59,10,09,1, 11.9,1,1, 11.607, 10383.020, 490.073, 52925.128 24/11/13,01:26:59,11,09,1, 11.9,1,1, 11.607, 10383.013, 490.040, 52925.147 24/11/13,01:26:59,12,09,1, 11.9,1,1, 11.607, 10383.022, 490.029, 52925.149 24/11/13,01:26:59,13,09,1, 11.9,1,1, 11.607, 10382.988, 490.058, 52925.129 24/11/13,01:26:59,14,09,1, 11.9,1,1, 11.607, 10383.025, 490.028, 52925.198 24/11/13,01:26:59,15,09,1, 11.9,1,1, 11.607, 10382.996, 490.038, 52925.120 24/11/13,01:26:59,16,09,1, 11.9,1,1, 11.607, 10382.987, 490.009, 52925.222 24/11/13,01:26:59,17,09,1, 11.9,1,1, 11.607, 10382.984, 489.991, 52925.171 24/11/13,01:26:59,18,09,1, 11.9,1,1, 11.607, 10382.971, 489.985, 52925.122 24/11/13,01:26:59,19,09,1, 11.9,1,1, 11.607, 10382.965, 489.988, 52925.175 24/11/13,01:27:00,00,09,1, 11.9,1,1, 11.603, 10382.965, 489.988, 52925.175 24/11/13,01:27:00,01,09,1, 11.9,1,1, 11.603, 10383.004, 489.966, 52925.172 24/11/13,01:27:00,02,09,1, 11.9,1,1, 11.603, 10382.991, 489.964, 52925.061 24/11/13,01:27:00,03,09,1, 11.9,1,1, 11.603, 10382.970, 489.964, 52925.173 24/11/13,01:27:00,04,09,1, 11.9,1,1, 11.603, 10382.963, 489.975, 52925.176 24/11/13,01:27:00,05,09,1, 11.9,1,1, 11.603, 10383.003, 489.965, 52925.121 24/11/13,01:27:00,06,09,1, 11.9,1,1, 11.603, 10382.994, 489.953, 52925.204 24/11/13,01:27:00,07,09,1, 11.9,1,1, 11.603, 10383.000, 489.966, 52925.206 24/11/13,01:27:00,08,09,1, 11.9,1,1, 11.603, 10382.997, 489.948, 52925.092 24/11/13,01:27:00,09,09,1, 11.9,1,1, 11.603, 10382.997, 489.952, 52925.144 24/11/13,01:27:00,10,09,1, 11.9,1,1, 11.603, 10382.999, 489.924, 52925.112 24/11/13,01:27:00,11,09,1, 11.9,1,1, 11.603, 10383.008, 489.925, 52925.122 24/11/13,01:27:00,12,09,1, 11.9,1,1, 11.603, 10382.991, 489.923, 52925.138 24/11/13,01:27:00,13,09,1, 11.9,1,1, 11.603, 10383.009, 489.910, 52925.173 24/11/13,01:27:00,14,09,1, 11.9,1,1, 11.603, 10382.996, 489.906, 52925.073 24/11/13,01:27:00,15,09,1, 11.9,1,1, 11.603, 10383.025, 489.903, 52925.097 24/11/13,01:27:00,16,09,1, 11.9,1,1, 11.603, 10383.004, 489.896, 52925.105 24/11/13,01:27:00,17,09,1, 11.9,1,1, 11.603, 10383.013, 489.915, 52925.085 24/11/13,01:27:00,18,09,1, 11.9,1,1, 11.603, 10383.014, 489.890, 52925.081 24/11/13,01:27:00,19,09,1, 11.9,1,1, 11.603, 10383.045, 489.907, 52925.193 24/11/13,01:27:01,00,09,1, 11.9,1,1, 11.602, 10383.040, 489.907, 52925.193 24/11/13,01:27:01,01,09,1, 11.9,1,1, 11.602, 10383.018, 489.914, 52925.186 24/11/13,01:27:01,02,09,1, 11.9,1,1, 11.602, 10383.045, 489.894, 52925.136 24/11/13,01:27:01,03,09,1, 11.9,1,1, 11.602, 10383.037, 489.905, 52925.125 24/11/13,01:27:01,04,09,1, 11.9,1,1, 11.602, 10383.026, 489.875, 52925.066 24/11/13,01:27:01,05,09,1, 11.9,1,1, 11.602, 10383.061, 489.871, 52925.147 24/11/13,01:27:01,06,09,1, 11.9,1,1, 11.602, 10383.075, 489.880, 52925.111 24/11/13,01:27:01,07,09,1, 11.9,1,1, 11.602, 10383.070, 489.884, 52925.159 24/11/13,01:27:01,08,09,1, 11.9,1,1, 11.602, 10383.062, 489.888, 52925.131 24/11/13,01:27:01,09,09,1, 11.9,1,1, 11.602, 10383.042, 489.888, 52925.137 24/11/13,01:27:01,10,09,1, 11.9,1,1, 11.602, 10383.093, 489.869, 52925.136 24/11/13,01:27:01,11,09,1, 11.9,1,1, 11.602, 10383.058, 489.855, 52925.212 24/11/13,01:27:01,12,09,1, 11.9,1,1, 11.602, 10383.058, 489.850, 52925.113 24/11/13,01:27:01,13,09,1, 11.9,1,1, 11.602, 10383.085, 489.848, 52925.174 24/11/13,01:27:01,14,09,1, 11.9,1,1, 11.602, 10383.080, 489.876, 52925.142 24/11/13,01:27:01,15,09,1, 11.9,1,1, 11.602, 10383.084, 489.857, 52925.141 24/11/13,01:27:01,16,09,1, 11.9,1,1, 11.602, 10383.079, 489.863, 52925.086 24/11/13,01:27:01,17,09,1, 11.9,1,1, 11.602, 10383.089, 489.857, 52925.325 24/11/13,01:27:01,18,09,1, 11.9,1,1, 11.602, 10383.078, 489.825, 52924.996 24/11/13,01:27:01,19,09,1, 11.9,1,1, 11.602, 10383.060, 489.830, 52925.125 24/11/13,01:27:02,00,09,1, 11.9,1,1, 11.603, 10383.056, 489.830, 52925.125 24/11/13,01:27:02,01,09,1, 11.9,1,1, 11.603, 10383.084, 489.816, 52925.124 24/11/13,01:27:02,02,09,1, 11.9,1,1, 11.603, 10383.044, 489.824, 52925.165 24/11/13,01:27:02,03,09,1, 11.9,1,1, 11.603, 10383.052, 489.801, 52925.064 24/11/13,01:27:02,04,09,1, 11.9,1,1, 11.603, 10383.094, 489.814, 52925.106 24/11/13,01:27:02,05,09,1, 11.9,1,1, 11.603, 10383.089, 489.829, 52925.195 24/11/13,01:27:02,06,09,1, 11.9,1,1, 11.603, 10383.095, 489.839, 52925.204 24/11/13,01:27:02,07,09,1, 11.9,1,1, 11.603, 10383.085, 489.836, 52925.104 24/11/13,01:27:02,08,09,1, 11.9,1,1, 11.603, 10383.120, 489.832, 52925.158 24/11/13,01:27:02,09,09,1, 11.9,1,1, 11.603, 10383.122, 489.848, 52925.178 24/11/13,01:27:02,10,09,1, 11.9,1,1, 11.603, 10383.145, 489.829, 52925.097 24/11/13,01:27:02,11,09,1, 11.9,1,1, 11.603, 10383.148, 489.857, 52925.136 24/11/13,01:27:02,12,09,1, 11.9,1,1, 11.603, 10383.148, 489.842, 52925.128 24/11/13,01:27:02,13,09,1, 11.9,1,1, 11.603, 10383.154, 489.837, 52925.178 24/11/13,01:27:02,14,09,1, 11.9,1,1, 11.603, 10383.151, 489.812, 52925.162 24/11/13,01:27:02,15,09,1, 11.9,1,1, 11.603, 10383.128, 489.792, 52925.120 24/11/13,01:27:02,16,09,1, 11.9,1,1, 11.603, 10383.133, 489.812, 52925.188 24/11/13,01:27:02,17,09,1, 11.9,1,1, 11.603, 10383.124, 489.789, 52925.163 24/11/13,01:27:02,18,09,1, 11.9,1,1, 11.603, 10383.132, 489.793, 52925.183 24/11/13,01:27:02,19,09,1, 11.9,1,1, 11.603, 10383.116, 489.804, 52925.168 24/11/13,01:27:03,00,09,1, 11.9,1,1, 11.601, 10383.115, 489.804, 52925.168 24/11/13,01:27:03,01,09,1, 11.9,1,1, 11.601, 10383.136, 489.824, 52925.181 24/11/13,01:27:03,02,09,1, 11.9,1,1, 11.601, 10383.139, 489.833, 52925.120 24/11/13,01:27:03,03,09,1, 11.9,1,1, 11.601, 10383.164, 489.838, 52925.169 24/11/13,01:27:03,04,09,1, 11.9,1,1, 11.601, 10383.132, 489.833, 52925.170 24/11/13,01:27:03,05,09,1, 11.9,1,1, 11.601, 10383.124, 489.813, 52925.135 24/11/13,01:27:03,06,09,1, 11.9,1,1, 11.601, 10383.149, 489.832, 52925.159 24/11/13,01:27:03,07,09,1, 11.9,1,1, 11.601, 10383.140, 489.822, 52925.145 24/11/13,01:27:03,08,09,1, 11.9,1,1, 11.601, 10383.143, 489.796, 52925.155 24/11/13,01:27:03,09,09,1, 11.9,1,1, 11.601, 10383.144, 489.786, 52925.211 24/11/13,01:27:03,10,09,1, 11.9,1,1, 11.601, 10383.129, 489.810, 52925.123 24/11/13,01:27:03,11,09,1, 11.9,1,1, 11.601, 10383.142, 489.823, 52925.267 24/11/13,01:27:03,12,09,1, 11.9,1,1, 11.601, 10383.166, 489.820, 52925.102 24/11/13,01:27:03,13,09,1, 11.9,1,1, 11.601, 10383.127, 489.813, 52925.189 24/11/13,01:27:03,14,09,1, 11.9,1,1, 11.601, 10383.149, 489.817, 52925.168 24/11/13,01:27:03,15,09,1, 11.9,1,1, 11.601, 10383.181, 489.806, 52925.128 24/11/13,01:27:03,16,09,1, 11.9,1,1, 11.601, 10383.168, 489.825, 52925.135 24/11/13,01:27:03,17,09,1, 11.9,1,1, 11.601, 10383.153, 489.833, 52925.135 24/11/13,01:27:03,18,09,1, 11.9,1,1, 11.601, 10383.138, 489.816, 52925.134 24/11/13,01:27:03,19,09,1, 11.9,1,1, 11.601, 10383.161, 489.815, 52925.194 24/11/13,01:27:04,00,09,1, 11.9,1,1, 11.603, 10383.157, 489.815, 52925.194 24/11/13,01:27:04,01,09,1, 11.9,1,1, 11.603, 10383.129, 489.800, 52925.175 24/11/13,01:27:04,02,09,1, 11.9,1,1, 11.603, 10383.100, 489.748, 52925.171 24/11/13,01:27:04,03,09,1, 11.9,1,1, 11.603, 10383.083, 489.749, 52925.090 24/11/13,01:27:04,04,09,1, 11.9,1,1, 11.603, 10383.102, 489.751, 52925.187 24/11/13,01:27:04,05,09,1, 11.9,1,1, 11.603, 10383.062, 489.727, 52925.047 24/11/13,01:27:04,06,09,1, 11.9,1,1, 11.603, 10383.052, 489.728, 52925.105 24/11/13,01:27:04,07,09,1, 11.9,1,1, 11.603, 10383.032, 489.724, 52925.165 24/11/13,01:27:04,08,09,1, 11.9,1,1, 11.603, 10383.058, 489.698, 52925.094 24/11/13,01:27:04,09,09,1, 11.9,1,1, 11.603, 10383.036, 489.684, 52925.179 24/11/13,01:27:04,10,09,1, 11.9,1,1, 11.603, 10383.061, 489.691, 52925.088 24/11/13,01:27:04,11,09,1, 11.9,1,1, 11.603, 10383.040, 489.713, 52925.161 24/11/13,01:27:04,12,09,1, 11.9,1,1, 11.603, 10383.062, 489.686, 52925.161 24/11/13,01:27:04,13,09,1, 11.9,1,1, 11.603, 10383.058, 489.711, 52925.209 24/11/13,01:27:04,14,09,1, 11.9,1,1, 11.603, 10383.045, 489.696, 52925.152 24/11/13,01:27:04,15,09,1, 11.9,1,1, 11.603, 10383.033, 489.685, 52925.114 24/11/13,01:27:04,16,09,1, 11.9,1,1, 11.603, 10383.044, 489.699, 52925.142 24/11/13,01:27:04,17,09,1, 11.9,1,1, 11.603, 10383.030, 489.686, 52925.126 24/11/13,01:27:04,18,09,1, 11.9,1,1, 11.603, 10383.023, 489.668, 52925.073 24/11/13,01:27:04,19,09,1, 11.9,1,1, 11.603, 10383.005, 489.669, 52925.102 24/11/13,01:27:05,00,09,1, 12.0,1,1, 11.603, 10382.998, 489.669, 52925.102 24/11/13,01:27:05,01,09,1, 12.0,1,1, 11.603, 10383.021, 489.662, 52925.147 24/11/13,01:27:05,02,09,1, 12.0,1,1, 11.603, 10383.001, 489.652, 52925.152 24/11/13,01:27:05,03,09,1, 12.0,1,1, 11.603, 10382.974, 489.646, 52925.108 24/11/13,01:27:05,04,09,1, 12.0,1,1, 11.603, 10382.972, 489.622, 52925.116 24/11/13,01:27:05,05,09,1, 12.0,1,1, 11.603, 10382.946, 489.606, 52925.127 24/11/13,01:27:05,06,09,1, 12.0,1,1, 11.603, 10382.963, 489.579, 52925.123 24/11/13,01:27:05,07,09,1, 12.0,1,1, 11.603, 10382.921, 489.580, 52925.138 24/11/13,01:27:05,08,09,1, 12.0,1,1, 11.603, 10382.901, 489.536, 52925.119 24/11/13,01:27:05,09,09,1, 12.0,1,1, 11.603, 10382.912, 489.506, 52925.069 24/11/13,01:27:05,10,09,1, 12.0,1,1, 11.603, 10382.884, 489.508, 52925.124 24/11/13,01:27:05,11,09,1, 12.0,1,1, 11.603, 10382.908, 489.494, 52925.104 24/11/13,01:27:05,12,09,1, 12.0,1,1, 11.603, 10382.877, 489.487, 52925.129 24/11/13,01:27:05,13,09,1, 12.0,1,1, 11.603, 10382.884, 489.516, 52925.233 24/11/13,01:27:05,14,09,1, 12.0,1,1, 11.603, 10382.906, 489.492, 52924.998 24/11/13,01:27:05,15,09,1, 12.0,1,1, 11.603, 10382.860, 489.493, 52925.095 24/11/13,01:27:05,16,09,1, 12.0,1,1, 11.603, 10382.848, 489.489, 52925.086 24/11/13,01:27:05,17,09,1, 12.0,1,1, 11.603, 10382.885, 489.481, 52925.066 24/11/13,01:27:05,18,09,1, 12.0,1,1, 11.603, 10382.903, 489.521, 52925.066 24/11/13,01:27:05,19,09,1, 12.0,1,1, 11.603, 10382.888, 489.487, 52925.033 24/11/13,01:27:06,00,09,1, 11.9,1,1, 11.602, 10382.881, 489.487, 52925.033 24/11/13,01:27:06,01,09,1, 11.9,1,1, 11.602, 10382.858, 489.497, 52925.068 24/11/13,01:27:06,02,09,1, 11.9,1,1, 11.602, 10382.872, 489.492, 52925.047 24/11/13,01:27:06,03,09,1, 11.9,1,1, 11.602, 10382.877, 489.460, 52925.098 24/11/13,01:27:06,04,09,1, 11.9,1,1, 11.602, 10382.895, 489.475, 52925.024 24/11/13,01:27:06,05,09,1, 11.9,1,1, 11.602, 10382.919, 489.454, 52925.022 24/11/13,01:27:06,06,09,1, 11.9,1,1, 11.602, 10382.904, 489.450, 52925.098 24/11/13,01:27:06,07,09,1, 11.9,1,1, 11.602, 10382.865, 489.429, 52925.035 24/11/13,01:27:06,08,09,1, 11.9,1,1, 11.602, 10382.873, 489.423, 52925.102 24/11/13,01:27:06,09,09,1, 11.9,1,1, 11.602, 10382.852, 489.400, 52925.112 24/11/13,01:27:06,10,09,1, 11.9,1,1, 11.602, 10382.883, 489.411, 52925.046 24/11/13,01:27:06,11,09,1, 11.9,1,1, 11.602, 10382.856, 489.405, 52925.072 24/11/13,01:27:06,12,09,1, 11.9,1,1, 11.602, 10382.834, 489.364, 52925.104 24/11/13,01:27:06,13,09,1, 11.9,1,1, 11.602, 10382.847, 489.383, 52925.032 24/11/13,01:27:06,14,09,1, 11.9,1,1, 11.602, 10382.828, 489.344, 52925.109 24/11/13,01:27:06,15,09,1, 11.9,1,1, 11.602, 10382.828, 489.336, 52925.060 24/11/13,01:27:06,16,09,1, 11.9,1,1, 11.602, 10382.827, 489.337, 52925.083 24/11/13,01:27:06,17,09,1, 11.9,1,1, 11.602, 10382.821, 489.321, 52925.064 24/11/13,01:27:06,18,09,1, 11.9,1,1, 11.602, 10382.779, 489.318, 52925.074 24/11/13,01:27:06,19,09,1, 11.9,1,1, 11.602, 10382.801, 489.315, 52925.078 24/11/13,01:27:07,00,10,1, 12.0,1,1, 11.603, 10382.798, 489.315, 52925.078 24/11/13,01:27:07,01,10,1, 12.0,1,1, 11.603, 10382.783, 489.289, 52925.071 24/11/13,01:27:07,02,10,1, 12.0,1,1, 11.603, 10382.781, 489.269, 52925.065 24/11/13,01:27:07,03,10,1, 12.0,1,1, 11.603, 10382.761, 489.280, 52925.044 24/11/13,01:27:07,04,10,1, 12.0,1,1, 11.603, 10382.737, 489.297, 52925.070 24/11/13,01:27:07,05,10,1, 12.0,1,1, 11.603, 10382.760, 489.255, 52925.012 24/11/13,01:27:07,06,10,1, 12.0,1,1, 11.603, 10382.747, 489.235, 52924.965 24/11/13,01:27:07,07,10,1, 12.0,1,1, 11.603, 10382.735, 489.250, 52925.050 24/11/13,01:27:07,08,10,1, 12.0,1,1, 11.603, 10382.735, 489.231, 52925.058 24/11/13,01:27:07,09,10,1, 12.0,1,1, 11.603, 10382.729, 489.231, 52925.039 24/11/13,01:27:07,10,10,1, 12.0,1,1, 11.603, 10382.729, 489.198, 52924.995 24/11/13,01:27:07,11,10,1, 12.0,1,1, 11.603, 10382.729, 489.206, 52924.966 24/11/13,01:27:07,12,10,1, 12.0,1,1, 11.603, 10382.719, 489.188, 52924.991 24/11/13,01:27:07,13,10,1, 12.0,1,1, 11.603, 10382.739, 489.193, 52925.068 24/11/13,01:27:07,14,10,1, 12.0,1,1, 11.603, 10382.728, 489.173, 52924.988 24/11/13,01:27:07,15,10,1, 12.0,1,1, 11.603, 10382.737, 489.153, 52925.032 24/11/13,01:27:07,16,10,1, 12.0,1,1, 11.603, 10382.730, 489.143, 52924.989 24/11/13,01:27:07,17,10,1, 12.0,1,1, 11.603, 10382.729, 489.131, 52925.028 24/11/13,01:27:07,18,10,1, 12.0,1,1, 11.603, 10382.729, 489.101, 52925.066 24/11/13,01:27:07,19,10,1, 12.0,1,1, 11.603, 10382.715, 489.110, 52925.002 24/11/13,01:27:08,00,10,1, 12.0,1,1, 11.602, 10382.714, 489.110, 52925.002 24/11/13,01:27:08,01,10,1, 12.0,1,1, 11.602, 10382.703, 489.127, 52925.054 24/11/13,01:27:08,02,10,1, 12.0,1,1, 11.602, 10382.703, 489.099, 52924.977 24/11/13,01:27:08,03,10,1, 12.0,1,1, 11.602, 10382.680, 489.094, 52924.977 24/11/13,01:27:08,04,10,1, 12.0,1,1, 11.602, 10382.695, 489.093, 52925.014 24/11/13,01:27:08,05,10,1, 12.0,1,1, 11.602, 10382.659, 489.041, 52925.007 24/11/13,01:27:08,06,10,1, 12.0,1,1, 11.602, 10382.690, 489.062, 52925.023 24/11/13,01:27:08,07,10,1, 12.0,1,1, 11.602, 10382.698, 489.020, 52925.036 24/11/13,01:27:08,08,10,1, 12.0,1,1, 11.602, 10382.640, 489.050, 52924.991 24/11/13,01:27:08,09,10,1, 12.0,1,1, 11.602, 10382.648, 489.034, 52925.109 24/11/13,01:27:08,10,10,1, 12.0,1,1, 11.602, 10382.652, 489.039, 52924.955 24/11/13,01:27:08,11,10,1, 12.0,1,1, 11.602, 10382.634, 489.015, 52925.019 24/11/13,01:27:08,12,10,1, 12.0,1,1, 11.602, 10382.662, 489.014, 52925.040 24/11/13,01:27:08,13,10,1, 12.0,1,1, 11.602, 10382.645, 489.012, 52924.996 24/11/13,01:27:08,14,10,1, 12.0,1,1, 11.602, 10382.653, 489.025, 52924.957 24/11/13,01:27:08,15,10,1, 12.0,1,1, 11.602, 10382.652, 489.029, 52925.057 24/11/13,01:27:08,16,10,1, 12.0,1,1, 11.602, 10382.667, 489.003, 52924.928 24/11/13,01:27:08,17,10,1, 12.0,1,1, 11.602, 10382.666, 489.016, 52924.988 24/11/13,01:27:08,18,10,1, 12.0,1,1, 11.602, 10382.687, 489.019, 52925.021 24/11/13,01:27:08,19,10,1, 12.0,1,1, 11.602, 10382.685, 489.011, 52925.006 24/11/13,01:27:09,00,10,1, 11.9,1,1, 11.604, 10382.681, 489.011, 52925.006 24/11/13,01:27:09,01,10,1, 11.9,1,1, 11.604, 10382.645, 488.981, 52924.835 24/11/13,01:27:09,02,10,1, 11.9,1,1, 11.604, 10382.630, 488.999, 52925.090 24/11/13,01:27:09,03,10,1, 11.9,1,1, 11.604, 10382.658, 488.966, 52925.076 24/11/13,01:27:09,04,10,1, 11.9,1,1, 11.604, 10382.618, 488.960, 52925.055 24/11/13,01:27:09,05,10,1, 11.9,1,1, 11.604, 10382.658, 488.959, 52924.987 24/11/13,01:27:09,06,10,1, 11.9,1,1, 11.604, 10382.644, 488.981, 52925.089 24/11/13,01:27:09,07,10,1, 11.9,1,1, 11.604, 10382.632, 489.005, 52925.045 24/11/13,01:27:09,08,10,1, 11.9,1,1, 11.604, 10382.614, 488.960, 52925.041 24/11/13,01:27:09,09,10,1, 11.9,1,1, 11.604, 10382.631, 488.966, 52924.952 24/11/13,01:27:09,10,10,1, 11.9,1,1, 11.604, 10382.612, 488.954, 52925.044 24/11/13,01:27:09,11,10,1, 11.9,1,1, 11.604, 10382.598, 488.955, 52925.114 24/11/13,01:27:09,12,10,1, 11.9,1,1, 11.604, 10382.614, 488.943, 52925.004 24/11/13,01:27:09,13,10,1, 11.9,1,1, 11.604, 10382.579, 488.938, 52924.969 24/11/13,01:27:09,14,10,1, 11.9,1,1, 11.604, 10382.576, 488.921, 52924.973 24/11/13,01:27:09,15,10,1, 11.9,1,1, 11.604, 10382.545, 488.904, 52924.963 24/11/13,01:27:09,16,10,1, 11.9,1,1, 11.604, 10382.539, 488.910, 52925.055 24/11/13,01:27:09,17,10,1, 11.9,1,1, 11.604, 10382.545, 488.890, 52925.040 24/11/13,01:27:09,18,10,1, 11.9,1,1, 11.604, 10382.567, 488.860, 52925.031 24/11/13,01:27:09,19,10,1, 11.9,1,1, 11.604, 10382.565, 488.872, 52924.962 24/11/13,01:27:10,00,09,1, 12.0,1,1, 11.606, 10382.564, 488.872, 52924.962 24/11/13,01:27:10,01,09,1, 12.0,1,1, 11.606, 10382.541, 488.884, 52924.977 24/11/13,01:27:10,02,09,1, 12.0,1,1, 11.606, 10382.519, 488.849, 52925.022 24/11/13,01:27:10,03,09,1, 12.0,1,1, 11.606, 10382.490, 488.846, 52925.050 24/11/13,01:27:10,04,09,1, 12.0,1,1, 11.606, 10382.495, 488.818, 52925.003 24/11/13,01:27:10,05,09,1, 12.0,1,1, 11.606, 10382.489, 488.832, 52925.072 24/11/13,01:27:10,06,09,1, 12.0,1,1, 11.606, 10382.493, 488.821, 52924.989 24/11/13,01:27:10,07,09,1, 12.0,1,1, 11.606, 10382.474, 488.834, 52925.063 24/11/13,01:27:10,08,09,1, 12.0,1,1, 11.606, 10382.464, 488.845, 52925.007 24/11/13,01:27:10,09,09,1, 12.0,1,1, 11.606, 10382.468, 488.833, 52924.982 24/11/13,01:27:10,10,09,1, 12.0,1,1, 11.606, 10382.479, 488.844, 52925.074 24/11/13,01:27:10,11,09,1, 12.0,1,1, 11.606, 10382.460, 488.852, 52925.059 24/11/13,01:27:10,12,09,1, 12.0,1,1, 11.606, 10382.484, 488.841, 52925.047 24/11/13,01:27:10,13,09,1, 12.0,1,1, 11.606, 10382.486, 488.852, 52925.062 24/11/13,01:27:10,14,09,1, 12.0,1,1, 11.606, 10382.508, 488.866, 52925.037 24/11/13,01:27:10,15,09,1, 12.0,1,1, 11.606, 10382.522, 488.873, 52925.041 24/11/13,01:27:10,16,09,1, 12.0,1,1, 11.606, 10382.533, 488.864, 52925.063 24/11/13,01:27:10,17,09,1, 12.0,1,1, 11.606, 10382.529, 488.853, 52924.996 24/11/13,01:27:10,18,09,1, 12.0,1,1, 11.606, 10382.533, 488.866, 52925.033 24/11/13,01:27:10,19,09,1, 12.0,1,1, 11.606, 10382.530, 488.872, 52925.008 24/11/13,01:27:11,00,09,1, 11.9,1,1, 11.605, 10382.522, 488.872, 52925.008 24/11/13,01:27:11,01,09,1, 11.9,1,1, 11.605, 10382.490, 488.830, 52925.068 24/11/13,01:27:11,02,09,1, 11.9,1,1, 11.605, 10382.483, 488.804, 52924.982 24/11/13,01:27:11,03,09,1, 11.9,1,1, 11.605, 10382.464, 488.825, 52924.966 24/11/13,01:27:11,04,09,1, 11.9,1,1, 11.605, 10382.470, 488.795, 52924.994 24/11/13,01:27:11,05,09,1, 11.9,1,1, 11.605, 10382.460, 488.780, 52925.007 24/11/13,01:27:11,06,09,1, 11.9,1,1, 11.605, 10382.455, 488.798, 52925.002 24/11/13,01:27:11,07,09,1, 11.9,1,1, 11.605, 10382.438, 488.789, 52925.017 24/11/13,01:27:11,08,09,1, 11.9,1,1, 11.605, 10382.455, 488.786, 52925.058 24/11/13,01:27:11,09,09,1, 11.9,1,1, 11.605, 10382.456, 488.767, 52925.058 24/11/13,01:27:11,10,09,1, 11.9,1,1, 11.605, 10382.448, 488.773, 52924.964 24/11/13,01:27:11,11,09,1, 11.9,1,1, 11.605, 10382.438, 488.745, 52925.076 24/11/13,01:27:11,12,09,1, 11.9,1,1, 11.605, 10382.461, 488.739, 52924.985 24/11/13,01:27:11,13,09,1, 11.9,1,1, 11.605, 10382.448, 488.761, 52924.954 24/11/13,01:27:11,14,09,1, 11.9,1,1, 11.605, 10382.461, 488.794, 52924.964 24/11/13,01:27:11,15,09,1, 11.9,1,1, 11.605, 10382.475, 488.758, 52924.988 24/11/13,01:27:11,16,09,1, 11.9,1,1, 11.605, 10382.450, 488.754, 52924.992 24/11/13,01:27:11,17,09,1, 11.9,1,1, 11.605, 10382.448, 488.748, 52925.042 24/11/13,01:27:11,18,09,1, 11.9,1,1, 11.605, 10382.438, 488.733, 52925.040 24/11/13,01:27:11,19,09,1, 11.9,1,1, 11.605, 10382.402, 488.725, 52924.957 24/11/13,01:27:12,00,10,1, 11.9,1,1, 11.603, 10382.397, 488.725, 52924.957 24/11/13,01:27:12,01,10,1, 11.9,1,1, 11.603, 10382.414, 488.728, 52924.949 24/11/13,01:27:12,02,10,1, 11.9,1,1, 11.603, 10382.413, 488.700, 52924.890 24/11/13,01:27:12,03,10,1, 11.9,1,1, 11.603, 10382.415, 488.705, 52924.999 24/11/13,01:27:12,04,10,1, 11.9,1,1, 11.603, 10382.420, 488.709, 52924.957 24/11/13,01:27:12,05,10,1, 11.9,1,1, 11.603, 10382.382, 488.697, 52925.002 24/11/13,01:27:12,06,10,1, 11.9,1,1, 11.603, 10382.374, 488.684, 52925.027 24/11/13,01:27:12,07,10,1, 11.9,1,1, 11.603, 10382.357, 488.679, 52924.995 24/11/13,01:27:12,08,10,1, 11.9,1,1, 11.603, 10382.342, 488.668, 52924.991 24/11/13,01:27:12,09,10,1, 11.9,1,1, 11.603, 10382.344, 488.658, 52924.949 24/11/13,01:27:12,10,10,1, 11.9,1,1, 11.603, 10382.371, 488.674, 52925.004 24/11/13,01:27:12,11,10,1, 11.9,1,1, 11.603, 10382.354, 488.628, 52924.959 24/11/13,01:27:12,12,10,1, 11.9,1,1, 11.603, 10382.336, 488.632, 52925.009 24/11/13,01:27:12,13,10,1, 11.9,1,1, 11.603, 10382.354, 488.606, 52924.959 24/11/13,01:27:12,14,10,1, 11.9,1,1, 11.603, 10382.322, 488.595, 52924.939 24/11/13,01:27:12,15,10,1, 11.9,1,1, 11.603, 10382.351, 488.628, 52924.919 24/11/13,01:27:12,16,10,1, 11.9,1,1, 11.603, 10382.372, 488.615, 52924.910 24/11/13,01:27:12,17,10,1, 11.9,1,1, 11.603, 10382.387, 488.654, 52924.972 24/11/13,01:27:12,18,10,1, 11.9,1,1, 11.603, 10382.377, 488.671, 52924.988 24/11/13,01:27:12,19,10,1, 11.9,1,1, 11.603, 10382.404, 488.640, 52925.023 24/11/13,01:27:13,00,10,1, 11.9,1,1, 11.605, 10382.397, 488.640, 52925.023 24/11/13,01:27:13,01,10,1, 11.9,1,1, 11.605, 10382.369, 488.611, 52924.967 24/11/13,01:27:13,02,10,1, 11.9,1,1, 11.605, 10382.357, 488.577, 52924.961 24/11/13,01:27:13,03,10,1, 11.9,1,1, 11.605, 10382.291, 488.564, 52924.932 24/11/13,01:27:13,04,10,1, 11.9,1,1, 11.605, 10382.340, 488.552, 52924.900 24/11/13,01:27:13,05,10,1, 11.9,1,1, 11.605, 10382.307, 488.569, 52925.031 24/11/13,01:27:13,06,10,1, 11.9,1,1, 11.605, 10382.312, 488.537, 52924.943 24/11/13,01:27:13,07,10,1, 11.9,1,1, 11.605, 10382.284, 488.565, 52924.942 24/11/13,01:27:13,08,10,1, 11.9,1,1, 11.605, 10382.270, 488.575, 52924.953 24/11/13,01:27:13,09,10,1, 11.9,1,1, 11.605, 10382.256, 488.537, 52924.947 24/11/13,01:27:13,10,10,1, 11.9,1,1, 11.605, 10382.215, 488.543, 52924.951 24/11/13,01:27:13,11,10,1, 11.9,1,1, 11.605, 10382.196, 488.505, 52924.977 24/11/13,01:27:13,12,10,1, 11.9,1,1, 11.605, 10382.156, 488.483, 52924.954 24/11/13,01:27:13,13,10,1, 11.9,1,1, 11.605, 10382.125, 488.458, 52924.928 24/11/13,01:27:13,14,10,1, 11.9,1,1, 11.605, 10382.119, 488.463, 52924.926 24/11/13,01:27:13,15,10,1, 11.9,1,1, 11.605, 10382.149, 488.461, 52924.934 24/11/13,01:27:13,16,10,1, 11.9,1,1, 11.605, 10382.143, 488.475, 52924.900 24/11/13,01:27:13,17,10,1, 11.9,1,1, 11.605, 10382.159, 488.477, 52924.874 24/11/13,01:27:13,18,10,1, 11.9,1,1, 11.605, 10382.167, 488.520, 52924.903 24/11/13,01:27:13,19,10,1, 11.9,1,1, 11.605, 10382.149, 488.511, 52924.937 24/11/13,01:27:14,00,09,1, 11.9,1,1, 11.606, 10382.147, 488.511, 52924.937 24/11/13,01:27:14,01,09,1, 11.9,1,1, 11.606, 10382.117, 488.513, 52924.960 24/11/13,01:27:14,02,09,1, 11.9,1,1, 11.606, 10382.132, 488.501, 52924.929 24/11/13,01:27:14,03,09,1, 11.9,1,1, 11.606, 10382.093, 488.501, 52924.950 24/11/13,01:27:14,04,09,1, 11.9,1,1, 11.606, 10382.113, 488.500, 52924.979 24/11/13,01:27:14,05,09,1, 11.9,1,1, 11.606, 10382.110, 488.453, 52924.965 24/11/13,01:27:14,06,09,1, 11.9,1,1, 11.606, 10382.106, 488.465, 52924.941 24/11/13,01:27:14,07,09,1, 11.9,1,1, 11.606, 10382.101, 488.453, 52924.901 24/11/13,01:27:14,08,09,1, 11.9,1,1, 11.606, 10382.061, 488.460, 52924.920 24/11/13,01:27:14,09,09,1, 11.9,1,1, 11.606, 10382.068, 488.403, 52924.911 24/11/13,01:27:14,10,09,1, 11.9,1,1, 11.606, 10382.058, 488.401, 52924.904 24/11/13,01:27:14,11,09,1, 11.9,1,1, 11.606, 10382.055, 488.388, 52924.919 24/11/13,01:27:14,12,09,1, 11.9,1,1, 11.606, 10382.042, 488.361, 52924.842 24/11/13,01:27:14,13,09,1, 11.9,1,1, 11.606, 10382.044, 488.349, 52924.892 24/11/13,01:27:14,14,09,1, 11.9,1,1, 11.606, 10382.020, 488.358, 52924.893 24/11/13,01:27:14,15,09,1, 11.9,1,1, 11.606, 10382.053, 488.360, 52924.918 24/11/13,01:27:14,16,09,1, 11.9,1,1, 11.606, 10382.004, 488.355, 52924.866 24/11/13,01:27:14,17,09,1, 11.9,1,1, 11.606, 10382.032, 488.341, 52924.832 24/11/13,01:27:14,18,09,1, 11.9,1,1, 11.606, 10382.017, 488.347, 52924.886 24/11/13,01:27:14,19,09,1, 11.9,1,1, 11.606, 10381.999, 488.344, 52924.689 24/11/13,01:27:15,00,09,1, 12.0,1,1, 11.606, 10381.997, 488.344, 52924.689 24/11/13,01:27:15,01,09,1, 12.0,1,1, 11.606, 10381.977, 488.320, 52924.882 24/11/13,01:27:15,02,09,1, 12.0,1,1, 11.606, 10382.015, 488.322, 52924.948 24/11/13,01:27:15,03,09,1, 12.0,1,1, 11.606, 10382.043, 488.310, 52924.870 24/11/13,01:27:15,04,09,1, 12.0,1,1, 11.606, 10382.011, 488.278, 52924.873 24/11/13,01:27:15,05,09,1, 12.0,1,1, 11.606, 10382.001, 488.285, 52924.834 24/11/13,01:27:15,06,09,1, 12.0,1,1, 11.606, 10381.989, 488.258, 52924.809 24/11/13,01:27:15,07,09,1, 12.0,1,1, 11.606, 10381.955, 488.246, 52924.907 24/11/13,01:27:15,08,09,1, 12.0,1,1, 11.606, 10381.967, 488.238, 52924.894 24/11/13,01:27:15,09,09,1, 12.0,1,1, 11.606, 10381.932, 488.232, 52924.864 24/11/13,01:27:15,10,09,1, 12.0,1,1, 11.606, 10381.943, 488.198, 52924.897 24/11/13,01:27:15,11,09,1, 12.0,1,1, 11.606, 10381.956, 488.202, 52924.885 24/11/13,01:27:15,12,09,1, 12.0,1,1, 11.606, 10381.934, 488.189, 52924.890 24/11/13,01:27:15,13,09,1, 12.0,1,1, 11.606, 10381.940, 488.197, 52924.898 24/11/13,01:27:15,14,09,1, 12.0,1,1, 11.606, 10381.942, 488.172, 52924.808 24/11/13,01:27:15,15,09,1, 12.0,1,1, 11.606, 10381.925, 488.190, 52924.896 24/11/13,01:27:15,16,09,1, 12.0,1,1, 11.606, 10381.929, 488.162, 52924.837 24/11/13,01:27:15,17,09,1, 12.0,1,1, 11.606, 10381.915, 488.160, 52924.860 24/11/13,01:27:15,18,09,1, 12.0,1,1, 11.606, 10381.924, 488.150, 52924.874 24/11/13,01:27:15,19,09,1, 12.0,1,1, 11.606, 10381.923, 488.140, 52924.790 24/11/13,01:27:16,00,09,1, 12.0,1,1, 11.601, 10381.922, 488.140, 52924.790 24/11/13,01:27:16,01,09,1, 12.0,1,1, 11.601, 10381.904, 488.130, 52924.845 24/11/13,01:27:16,02,09,1, 12.0,1,1, 11.601, 10381.901, 488.099, 52924.820 24/11/13,01:27:16,03,09,1, 12.0,1,1, 11.601, 10381.892, 488.117, 52924.814 24/11/13,01:27:16,04,09,1, 12.0,1,1, 11.601, 10381.885, 488.084, 52924.756 24/11/13,01:27:16,05,09,1, 12.0,1,1, 11.601, 10381.899, 488.099, 52924.770 24/11/13,01:27:16,06,09,1, 12.0,1,1, 11.601, 10381.875, 488.100, 52924.862 24/11/13,01:27:16,07,09,1, 12.0,1,1, 11.601, 10381.906, 488.064, 52924.815 24/11/13,01:27:16,08,09,1, 12.0,1,1, 11.601, 10381.875, 488.058, 52924.813 24/11/13,01:27:16,09,09,1, 12.0,1,1, 11.601, 10381.873, 488.073, 52924.777 24/11/13,01:27:16,10,09,1, 12.0,1,1, 11.601, 10381.868, 488.058, 52924.790 24/11/13,01:27:16,11,09,1, 12.0,1,1, 11.601, 10381.844, 488.043, 52924.810 24/11/13,01:27:16,12,09,1, 12.0,1,1, 11.601, 10381.837, 488.017, 52924.777 24/11/13,01:27:16,13,09,1, 12.0,1,1, 11.601, 10381.824, 488.003, 52924.854 24/11/13,01:27:16,14,09,1, 12.0,1,1, 11.601, 10381.822, 487.998, 52924.840 24/11/13,01:27:16,15,09,1, 12.0,1,1, 11.601, 10381.795, 487.959, 52924.746 24/11/13,01:27:16,16,09,1, 12.0,1,1, 11.601, 10381.811, 487.983, 52924.735 24/11/13,01:27:16,17,09,1, 12.0,1,1, 11.601, 10381.780, 487.947, 52924.740 24/11/13,01:27:16,18,09,1, 12.0,1,1, 11.601, 10381.784, 487.959, 52924.737 24/11/13,01:27:16,19,09,1, 12.0,1,1, 11.601, 10381.775, 487.960, 52924.842 24/11/13,01:27:17,00,09,1, 11.9,1,1, 11.604, 10381.771, 487.960, 52924.842 24/11/13,01:27:17,01,09,1, 11.9,1,1, 11.604, 10381.792, 487.950, 52924.755 24/11/13,01:27:17,02,09,1, 11.9,1,1, 11.604, 10381.781, 487.956, 52924.805 24/11/13,01:27:17,03,09,1, 11.9,1,1, 11.604, 10381.823, 487.929, 52924.787 24/11/13,01:27:17,04,09,1, 11.9,1,1, 11.604, 10381.788, 487.942, 52924.789 24/11/13,01:27:17,05,09,1, 11.9,1,1, 11.604, 10381.799, 487.923, 52924.776 24/11/13,01:27:17,06,09,1, 11.9,1,1, 11.604, 10381.799, 487.918, 52924.864 24/11/13,01:27:17,07,09,1, 11.9,1,1, 11.604, 10381.802, 487.925, 52924.809 24/11/13,01:27:17,08,09,1, 11.9,1,1, 11.604, 10381.825, 487.889, 52924.778 24/11/13,01:27:17,09,09,1, 11.9,1,1, 11.604, 10381.798, 487.885, 52924.818 24/11/13,01:27:17,10,09,1, 11.9,1,1, 11.604, 10381.808, 487.893, 52924.774 24/11/13,01:27:17,11,09,1, 11.9,1,1, 11.604, 10381.823, 487.881, 52924.734 24/11/13,01:27:17,12,09,1, 11.9,1,1, 11.604, 10381.795, 487.871, 52924.801 24/11/13,01:27:17,13,09,1, 11.9,1,1, 11.604, 10381.796, 487.862, 52924.789 24/11/13,01:27:17,14,09,1, 11.9,1,1, 11.604, 10381.793, 487.864, 52924.736 24/11/13,01:27:17,15,09,1, 11.9,1,1, 11.604, 10381.819, 487.845, 52924.747 24/11/13,01:27:17,16,09,1, 11.9,1,1, 11.604, 10381.772, 487.847, 52924.778 24/11/13,01:27:17,17,09,1, 11.9,1,1, 11.604, 10381.776, 487.832, 52924.802 24/11/13,01:27:17,18,09,1, 11.9,1,1, 11.604, 10381.776, 487.826, 52924.791 24/11/13,01:27:17,19,09,1, 11.9,1,1, 11.604, 10381.762, 487.846, 52924.775 24/11/13,01:27:18,00,09,1, 12.0,1,1, 11.603, 10381.755, 487.846, 52924.775 24/11/13,01:27:18,01,09,1, 12.0,1,1, 11.603, 10381.759, 487.798, 52924.762 24/11/13,01:27:18,02,09,1, 12.0,1,1, 11.603, 10381.732, 487.814, 52924.858 24/11/13,01:27:18,03,09,1, 12.0,1,1, 11.603, 10381.760, 487.803, 52924.735 24/11/13,01:27:18,04,09,1, 12.0,1,1, 11.603, 10381.750, 487.816, 52924.838 24/11/13,01:27:18,05,09,1, 12.0,1,1, 11.603, 10381.756, 487.810, 52924.834 24/11/13,01:27:18,06,09,1, 12.0,1,1, 11.603, 10381.779, 487.826, 52924.827 24/11/13,01:27:18,07,09,1, 12.0,1,1, 11.603, 10381.756, 487.837, 52924.796 24/11/13,01:27:18,08,09,1, 12.0,1,1, 11.603, 10381.764, 487.806, 52924.806 24/11/13,01:27:18,09,09,1, 12.0,1,1, 11.603, 10381.774, 487.812, 52924.842 24/11/13,01:27:18,10,09,1, 12.0,1,1, 11.603, 10381.760, 487.814, 52924.731 24/11/13,01:27:18,11,09,1, 12.0,1,1, 11.603, 10381.769, 487.812, 52924.765 24/11/13,01:27:18,12,09,1, 12.0,1,1, 11.603, 10381.759, 487.785, 52924.850 24/11/13,01:27:18,13,09,1, 12.0,1,1, 11.603, 10381.779, 487.769, 52924.808 24/11/13,01:27:18,14,09,1, 12.0,1,1, 11.603, 10381.764, 487.793, 52924.814 24/11/13,01:27:18,15,09,1, 12.0,1,1, 11.603, 10381.794, 487.757, 52924.827 24/11/13,01:27:18,16,09,1, 12.0,1,1, 11.603, 10381.774, 487.788, 52924.850 24/11/13,01:27:18,17,09,1, 12.0,1,1, 11.603, 10381.771, 487.774, 52924.820 24/11/13,01:27:18,18,09,1, 12.0,1,1, 11.603, 10381.772, 487.767, 52924.814 24/11/13,01:27:18,19,09,1, 12.0,1,1, 11.603, 10381.761, 487.758, 52924.821 24/11/13,01:27:19,00,10,1, 11.9,1,1, 11.606, 10381.755, 487.758, 52924.821 24/11/13,01:27:19,01,10,1, 11.9,1,1, 11.606, 10381.762, 487.747, 52924.835 24/11/13,01:27:19,02,10,1, 11.9,1,1, 11.606, 10381.759, 487.745, 52924.699 24/11/13,01:27:19,03,10,1, 11.9,1,1, 11.606, 10381.770, 487.749, 52924.768 24/11/13,01:27:19,04,10,1, 11.9,1,1, 11.606, 10381.761, 487.745, 52924.816 24/11/13,01:27:19,05,10,1, 11.9,1,1, 11.606, 10381.758, 487.730, 52924.796 24/11/13,01:27:19,06,10,1, 11.9,1,1, 11.606, 10381.761, 487.732, 52924.772 24/11/13,01:27:19,07,10,1, 11.9,1,1, 11.606, 10381.772, 487.762, 52924.808 24/11/13,01:27:19,08,10,1, 11.9,1,1, 11.606, 10381.799, 487.761, 52924.783 24/11/13,01:27:19,09,10,1, 11.9,1,1, 11.606, 10381.788, 487.769, 52924.786 24/11/13,01:27:19,10,10,1, 11.9,1,1, 11.606, 10381.809, 487.762, 52924.819 24/11/13,01:27:19,11,10,1, 11.9,1,1, 11.606, 10381.827, 487.772, 52924.749 24/11/13,01:27:19,12,10,1, 11.9,1,1, 11.606, 10381.816, 487.776, 52924.676 24/11/13,01:27:19,13,10,1, 11.9,1,1, 11.606, 10381.818, 487.790, 52924.753 24/11/13,01:27:19,14,10,1, 11.9,1,1, 11.606, 10381.791, 487.772, 52924.848 24/11/13,01:27:19,15,10,1, 11.9,1,1, 11.606, 10381.816, 487.772, 52924.748 24/11/13,01:27:19,16,10,1, 11.9,1,1, 11.606, 10381.799, 487.765, 52924.761 24/11/13,01:27:19,17,10,1, 11.9,1,1, 11.606, 10381.798, 487.757, 52924.757 24/11/13,01:27:19,18,10,1, 11.9,1,1, 11.606, 10381.781, 487.742, 52924.791 24/11/13,01:27:19,19,10,1, 11.9,1,1, 11.606, 10381.769, 487.737, 52924.817 24/11/13,01:27:20,00,09,1, 11.9,1,1, 11.605, 10381.763, 487.737, 52924.817 24/11/13,01:27:20,01,09,1, 11.9,1,1, 11.605, 10381.806, 487.721, 52924.757 24/11/13,01:27:20,02,09,1, 11.9,1,1, 11.605, 10381.760, 487.737, 52924.755 24/11/13,01:27:20,03,09,1, 11.9,1,1, 11.605, 10381.785, 487.727, 52924.750 24/11/13,01:27:20,04,09,1, 11.9,1,1, 11.605, 10381.776, 487.732, 52924.797 24/11/13,01:27:20,05,09,1, 11.9,1,1, 11.605, 10381.760, 487.753, 52924.781 24/11/13,01:27:20,06,09,1, 11.9,1,1, 11.605, 10381.749, 487.790, 52924.787 24/11/13,01:27:20,07,09,1, 11.9,1,1, 11.605, 10381.766, 487.758, 52924.742 24/11/13,01:27:20,08,09,1, 11.9,1,1, 11.605, 10381.752, 487.763, 52924.810 24/11/13,01:27:20,09,09,1, 11.9,1,1, 11.605, 10381.749, 487.753, 52924.795 24/11/13,01:27:20,10,09,1, 11.9,1,1, 11.605, 10381.739, 487.744, 52924.703 24/11/13,01:27:20,11,09,1, 11.9,1,1, 11.605, 10381.694, 487.737, 52924.811 24/11/13,01:27:20,12,09,1, 11.9,1,1, 11.605, 10381.687, 487.725, 52924.823 24/11/13,01:27:20,13,09,1, 11.9,1,1, 11.605, 10381.670, 487.711, 52924.781 24/11/13,01:27:20,14,09,1, 11.9,1,1, 11.605, 10381.656, 487.718, 52924.811 24/11/13,01:27:20,15,09,1, 11.9,1,1, 11.605, 10381.637, 487.710, 52924.716 24/11/13,01:27:20,16,09,1, 11.9,1,1, 11.605, 10381.652, 487.715, 52924.774 24/11/13,01:27:20,17,09,1, 11.9,1,1, 11.605, 10381.639, 487.708, 52924.797 24/11/13,01:27:20,18,09,1, 11.9,1,1, 11.605, 10381.666, 487.708, 52924.779 24/11/13,01:27:20,19,09,1, 11.9,1,1, 11.605, 10381.655, 487.717, 52924.798 24/11/13,01:27:21,00,09,1, 11.9,1,1, 11.609, 10381.655, 487.717, 52924.798 24/11/13,01:27:21,01,09,1, 11.9,1,1, 11.609, 10381.644, 487.723, 52924.788 24/11/13,01:27:21,02,09,1, 11.9,1,1, 11.609, 10381.634, 487.718, 52924.812 24/11/13,01:27:21,03,09,1, 11.9,1,1, 11.609, 10381.616, 487.701, 52924.874 24/11/13,01:27:21,04,09,1, 11.9,1,1, 11.609, 10381.584, 487.692, 52924.756 24/11/13,01:27:21,05,09,1, 11.9,1,1, 11.609, 10381.635, 487.725, 52924.830 24/11/13,01:27:21,06,09,1, 11.9,1,1, 11.609, 10381.595, 487.695, 52924.773 24/11/13,01:27:21,07,09,1, 11.9,1,1, 11.609, 10381.598, 487.699, 52924.761 24/11/13,01:27:21,08,09,1, 11.9,1,1, 11.609, 10381.601, 487.719, 52924.806 24/11/13,01:27:21,09,09,1, 11.9,1,1, 11.609, 10381.583, 487.710, 52924.793 24/11/13,01:27:21,10,09,1, 11.9,1,1, 11.609, 10381.575, 487.707, 52924.794 24/11/13,01:27:21,11,09,1, 11.9,1,1, 11.609, 10381.569, 487.720, 52924.838 24/11/13,01:27:21,12,09,1, 11.9,1,1, 11.609, 10381.549, 487.715, 52924.719 24/11/13,01:27:21,13,09,1, 11.9,1,1, 11.609, 10381.556, 487.734, 52924.832 24/11/13,01:27:21,14,09,1, 11.9,1,1, 11.609, 10381.560, 487.706, 52924.739 24/11/13,01:27:21,15,09,1, 11.9,1,1, 11.609, 10381.585, 487.727, 52924.794 24/11/13,01:27:21,16,09,1, 11.9,1,1, 11.609, 10381.567, 487.758, 52924.776 24/11/13,01:27:21,17,09,1, 11.9,1,1, 11.609, 10381.590, 487.713, 52924.745 24/11/13,01:27:21,18,09,1, 11.9,1,1, 11.609, 10381.555, 487.717, 52924.776 24/11/13,01:27:21,19,09,1, 11.9,1,1, 11.609, 10381.543, 487.724, 52924.803 24/11/13,01:27:22,00,09,1, 11.9,1,1, 11.606, 10381.538, 487.724, 52924.803 24/11/13,01:27:22,01,09,1, 11.9,1,1, 11.606, 10381.529, 487.689, 52924.735 24/11/13,01:27:22,02,09,1, 11.9,1,1, 11.606, 10381.554, 487.698, 52924.800 24/11/13,01:27:22,03,09,1, 11.9,1,1, 11.606, 10381.526, 487.681, 52924.765 24/11/13,01:27:22,04,09,1, 11.9,1,1, 11.606, 10381.532, 487.682, 52924.754 24/11/13,01:27:22,05,09,1, 11.9,1,1, 11.606, 10381.528, 487.685, 52924.724 24/11/13,01:27:22,06,09,1, 11.9,1,1, 11.606, 10381.561, 487.685, 52924.772 24/11/13,01:27:22,07,09,1, 11.9,1,1, 11.606, 10381.545, 487.678, 52924.763 24/11/13,01:27:22,08,09,1, 11.9,1,1, 11.606, 10381.556, 487.662, 52924.818 24/11/13,01:27:22,09,09,1, 11.9,1,1, 11.606, 10381.527, 487.682, 52924.891 24/11/13,01:27:22,10,09,1, 11.9,1,1, 11.606, 10381.552, 487.633, 52924.639 24/11/13,01:27:22,11,09,1, 11.9,1,1, 11.606, 10381.538, 487.662, 52924.688 24/11/13,01:27:22,12,09,1, 11.9,1,1, 11.606, 10381.522, 487.666, 52924.737 24/11/13,01:27:22,13,09,1, 11.9,1,1, 11.606, 10381.519, 487.655, 52924.757 24/11/13,01:27:22,14,09,1, 11.9,1,1, 11.606, 10381.517, 487.668, 52924.672 24/11/13,01:27:22,15,09,1, 11.9,1,1, 11.606, 10381.524, 487.650, 52924.755 24/11/13,01:27:22,16,09,1, 11.9,1,1, 11.606, 10381.483, 487.630, 52924.700 24/11/13,01:27:22,17,09,1, 11.9,1,1, 11.606, 10381.460, 487.643, 52924.744 24/11/13,01:27:22,18,09,1, 11.9,1,1, 11.606, 10381.492, 487.621, 52924.700 24/11/13,01:27:22,19,09,1, 11.9,1,1, 11.606, 10381.478, 487.605, 52924.692 24/11/13,01:27:23,00,10,1, 11.9,1,1, 11.606, 10381.471, 487.605, 52924.692 24/11/13,01:27:23,01,10,1, 11.9,1,1, 11.606, 10381.442, 487.600, 52924.744 24/11/13,01:27:23,02,10,1, 11.9,1,1, 11.606, 10381.446, 487.603, 52924.727 24/11/13,01:27:23,03,10,1, 11.9,1,1, 11.606, 10381.441, 487.592, 52924.758 24/11/13,01:27:23,04,10,1, 11.9,1,1, 11.606, 10381.419, 487.575, 52924.708 24/11/13,01:27:23,05,10,1, 11.9,1,1, 11.606, 10381.380, 487.600, 52924.690 24/11/13,01:27:23,06,10,1, 11.9,1,1, 11.606, 10381.395, 487.620, 52924.743 24/11/13,01:27:23,07,10,1, 11.9,1,1, 11.606, 10381.383, 487.605, 52924.732 24/11/13,01:27:23,08,10,1, 11.9,1,1, 11.606, 10381.363, 487.597, 52924.765 24/11/13,01:27:23,09,10,1, 11.9,1,1, 11.606, 10381.355, 487.604, 52924.757 24/11/13,01:27:23,10,10,1, 11.9,1,1, 11.606, 10381.317, 487.597, 52924.751 24/11/13,01:27:23,11,10,1, 11.9,1,1, 11.606, 10381.312, 487.570, 52924.732 24/11/13,01:27:23,12,10,1, 11.9,1,1, 11.606, 10381.318, 487.581, 52924.728 24/11/13,01:27:23,13,10,1, 11.9,1,1, 11.606, 10381.315, 487.575, 52924.658 24/11/13,01:27:23,14,10,1, 11.9,1,1, 11.606, 10381.320, 487.540, 52924.763 24/11/13,01:27:23,15,10,1, 11.9,1,1, 11.606, 10381.285, 487.530, 52924.761 24/11/13,01:27:23,16,10,1, 11.9,1,1, 11.606, 10381.280, 487.526, 52924.725 24/11/13,01:27:23,17,10,1, 11.9,1,1, 11.606, 10381.259, 487.511, 52924.753 24/11/13,01:27:23,18,10,1, 11.9,1,1, 11.606, 10381.267, 487.488, 52924.718 24/11/13,01:27:23,19,10,1, 11.9,1,1, 11.606, 10381.273, 487.487, 52924.739 24/11/13,01:27:24,00,09,1, 11.9,1,1, 11.608, 10381.271, 487.487, 52924.739 24/11/13,01:27:24,01,09,1, 11.9,1,1, 11.608, 10381.281, 487.500, 52924.718 24/11/13,01:27:24,02,09,1, 11.9,1,1, 11.608, 10381.319, 487.499, 52924.681 24/11/13,01:27:24,03,09,1, 11.9,1,1, 11.608, 10381.312, 487.492, 52924.673 24/11/13,01:27:24,04,09,1, 11.9,1,1, 11.608, 10381.333, 487.527, 52924.682 24/11/13,01:27:24,05,09,1, 11.9,1,1, 11.608, 10381.315, 487.499, 52924.796 24/11/13,01:27:24,06,09,1, 11.9,1,1, 11.608, 10381.336, 487.484, 52924.715 24/11/13,01:27:24,07,09,1, 11.9,1,1, 11.608, 10381.315, 487.484, 52924.765 24/11/13,01:27:24,08,09,1, 11.9,1,1, 11.608, 10381.294, 487.442, 52924.622 24/11/13,01:27:24,09,09,1, 11.9,1,1, 11.608, 10381.311, 487.441, 52924.702 24/11/13,01:27:24,10,09,1, 11.9,1,1, 11.608, 10381.282, 487.415, 52924.664 24/11/13,01:27:24,11,09,1, 11.9,1,1, 11.608, 10381.234, 487.380, 52924.636 24/11/13,01:27:24,12,09,1, 11.9,1,1, 11.608, 10381.257, 487.373, 52924.668 24/11/13,01:27:24,13,09,1, 11.9,1,1, 11.608, 10381.223, 487.372, 52924.744 24/11/13,01:27:24,14,09,1, 11.9,1,1, 11.608, 10381.188, 487.366, 52924.731 24/11/13,01:27:24,15,09,1, 11.9,1,1, 11.608, 10381.169, 487.351, 52924.696 24/11/13,01:27:24,16,09,1, 11.9,1,1, 11.608, 10381.154, 487.346, 52924.646 24/11/13,01:27:24,17,09,1, 11.9,1,1, 11.608, 10381.150, 487.353, 52924.733 24/11/13,01:27:24,18,09,1, 11.9,1,1, 11.608, 10381.134, 487.342, 52924.739 24/11/13,01:27:24,19,09,1, 11.9,1,1, 11.608, 10381.107, 487.307, 52924.659 24/11/13,01:27:25,00,09,1, 11.9,1,1, 11.610, 10381.104, 487.307, 52924.659 24/11/13,01:27:25,01,09,1, 11.9,1,1, 11.610, 10381.095, 487.308, 52924.685 24/11/13,01:27:25,02,09,1, 11.9,1,1, 11.610, 10381.106, 487.328, 52924.693 24/11/13,01:27:25,03,09,1, 11.9,1,1, 11.610, 10381.038, 487.311, 52924.657 24/11/13,01:27:25,04,09,1, 11.9,1,1, 11.610, 10381.075, 487.319, 52924.608 24/11/13,01:27:25,05,09,1, 11.9,1,1, 11.610, 10381.054, 487.323, 52924.628 24/11/13,01:27:25,06,09,1, 11.9,1,1, 11.610, 10381.083, 487.327, 52924.697 24/11/13,01:27:25,07,09,1, 11.9,1,1, 11.610, 10381.102, 487.300, 52924.666 24/11/13,01:27:25,08,09,1, 11.9,1,1, 11.610, 10381.108, 487.318, 52924.650 24/11/13,01:27:25,09,09,1, 11.9,1,1, 11.610, 10381.152, 487.327, 52924.633 24/11/13,01:27:25,10,09,1, 11.9,1,1, 11.610, 10381.140, 487.315, 52924.654 24/11/13,01:27:25,11,09,1, 11.9,1,1, 11.610, 10381.147, 487.294, 52924.636 24/11/13,01:27:25,12,09,1, 11.9,1,1, 11.610, 10381.181, 487.270, 52924.581 24/11/13,01:27:25,13,09,1, 11.9,1,1, 11.610, 10381.142, 487.252, 52924.614 24/11/13,01:27:25,14,09,1, 11.9,1,1, 11.610, 10381.151, 487.224, 52924.609 24/11/13,01:27:25,15,09,1, 11.9,1,1, 11.610, 10381.142, 487.208, 52924.611 24/11/13,01:27:25,16,09,1, 11.9,1,1, 11.610, 10381.130, 487.210, 52924.634 24/11/13,01:27:25,17,09,1, 11.9,1,1, 11.610, 10381.155, 487.207, 52924.628 24/11/13,01:27:25,18,09,1, 11.9,1,1, 11.610, 10381.135, 487.218, 52924.618 24/11/13,01:27:25,19,09,1, 11.9,1,1, 11.610, 10381.163, 487.219, 52924.612 24/11/13,01:27:26,00,09,1, 11.9,1,1, 11.603, 10381.162, 487.219, 52924.612 24/11/13,01:27:26,01,09,1, 11.9,1,1, 11.603, 10381.166, 487.239, 52924.652 24/11/13,01:27:26,02,09,1, 11.9,1,1, 11.603, 10381.195, 487.217, 52924.590 24/11/13,01:27:26,03,09,1, 11.9,1,1, 11.603, 10381.203, 487.200, 52924.669 24/11/13,01:27:26,04,09,1, 11.9,1,1, 11.603, 10381.185, 487.231, 52924.647 24/11/13,01:27:26,05,09,1, 11.9,1,1, 11.603, 10381.164, 487.198, 52924.556 24/11/13,01:27:26,06,09,1, 11.9,1,1, 11.603, 10381.156, 487.188, 52924.585 24/11/13,01:27:26,07,09,1, 11.9,1,1, 11.603, 10381.134, 487.182, 52924.581 24/11/13,01:27:26,08,09,1, 11.9,1,1, 11.603, 10381.107, 487.153, 52924.604 24/11/13,01:27:26,09,09,1, 11.9,1,1, 11.603, 10381.108, 487.155, 52924.550 24/11/13,01:27:26,10,09,1, 11.9,1,1, 11.603, 10381.085, 487.144, 52924.606 24/11/13,01:27:26,11,09,1, 11.9,1,1, 11.603, 10381.087, 487.134, 52924.550 24/11/13,01:27:26,12,09,1, 11.9,1,1, 11.603, 10381.093, 487.118, 52924.604 24/11/13,01:27:26,13,09,1, 11.9,1,1, 11.603, 10381.076, 487.105, 52924.571 24/11/13,01:27:26,14,09,1, 11.9,1,1, 11.603, 10381.044, 487.090, 52924.624 24/11/13,01:27:26,15,09,1, 11.9,1,1, 11.603, 10381.062, 487.075, 52924.586 24/11/13,01:27:26,16,09,1, 11.9,1,1, 11.603, 10381.048, 487.070, 52924.602 24/11/13,01:27:26,17,09,1, 11.9,1,1, 11.603, 10381.052, 487.065, 52924.599 24/11/13,01:27:26,18,09,1, 11.9,1,1, 11.603, 10381.074, 487.038, 52924.571 24/11/13,01:27:26,19,09,1, 11.9,1,1, 11.603, 10381.082, 487.070, 52924.600 24/11/13,01:27:27,00,09,1, 11.9,1,1, 11.609, 10381.079, 487.070, 52924.600 24/11/13,01:27:27,01,09,1, 11.9,1,1, 11.609, 10381.088, 487.063, 52924.574 24/11/13,01:27:27,02,09,1, 11.9,1,1, 11.609, 10381.099, 487.060, 52924.608 24/11/13,01:27:27,03,09,1, 11.9,1,1, 11.609, 10381.082, 487.036, 52924.530 24/11/13,01:27:27,04,09,1, 11.9,1,1, 11.609, 10381.088, 487.034, 52924.536 24/11/13,01:27:27,05,09,1, 11.9,1,1, 11.609, 10381.060, 487.023, 52924.633 24/11/13,01:27:27,06,09,1, 11.9,1,1, 11.609, 10381.044, 486.996, 52924.620 24/11/13,01:27:27,07,09,1, 11.9,1,1, 11.609, 10381.057, 486.973, 52924.520 24/11/13,01:27:27,08,09,1, 11.9,1,1, 11.609, 10381.065, 486.971, 52924.487 24/11/13,01:27:27,09,09,1, 11.9,1,1, 11.609, 10381.049, 486.978, 52924.538 24/11/13,01:27:27,10,09,1, 11.9,1,1, 11.609, 10381.057, 487.029, 52924.515 24/11/13,01:27:27,11,09,1, 11.9,1,1, 11.609, 10381.050, 487.001, 52924.510 24/11/13,01:27:27,12,09,1, 11.9,1,1, 11.609, 10381.051, 487.026, 52924.542 24/11/13,01:27:27,13,09,1, 11.9,1,1, 11.609, 10381.037, 487.003, 52924.517 24/11/13,01:27:27,14,09,1, 11.9,1,1, 11.609, 10381.041, 487.011, 52924.575 24/11/13,01:27:27,15,09,1, 11.9,1,1, 11.609, 10381.046, 486.999, 52924.605 24/11/13,01:27:27,16,09,1, 11.9,1,1, 11.609, 10381.051, 487.005, 52924.519 24/11/13,01:27:27,17,09,1, 11.9,1,1, 11.609, 10381.033, 486.994, 52924.637 24/11/13,01:27:27,18,09,1, 11.9,1,1, 11.609, 10381.038, 486.984, 52924.595 24/11/13,01:27:27,19,09,1, 11.9,1,1, 11.609, 10381.054, 486.976, 52924.574 24/11/13,01:27:28,00,09,1, 12.0,1,1, 11.608, 10381.054, 486.976, 52924.574 24/11/13,01:27:28,01,09,1, 12.0,1,1, 11.608, 10381.030, 486.966, 52924.547 24/11/13,01:27:28,02,09,1, 12.0,1,1, 11.608, 10381.047, 486.944, 52924.442 24/11/13,01:27:28,03,09,1, 12.0,1,1, 11.608, 10381.018, 486.930, 52924.540 24/11/13,01:27:28,04,09,1, 12.0,1,1, 11.608, 10381.026, 486.940, 52924.531 24/11/13,01:27:28,05,09,1, 12.0,1,1, 11.608, 10381.046, 486.913, 52924.596 24/11/13,01:27:28,06,09,1, 12.0,1,1, 11.608, 10381.035, 486.904, 52924.566 24/11/13,01:27:28,07,09,1, 12.0,1,1, 11.608, 10381.030, 486.894, 52924.573 24/11/13,01:27:28,08,09,1, 12.0,1,1, 11.608, 10381.030, 486.917, 52924.584 24/11/13,01:27:28,09,09,1, 12.0,1,1, 11.608, 10381.035, 486.905, 52924.597 24/11/13,01:27:28,10,09,1, 12.0,1,1, 11.608, 10381.027, 486.909, 52924.520 24/11/13,01:27:28,11,09,1, 12.0,1,1, 11.608, 10381.040, 486.940, 52924.554 24/11/13,01:27:28,12,09,1, 12.0,1,1, 11.608, 10381.047, 486.910, 52924.563 24/11/13,01:27:28,13,09,1, 12.0,1,1, 11.608, 10381.052, 486.937, 52924.570 24/11/13,01:27:28,14,09,1, 12.0,1,1, 11.608, 10381.041, 486.915, 52924.558 24/11/13,01:27:28,15,09,1, 12.0,1,1, 11.608, 10381.056, 486.928, 52924.549 24/11/13,01:27:28,16,09,1, 12.0,1,1, 11.608, 10381.051, 486.909, 52924.545 24/11/13,01:27:28,17,09,1, 12.0,1,1, 11.608, 10381.059, 486.944, 52924.572 24/11/13,01:27:28,18,09,1, 12.0,1,1, 11.608, 10381.057, 486.920, 52924.556 24/11/13,01:27:28,19,09,1, 12.0,1,1, 11.608, 10381.063, 486.905, 52924.545 24/11/13,01:27:29,00,09,1, 11.9,1,1, 11.607, 10381.062, 486.905, 52924.545 24/11/13,01:27:29,01,09,1, 11.9,1,1, 11.607, 10381.081, 486.908, 52924.546 24/11/13,01:27:29,02,09,1, 11.9,1,1, 11.607, 10381.049, 486.899, 52924.504 24/11/13,01:27:29,03,09,1, 11.9,1,1, 11.607, 10381.074, 486.872, 52924.538 24/11/13,01:27:29,04,09,1, 11.9,1,1, 11.607, 10381.049, 486.866, 52924.578 24/11/13,01:27:29,05,09,1, 11.9,1,1, 11.607, 10381.029, 486.887, 52924.552 24/11/13,01:27:29,06,09,1, 11.9,1,1, 11.607, 10381.063, 486.874, 52924.613 24/11/13,01:27:29,07,09,1, 11.9,1,1, 11.607, 10381.019, 486.874, 52924.621 24/11/13,01:27:29,08,09,1, 11.9,1,1, 11.607, 10381.033, 486.885, 52924.572 24/11/13,01:27:29,09,09,1, 11.9,1,1, 11.607, 10381.020, 486.900, 52924.614 24/11/13,01:27:29,10,09,1, 11.9,1,1, 11.607, 10381.020, 486.887, 52924.579 24/11/13,01:27:29,11,09,1, 11.9,1,1, 11.607, 10380.999, 486.883, 52924.523 24/11/13,01:27:29,12,09,1, 11.9,1,1, 11.607, 10381.011, 486.873, 52924.523 24/11/13,01:27:29,13,09,1, 11.9,1,1, 11.607, 10380.969, 486.847, 52924.589 24/11/13,01:27:29,14,09,1, 11.9,1,1, 11.607, 10380.951, 486.868, 52924.548 24/11/13,01:27:29,15,09,1, 11.9,1,1, 11.607, 10380.975, 486.868, 52924.570 24/11/13,01:27:29,16,09,1, 11.9,1,1, 11.607, 10380.940, 486.844, 52924.606 24/11/13,01:27:29,17,09,1, 11.9,1,1, 11.607, 10380.960, 486.833, 52924.546 24/11/13,01:27:29,18,09,1, 11.9,1,1, 11.607, 10380.968, 486.835, 52924.561 24/11/13,01:27:29,19,09,1, 11.9,1,1, 11.607, 10380.991, 486.841, 52924.600 24/11/13,01:27:30,00,09,1, 11.9,1,1, 11.608, 10380.987, 486.841, 52924.600 24/11/13,01:27:30,01,09,1, 11.9,1,1, 11.608, 10380.992, 486.855, 52924.550 24/11/13,01:27:30,02,09,1, 11.9,1,1, 11.608, 10380.950, 486.853, 52924.589 24/11/13,01:27:30,03,09,1, 11.9,1,1, 11.608, 10380.966, 486.854, 52924.560 24/11/13,01:27:30,04,09,1, 11.9,1,1, 11.608, 10380.941, 486.828, 52924.524 24/11/13,01:27:30,05,09,1, 11.9,1,1, 11.608, 10380.950, 486.859, 52924.624 24/11/13,01:27:30,06,09,1, 11.9,1,1, 11.608, 10380.945, 486.847, 52924.637 24/11/13,01:27:30,07,09,1, 11.9,1,1, 11.608, 10380.910, 486.862, 52924.660 24/11/13,01:27:30,08,09,1, 11.9,1,1, 11.608, 10380.935, 486.857, 52924.698 24/11/13,01:27:30,09,09,1, 11.9,1,1, 11.608, 10380.926, 486.863, 52924.611 24/11/13,01:27:30,10,09,1, 11.9,1,1, 11.608, 10380.927, 486.885, 52924.672 24/11/13,01:27:30,11,09,1, 11.9,1,1, 11.608, 10380.913, 486.884, 52924.640 24/11/13,01:27:30,12,09,1, 11.9,1,1, 11.608, 10380.903, 486.878, 52924.598 24/11/13,01:27:30,13,09,1, 11.9,1,1, 11.608, 10380.897, 486.908, 52924.635 24/11/13,01:27:30,14,09,1, 11.9,1,1, 11.608, 10380.886, 486.887, 52924.582 24/11/13,01:27:30,15,09,1, 11.9,1,1, 11.608, 10380.891, 486.896, 52924.629 24/11/13,01:27:30,16,09,1, 11.9,1,1, 11.608, 10380.872, 486.888, 52924.597 24/11/13,01:27:30,17,09,1, 11.9,1,1, 11.608, 10380.864, 486.893, 52924.664 24/11/13,01:27:30,18,09,1, 11.9,1,1, 11.608, 10380.892, 486.887, 52924.664 24/11/13,01:27:30,19,09,1, 11.9,1,1, 11.608, 10380.847, 486.848, 52924.610 24/11/13,01:27:31,00,09,1, 11.9,1,1, 11.610, 10380.845, 486.848, 52924.610 24/11/13,01:27:31,01,09,1, 11.9,1,1, 11.610, 10380.867, 486.879, 52924.674 24/11/13,01:27:31,02,09,1, 11.9,1,1, 11.610, 10380.859, 486.880, 52924.613 24/11/13,01:27:31,03,09,1, 11.9,1,1, 11.610, 10380.843, 486.885, 52924.617 24/11/13,01:27:31,04,09,1, 11.9,1,1, 11.610, 10380.837, 486.873, 52924.605 24/11/13,01:27:31,05,09,1, 11.9,1,1, 11.610, 10380.810, 486.871, 52924.625 24/11/13,01:27:31,06,09,1, 11.9,1,1, 11.610, 10380.820, 486.859, 52924.615 24/11/13,01:27:31,07,09,1, 11.9,1,1, 11.610, 10380.842, 486.853, 52924.629 24/11/13,01:27:31,08,09,1, 11.9,1,1, 11.610, 10380.827, 486.857, 52924.623 24/11/13,01:27:31,09,09,1, 11.9,1,1, 11.610, 10380.818, 486.861, 52924.613 24/11/13,01:27:31,10,09,1, 11.9,1,1, 11.610, 10380.784, 486.881, 52924.610 24/11/13,01:27:31,11,09,1, 11.9,1,1, 11.610, 10380.807, 486.882, 52924.629 24/11/13,01:27:31,12,09,1, 11.9,1,1, 11.610, 10380.810, 486.868, 52924.579 24/11/13,01:27:31,13,09,1, 11.9,1,1, 11.610, 10380.777, 486.880, 52924.642 24/11/13,01:27:31,14,09,1, 11.9,1,1, 11.610, 10380.782, 486.880, 52924.617 24/11/13,01:27:31,15,09,1, 11.9,1,1, 11.610, 10380.798, 486.891, 52924.646 24/11/13,01:27:31,16,09,1, 11.9,1,1, 11.610, 10380.757, 486.878, 52924.578 24/11/13,01:27:31,17,09,1, 11.9,1,1, 11.610, 10380.802, 486.871, 52924.633 24/11/13,01:27:31,18,09,1, 11.9,1,1, 11.610, 10380.731, 486.849, 52924.609 24/11/13,01:27:31,19,09,1, 11.9,1,1, 11.610, 10380.773, 486.842, 52924.581 24/11/13,01:27:32,00,09,1, 11.9,1,1, 11.606, 10380.770, 486.842, 52924.581 24/11/13,01:27:32,01,09,1, 11.9,1,1, 11.606, 10380.778, 486.853, 52924.633 24/11/13,01:27:32,02,09,1, 11.9,1,1, 11.606, 10380.762, 486.842, 52924.634 24/11/13,01:27:32,03,09,1, 11.9,1,1, 11.606, 10380.745, 486.864, 52924.570 24/11/13,01:27:32,04,09,1, 11.9,1,1, 11.606, 10380.728, 486.854, 52924.636 24/11/13,01:27:32,05,09,1, 11.9,1,1, 11.606, 10380.727, 486.826, 52924.534 24/11/13,01:27:32,06,09,1, 11.9,1,1, 11.606, 10380.695, 486.861, 52924.544 24/11/13,01:27:32,07,09,1, 11.9,1,1, 11.606, 10380.698, 486.821, 52924.514 24/11/13,01:27:32,08,09,1, 11.9,1,1, 11.606, 10380.689, 486.824, 52924.608 24/11/13,01:27:32,09,09,1, 11.9,1,1, 11.606, 10380.676, 486.830, 52924.694 24/11/13,01:27:32,10,09,1, 11.9,1,1, 11.606, 10380.711, 486.804, 52924.543 24/11/13,01:27:32,11,09,1, 11.9,1,1, 11.606, 10380.690, 486.794, 52924.521 24/11/13,01:27:32,12,09,1, 11.9,1,1, 11.606, 10380.676, 486.786, 52924.632 24/11/13,01:27:32,13,09,1, 11.9,1,1, 11.606, 10380.662, 486.771, 52924.531 24/11/13,01:27:32,14,09,1, 11.9,1,1, 11.606, 10380.647, 486.766, 52924.572 24/11/13,01:27:32,15,09,1, 11.9,1,1, 11.606, 10380.653, 486.769, 52924.560 24/11/13,01:27:32,16,09,1, 11.9,1,1, 11.606, 10380.647, 486.780, 52924.561 24/11/13,01:27:32,17,09,1, 11.9,1,1, 11.606, 10380.639, 486.750, 52924.576 24/11/13,01:27:32,18,09,1, 11.9,1,1, 11.606, 10380.654, 486.742, 52924.604 24/11/13,01:27:32,19,09,1, 11.9,1,1, 11.606, 10380.646, 486.743, 52924.593 24/11/13,01:27:33,00,08,1, 11.9,1,1, 11.609, 10380.645, 486.743, 52924.593 24/11/13,01:27:33,01,08,1, 11.9,1,1, 11.609, 10380.626, 486.739, 52924.582 24/11/13,01:27:33,02,08,1, 11.9,1,1, 11.609, 10380.622, 486.757, 52924.558 24/11/13,01:27:33,03,08,1, 11.9,1,1, 11.609, 10380.622, 486.746, 52924.504 24/11/13,01:27:33,04,08,1, 11.9,1,1, 11.609, 10380.626, 486.740, 52924.594 24/11/13,01:27:33,05,08,1, 11.9,1,1, 11.609, 10380.609, 486.756, 52924.588 24/11/13,01:27:33,06,08,1, 11.9,1,1, 11.609, 10380.652, 486.753, 52924.564 24/11/13,01:27:33,07,08,1, 11.9,1,1, 11.609, 10380.655, 486.732, 52924.611 24/11/13,01:27:33,08,08,1, 11.9,1,1, 11.609, 10380.607, 486.724, 52924.512 24/11/13,01:27:33,09,08,1, 11.9,1,1, 11.609, 10380.615, 486.712, 52924.533 24/11/13,01:27:33,10,08,1, 11.9,1,1, 11.609, 10380.606, 486.691, 52924.534 24/11/13,01:27:33,11,08,1, 11.9,1,1, 11.609, 10380.582, 486.680, 52924.508 24/11/13,01:27:33,12,08,1, 11.9,1,1, 11.609, 10380.580, 486.709, 52924.566 24/11/13,01:27:33,13,08,1, 11.9,1,1, 11.609, 10380.575, 486.690, 52924.555 24/11/13,01:27:33,14,08,1, 11.9,1,1, 11.609, 10380.553, 486.669, 52924.561 24/11/13,01:27:33,15,08,1, 11.9,1,1, 11.609, 10380.535, 486.665, 52924.560 24/11/13,01:27:33,16,08,1, 11.9,1,1, 11.609, 10380.542, 486.649, 52924.497 24/11/13,01:27:33,17,08,1, 11.9,1,1, 11.609, 10380.541, 486.624, 52924.547 24/11/13,01:27:33,18,08,1, 11.9,1,1, 11.609, 10380.523, 486.628, 52924.543 24/11/13,01:27:33,19,08,1, 11.9,1,1, 11.609, 10380.477, 486.655, 52924.543 24/11/13,01:27:34,00,07,1, 11.9,1,1, 11.609, 10380.470, 486.655, 52924.543 24/11/13,01:27:34,01,07,1, 11.9,1,1, 11.609, 10380.475, 486.601, 52924.497 24/11/13,01:27:34,02,07,1, 11.9,1,1, 11.609, 10380.455, 486.592, 52924.446 24/11/13,01:27:34,03,07,1, 11.9,1,1, 11.609, 10380.454, 486.576, 52924.558 24/11/13,01:27:34,04,07,1, 11.9,1,1, 11.609, 10380.448, 486.570, 52924.526 24/11/13,01:27:34,05,07,1, 11.9,1,1, 11.609, 10380.450, 486.555, 52924.457 24/11/13,01:27:34,06,07,1, 11.9,1,1, 11.609, 10380.457, 486.562, 52924.529 24/11/13,01:27:34,07,07,1, 11.9,1,1, 11.609, 10380.441, 486.570, 52924.500 24/11/13,01:27:34,08,07,1, 11.9,1,1, 11.609, 10380.441, 486.552, 52924.477 24/11/13,01:27:34,09,07,1, 11.9,1,1, 11.609, 10380.435, 486.547, 52924.475 24/11/13,01:27:34,10,07,1, 11.9,1,1, 11.609, 10380.426, 486.559, 52924.463 24/11/13,01:27:34,11,07,1, 11.9,1,1, 11.609, 10380.425, 486.513, 52924.479 24/11/13,01:27:34,12,07,1, 11.9,1,1, 11.609, 10380.448, 486.546, 52924.449 24/11/13,01:27:34,13,07,1, 11.9,1,1, 11.609, 10380.419, 486.522, 52924.499 24/11/13,01:27:34,14,07,1, 11.9,1,1, 11.609, 10380.449, 486.522, 52924.484 24/11/13,01:27:34,15,07,1, 11.9,1,1, 11.609, 10380.442, 486.521, 52924.478 24/11/13,01:27:34,16,07,1, 11.9,1,1, 11.609, 10380.450, 486.517, 52924.442 24/11/13,01:27:34,17,07,1, 11.9,1,1, 11.609, 10380.454, 486.493, 52924.366 24/11/13,01:27:34,18,07,1, 11.9,1,1, 11.609, 10380.438, 486.497, 52924.432 24/11/13,01:27:34,19,07,1, 11.9,1,1, 11.609, 10380.439, 486.499, 52924.555 24/11/13,01:27:35,00,08,1, 11.9,1,1, 11.609, 10380.436, 486.499, 52924.555 24/11/13,01:27:35,01,08,1, 11.9,1,1, 11.609, 10380.433, 486.484, 52924.437 24/11/13,01:27:35,02,08,1, 11.9,1,1, 11.609, 10380.494, 486.504, 52924.498 24/11/13,01:27:35,03,08,1, 11.9,1,1, 11.609, 10380.519, 486.475, 52924.211 24/11/13,01:27:35,04,08,1, 11.9,1,1, 11.609, 10380.430, 486.507, 52924.302 24/11/13,01:27:35,05,08,1, 11.9,1,1, 11.609, 10380.499, 486.488, 52924.444 24/11/13,01:27:35,06,08,1, 11.9,1,1, 11.609, 10380.464, 486.458, 52924.449 24/11/13,01:27:35,07,08,1, 11.9,1,1, 11.609, 10380.459, 486.454, 52924.458 24/11/13,01:27:35,08,08,1, 11.9,1,1, 11.609, 10380.472, 486.449, 52924.466 24/11/13,01:27:35,09,08,1, 11.9,1,1, 11.609, 10380.438, 486.446, 52924.479 24/11/13,01:27:35,10,08,1, 11.9,1,1, 11.609, 10380.419, 486.464, 52924.421 24/11/13,01:27:35,11,08,1, 11.9,1,1, 11.609, 10380.402, 486.440, 52924.462 24/11/13,01:27:35,12,08,1, 11.9,1,1, 11.609, 10380.412, 486.457, 52924.480 24/11/13,01:27:35,13,08,1, 11.9,1,1, 11.609, 10380.428, 486.412, 52924.473 24/11/13,01:27:35,14,08,1, 11.9,1,1, 11.609, 10380.428, 486.422, 52924.477 24/11/13,01:27:35,15,08,1, 11.9,1,1, 11.609, 10380.429, 486.393, 52924.428 24/11/13,01:27:35,16,08,1, 11.9,1,1, 11.609, 10380.458, 486.398, 52924.439 24/11/13,01:27:35,17,08,1, 11.9,1,1, 11.609, 10380.430, 486.408, 52924.416 24/11/13,01:27:35,18,08,1, 11.9,1,1, 11.609, 10380.443, 486.430, 52924.451 24/11/13,01:27:35,19,08,1, 11.9,1,1, 11.609, 10380.460, 486.407, 52924.496 24/11/13,01:27:36,00,08,1, 11.9,1,1, 11.609, 10380.453, 486.407, 52924.496 24/11/13,01:27:36,01,08,1, 11.9,1,1, 11.609, 10380.445, 486.390, 52924.452 24/11/13,01:27:36,02,08,1, 11.9,1,1, 11.609, 10380.447, 486.370, 52924.437 24/11/13,01:27:36,03,08,1, 11.9,1,1, 11.609, 10380.402, 486.331, 52924.392 24/11/13,01:27:36,04,08,1, 11.9,1,1, 11.609, 10380.406, 486.373, 52924.448 24/11/13,01:27:36,05,08,1, 11.9,1,1, 11.609, 10380.388, 486.352, 52924.460 24/11/13,01:27:36,06,08,1, 11.9,1,1, 11.609, 10380.381, 486.319, 52924.428 24/11/13,01:27:36,07,08,1, 11.9,1,1, 11.609, 10380.397, 486.319, 52924.384 24/11/13,01:27:36,08,08,1, 11.9,1,1, 11.609, 10380.427, 486.304, 52924.394 24/11/13,01:27:36,09,08,1, 11.9,1,1, 11.609, 10380.401, 486.312, 52924.386 24/11/13,01:27:36,10,08,1, 11.9,1,1, 11.609, 10380.409, 486.288, 52924.387 24/11/13,01:27:36,11,08,1, 11.9,1,1, 11.609, 10380.388, 486.296, 52924.438 24/11/13,01:27:36,12,08,1, 11.9,1,1, 11.609, 10380.397, 486.292, 52924.450 24/11/13,01:27:36,13,08,1, 11.9,1,1, 11.609, 10380.401, 486.284, 52924.412 24/11/13,01:27:36,14,08,1, 11.9,1,1, 11.609, 10380.393, 486.284, 52924.400 24/11/13,01:27:36,15,08,1, 11.9,1,1, 11.609, 10380.393, 486.297, 52924.396 24/11/13,01:27:36,16,08,1, 11.9,1,1, 11.609, 10380.413, 486.279, 52924.365 24/11/13,01:27:36,17,08,1, 11.9,1,1, 11.609, 10380.415, 486.288, 52924.366 24/11/13,01:27:36,18,08,1, 11.9,1,1, 11.609, 10380.414, 486.290, 52924.415 24/11/13,01:27:36,19,08,1, 11.9,1,1, 11.609, 10380.440, 486.279, 52924.447 24/11/13,01:27:37,00,07,1, 11.9,1,1, 11.608, 10380.436, 486.279, 52924.447 24/11/13,01:27:37,01,07,1, 11.9,1,1, 11.608, 10380.413, 486.255, 52924.321 24/11/13,01:27:37,02,07,1, 11.9,1,1, 11.608, 10380.385, 486.229, 52924.419 24/11/13,01:27:37,03,07,1, 11.9,1,1, 11.608, 10380.410, 486.211, 52924.405 24/11/13,01:27:37,04,07,1, 11.9,1,1, 11.608, 10380.386, 486.203, 52924.403 24/11/13,01:27:37,05,07,1, 11.9,1,1, 11.608, 10380.373, 486.199, 52924.381 24/11/13,01:27:37,06,07,1, 11.9,1,1, 11.608, 10380.362, 486.217, 52924.393 24/11/13,01:27:37,07,07,1, 11.9,1,1, 11.608, 10380.380, 486.230, 52924.423 24/11/13,01:27:37,08,07,1, 11.9,1,1, 11.608, 10380.397, 486.220, 52924.331 24/11/13,01:27:37,09,07,1, 11.9,1,1, 11.608, 10380.411, 486.228, 52924.412 24/11/13,01:27:37,10,07,1, 11.9,1,1, 11.608, 10380.416, 486.247, 52924.331 24/11/13,01:27:37,11,07,1, 11.9,1,1, 11.608, 10380.425, 486.259, 52924.402 24/11/13,01:27:37,12,07,1, 11.9,1,1, 11.608, 10380.437, 486.231, 52924.334 24/11/13,01:27:37,13,07,1, 11.9,1,1, 11.608, 10380.468, 486.250, 52924.335 24/11/13,01:27:37,14,07,1, 11.9,1,1, 11.608, 10380.474, 486.261, 52924.373 24/11/13,01:27:37,15,07,1, 11.9,1,1, 11.608, 10380.455, 486.237, 52924.385 24/11/13,01:27:37,16,07,1, 11.9,1,1, 11.608, 10380.483, 486.252, 52924.330 24/11/13,01:27:37,17,07,1, 11.9,1,1, 11.608, 10380.479, 486.241, 52924.353 24/11/13,01:27:37,18,07,1, 11.9,1,1, 11.608, 10380.507, 486.247, 52924.336 24/11/13,01:27:37,19,07,1, 11.9,1,1, 11.608, 10380.517, 486.249, 52924.389 24/11/13,01:27:38,00,06,1, 12.0,1,1, 11.609, 10380.511, 486.249, 52924.389 24/11/13,01:27:38,01,06,1, 12.0,1,1, 11.609, 10380.512, 486.175, 52924.351 24/11/13,01:27:38,02,06,1, 12.0,1,1, 11.609, 10380.523, 486.181, 52924.301 24/11/13,01:27:38,03,06,1, 12.0,1,1, 11.609, 10380.512, 486.168, 52924.308 24/11/13,01:27:38,04,06,1, 12.0,1,1, 11.609, 10380.525, 486.176, 52924.320 24/11/13,01:27:38,05,06,1, 12.0,1,1, 11.609, 10380.541, 486.232, 52924.374 24/11/13,01:27:38,06,06,1, 12.0,1,1, 11.609, 10380.518, 486.227, 52924.390 24/11/13,01:27:38,07,06,1, 12.0,1,1, 11.609, 10380.526, 486.223, 52924.402 24/11/13,01:27:38,08,06,1, 12.0,1,1, 11.609, 10380.527, 486.207, 52924.314 24/11/13,01:27:38,09,06,1, 12.0,1,1, 11.609, 10380.538, 486.187, 52924.259 24/11/13,01:27:38,10,06,1, 12.0,1,1, 11.609, 10380.519, 486.187, 52924.397 24/11/13,01:27:38,11,06,1, 12.0,1,1, 11.609, 10380.525, 486.161, 52924.284 24/11/13,01:27:38,12,06,1, 12.0,1,1, 11.609, 10380.529, 486.132, 52924.305 24/11/13,01:27:38,13,06,1, 12.0,1,1, 11.609, 10380.539, 486.133, 52924.352 24/11/13,01:27:38,14,06,1, 12.0,1,1, 11.609, 10380.501, 486.117, 52924.280 24/11/13,01:27:38,15,06,1, 12.0,1,1, 11.609, 10380.508, 486.115, 52924.321 24/11/13,01:27:38,16,06,1, 12.0,1,1, 11.609, 10380.477, 486.120, 52924.337 24/11/13,01:27:38,17,06,1, 12.0,1,1, 11.609, 10380.472, 486.117, 52924.289 24/11/13,01:27:38,18,06,1, 12.0,1,1, 11.609, 10380.457, 486.114, 52924.328 24/11/13,01:27:38,19,06,1, 12.0,1,1, 11.609, 10380.486, 486.125, 52924.308 24/11/13,01:27:39,00,08,1, 11.9,1,1, 11.607, 10380.478, 486.125, 52924.308 24/11/13,01:27:39,01,08,1, 11.9,1,1, 11.607, 10380.525, 486.129, 52924.238 24/11/13,01:27:39,02,08,1, 11.9,1,1, 11.607, 10380.494, 486.125, 52924.277 24/11/13,01:27:39,03,08,1, 11.9,1,1, 11.607, 10380.475, 486.144, 52924.280 24/11/13,01:27:39,04,08,1, 11.9,1,1, 11.607, 10380.504, 486.147, 52924.277 24/11/13,01:27:39,05,08,1, 11.9,1,1, 11.607, 10380.505, 486.146, 52924.333 24/11/13,01:27:39,06,08,1, 11.9,1,1, 11.607, 10380.504, 486.150, 52924.309 24/11/13,01:27:39,07,08,1, 11.9,1,1, 11.607, 10380.524, 486.129, 52924.292 24/11/13,01:27:39,08,08,1, 11.9,1,1, 11.607, 10380.547, 486.117, 52924.345 24/11/13,01:27:39,09,08,1, 11.9,1,1, 11.607, 10380.570, 486.127, 52924.337 24/11/13,01:27:39,10,08,1, 11.9,1,1, 11.607, 10380.573, 486.160, 52924.292 24/11/13,01:27:39,11,08,1, 11.9,1,1, 11.607, 10380.612, 486.138, 52924.332 24/11/13,01:27:39,12,08,1, 11.9,1,1, 11.607, 10380.583, 486.163, 52924.277 24/11/13,01:27:39,13,08,1, 11.9,1,1, 11.607, 10380.598, 486.166, 52924.257 24/11/13,01:27:39,14,08,1, 11.9,1,1, 11.607, 10380.599, 486.143, 52924.234 24/11/13,01:27:39,15,08,1, 11.9,1,1, 11.607, 10380.609, 486.133, 52924.273 24/11/13,01:27:39,16,08,1, 11.9,1,1, 11.607, 10380.596, 486.132, 52924.298 24/11/13,01:27:39,17,08,1, 11.9,1,1, 11.607, 10380.584, 486.144, 52924.343 24/11/13,01:27:39,18,08,1, 11.9,1,1, 11.607, 10380.596, 486.093, 52924.169 24/11/13,01:27:39,19,08,1, 11.9,1,1, 11.607, 10380.603, 486.101, 52924.262 24/11/13,01:27:40,00,08,1, 11.9,1,1, 11.609, 10380.595, 486.101, 52924.262 24/11/13,01:27:40,01,08,1, 11.9,1,1, 11.609, 10380.626, 486.112, 52924.301 24/11/13,01:27:40,02,08,1, 11.9,1,1, 11.609, 10380.643, 486.112, 52924.273 24/11/13,01:27:40,03,08,1, 11.9,1,1, 11.609, 10380.644, 486.114, 52924.263 24/11/13,01:27:40,04,08,1, 11.9,1,1, 11.609, 10380.687, 486.142, 52924.295 24/11/13,01:27:40,05,08,1, 11.9,1,1, 11.609, 10380.695, 486.120, 52924.333 24/11/13,01:27:40,06,08,1, 11.9,1,1, 11.609, 10380.683, 486.097, 52924.323 24/11/13,01:27:40,07,08,1, 11.9,1,1, 11.609, 10380.675, 486.075, 52924.278 24/11/13,01:27:40,08,08,1, 11.9,1,1, 11.609, 10380.672, 486.080, 52924.336 24/11/13,01:27:40,09,08,1, 11.9,1,1, 11.609, 10380.692, 486.081, 52924.282 24/11/13,01:27:40,10,08,1, 11.9,1,1, 11.609, 10380.673, 486.075, 52924.252 24/11/13,01:27:40,11,08,1, 11.9,1,1, 11.609, 10380.688, 486.053, 52924.219 24/11/13,01:27:40,12,08,1, 11.9,1,1, 11.609, 10380.676, 486.050, 52924.245 24/11/13,01:27:40,13,08,1, 11.9,1,1, 11.609, 10380.668, 486.021, 52924.246 24/11/13,01:27:40,14,08,1, 11.9,1,1, 11.609, 10380.669, 486.032, 52924.299 24/11/13,01:27:40,15,08,1, 11.9,1,1, 11.609, 10380.642, 486.044, 52924.237 24/11/13,01:27:40,16,08,1, 11.9,1,1, 11.609, 10380.643, 486.047, 52924.297 24/11/13,01:27:40,17,08,1, 11.9,1,1, 11.609, 10380.656, 486.027, 52924.315 24/11/13,01:27:40,18,08,1, 11.9,1,1, 11.609, 10380.660, 486.050, 52924.243 24/11/13,01:27:40,19,08,1, 11.9,1,1, 11.609, 10380.670, 486.036, 52924.272 24/11/13,01:27:41,00,08,1, 11.9,1,1, 11.610, 10380.670, 486.036, 52924.272 24/11/13,01:27:41,01,08,1, 11.9,1,1, 11.610, 10380.687, 486.075, 52924.296 24/11/13,01:27:41,02,08,1, 11.9,1,1, 11.610, 10380.680, 486.066, 52924.317 24/11/13,01:27:41,03,08,1, 11.9,1,1, 11.610, 10380.673, 486.072, 52924.315 24/11/13,01:27:41,04,08,1, 11.9,1,1, 11.610, 10380.672, 486.074, 52924.327 24/11/13,01:27:41,05,08,1, 11.9,1,1, 11.610, 10380.650, 486.066, 52924.258 24/11/13,01:27:41,06,08,1, 11.9,1,1, 11.610, 10380.647, 486.067, 52924.267 24/11/13,01:27:41,07,08,1, 11.9,1,1, 11.610, 10380.641, 486.076, 52924.281 24/11/13,01:27:41,08,08,1, 11.9,1,1, 11.610, 10380.662, 486.080, 52924.316 24/11/13,01:27:41,09,08,1, 11.9,1,1, 11.610, 10380.661, 486.086, 52924.281 24/11/13,01:27:41,10,08,1, 11.9,1,1, 11.610, 10380.671, 486.119, 52924.295 24/11/13,01:27:41,11,08,1, 11.9,1,1, 11.610, 10380.685, 486.142, 52924.345 24/11/13,01:27:41,12,08,1, 11.9,1,1, 11.610, 10380.685, 486.123, 52924.323 24/11/13,01:27:41,13,08,1, 11.9,1,1, 11.610, 10380.706, 486.138, 52924.330 24/11/13,01:27:41,14,08,1, 11.9,1,1, 11.610, 10380.702, 486.119, 52924.234 24/11/13,01:27:41,15,08,1, 11.9,1,1, 11.610, 10380.736, 486.133, 52924.253 24/11/13,01:27:41,16,08,1, 11.9,1,1, 11.610, 10380.728, 486.147, 52924.300 24/11/13,01:27:41,17,08,1, 11.9,1,1, 11.610, 10380.738, 486.143, 52924.271 24/11/13,01:27:41,18,08,1, 11.9,1,1, 11.610, 10380.725, 486.139, 52924.266 24/11/13,01:27:41,19,08,1, 11.9,1,1, 11.610, 10380.725, 486.159, 52924.296 24/11/13,01:27:42,00,08,1, 11.9,1,1, 11.604, 10380.720, 486.159, 52924.296 24/11/13,01:27:42,01,08,1, 11.9,1,1, 11.604, 10380.716, 486.152, 52924.279 24/11/13,01:27:42,02,08,1, 11.9,1,1, 11.604, 10380.705, 486.166, 52924.316 24/11/13,01:27:42,03,08,1, 11.9,1,1, 11.604, 10380.678, 486.146, 52924.348 24/11/13,01:27:42,04,08,1, 11.9,1,1, 11.604, 10380.683, 486.128, 52924.297 24/11/13,01:27:42,05,08,1, 11.9,1,1, 11.604, 10380.685, 486.127, 52924.306 24/11/13,01:27:42,06,08,1, 11.9,1,1, 11.604, 10380.660, 486.151, 52924.277 24/11/13,01:27:42,07,08,1, 11.9,1,1, 11.604, 10380.670, 486.153, 52924.249 24/11/13,01:27:42,08,08,1, 11.9,1,1, 11.604, 10380.683, 486.165, 52924.335 24/11/13,01:27:42,09,08,1, 11.9,1,1, 11.604, 10380.719, 486.154, 52924.354 24/11/13,01:27:42,10,08,1, 11.9,1,1, 11.604, 10380.704, 486.166, 52924.313 24/11/13,01:27:42,11,08,1, 11.9,1,1, 11.604, 10380.739, 486.168, 52924.346 24/11/13,01:27:42,12,08,1, 11.9,1,1, 11.604, 10380.712, 486.172, 52924.303 24/11/13,01:27:42,13,08,1, 11.9,1,1, 11.604, 10380.726, 486.153, 52924.276 24/11/13,01:27:42,14,08,1, 11.9,1,1, 11.604, 10380.720, 486.177, 52924.337 24/11/13,01:27:42,15,08,1, 11.9,1,1, 11.604, 10380.721, 486.162, 52924.295 24/11/13,01:27:42,16,08,1, 11.9,1,1, 11.604, 10380.711, 486.168, 52924.269 24/11/13,01:27:42,17,08,1, 11.9,1,1, 11.604, 10380.710, 486.200, 52924.325 24/11/13,01:27:42,18,08,1, 11.9,1,1, 11.604, 10380.711, 486.166, 52924.257 24/11/13,01:27:42,19,08,1, 11.9,1,1, 11.604, 10380.734, 486.187, 52924.245 24/11/13,01:27:43,00,08,1, 11.9,1,1, 11.606, 10380.728, 486.187, 52924.245 24/11/13,01:27:43,01,08,1, 11.9,1,1, 11.606, 10380.760, 486.213, 52924.275 24/11/13,01:27:43,02,08,1, 11.9,1,1, 11.606, 10380.717, 486.198, 52924.243 24/11/13,01:27:43,03,08,1, 11.9,1,1, 11.606, 10380.741, 486.198, 52924.342 24/11/13,01:27:43,04,08,1, 11.9,1,1, 11.606, 10380.741, 486.219, 52924.332 24/11/13,01:27:43,05,08,1, 11.9,1,1, 11.606, 10380.741, 486.224, 52924.285 24/11/13,01:27:43,06,08,1, 11.9,1,1, 11.606, 10380.729, 486.208, 52924.319 24/11/13,01:27:43,07,08,1, 11.9,1,1, 11.606, 10380.755, 486.231, 52924.346 24/11/13,01:27:43,08,08,1, 11.9,1,1, 11.606, 10380.736, 486.222, 52924.317 24/11/13,01:27:43,09,08,1, 11.9,1,1, 11.606, 10380.705, 486.205, 52924.227 24/11/13,01:27:43,10,08,1, 11.9,1,1, 11.606, 10380.736, 486.204, 52924.250 24/11/13,01:27:43,11,08,1, 11.9,1,1, 11.606, 10380.741, 486.221, 52924.301 24/11/13,01:27:43,12,08,1, 11.9,1,1, 11.606, 10380.740, 486.200, 52924.324 24/11/13,01:27:43,13,08,1, 11.9,1,1, 11.606, 10380.725, 486.224, 52924.262 24/11/13,01:27:43,14,08,1, 11.9,1,1, 11.606, 10380.714, 486.202, 52924.300 24/11/13,01:27:43,15,08,1, 11.9,1,1, 11.606, 10380.730, 486.219, 52924.217 24/11/13,01:27:43,16,08,1, 11.9,1,1, 11.606, 10380.732, 486.216, 52924.262 24/11/13,01:27:43,17,08,1, 11.9,1,1, 11.606, 10380.737, 486.214, 52924.287 24/11/13,01:27:43,18,08,1, 11.9,1,1, 11.606, 10380.711, 486.205, 52924.304 24/11/13,01:27:43,19,08,1, 11.9,1,1, 11.606, 10380.737, 486.202, 52924.293 24/11/13,01:27:44,00,08,1, 11.8,1,1, 11.609, 10380.737, 486.202, 52924.293 24/11/13,01:27:44,01,08,1, 11.8,1,1, 11.609, 10380.713, 486.196, 52924.264 24/11/13,01:27:44,02,08,1, 11.8,1,1, 11.609, 10380.712, 486.217, 52924.334 24/11/13,01:27:44,03,08,1, 11.8,1,1, 11.609, 10380.695, 486.220, 52924.289 24/11/13,01:27:44,04,08,1, 11.8,1,1, 11.609, 10380.703, 486.216, 52924.287 24/11/13,01:27:44,05,08,1, 11.8,1,1, 11.609, 10380.729, 486.217, 52924.280 24/11/13,01:27:44,06,08,1, 11.8,1,1, 11.609, 10380.700, 486.235, 52924.278 24/11/13,01:27:44,07,08,1, 11.8,1,1, 11.609, 10380.703, 486.217, 52924.307 24/11/13,01:27:44,08,08,1, 11.8,1,1, 11.609, 10380.689, 486.218, 52924.288 24/11/13,01:27:44,09,08,1, 11.8,1,1, 11.609, 10380.652, 486.215, 52924.334 24/11/13,01:27:44,10,08,1, 11.8,1,1, 11.609, 10380.669, 486.211, 52924.323 24/11/13,01:27:44,11,08,1, 11.8,1,1, 11.609, 10380.648, 486.170, 52924.286 24/11/13,01:27:44,12,08,1, 11.8,1,1, 11.609, 10380.660, 486.197, 52924.280 24/11/13,01:27:44,13,08,1, 11.8,1,1, 11.609, 10380.658, 486.184, 52924.353 24/11/13,01:27:44,14,08,1, 11.8,1,1, 11.609, 10380.672, 486.163, 52924.252 24/11/13,01:27:44,15,08,1, 11.8,1,1, 11.609, 10380.696, 486.182, 52924.272 24/11/13,01:27:44,16,08,1, 11.8,1,1, 11.609, 10380.679, 486.198, 52924.335 24/11/13,01:27:44,17,08,1, 11.8,1,1, 11.609, 10380.674, 486.211, 52924.328 24/11/13,01:27:44,18,08,1, 11.8,1,1, 11.609, 10380.672, 486.205, 52924.281 24/11/13,01:27:44,19,08,1, 11.8,1,1, 11.609, 10380.683, 486.195, 52924.218 24/11/13,01:27:45,00,08,1, 11.9,1,1, 11.607, 10380.678, 486.195, 52924.218 24/11/13,01:27:45,01,08,1, 11.9,1,1, 11.607, 10380.673, 486.212, 52924.280 24/11/13,01:27:45,02,08,1, 11.9,1,1, 11.607, 10380.685, 486.189, 52924.259 24/11/13,01:27:45,03,08,1, 11.9,1,1, 11.607, 10380.680, 486.210, 52924.355 24/11/13,01:27:45,04,08,1, 11.9,1,1, 11.607, 10380.681, 486.219, 52924.275 24/11/13,01:27:45,05,08,1, 11.9,1,1, 11.607, 10380.696, 486.239, 52924.283 24/11/13,01:27:45,06,08,1, 11.9,1,1, 11.607, 10380.677, 486.206, 52924.306 24/11/13,01:27:45,07,08,1, 11.9,1,1, 11.607, 10380.688, 486.238, 52924.278 24/11/13,01:27:45,08,08,1, 11.9,1,1, 11.607, 10380.690, 486.248, 52924.309 24/11/13,01:27:45,09,08,1, 11.9,1,1, 11.607, 10380.682, 486.225, 52924.314 24/11/13,01:27:45,10,08,1, 11.9,1,1, 11.607, 10380.690, 486.222, 52924.303 24/11/13,01:27:45,11,08,1, 11.9,1,1, 11.607, 10380.703, 486.237, 52924.288 24/11/13,01:27:45,12,08,1, 11.9,1,1, 11.607, 10380.658, 486.198, 52924.232 24/11/13,01:27:45,13,08,1, 11.9,1,1, 11.607, 10380.688, 486.171, 52924.295 24/11/13,01:27:45,14,08,1, 11.9,1,1, 11.607, 10380.666, 486.167, 52924.285 24/11/13,01:27:45,15,08,1, 11.9,1,1, 11.607, 10380.655, 486.161, 52924.259 24/11/13,01:27:45,16,08,1, 11.9,1,1, 11.607, 10380.636, 486.149, 52924.258 24/11/13,01:27:45,17,08,1, 11.9,1,1, 11.607, 10380.634, 486.157, 52924.300 24/11/13,01:27:45,18,08,1, 11.9,1,1, 11.607, 10380.623, 486.198, 52924.295 24/11/13,01:27:45,19,08,1, 11.9,1,1, 11.607, 10380.656, 486.220, 52924.261 24/11/13,01:27:46,00,07,1, 12.0,1,1, 11.612, 10380.653, 486.220, 52924.261 24/11/13,01:27:46,01,07,1, 12.0,1,1, 11.612, 10380.682, 486.245, 52924.323 24/11/13,01:27:46,02,07,1, 12.0,1,1, 11.612, 10380.671, 486.249, 52924.248 24/11/13,01:27:46,03,07,1, 12.0,1,1, 11.612, 10380.663, 486.279, 52924.266 24/11/13,01:27:46,04,07,1, 12.0,1,1, 11.612, 10380.691, 486.281, 52924.216 24/11/13,01:27:46,05,07,1, 12.0,1,1, 11.612, 10380.678, 486.289, 52924.281 24/11/13,01:27:46,06,07,1, 12.0,1,1, 11.612, 10380.641, 486.271, 52924.250 24/11/13,01:27:46,07,07,1, 12.0,1,1, 11.612, 10380.645, 486.269, 52924.221 24/11/13,01:27:46,08,07,1, 12.0,1,1, 11.612, 10380.656, 486.284, 52924.230 24/11/13,01:27:46,09,07,1, 12.0,1,1, 11.612, 10380.602, 486.281, 52924.283 24/11/13,01:27:46,10,07,1, 12.0,1,1, 11.612, 10380.621, 486.285, 52924.350 24/11/13,01:27:46,11,07,1, 12.0,1,1, 11.612, 10380.609, 486.243, 52924.271 24/11/13,01:27:46,12,07,1, 12.0,1,1, 11.612, 10380.600, 486.251, 52924.240 24/11/13,01:27:46,13,07,1, 12.0,1,1, 11.612, 10380.589, 486.269, 52924.248 24/11/13,01:27:46,14,07,1, 12.0,1,1, 11.612, 10380.592, 486.250, 52924.302 24/11/13,01:27:46,15,07,1, 12.0,1,1, 11.612, 10380.611, 486.254, 52924.233 24/11/13,01:27:46,16,07,1, 12.0,1,1, 11.612, 10380.581, 486.273, 52924.284 24/11/13,01:27:46,17,07,1, 12.0,1,1, 11.612, 10380.604, 486.274, 52924.303 24/11/13,01:27:46,18,07,1, 12.0,1,1, 11.612, 10380.592, 486.283, 52924.257 24/11/13,01:27:46,19,07,1, 12.0,1,1, 11.612, 10380.616, 486.293, 52924.317 24/11/13,01:27:47,00,08,1, 11.9,1,1, 11.610, 10380.611, 486.293, 52924.317 24/11/13,01:27:47,01,08,1, 11.9,1,1, 11.610, 10380.608, 486.312, 52924.274 24/11/13,01:27:47,02,08,1, 11.9,1,1, 11.610, 10380.600, 486.315, 52924.280 24/11/13,01:27:47,03,08,1, 11.9,1,1, 11.610, 10380.607, 486.329, 52924.280 24/11/13,01:27:47,04,08,1, 11.9,1,1, 11.610, 10380.603, 486.321, 52924.306 24/11/13,01:27:47,05,08,1, 11.9,1,1, 11.610, 10380.588, 486.338, 52924.302 24/11/13,01:27:47,06,08,1, 11.9,1,1, 11.610, 10380.611, 486.344, 52924.304 24/11/13,01:27:47,07,08,1, 11.9,1,1, 11.610, 10380.569, 486.327, 52924.212 24/11/13,01:27:47,08,08,1, 11.9,1,1, 11.610, 10380.565, 486.337, 52924.296 24/11/13,01:27:47,09,08,1, 11.9,1,1, 11.610, 10380.557, 486.357, 52924.327 24/11/13,01:27:47,10,08,1, 11.9,1,1, 11.610, 10380.564, 486.349, 52924.262 24/11/13,01:27:47,11,08,1, 11.9,1,1, 11.610, 10380.582, 486.359, 52924.248 24/11/13,01:27:47,12,08,1, 11.9,1,1, 11.610, 10380.591, 486.344, 52924.283 24/11/13,01:27:47,13,08,1, 11.9,1,1, 11.610, 10380.587, 486.362, 52924.312 24/11/13,01:27:47,14,08,1, 11.9,1,1, 11.610, 10380.576, 486.377, 52924.293 24/11/13,01:27:47,15,08,1, 11.9,1,1, 11.610, 10380.587, 486.398, 52924.305 24/11/13,01:27:47,16,08,1, 11.9,1,1, 11.610, 10380.617, 486.407, 52924.238 24/11/13,01:27:47,17,08,1, 11.9,1,1, 11.610, 10380.626, 486.412, 52924.336 24/11/13,01:27:47,18,08,1, 11.9,1,1, 11.610, 10380.572, 486.405, 52924.329 24/11/13,01:27:47,19,08,1, 11.9,1,1, 11.610, 10380.588, 486.409, 52924.333 24/11/13,01:27:48,00,10,1, 11.9,1,1, 11.609, 10380.586, 486.409, 52924.333 24/11/13,01:27:48,01,10,1, 11.9,1,1, 11.609, 10380.560, 486.400, 52924.254 24/11/13,01:27:48,02,10,1, 11.9,1,1, 11.609, 10380.527, 486.383, 52924.201 24/11/13,01:27:48,03,10,1, 11.9,1,1, 11.609, 10380.541, 486.387, 52924.193 24/11/13,01:27:48,04,10,1, 11.9,1,1, 11.609, 10380.479, 486.382, 52924.326 24/11/13,01:27:48,05,10,1, 11.9,1,1, 11.609, 10380.484, 486.404, 52924.332 24/11/13,01:27:48,06,10,1, 11.9,1,1, 11.609, 10380.501, 486.353, 52924.277 24/11/13,01:27:48,07,10,1, 11.9,1,1, 11.609, 10380.438, 486.375, 52924.291 24/11/13,01:27:48,08,10,1, 11.9,1,1, 11.609, 10380.463, 486.351, 52924.278 24/11/13,01:27:48,09,10,1, 11.9,1,1, 11.609, 10380.473, 486.367, 52924.306 24/11/13,01:27:48,10,10,1, 11.9,1,1, 11.609, 10380.464, 486.366, 52924.286 24/11/13,01:27:48,11,10,1, 11.9,1,1, 11.609, 10380.478, 486.350, 52924.291 24/11/13,01:27:48,12,10,1, 11.9,1,1, 11.609, 10380.467, 486.346, 52924.269 24/11/13,01:27:48,13,10,1, 11.9,1,1, 11.609, 10380.468, 486.336, 52924.272 24/11/13,01:27:48,14,10,1, 11.9,1,1, 11.609, 10380.477, 486.335, 52924.313 24/11/13,01:27:48,15,10,1, 11.9,1,1, 11.609, 10380.464, 486.356, 52924.484 24/11/13,01:27:48,16,10,1, 11.9,1,1, 11.609, 10380.487, 486.357, 52924.281 24/11/13,01:27:48,17,10,1, 11.9,1,1, 11.609, 10380.488, 486.342, 52924.332 24/11/13,01:27:48,18,10,1, 11.9,1,1, 11.609, 10380.492, 486.377, 52924.392 24/11/13,01:27:48,19,10,1, 11.9,1,1, 11.609, 10380.473, 486.409, 52924.326 24/11/13,01:27:49,00,10,1, 11.9,1,1, 11.610, 10380.470, 486.409, 52924.326 24/11/13,01:27:49,01,10,1, 11.9,1,1, 11.610, 10380.481, 486.408, 52924.273 24/11/13,01:27:49,02,10,1, 11.9,1,1, 11.610, 10380.469, 486.395, 52924.274 24/11/13,01:27:49,03,10,1, 11.9,1,1, 11.610, 10380.458, 486.410, 52924.276 24/11/13,01:27:49,04,10,1, 11.9,1,1, 11.610, 10380.470, 486.411, 52924.311 24/11/13,01:27:49,05,10,1, 11.9,1,1, 11.610, 10380.465, 486.427, 52924.355 24/11/13,01:27:49,06,10,1, 11.9,1,1, 11.610, 10380.469, 486.435, 52924.272 24/11/13,01:27:49,07,10,1, 11.9,1,1, 11.610, 10380.475, 486.437, 52924.265 24/11/13,01:27:49,08,10,1, 11.9,1,1, 11.610, 10380.484, 486.479, 52924.305 24/11/13,01:27:49,09,10,1, 11.9,1,1, 11.610, 10380.476, 486.462, 52924.277 24/11/13,01:27:49,10,10,1, 11.9,1,1, 11.610, 10380.479, 486.457, 52924.331 24/11/13,01:27:49,11,10,1, 11.9,1,1, 11.610, 10380.440, 486.450, 52924.312 24/11/13,01:27:49,12,10,1, 11.9,1,1, 11.610, 10380.458, 486.453, 52924.298 24/11/13,01:27:49,13,10,1, 11.9,1,1, 11.610, 10380.455, 486.444, 52924.300 24/11/13,01:27:49,14,10,1, 11.9,1,1, 11.610, 10380.465, 486.441, 52924.312 24/11/13,01:27:49,15,10,1, 11.9,1,1, 11.610, 10380.441, 486.440, 52924.310 24/11/13,01:27:49,16,10,1, 11.9,1,1, 11.610, 10380.456, 486.454, 52924.296 24/11/13,01:27:49,17,10,1, 11.9,1,1, 11.610, 10380.445, 486.440, 52924.299 24/11/13,01:27:49,18,10,1, 11.9,1,1, 11.610, 10380.433, 486.441, 52924.302 24/11/13,01:27:49,19,10,1, 11.9,1,1, 11.610, 10380.408, 486.460, 52924.294 24/11/13,01:27:50,00,10,1, 11.9,1,1, 11.610, 10380.403, 486.460, 52924.294 24/11/13,01:27:50,01,10,1, 11.9,1,1, 11.610, 10380.406, 486.490, 52924.349 24/11/13,01:27:50,02,10,1, 11.9,1,1, 11.610, 10380.402, 486.481, 52924.348 24/11/13,01:27:50,03,10,1, 11.9,1,1, 11.610, 10380.409, 486.484, 52924.289 24/11/13,01:27:50,04,10,1, 11.9,1,1, 11.610, 10380.394, 486.491, 52924.312 24/11/13,01:27:50,05,10,1, 11.9,1,1, 11.610, 10380.394, 486.505, 52924.312 24/11/13,01:27:50,06,10,1, 11.9,1,1, 11.610, 10380.415, 486.485, 52924.295 24/11/13,01:27:50,07,10,1, 11.9,1,1, 11.610, 10380.386, 486.482, 52924.280 24/11/13,01:27:50,08,10,1, 11.9,1,1, 11.610, 10380.362, 486.476, 52924.293 24/11/13,01:27:50,09,10,1, 11.9,1,1, 11.610, 10380.367, 486.467, 52924.265 24/11/13,01:27:50,10,10,1, 11.9,1,1, 11.610, 10380.349, 486.469, 52924.249 24/11/13,01:27:50,11,10,1, 11.9,1,1, 11.610, 10380.344, 486.447, 52924.233 24/11/13,01:27:50,12,10,1, 11.9,1,1, 11.610, 10380.360, 486.471, 52924.248 24/11/13,01:27:50,13,10,1, 11.9,1,1, 11.610, 10380.382, 486.486, 52924.322 24/11/13,01:27:50,14,10,1, 11.9,1,1, 11.610, 10380.353, 486.494, 52924.321 24/11/13,01:27:50,15,10,1, 11.9,1,1, 11.610, 10380.362, 486.482, 52924.316 24/11/13,01:27:50,16,10,1, 11.9,1,1, 11.610, 10380.357, 486.483, 52924.380 24/11/13,01:27:50,17,10,1, 11.9,1,1, 11.610, 10380.368, 486.500, 52924.373 24/11/13,01:27:50,18,10,1, 11.9,1,1, 11.610, 10380.361, 486.472, 52924.309 24/11/13,01:27:50,19,10,1, 11.9,1,1, 11.610, 10380.382, 486.508, 52924.395 24/11/13,01:27:51,00,10,1, 11.9,1,1, 11.610, 10380.378, 486.508, 52924.395 24/11/13,01:27:51,01,10,1, 11.9,1,1, 11.610, 10380.433, 486.488, 52924.248 24/11/13,01:27:51,02,10,1, 11.9,1,1, 11.610, 10380.397, 486.471, 52924.289 24/11/13,01:27:51,03,10,1, 11.9,1,1, 11.610, 10380.369, 486.469, 52924.275 24/11/13,01:27:51,04,10,1, 11.9,1,1, 11.610, 10380.380, 486.458, 52924.249 24/11/13,01:27:51,05,10,1, 11.9,1,1, 11.610, 10380.372, 486.455, 52924.241 24/11/13,01:27:51,06,10,1, 11.9,1,1, 11.610, 10380.408, 486.478, 52924.194 24/11/13,01:27:51,07,10,1, 11.9,1,1, 11.610, 10380.394, 486.476, 52924.212 24/11/13,01:27:51,08,10,1, 11.9,1,1, 11.610, 10380.394, 486.467, 52924.271 24/11/13,01:27:51,09,10,1, 11.9,1,1, 11.610, 10380.380, 486.495, 52924.305 24/11/13,01:27:51,10,10,1, 11.9,1,1, 11.610, 10380.387, 486.438, 52924.320 24/11/13,01:27:51,11,10,1, 11.9,1,1, 11.610, 10380.403, 486.480, 52924.305 24/11/13,01:27:51,12,10,1, 11.9,1,1, 11.610, 10380.407, 486.476, 52924.338 24/11/13,01:27:51,13,10,1, 11.9,1,1, 11.610, 10380.446, 486.456, 52924.198 24/11/13,01:27:51,14,10,1, 11.9,1,1, 11.610, 10380.407, 486.457, 52924.267 24/11/13,01:27:51,15,10,1, 11.9,1,1, 11.610, 10380.408, 486.430, 52924.227 24/11/13,01:27:51,16,10,1, 11.9,1,1, 11.610, 10380.383, 486.444, 52924.272 24/11/13,01:27:51,17,10,1, 11.9,1,1, 11.610, 10380.405, 486.447, 52924.319 24/11/13,01:27:51,18,10,1, 11.9,1,1, 11.610, 10380.375, 486.431, 52924.286 24/11/13,01:27:51,19,10,1, 11.9,1,1, 11.610, 10380.400, 486.419, 52924.220 24/11/13,01:27:52,00,09,1, 11.9,1,1, 11.614, 10380.394, 486.419, 52924.220 24/11/13,01:27:52,01,09,1, 11.9,1,1, 11.614, 10380.380, 486.424, 52924.213 24/11/13,01:27:52,02,09,1, 11.9,1,1, 11.614, 10380.388, 486.434, 52924.267 24/11/13,01:27:52,03,09,1, 11.9,1,1, 11.614, 10380.417, 486.422, 52924.273 24/11/13,01:27:52,04,09,1, 11.9,1,1, 11.614, 10380.399, 486.422, 52924.214 24/11/13,01:27:52,05,09,1, 11.9,1,1, 11.614, 10380.461, 486.417, 52924.260 24/11/13,01:27:52,06,09,1, 11.9,1,1, 11.614, 10380.463, 486.443, 52924.174 24/11/13,01:27:52,07,09,1, 11.9,1,1, 11.614, 10380.452, 486.410, 52924.275 24/11/13,01:27:52,08,09,1, 11.9,1,1, 11.614, 10380.463, 486.411, 52924.248 24/11/13,01:27:52,09,09,1, 11.9,1,1, 11.614, 10380.428, 486.415, 52924.304 24/11/13,01:27:52,10,09,1, 11.9,1,1, 11.614, 10380.441, 486.414, 52924.188 24/11/13,01:27:52,11,09,1, 11.9,1,1, 11.614, 10380.463, 486.410, 52924.236 24/11/13,01:27:52,12,09,1, 11.9,1,1, 11.614, 10380.468, 486.424, 52924.206 24/11/13,01:27:52,13,09,1, 11.9,1,1, 11.614, 10380.482, 486.445, 52924.162 24/11/13,01:27:52,14,09,1, 11.9,1,1, 11.614, 10380.490, 486.465, 52924.197 24/11/13,01:27:52,15,09,1, 11.9,1,1, 11.614, 10380.495, 486.453, 52924.248 24/11/13,01:27:52,16,09,1, 11.9,1,1, 11.614, 10380.484, 486.441, 52924.271 24/11/13,01:27:52,17,09,1, 11.9,1,1, 11.614, 10380.499, 486.463, 52924.165 24/11/13,01:27:52,18,09,1, 11.9,1,1, 11.614, 10380.525, 486.442, 52924.283 24/11/13,01:27:52,19,09,1, 11.9,1,1, 11.614, 10380.520, 486.452, 52924.217 24/11/13,01:27:53,00,09,1, 11.9,1,1, 11.614, 10380.520, 486.452, 52924.217 24/11/13,01:27:53,01,09,1, 11.9,1,1, 11.614, 10380.546, 486.431, 52924.189 24/11/13,01:27:53,02,09,1, 11.9,1,1, 11.614, 10380.522, 486.422, 52924.231 24/11/13,01:27:53,03,09,1, 11.9,1,1, 11.614, 10380.565, 486.415, 52924.201 24/11/13,01:27:53,04,09,1, 11.9,1,1, 11.614, 10380.563, 486.406, 52924.239 24/11/13,01:27:53,05,09,1, 11.9,1,1, 11.614, 10380.532, 486.399, 52924.209 24/11/13,01:27:53,06,09,1, 11.9,1,1, 11.614, 10380.516, 486.393, 52924.187 24/11/13,01:27:53,07,09,1, 11.9,1,1, 11.614, 10380.504, 486.341, 52924.271 24/11/13,01:27:53,08,09,1, 11.9,1,1, 11.614, 10380.511, 486.339, 52924.194 24/11/13,01:27:53,09,09,1, 11.9,1,1, 11.614, 10380.536, 486.364, 52924.201 24/11/13,01:27:53,10,09,1, 11.9,1,1, 11.614, 10380.539, 486.318, 52924.118 24/11/13,01:27:53,11,09,1, 11.9,1,1, 11.614, 10380.553, 486.356, 52924.211 24/11/13,01:27:53,12,09,1, 11.9,1,1, 11.614, 10380.561, 486.330, 52924.164 24/11/13,01:27:53,13,09,1, 11.9,1,1, 11.614, 10380.572, 486.322, 52924.189 24/11/13,01:27:53,14,09,1, 11.9,1,1, 11.614, 10380.581, 486.326, 52924.189 24/11/13,01:27:53,15,09,1, 11.9,1,1, 11.614, 10380.593, 486.350, 52924.156 24/11/13,01:27:53,16,09,1, 11.9,1,1, 11.614, 10380.612, 486.337, 52924.243 24/11/13,01:27:53,17,09,1, 11.9,1,1, 11.614, 10380.590, 486.344, 52924.190 24/11/13,01:27:53,18,09,1, 11.9,1,1, 11.614, 10380.644, 486.325, 52924.176 24/11/13,01:27:53,19,09,1, 11.9,1,1, 11.614, 10380.628, 486.370, 52924.245 24/11/13,01:27:54,00,09,1, 11.9,1,1, 11.612, 10380.628, 486.370, 52924.245 24/11/13,01:27:54,01,09,1, 11.9,1,1, 11.612, 10380.658, 486.348, 52924.220 24/11/13,01:27:54,02,09,1, 11.9,1,1, 11.612, 10380.659, 486.386, 52924.236 24/11/13,01:27:54,03,09,1, 11.9,1,1, 11.612, 10380.665, 486.384, 52924.226 24/11/13,01:27:54,04,09,1, 11.9,1,1, 11.612, 10380.699, 486.357, 52924.144 24/11/13,01:27:54,05,09,1, 11.9,1,1, 11.612, 10380.701, 486.374, 52924.203 24/11/13,01:27:54,06,09,1, 11.9,1,1, 11.612, 10380.739, 486.386, 52924.143 24/11/13,01:27:54,07,09,1, 11.9,1,1, 11.612, 10380.732, 486.350, 52924.190 24/11/13,01:27:54,08,09,1, 11.9,1,1, 11.612, 10380.721, 486.354, 52924.207 24/11/13,01:27:54,09,09,1, 11.9,1,1, 11.612, 10380.727, 486.337, 52924.150 24/11/13,01:27:54,10,09,1, 11.9,1,1, 11.612, 10380.680, 486.366, 52924.241 24/11/13,01:27:54,11,09,1, 11.9,1,1, 11.612, 10380.705, 486.366, 52924.221 24/11/13,01:27:54,12,09,1, 11.9,1,1, 11.612, 10380.683, 486.348, 52924.143 24/11/13,01:27:54,13,09,1, 11.9,1,1, 11.612, 10380.681, 486.348, 52924.202 24/11/13,01:27:54,14,09,1, 11.9,1,1, 11.612, 10380.674, 486.346, 52924.185 24/11/13,01:27:54,15,09,1, 11.9,1,1, 11.612, 10380.677, 486.347, 52924.200 24/11/13,01:27:54,16,09,1, 11.9,1,1, 11.612, 10380.642, 486.333, 52924.158 24/11/13,01:27:54,17,09,1, 11.9,1,1, 11.612, 10380.685, 486.306, 52924.105 24/11/13,01:27:54,18,09,1, 11.9,1,1, 11.612, 10380.654, 486.338, 52924.146 24/11/13,01:27:54,19,09,1, 11.9,1,1, 11.612, 10380.661, 486.289, 52924.193 24/11/13,01:27:55,00,09,1, 11.9,1,1, 11.611, 10380.653, 486.289, 52924.193 24/11/13,01:27:55,01,09,1, 11.9,1,1, 11.611, 10380.649, 486.314, 52924.182 24/11/13,01:27:55,02,09,1, 11.9,1,1, 11.611, 10380.628, 486.301, 52924.153 24/11/13,01:27:55,03,09,1, 11.9,1,1, 11.611, 10380.675, 486.311, 52924.138 24/11/13,01:27:55,04,09,1, 11.9,1,1, 11.611, 10380.705, 486.310, 52924.253 24/11/13,01:27:55,05,09,1, 11.9,1,1, 11.611, 10380.666, 486.333, 52924.115 24/11/13,01:27:55,06,09,1, 11.9,1,1, 11.611, 10380.687, 486.366, 52924.187 24/11/13,01:27:55,07,09,1, 11.9,1,1, 11.611, 10380.662, 486.347, 52924.190 24/11/13,01:27:55,08,09,1, 11.9,1,1, 11.611, 10380.671, 486.352, 52924.207 24/11/13,01:27:55,09,09,1, 11.9,1,1, 11.611, 10380.662, 486.324, 52924.143 24/11/13,01:27:55,10,09,1, 11.9,1,1, 11.611, 10380.690, 486.325, 52924.088 24/11/13,01:27:55,11,09,1, 11.9,1,1, 11.611, 10380.655, 486.312, 52924.239 24/11/13,01:27:55,12,09,1, 11.9,1,1, 11.611, 10380.664, 486.304, 52924.184 24/11/13,01:27:55,13,09,1, 11.9,1,1, 11.611, 10380.691, 486.297, 52924.109 24/11/13,01:27:55,14,09,1, 11.9,1,1, 11.611, 10380.713, 486.306, 52924.191 24/11/13,01:27:55,15,09,1, 11.9,1,1, 11.611, 10380.731, 486.317, 52924.197 24/11/13,01:27:55,16,09,1, 11.9,1,1, 11.611, 10380.767, 486.315, 52924.132 24/11/13,01:27:55,17,09,1, 11.9,1,1, 11.611, 10380.764, 486.318, 52924.174 24/11/13,01:27:55,18,09,1, 11.9,1,1, 11.611, 10380.759, 486.324, 52924.161 24/11/13,01:27:55,19,09,1, 11.9,1,1, 11.611, 10380.751, 486.299, 52924.202 24/11/13,01:27:56,00,09,1, 11.9,1,1, 11.612, 10380.745, 486.299, 52924.202 24/11/13,01:27:56,01,09,1, 11.9,1,1, 11.612, 10380.740, 486.313, 52924.152 24/11/13,01:27:56,02,09,1, 11.9,1,1, 11.612, 10380.713, 486.327, 52924.130 24/11/13,01:27:56,03,09,1, 11.9,1,1, 11.612, 10380.747, 486.324, 52924.188 24/11/13,01:27:56,04,09,1, 11.9,1,1, 11.612, 10380.735, 486.357, 52924.096 24/11/13,01:27:56,05,09,1, 11.9,1,1, 11.612, 10380.732, 486.358, 52924.179 24/11/13,01:27:56,06,09,1, 11.9,1,1, 11.612, 10380.735, 486.362, 52924.189 24/11/13,01:27:56,07,09,1, 11.9,1,1, 11.612, 10380.713, 486.330, 52924.205 24/11/13,01:27:56,08,09,1, 11.9,1,1, 11.612, 10380.699, 486.342, 52924.167 24/11/13,01:27:56,09,09,1, 11.9,1,1, 11.612, 10380.706, 486.341, 52924.208 24/11/13,01:27:56,10,09,1, 11.9,1,1, 11.612, 10380.723, 486.354, 52924.130 24/11/13,01:27:56,11,09,1, 11.9,1,1, 11.612, 10380.750, 486.364, 52924.115 24/11/13,01:27:56,12,09,1, 11.9,1,1, 11.612, 10380.759, 486.398, 52924.101 24/11/13,01:27:56,13,09,1, 11.9,1,1, 11.612, 10380.777, 486.400, 52924.144 24/11/13,01:27:56,14,09,1, 11.9,1,1, 11.612, 10380.764, 486.387, 52924.114 24/11/13,01:27:56,15,09,1, 11.9,1,1, 11.612, 10380.809, 486.393, 52924.118 24/11/13,01:27:56,16,09,1, 11.9,1,1, 11.612, 10380.815, 486.409, 52924.159 24/11/13,01:27:56,17,09,1, 11.9,1,1, 11.612, 10380.829, 486.425, 52924.198 24/11/13,01:27:56,18,09,1, 11.9,1,1, 11.612, 10380.848, 486.437, 52924.188 24/11/13,01:27:56,19,09,1, 11.9,1,1, 11.612, 10380.844, 486.437, 52924.217 24/11/13,01:27:57,00,09,1, 11.9,1,1, 11.612, 10380.837, 486.437, 52924.217 24/11/13,01:27:57,01,09,1, 11.9,1,1, 11.612, 10380.886, 486.434, 52924.232 24/11/13,01:27:57,02,09,1, 11.9,1,1, 11.612, 10380.863, 486.429, 52924.158 24/11/13,01:27:57,03,09,1, 11.9,1,1, 11.612, 10380.885, 486.450, 52924.167 24/11/13,01:27:57,04,09,1, 11.9,1,1, 11.612, 10380.893, 486.459, 52924.154 24/11/13,01:27:57,05,09,1, 11.9,1,1, 11.612, 10380.883, 486.421, 52924.153 24/11/13,01:27:57,06,09,1, 11.9,1,1, 11.612, 10380.869, 486.419, 52924.141 24/11/13,01:27:57,07,09,1, 11.9,1,1, 11.612, 10380.864, 486.424, 52924.141 24/11/13,01:27:57,08,09,1, 11.9,1,1, 11.612, 10380.860, 486.409, 52924.183 24/11/13,01:27:57,09,09,1, 11.9,1,1, 11.612, 10380.845, 486.405, 52924.175 24/11/13,01:27:57,10,09,1, 11.9,1,1, 11.612, 10380.851, 486.394, 52924.115 24/11/13,01:27:57,11,09,1, 11.9,1,1, 11.612, 10380.866, 486.398, 52924.196 24/11/13,01:27:57,12,09,1, 11.9,1,1, 11.612, 10380.848, 486.421, 52924.159 24/11/13,01:27:57,13,09,1, 11.9,1,1, 11.612, 10380.891, 486.448, 52924.131 24/11/13,01:27:57,14,09,1, 11.9,1,1, 11.612, 10380.894, 486.401, 52924.225 24/11/13,01:27:57,15,09,1, 11.9,1,1, 11.612, 10380.882, 486.412, 52924.163 24/11/13,01:27:57,16,09,1, 11.9,1,1, 11.612, 10380.910, 486.437, 52924.130 24/11/13,01:27:57,17,09,1, 11.9,1,1, 11.612, 10380.915, 486.448, 52924.164 24/11/13,01:27:57,18,09,1, 11.9,1,1, 11.612, 10380.951, 486.443, 52924.159 24/11/13,01:27:57,19,09,1, 11.9,1,1, 11.612, 10380.983, 486.488, 52924.114 24/11/13,01:27:58,00,09,1, 11.9,1,1, 11.609, 10380.979, 486.488, 52924.114 24/11/13,01:27:58,01,09,1, 11.9,1,1, 11.609, 10380.992, 486.468, 52924.160 24/11/13,01:27:58,02,09,1, 11.9,1,1, 11.609, 10380.992, 486.470, 52924.307 24/11/13,01:27:58,03,09,1, 11.9,1,1, 11.609, 10380.964, 486.480, 52924.174 24/11/13,01:27:58,04,09,1, 11.9,1,1, 11.609, 10380.965, 486.452, 52924.143 24/11/13,01:27:58,05,09,1, 11.9,1,1, 11.609, 10380.982, 486.477, 52924.189 24/11/13,01:27:58,06,09,1, 11.9,1,1, 11.609, 10380.979, 486.479, 52924.146 24/11/13,01:27:58,07,09,1, 11.9,1,1, 11.609, 10380.971, 486.482, 52924.170 24/11/13,01:27:58,08,09,1, 11.9,1,1, 11.609, 10380.988, 486.488, 52924.178 24/11/13,01:27:58,09,09,1, 11.9,1,1, 11.609, 10381.012, 486.512, 52924.148 24/11/13,01:27:58,10,09,1, 11.9,1,1, 11.609, 10381.028, 486.511, 52924.146 24/11/13,01:27:58,11,09,1, 11.9,1,1, 11.609, 10381.000, 486.526, 52924.195 24/11/13,01:27:58,12,09,1, 11.9,1,1, 11.609, 10381.010, 486.537, 52924.211 24/11/13,01:27:58,13,09,1, 11.9,1,1, 11.609, 10381.019, 486.522, 52924.151 24/11/13,01:27:58,14,09,1, 11.9,1,1, 11.609, 10381.006, 486.525, 52924.150 24/11/13,01:27:58,15,09,1, 11.9,1,1, 11.609, 10381.018, 486.543, 52924.203 24/11/13,01:27:58,16,09,1, 11.9,1,1, 11.609, 10381.029, 486.513, 52924.013 24/11/13,01:27:58,17,09,1, 11.9,1,1, 11.609, 10381.015, 486.551, 52924.201 24/11/13,01:27:58,18,09,1, 11.9,1,1, 11.609, 10381.046, 486.557, 52924.200 24/11/13,01:27:58,19,09,1, 11.9,1,1, 11.609, 10381.021, 486.508, 52924.169 24/11/13,01:27:59,00,09,1, 11.9,1,1, 11.612, 10381.020, 486.508, 52924.169 24/11/13,01:27:59,01,09,1, 11.9,1,1, 11.612, 10381.051, 486.522, 52924.221 24/11/13,01:27:59,02,09,1, 11.9,1,1, 11.612, 10381.071, 486.516, 52924.159 24/11/13,01:27:59,03,09,1, 11.9,1,1, 11.612, 10381.099, 486.498, 52924.144 24/11/13,01:27:59,04,09,1, 11.9,1,1, 11.612, 10381.110, 486.541, 52924.176 24/11/13,01:27:59,05,09,1, 11.9,1,1, 11.612, 10381.114, 486.528, 52924.188 24/11/13,01:27:59,06,09,1, 11.9,1,1, 11.612, 10381.108, 486.513, 52924.163 24/11/13,01:27:59,07,09,1, 11.9,1,1, 11.612, 10381.118, 486.498, 52924.114 24/11/13,01:27:59,08,09,1, 11.9,1,1, 11.612, 10381.126, 486.511, 52924.192 24/11/13,01:27:59,09,09,1, 11.9,1,1, 11.612, 10381.110, 486.507, 52924.135 24/11/13,01:27:59,10,09,1, 11.9,1,1, 11.612, 10381.138, 486.520, 52924.064 24/11/13,01:27:59,11,09,1, 11.9,1,1, 11.612, 10381.151, 486.505, 52924.131 24/11/13,01:27:59,12,09,1, 11.9,1,1, 11.612, 10381.167, 486.529, 52924.122 24/11/13,01:27:59,13,09,1, 11.9,1,1, 11.612, 10381.154, 486.553, 52924.154 24/11/13,01:27:59,14,09,1, 11.9,1,1, 11.612, 10381.211, 486.550, 52924.127 24/11/13,01:27:59,15,09,1, 11.9,1,1, 11.612, 10381.187, 486.546, 52924.193 24/11/13,01:27:59,16,09,1, 11.9,1,1, 11.612, 10381.220, 486.545, 52924.185 24/11/13,01:27:59,17,09,1, 11.9,1,1, 11.612, 10381.214, 486.543, 52924.179 24/11/13,01:27:59,18,09,1, 11.9,1,1, 11.612, 10381.231, 486.548, 52924.207 24/11/13,01:27:59,19,09,1, 11.9,1,1, 11.612, 10381.195, 486.559, 52924.205 24/11/13,01:28:00,00,09,1, 11.8,1,1, 11.611, 10381.187, 486.559, 52924.205 24/11/13,01:28:00,01,09,1, 11.8,1,1, 11.611, 10381.233, 486.584, 52924.135 24/11/13,01:28:00,02,09,1, 11.8,1,1, 11.611, 10381.221, 486.532, 52924.108 24/11/13,01:28:00,03,09,1, 11.8,1,1, 11.611, 10381.214, 486.532, 52924.053 24/11/13,01:28:00,04,09,1, 11.8,1,1, 11.611, 10381.204, 486.510, 52924.024 24/11/13,01:28:00,05,09,1, 11.8,1,1, 11.611, 10381.199, 486.476, 52924.037 24/11/13,01:28:00,06,09,1, 11.8,1,1, 11.611, 10381.216, 486.482, 52924.068 24/11/13,01:28:00,07,09,1, 11.8,1,1, 11.611, 10381.248, 486.498, 52924.015 24/11/13,01:28:00,08,09,1, 11.8,1,1, 11.611, 10381.239, 486.503, 52924.059 24/11/13,01:28:00,09,09,1, 11.8,1,1, 11.611, 10381.248, 486.478, 52924.022 24/11/13,01:28:00,10,09,1, 11.8,1,1, 11.611, 10381.260, 486.474, 52924.075 24/11/13,01:28:00,11,09,1, 11.8,1,1, 11.611, 10381.240, 486.467, 52924.024 24/11/13,01:28:00,12,09,1, 11.8,1,1, 11.611, 10381.249, 486.450, 52923.986 24/11/13,01:28:00,13,09,1, 11.8,1,1, 11.611, 10381.273, 486.469, 52923.944 24/11/13,01:28:00,14,09,1, 11.8,1,1, 11.611, 10381.288, 486.504, 52924.041 24/11/13,01:28:00,15,09,1, 11.8,1,1, 11.611, 10381.277, 486.495, 52924.055 24/11/13,01:28:00,16,09,1, 11.8,1,1, 11.611, 10381.295, 486.493, 52923.973 24/11/13,01:28:00,17,09,1, 11.8,1,1, 11.611, 10381.289, 486.493, 52924.034 24/11/13,01:28:00,18,09,1, 11.8,1,1, 11.611, 10381.274, 486.454, 52924.039 24/11/13,01:28:00,19,09,1, 11.8,1,1, 11.611, 10381.293, 486.465, 52924.000 24/11/13,01:28:01,00,10,1, 12.0,1,1, 11.616, 10381.287, 486.465, 52924.000 24/11/13,01:28:01,01,10,1, 12.0,1,1, 11.616, 10381.310, 486.447, 52923.994 24/11/13,01:28:01,02,10,1, 12.0,1,1, 11.616, 10381.289, 486.464, 52924.006 24/11/13,01:28:01,03,10,1, 12.0,1,1, 11.616, 10381.324, 486.472, 52924.016 24/11/13,01:28:01,04,10,1, 12.0,1,1, 11.616, 10381.301, 486.427, 52924.055 24/11/13,01:28:01,05,10,1, 12.0,1,1, 11.616, 10381.311, 486.465, 52923.998 24/11/13,01:28:01,06,10,1, 12.0,1,1, 11.616, 10381.321, 486.469, 52924.025 24/11/13,01:28:01,07,10,1, 12.0,1,1, 11.616, 10381.316, 486.456, 52924.032 24/11/13,01:28:01,08,10,1, 12.0,1,1, 11.616, 10381.368, 486.471, 52923.806 24/11/13,01:28:01,09,10,1, 12.0,1,1, 11.616, 10381.366, 486.474, 52924.051 24/11/13,01:28:01,10,10,1, 12.0,1,1, 11.616, 10381.372, 486.449, 52923.829 24/11/13,01:28:01,11,10,1, 12.0,1,1, 11.616, 10381.394, 486.497, 52923.994 24/11/13,01:28:01,12,10,1, 12.0,1,1, 11.616, 10381.437, 486.503, 52924.010 24/11/13,01:28:01,13,10,1, 12.0,1,1, 11.616, 10381.434, 486.504, 52924.023 24/11/13,01:28:01,14,10,1, 12.0,1,1, 11.616, 10381.423, 486.483, 52923.964 24/11/13,01:28:01,15,10,1, 12.0,1,1, 11.616, 10381.445, 486.500, 52923.989 24/11/13,01:28:01,16,10,1, 12.0,1,1, 11.616, 10381.452, 486.507, 52923.965 24/11/13,01:28:01,17,10,1, 12.0,1,1, 11.616, 10381.481, 486.510, 52923.984 24/11/13,01:28:01,18,10,1, 12.0,1,1, 11.616, 10381.512, 486.546, 52924.031 24/11/13,01:28:01,19,10,1, 12.0,1,1, 11.616, 10381.495, 486.525, 52924.000 24/11/13,01:28:02,00,10,1, 12.0,1,1, 11.608, 10381.488, 486.525, 52924.000 24/11/13,01:28:02,01,10,1, 12.0,1,1, 11.608, 10381.489, 486.529, 52924.024 24/11/13,01:28:02,02,10,1, 12.0,1,1, 11.608, 10381.486, 486.502, 52924.026 24/11/13,01:28:02,03,10,1, 12.0,1,1, 11.608, 10381.503, 486.500, 52924.016 24/11/13,01:28:02,04,10,1, 12.0,1,1, 11.608, 10381.493, 486.456, 52923.997 24/11/13,01:28:02,05,10,1, 12.0,1,1, 11.608, 10381.482, 486.458, 52923.958 24/11/13,01:28:02,06,10,1, 12.0,1,1, 11.608, 10381.477, 486.482, 52923.978 24/11/13,01:28:02,07,10,1, 12.0,1,1, 11.608, 10381.506, 486.455, 52923.995 24/11/13,01:28:02,08,10,1, 12.0,1,1, 11.608, 10381.508, 486.490, 52923.939 24/11/13,01:28:02,09,10,1, 12.0,1,1, 11.608, 10381.551, 486.497, 52923.963 24/11/13,01:28:02,10,10,1, 12.0,1,1, 11.608, 10381.542, 486.485, 52924.009 24/11/13,01:28:02,11,10,1, 12.0,1,1, 11.608, 10381.568, 486.489, 52924.013 24/11/13,01:28:02,12,10,1, 12.0,1,1, 11.608, 10381.562, 486.492, 52923.946 24/11/13,01:28:02,13,10,1, 12.0,1,1, 11.608, 10381.544, 486.478, 52923.991 24/11/13,01:28:02,14,10,1, 12.0,1,1, 11.608, 10381.526, 486.456, 52923.955 24/11/13,01:28:02,15,10,1, 12.0,1,1, 11.608, 10381.569, 486.457, 52923.989 24/11/13,01:28:02,16,10,1, 12.0,1,1, 11.608, 10381.549, 486.419, 52923.909 24/11/13,01:28:02,17,10,1, 12.0,1,1, 11.608, 10381.536, 486.432, 52923.972 24/11/13,01:28:02,18,10,1, 12.0,1,1, 11.608, 10381.593, 486.441, 52924.066 24/11/13,01:28:02,19,10,1, 12.0,1,1, 11.608, 10381.566, 486.426, 52923.929 24/11/13,01:28:03,00,07,1, 11.9,1,1, 11.608, 10381.563, 486.426, 52923.929 24/11/13,01:28:03,01,07,1, 11.9,1,1, 11.608, 10381.572, 486.411, 52923.891 24/11/13,01:28:03,02,07,1, 11.9,1,1, 11.608, 10381.579, 486.418, 52923.990 24/11/13,01:28:03,03,07,1, 11.9,1,1, 11.608, 10381.588, 486.418, 52924.145 24/11/13,01:28:03,04,07,1, 11.9,1,1, 11.608, 10381.611, 486.403, 52923.873 24/11/13,01:28:03,05,07,1, 11.9,1,1, 11.608, 10381.588, 486.419, 52923.943 24/11/13,01:28:03,06,07,1, 11.9,1,1, 11.608, 10381.599, 486.417, 52923.973 24/11/13,01:28:03,07,07,1, 11.9,1,1, 11.608, 10381.613, 486.387, 52923.888 24/11/13,01:28:03,08,07,1, 11.9,1,1, 11.608, 10381.642, 486.428, 52923.983 24/11/13,01:28:03,09,07,1, 11.9,1,1, 11.608, 10381.665, 486.444, 52923.973 24/11/13,01:28:03,10,07,1, 11.9,1,1, 11.608, 10381.675, 486.429, 52923.948 24/11/13,01:28:03,11,07,1, 11.9,1,1, 11.608, 10381.692, 486.446, 52923.956 24/11/13,01:28:03,12,07,1, 11.9,1,1, 11.608, 10381.707, 486.434, 52923.945 24/11/13,01:28:03,13,07,1, 11.9,1,1, 11.608, 10381.694, 486.400, 52923.945 24/11/13,01:28:03,14,07,1, 11.9,1,1, 11.608, 10381.724, 486.409, 52923.918 24/11/13,01:28:03,15,07,1, 11.9,1,1, 11.608, 10381.719, 486.387, 52923.938 24/11/13,01:28:03,16,07,1, 11.9,1,1, 11.608, 10381.730, 486.405, 52924.007 24/11/13,01:28:03,17,07,1, 11.9,1,1, 11.608, 10381.733, 486.377, 52923.942 24/11/13,01:28:03,18,07,1, 11.9,1,1, 11.608, 10381.707, 486.367, 52923.902 24/11/13,01:28:03,19,07,1, 11.9,1,1, 11.608, 10381.735, 486.394, 52923.904 24/11/13,01:28:04,00,08,1, 11.9,1,1, 11.611, 10381.730, 486.394, 52923.904 24/11/13,01:28:04,01,08,1, 11.9,1,1, 11.611, 10381.710, 486.365, 52923.934 24/11/13,01:28:04,02,08,1, 11.9,1,1, 11.611, 10381.696, 486.353, 52923.981 24/11/13,01:28:04,03,08,1, 11.9,1,1, 11.611, 10381.708, 486.331, 52923.974 24/11/13,01:28:04,04,08,1, 11.9,1,1, 11.611, 10381.733, 486.345, 52923.923 24/11/13,01:28:04,05,08,1, 11.9,1,1, 11.611, 10381.726, 486.346, 52923.886 24/11/13,01:28:04,06,08,1, 11.9,1,1, 11.611, 10381.745, 486.330, 52923.838 24/11/13,01:28:04,07,08,1, 11.9,1,1, 11.611, 10381.719, 486.333, 52923.869 24/11/13,01:28:04,08,08,1, 11.9,1,1, 11.611, 10381.747, 486.358, 52923.970 24/11/13,01:28:04,09,08,1, 11.9,1,1, 11.611, 10381.786, 486.355, 52923.901 24/11/13,01:28:04,10,08,1, 11.9,1,1, 11.611, 10381.782, 486.371, 52923.881 24/11/13,01:28:04,11,08,1, 11.9,1,1, 11.611, 10381.812, 486.378, 52923.866 24/11/13,01:28:04,12,08,1, 11.9,1,1, 11.611, 10381.790, 486.386, 52923.947 24/11/13,01:28:04,13,08,1, 11.9,1,1, 11.611, 10381.803, 486.368, 52923.842 24/11/13,01:28:04,14,08,1, 11.9,1,1, 11.611, 10381.805, 486.382, 52923.958 24/11/13,01:28:04,15,08,1, 11.9,1,1, 11.611, 10381.808, 486.416, 52923.879 24/11/13,01:28:04,16,08,1, 11.9,1,1, 11.611, 10381.806, 486.380, 52923.967 24/11/13,01:28:04,17,08,1, 11.9,1,1, 11.611, 10381.820, 486.374, 52923.977 24/11/13,01:28:04,18,08,1, 11.9,1,1, 11.611, 10381.833, 486.396, 52923.930 24/11/13,01:28:04,19,08,1, 11.9,1,1, 11.611, 10381.793, 486.391, 52923.976 24/11/13,01:28:05,00,09,1, 11.8,1,1, 11.612, 10381.788, 486.391, 52923.976 24/11/13,01:28:05,01,09,1, 11.8,1,1, 11.612, 10381.867, 486.395, 52923.929 24/11/13,01:28:05,02,09,1, 11.8,1,1, 11.612, 10381.829, 486.428, 52923.962 24/11/13,01:28:05,03,09,1, 11.8,1,1, 11.612, 10381.861, 486.401, 52923.880 24/11/13,01:28:05,04,09,1, 11.8,1,1, 11.612, 10381.890, 486.431, 52923.942 24/11/13,01:28:05,05,09,1, 11.8,1,1, 11.612, 10381.871, 486.435, 52923.969 24/11/13,01:28:05,06,09,1, 11.8,1,1, 11.612, 10381.893, 486.430, 52923.942 24/11/13,01:28:05,07,09,1, 11.8,1,1, 11.612, 10381.903, 486.425, 52923.984 24/11/13,01:28:05,08,09,1, 11.8,1,1, 11.612, 10381.898, 486.407, 52923.990 24/11/13,01:28:05,09,09,1, 11.8,1,1, 11.612, 10381.909, 486.366, 52923.888 24/11/13,01:28:05,10,09,1, 11.8,1,1, 11.612, 10381.894, 486.370, 52923.957 24/11/13,01:28:05,11,09,1, 11.8,1,1, 11.612, 10381.876, 486.375, 52924.007 24/11/13,01:28:05,12,09,1, 11.8,1,1, 11.612, 10381.908, 486.364, 52923.950 24/11/13,01:28:05,13,09,1, 11.8,1,1, 11.612, 10381.898, 486.323, 52923.877 24/11/13,01:28:05,14,09,1, 11.8,1,1, 11.612, 10381.905, 486.322, 52923.948 24/11/13,01:28:05,15,09,1, 11.8,1,1, 11.612, 10381.891, 486.310, 52923.942 24/11/13,01:28:05,16,09,1, 11.8,1,1, 11.612, 10381.933, 486.339, 52923.987 24/11/13,01:28:05,17,09,1, 11.8,1,1, 11.612, 10381.967, 486.359, 52923.878 24/11/13,01:28:05,18,09,1, 11.8,1,1, 11.612, 10381.994, 486.334, 52923.926 24/11/13,01:28:05,19,09,1, 11.8,1,1, 11.612, 10381.973, 486.343, 52923.852 24/11/13,01:28:06,00,08,1, 11.9,1,1, 11.611, 10381.972, 486.343, 52923.852 24/11/13,01:28:06,01,08,1, 11.9,1,1, 11.611, 10381.989, 486.367, 52923.944 24/11/13,01:28:06,02,08,1, 11.9,1,1, 11.611, 10381.983, 486.384, 52923.882 24/11/13,01:28:06,03,08,1, 11.9,1,1, 11.611, 10381.997, 486.358, 52923.892 24/11/13,01:28:06,04,08,1, 11.9,1,1, 11.611, 10381.999, 486.380, 52923.960 24/11/13,01:28:06,05,08,1, 11.9,1,1, 11.611, 10382.015, 486.402, 52923.887 24/11/13,01:28:06,06,08,1, 11.9,1,1, 11.611, 10381.993, 486.412, 52923.946 24/11/13,01:28:06,07,08,1, 11.9,1,1, 11.611, 10381.991, 486.395, 52923.892 24/11/13,01:28:06,08,08,1, 11.9,1,1, 11.611, 10382.014, 486.423, 52923.981 24/11/13,01:28:06,09,08,1, 11.9,1,1, 11.611, 10382.046, 486.433, 52923.961 24/11/13,01:28:06,10,08,1, 11.9,1,1, 11.611, 10382.066, 486.461, 52923.933 24/11/13,01:28:06,11,08,1, 11.9,1,1, 11.611, 10382.090, 486.457, 52923.842 24/11/13,01:28:06,12,08,1, 11.9,1,1, 11.611, 10382.076, 486.500, 52923.950 24/11/13,01:28:06,13,08,1, 11.9,1,1, 11.611, 10382.051, 486.474, 52923.981 24/11/13,01:28:06,14,08,1, 11.9,1,1, 11.611, 10382.053, 486.484, 52923.890 24/11/13,01:28:06,15,08,1, 11.9,1,1, 11.611, 10382.059, 486.478, 52923.914 24/11/13,01:28:06,16,08,1, 11.9,1,1, 11.611, 10382.033, 486.463, 52923.949 24/11/13,01:28:06,17,08,1, 11.9,1,1, 11.611, 10382.037, 486.471, 52923.913 24/11/13,01:28:06,18,08,1, 11.9,1,1, 11.611, 10382.044, 486.453, 52923.943 24/11/13,01:28:06,19,08,1, 11.9,1,1, 11.611, 10381.992, 486.465, 52923.951 24/11/13,01:28:07,00,10,1, 11.9,1,1, 11.612, 10381.988, 486.465, 52923.951 24/11/13,01:28:07,01,10,1, 11.9,1,1, 11.612, 10381.999, 486.464, 52923.884 24/11/13,01:28:07,02,10,1, 11.9,1,1, 11.612, 10382.012, 486.453, 52923.949 24/11/13,01:28:07,03,10,1, 11.9,1,1, 11.612, 10382.049, 486.461, 52923.910 24/11/13,01:28:07,04,10,1, 11.9,1,1, 11.612, 10382.052, 486.447, 52923.925 24/11/13,01:28:07,05,10,1, 11.9,1,1, 11.612, 10382.058, 486.449, 52923.914 24/11/13,01:28:07,06,10,1, 11.9,1,1, 11.612, 10382.093, 486.468, 52923.940 24/11/13,01:28:07,07,10,1, 11.9,1,1, 11.612, 10382.112, 486.491, 52923.947 24/11/13,01:28:07,08,10,1, 11.9,1,1, 11.612, 10382.132, 486.488, 52923.934 24/11/13,01:28:07,09,10,1, 11.9,1,1, 11.612, 10382.140, 486.468, 52923.881 24/11/13,01:28:07,10,10,1, 11.9,1,1, 11.612, 10382.159, 486.465, 52923.907 24/11/13,01:28:07,11,10,1, 11.9,1,1, 11.612, 10382.158, 486.468, 52923.936 24/11/13,01:28:07,12,10,1, 11.9,1,1, 11.612, 10382.193, 486.448, 52923.880 24/11/13,01:28:07,13,10,1, 11.9,1,1, 11.612, 10382.194, 486.468, 52923.967 24/11/13,01:28:07,14,10,1, 11.9,1,1, 11.612, 10382.195, 486.489, 52923.986 24/11/13,01:28:07,15,10,1, 11.9,1,1, 11.612, 10382.186, 486.484, 52924.019 24/11/13,01:28:07,16,10,1, 11.9,1,1, 11.612, 10382.199, 486.449, 52923.972 24/11/13,01:28:07,17,10,1, 11.9,1,1, 11.612, 10382.186, 486.476, 52923.924 24/11/13,01:28:07,18,10,1, 11.9,1,1, 11.612, 10382.209, 486.492, 52924.019 24/11/13,01:28:07,19,10,1, 11.9,1,1, 11.612, 10382.213, 486.516, 52923.978 24/11/13,01:28:08,00,10,1, 12.0,1,1, 11.611, 10382.205, 486.516, 52923.978 24/11/13,01:28:08,01,10,1, 12.0,1,1, 11.611, 10382.216, 486.516, 52923.923 24/11/13,01:28:08,02,10,1, 12.0,1,1, 11.611, 10382.203, 486.555, 52923.946 24/11/13,01:28:08,03,10,1, 12.0,1,1, 11.611, 10382.248, 486.588, 52923.947 24/11/13,01:28:08,04,10,1, 12.0,1,1, 11.611, 10382.228, 486.578, 52923.910 24/11/13,01:28:08,05,10,1, 12.0,1,1, 11.611, 10382.226, 486.570, 52923.956 24/11/13,01:28:08,06,10,1, 12.0,1,1, 11.611, 10382.236, 486.598, 52923.919 24/11/13,01:28:08,07,10,1, 12.0,1,1, 11.611, 10382.225, 486.608, 52923.926 24/11/13,01:28:08,08,10,1, 12.0,1,1, 11.611, 10382.256, 486.633, 52924.013 24/11/13,01:28:08,09,10,1, 12.0,1,1, 11.611, 10382.289, 486.671, 52924.043 24/11/13,01:28:08,10,10,1, 12.0,1,1, 11.611, 10382.275, 486.714, 52924.076 24/11/13,01:28:08,11,10,1, 12.0,1,1, 11.611, 10382.272, 486.694, 52924.050 24/11/13,01:28:08,12,10,1, 12.0,1,1, 11.611, 10382.295, 486.672, 52923.982 24/11/13,01:28:08,13,10,1, 12.0,1,1, 11.611, 10382.296, 486.649, 52923.989 24/11/13,01:28:08,14,10,1, 12.0,1,1, 11.611, 10382.301, 486.670, 52924.001 24/11/13,01:28:08,15,10,1, 12.0,1,1, 11.611, 10382.346, 486.654, 52923.964 24/11/13,01:28:08,16,10,1, 12.0,1,1, 11.611, 10382.317, 486.661, 52923.972 24/11/13,01:28:08,17,10,1, 12.0,1,1, 11.611, 10382.327, 486.650, 52923.999 24/11/13,01:28:08,18,10,1, 12.0,1,1, 11.611, 10382.327, 486.646, 52924.029 24/11/13,01:28:08,19,10,1, 12.0,1,1, 11.611, 10382.343, 486.675, 52924.068 24/11/13,01:28:09,00,10,1, 11.9,1,1, 11.613, 10382.339, 486.675, 52924.068 24/11/13,01:28:09,01,10,1, 11.9,1,1, 11.613, 10382.336, 486.594, 52923.942 24/11/13,01:28:09,02,10,1, 11.9,1,1, 11.613, 10382.326, 486.624, 52924.005 24/11/13,01:28:09,03,10,1, 11.9,1,1, 11.613, 10382.344, 486.629, 52924.018 24/11/13,01:28:09,04,10,1, 11.9,1,1, 11.613, 10382.309, 486.576, 52923.980 24/11/13,01:28:09,05,10,1, 11.9,1,1, 11.613, 10382.281, 486.579, 52923.980 24/11/13,01:28:09,06,10,1, 11.9,1,1, 11.613, 10382.308, 486.601, 52923.940 24/11/13,01:28:09,07,10,1, 11.9,1,1, 11.613, 10382.315, 486.593, 52923.982 24/11/13,01:28:09,08,10,1, 11.9,1,1, 11.613, 10382.355, 486.638, 52924.021 24/11/13,01:28:09,09,10,1, 11.9,1,1, 11.613, 10382.354, 486.655, 52923.953 24/11/13,01:28:09,10,10,1, 11.9,1,1, 11.613, 10382.387, 486.630, 52923.912 24/11/13,01:28:09,11,10,1, 11.9,1,1, 11.613, 10382.392, 486.647, 52924.001 24/11/13,01:28:09,12,10,1, 11.9,1,1, 11.613, 10382.389, 486.672, 52923.938 24/11/13,01:28:09,13,10,1, 11.9,1,1, 11.613, 10382.401, 486.656, 52923.956 24/11/13,01:28:09,14,10,1, 11.9,1,1, 11.613, 10382.417, 486.662, 52923.965 24/11/13,01:28:09,15,10,1, 11.9,1,1, 11.613, 10382.441, 486.698, 52924.011 24/11/13,01:28:09,16,10,1, 11.9,1,1, 11.613, 10382.422, 486.689, 52924.031 24/11/13,01:28:09,17,10,1, 11.9,1,1, 11.613, 10382.438, 486.704, 52924.000 24/11/13,01:28:09,18,10,1, 11.9,1,1, 11.613, 10382.444, 486.676, 52923.989 24/11/13,01:28:09,19,10,1, 11.9,1,1, 11.613, 10382.436, 486.673, 52923.977 24/11/13,01:28:10,00,10,1, 11.9,1,1, 11.615, 10382.431, 486.673, 52923.977 24/11/13,01:28:10,01,10,1, 11.9,1,1, 11.615, 10382.452, 486.675, 52924.033 24/11/13,01:28:10,02,10,1, 11.9,1,1, 11.615, 10382.446, 486.685, 52924.035 24/11/13,01:28:10,03,10,1, 11.9,1,1, 11.615, 10382.416, 486.660, 52924.053 24/11/13,01:28:10,04,10,1, 11.9,1,1, 11.615, 10382.418, 486.651, 52924.047 24/11/13,01:28:10,05,10,1, 11.9,1,1, 11.615, 10382.384, 486.647, 52924.004 24/11/13,01:28:10,06,10,1, 11.9,1,1, 11.615, 10382.349, 486.582, 52924.007 24/11/13,01:28:10,07,10,1, 11.9,1,1, 11.615, 10382.344, 486.599, 52923.933 24/11/13,01:28:10,08,10,1, 11.9,1,1, 11.615, 10382.343, 486.579, 52923.957 24/11/13,01:28:10,09,10,1, 11.9,1,1, 11.615, 10382.350, 486.604, 52923.967 24/11/13,01:28:10,10,10,1, 11.9,1,1, 11.615, 10382.373, 486.587, 52923.967 24/11/13,01:28:10,11,10,1, 11.9,1,1, 11.615, 10382.376, 486.593, 52923.959 24/11/13,01:28:10,12,10,1, 11.9,1,1, 11.615, 10382.365, 486.628, 52924.022 24/11/13,01:28:10,13,10,1, 11.9,1,1, 11.615, 10382.403, 486.604, 52924.011 24/11/13,01:28:10,14,10,1, 11.9,1,1, 11.615, 10382.426, 486.616, 52923.928 24/11/13,01:28:10,15,10,1, 11.9,1,1, 11.615, 10382.400, 486.624, 52924.018 24/11/13,01:28:10,16,10,1, 11.9,1,1, 11.615, 10382.415, 486.598, 52924.015 24/11/13,01:28:10,17,10,1, 11.9,1,1, 11.615, 10382.438, 486.600, 52923.945 24/11/13,01:28:10,18,10,1, 11.9,1,1, 11.615, 10382.439, 486.603, 52924.016 24/11/13,01:28:10,19,10,1, 11.9,1,1, 11.615, 10382.455, 486.622, 52923.970 24/11/13,01:28:11,00,10,1, 11.9,1,1, 11.612, 10382.447, 486.622, 52923.970 24/11/13,01:28:11,01,10,1, 11.9,1,1, 11.612, 10382.449, 486.660, 52924.014 24/11/13,01:28:11,02,10,1, 11.9,1,1, 11.612, 10382.443, 486.658, 52923.974 24/11/13,01:28:11,03,10,1, 11.9,1,1, 11.612, 10382.423, 486.630, 52923.951 24/11/13,01:28:11,04,10,1, 11.9,1,1, 11.612, 10382.440, 486.648, 52923.986 24/11/13,01:28:11,05,10,1, 11.9,1,1, 11.612, 10382.428, 486.635, 52923.960 24/11/13,01:28:11,06,10,1, 11.9,1,1, 11.612, 10382.412, 486.639, 52924.016 24/11/13,01:28:11,07,10,1, 11.9,1,1, 11.612, 10382.413, 486.632, 52924.008 24/11/13,01:28:11,08,10,1, 11.9,1,1, 11.612, 10382.393, 486.625, 52924.009 24/11/13,01:28:11,09,10,1, 11.9,1,1, 11.612, 10382.392, 486.601, 52923.996 24/11/13,01:28:11,10,10,1, 11.9,1,1, 11.612, 10382.414, 486.642, 52924.035 24/11/13,01:28:11,11,10,1, 11.9,1,1, 11.612, 10382.435, 486.628, 52924.048 24/11/13,01:28:11,12,10,1, 11.9,1,1, 11.612, 10382.441, 486.630, 52924.073 24/11/13,01:28:11,13,10,1, 11.9,1,1, 11.612, 10382.447, 486.622, 52923.978 24/11/13,01:28:11,14,10,1, 11.9,1,1, 11.612, 10382.442, 486.619, 52924.015 24/11/13,01:28:11,15,10,1, 11.9,1,1, 11.612, 10382.451, 486.583, 52923.980 24/11/13,01:28:11,16,10,1, 11.9,1,1, 11.612, 10382.439, 486.566, 52923.952 24/11/13,01:28:11,17,10,1, 11.9,1,1, 11.612, 10382.421, 486.590, 52923.964 24/11/13,01:28:11,18,10,1, 11.9,1,1, 11.612, 10382.445, 486.583, 52924.027 24/11/13,01:28:11,19,10,1, 11.9,1,1, 11.612, 10382.429, 486.570, 52924.035 24/11/13,01:28:12,00,09,1, 11.9,1,1, 11.610, 10382.422, 486.570, 52924.035 24/11/13,01:28:12,01,09,1, 11.9,1,1, 11.610, 10382.440, 486.590, 52924.048 24/11/13,01:28:12,02,09,1, 11.9,1,1, 11.610, 10382.456, 486.578, 52923.987 24/11/13,01:28:12,03,09,1, 11.9,1,1, 11.610, 10382.503, 486.616, 52924.054 24/11/13,01:28:12,04,09,1, 11.9,1,1, 11.610, 10382.517, 486.630, 52923.999 24/11/13,01:28:12,05,09,1, 11.9,1,1, 11.610, 10382.530, 486.645, 52924.005 24/11/13,01:28:12,06,09,1, 11.9,1,1, 11.610, 10382.519, 486.634, 52923.959 24/11/13,01:28:12,07,09,1, 11.9,1,1, 11.610, 10382.515, 486.668, 52923.964 24/11/13,01:28:12,08,09,1, 11.9,1,1, 11.610, 10382.540, 486.652, 52923.955 24/11/13,01:28:12,09,09,1, 11.9,1,1, 11.610, 10382.522, 486.663, 52924.029 24/11/13,01:28:12,10,09,1, 11.9,1,1, 11.610, 10382.508, 486.662, 52924.040 24/11/13,01:28:12,11,09,1, 11.9,1,1, 11.610, 10382.489, 486.663, 52924.012 24/11/13,01:28:12,12,09,1, 11.9,1,1, 11.610, 10382.464, 486.625, 52924.005 24/11/13,01:28:12,13,09,1, 11.9,1,1, 11.610, 10382.484, 486.604, 52924.017 24/11/13,01:28:12,14,09,1, 11.9,1,1, 11.610, 10382.482, 486.605, 52923.978 24/11/13,01:28:12,15,09,1, 11.9,1,1, 11.610, 10382.480, 486.586, 52923.964 24/11/13,01:28:12,16,09,1, 11.9,1,1, 11.610, 10382.508, 486.583, 52923.913 24/11/13,01:28:12,17,09,1, 11.9,1,1, 11.610, 10382.502, 486.634, 52923.943 24/11/13,01:28:12,18,09,1, 11.9,1,1, 11.610, 10382.492, 486.600, 52923.980 24/11/13,01:28:12,19,09,1, 11.9,1,1, 11.610, 10382.485, 486.627, 52924.043 24/11/13,01:28:13,00,09,1, 11.9,1,1, 11.613, 10382.481, 486.627, 52924.043 24/11/13,01:28:13,01,09,1, 11.9,1,1, 11.613, 10382.485, 486.632, 52923.997 24/11/13,01:28:13,02,09,1, 11.9,1,1, 11.613, 10382.486, 486.626, 52923.974 24/11/13,01:28:13,03,09,1, 11.9,1,1, 11.613, 10382.475, 486.618, 52924.020 24/11/13,01:28:13,04,09,1, 11.9,1,1, 11.613, 10382.470, 486.595, 52923.988 24/11/13,01:28:13,05,09,1, 11.9,1,1, 11.613, 10382.442, 486.560, 52923.967 24/11/13,01:28:13,06,09,1, 11.9,1,1, 11.613, 10382.429, 486.564, 52923.999 24/11/13,01:28:13,07,09,1, 11.9,1,1, 11.613, 10382.462, 486.572, 52923.979 24/11/13,01:28:13,08,09,1, 11.9,1,1, 11.613, 10382.462, 486.550, 52923.967 24/11/13,01:28:13,09,09,1, 11.9,1,1, 11.613, 10382.494, 486.582, 52924.015 24/11/13,01:28:13,10,09,1, 11.9,1,1, 11.613, 10382.468, 486.585, 52923.976 24/11/13,01:28:13,11,09,1, 11.9,1,1, 11.613, 10382.505, 486.541, 52924.048 24/11/13,01:28:13,12,09,1, 11.9,1,1, 11.613, 10382.518, 486.569, 52923.968 24/11/13,01:28:13,13,09,1, 11.9,1,1, 11.613, 10382.535, 486.609, 52924.018 24/11/13,01:28:13,14,09,1, 11.9,1,1, 11.613, 10382.530, 486.593, 52924.061 24/11/13,01:28:13,15,09,1, 11.9,1,1, 11.613, 10382.589, 486.602, 52924.016 24/11/13,01:28:13,16,09,1, 11.9,1,1, 11.613, 10382.576, 486.590, 52923.998 24/11/13,01:28:13,17,09,1, 11.9,1,1, 11.613, 10382.580, 486.604, 52923.982 24/11/13,01:28:13,18,09,1, 11.9,1,1, 11.613, 10382.615, 486.610, 52924.054 24/11/13,01:28:13,19,09,1, 11.9,1,1, 11.613, 10382.601, 486.633, 52924.032 24/11/13,01:28:14,00,10,1, 11.9,1,1, 11.613, 10382.597, 486.633, 52924.032 24/11/13,01:28:14,01,10,1, 11.9,1,1, 11.613, 10382.654, 486.617, 52924.020 24/11/13,01:28:14,02,10,1, 11.9,1,1, 11.613, 10382.636, 486.624, 52924.066 24/11/13,01:28:14,03,10,1, 11.9,1,1, 11.613, 10382.612, 486.646, 52924.098 24/11/13,01:28:14,04,10,1, 11.9,1,1, 11.613, 10382.606, 486.625, 52924.045 24/11/13,01:28:14,05,10,1, 11.9,1,1, 11.613, 10382.606, 486.610, 52924.014 24/11/13,01:28:14,06,10,1, 11.9,1,1, 11.613, 10382.591, 486.627, 52924.052 24/11/13,01:28:14,07,10,1, 11.9,1,1, 11.613, 10382.584, 486.604, 52924.062 24/11/13,01:28:14,08,10,1, 11.9,1,1, 11.613, 10382.577, 486.597, 52924.056 24/11/13,01:28:14,09,10,1, 11.9,1,1, 11.613, 10382.573, 486.583, 52924.020 24/11/13,01:28:14,10,10,1, 11.9,1,1, 11.613, 10382.563, 486.558, 52924.021 24/11/13,01:28:14,11,10,1, 11.9,1,1, 11.613, 10382.567, 486.552, 52924.069 24/11/13,01:28:14,12,10,1, 11.9,1,1, 11.613, 10382.578, 486.569, 52924.051 24/11/13,01:28:14,13,10,1, 11.9,1,1, 11.613, 10382.566, 486.586, 52924.020 24/11/13,01:28:14,14,10,1, 11.9,1,1, 11.613, 10382.598, 486.564, 52924.017 24/11/13,01:28:14,15,10,1, 11.9,1,1, 11.613, 10382.589, 486.564, 52923.972 24/11/13,01:28:14,16,10,1, 11.9,1,1, 11.613, 10382.637, 486.605, 52924.127 24/11/13,01:28:14,17,10,1, 11.9,1,1, 11.613, 10382.624, 486.582, 52923.928 24/11/13,01:28:14,18,10,1, 11.9,1,1, 11.613, 10382.636, 486.615, 52924.088 24/11/13,01:28:14,19,10,1, 11.9,1,1, 11.613, 10382.660, 486.647, 52924.039 24/11/13,01:28:15,00,10,1, 11.9,1,1, 11.612, 10382.656, 486.647, 52924.039 24/11/13,01:28:15,01,10,1, 11.9,1,1, 11.612, 10382.663, 486.634, 52924.079 24/11/13,01:28:15,02,10,1, 11.9,1,1, 11.612, 10382.675, 486.651, 52924.020 24/11/13,01:28:15,03,10,1, 11.9,1,1, 11.612, 10382.670, 486.669, 52924.032 24/11/13,01:28:15,04,10,1, 11.9,1,1, 11.612, 10382.704, 486.672, 52924.024 24/11/13,01:28:15,05,10,1, 11.9,1,1, 11.612, 10382.702, 486.665, 52924.094 24/11/13,01:28:15,06,10,1, 11.9,1,1, 11.612, 10382.704, 486.683, 52924.019 24/11/13,01:28:15,07,10,1, 11.9,1,1, 11.612, 10382.710, 486.641, 52924.030 24/11/13,01:28:15,08,10,1, 11.9,1,1, 11.612, 10382.675, 486.647, 52923.985 24/11/13,01:28:15,09,10,1, 11.9,1,1, 11.612, 10382.681, 486.652, 52924.040 24/11/13,01:28:15,10,10,1, 11.9,1,1, 11.612, 10382.670, 486.613, 52924.059 24/11/13,01:28:15,11,10,1, 11.9,1,1, 11.612, 10382.664, 486.620, 52924.062 24/11/13,01:28:15,12,10,1, 11.9,1,1, 11.612, 10382.662, 486.608, 52923.988 24/11/13,01:28:15,13,10,1, 11.9,1,1, 11.612, 10382.655, 486.592, 52923.982 24/11/13,01:28:15,14,10,1, 11.9,1,1, 11.612, 10382.648, 486.562, 52923.963 24/11/13,01:28:15,15,10,1, 11.9,1,1, 11.612, 10382.662, 486.566, 52924.100 24/11/13,01:28:15,16,10,1, 11.9,1,1, 11.612, 10382.649, 486.574, 52924.007 24/11/13,01:28:15,17,10,1, 11.9,1,1, 11.612, 10382.670, 486.566, 52924.018 24/11/13,01:28:15,18,10,1, 11.9,1,1, 11.612, 10382.703, 486.594, 52924.029 24/11/13,01:28:15,19,10,1, 11.9,1,1, 11.612, 10382.708, 486.602, 52924.100 24/11/13,01:28:16,00,10,1, 11.9,1,1, 11.613, 10382.706, 486.602, 52924.100 24/11/13,01:28:16,01,10,1, 11.9,1,1, 11.613, 10382.713, 486.618, 52924.014 24/11/13,01:28:16,02,10,1, 11.9,1,1, 11.613, 10382.735, 486.611, 52924.011 24/11/13,01:28:16,03,10,1, 11.9,1,1, 11.613, 10382.720, 486.592, 52924.010 24/11/13,01:28:16,04,10,1, 11.9,1,1, 11.613, 10382.724, 486.575, 52924.058 24/11/13,01:28:16,05,10,1, 11.9,1,1, 11.613, 10382.722, 486.576, 52924.022 24/11/13,01:28:16,06,10,1, 11.9,1,1, 11.613, 10382.702, 486.580, 52924.112 24/11/13,01:28:16,07,10,1, 11.9,1,1, 11.613, 10382.714, 486.530, 52924.062 24/11/13,01:28:16,08,10,1, 11.9,1,1, 11.613, 10382.712, 486.533, 52924.044 24/11/13,01:28:16,09,10,1, 11.9,1,1, 11.613, 10382.690, 486.507, 52924.035 24/11/13,01:28:16,10,10,1, 11.9,1,1, 11.613, 10382.672, 486.517, 52924.014 24/11/13,01:28:16,11,10,1, 11.9,1,1, 11.613, 10382.692, 486.527, 52924.038 24/11/13,01:28:16,12,10,1, 11.9,1,1, 11.613, 10382.692, 486.538, 52924.055 24/11/13,01:28:16,13,10,1, 11.9,1,1, 11.613, 10382.720, 486.530, 52923.993 24/11/13,01:28:16,14,10,1, 11.9,1,1, 11.613, 10382.712, 486.559, 52924.058 24/11/13,01:28:16,15,10,1, 11.9,1,1, 11.613, 10382.736, 486.602, 52924.003 24/11/13,01:28:16,16,10,1, 11.9,1,1, 11.613, 10382.744, 486.572, 52924.007 24/11/13,01:28:16,17,10,1, 11.9,1,1, 11.613, 10382.734, 486.543, 52923.984 24/11/13,01:28:16,18,10,1, 11.9,1,1, 11.613, 10382.704, 486.565, 52924.073 24/11/13,01:28:16,19,10,1, 11.9,1,1, 11.613, 10382.722, 486.572, 52924.010 24/11/13,01:28:17,00,09,1, 11.9,1,1, 11.613, 10382.714, 486.572, 52924.010 24/11/13,01:28:17,01,09,1, 11.9,1,1, 11.613, 10382.704, 486.549, 52924.070 24/11/13,01:28:17,02,09,1, 11.9,1,1, 11.613, 10382.717, 486.530, 52924.066 24/11/13,01:28:17,03,09,1, 11.9,1,1, 11.613, 10382.700, 486.533, 52923.951 24/11/13,01:28:17,04,09,1, 11.9,1,1, 11.613, 10382.731, 486.544, 52923.977 24/11/13,01:28:17,05,09,1, 11.9,1,1, 11.613, 10382.758, 486.564, 52924.071 24/11/13,01:28:17,06,09,1, 11.9,1,1, 11.613, 10382.778, 486.563, 52924.058 24/11/13,01:28:17,07,09,1, 11.9,1,1, 11.613, 10382.759, 486.618, 52924.027 24/11/13,01:28:17,08,09,1, 11.9,1,1, 11.613, 10382.804, 486.595, 52924.083 24/11/13,01:28:17,09,09,1, 11.9,1,1, 11.613, 10382.782, 486.628, 52924.082 24/11/13,01:28:17,10,09,1, 11.9,1,1, 11.613, 10382.773, 486.596, 52923.992 24/11/13,01:28:17,11,09,1, 11.9,1,1, 11.613, 10382.780, 486.612, 52924.077 24/11/13,01:28:17,12,09,1, 11.9,1,1, 11.613, 10382.800, 486.614, 52924.052 24/11/13,01:28:17,13,09,1, 11.9,1,1, 11.613, 10382.773, 486.585, 52924.058 24/11/13,01:28:17,14,09,1, 11.9,1,1, 11.613, 10382.808, 486.609, 52924.056 24/11/13,01:28:17,15,09,1, 11.9,1,1, 11.613, 10382.818, 486.595, 52924.062 24/11/13,01:28:17,16,09,1, 11.9,1,1, 11.613, 10382.771, 486.591, 52924.046 24/11/13,01:28:17,17,09,1, 11.9,1,1, 11.613, 10382.795, 486.573, 52923.989 24/11/13,01:28:17,18,09,1, 11.9,1,1, 11.613, 10382.822, 486.595, 52924.074 24/11/13,01:28:17,19,09,1, 11.9,1,1, 11.613, 10382.799, 486.566, 52924.006 24/11/13,01:28:18,00,09,1, 11.9,1,1, 11.612, 10382.798, 486.566, 52924.006 24/11/13,01:28:18,01,09,1, 11.9,1,1, 11.612, 10382.847, 486.557, 52924.025 24/11/13,01:28:18,02,09,1, 11.9,1,1, 11.612, 10382.821, 486.539, 52924.063 24/11/13,01:28:18,03,09,1, 11.9,1,1, 11.612, 10382.811, 486.503, 52923.998 24/11/13,01:28:18,04,09,1, 11.9,1,1, 11.612, 10382.781, 486.517, 52924.022 24/11/13,01:28:18,05,09,1, 11.9,1,1, 11.612, 10382.756, 486.547, 52923.987 24/11/13,01:28:18,06,09,1, 11.9,1,1, 11.612, 10382.750, 486.523, 52924.035 24/11/13,01:28:18,07,09,1, 11.9,1,1, 11.612, 10382.743, 486.513, 52923.989 24/11/13,01:28:18,08,09,1, 11.9,1,1, 11.612, 10382.750, 486.510, 52923.977 24/11/13,01:28:18,09,09,1, 11.9,1,1, 11.612, 10382.763, 486.523, 52924.027 24/11/13,01:28:18,10,09,1, 11.9,1,1, 11.612, 10382.826, 486.514, 52924.008 24/11/13,01:28:18,11,09,1, 11.9,1,1, 11.612, 10382.845, 486.551, 52924.047 24/11/13,01:28:18,12,09,1, 11.9,1,1, 11.612, 10382.820, 486.544, 52924.060 24/11/13,01:28:18,13,09,1, 11.9,1,1, 11.612, 10382.828, 486.518, 52924.007 24/11/13,01:28:18,14,09,1, 11.9,1,1, 11.612, 10382.841, 486.548, 52924.084 24/11/13,01:28:18,15,09,1, 11.9,1,1, 11.612, 10382.854, 486.561, 52924.087 24/11/13,01:28:18,16,09,1, 11.9,1,1, 11.612, 10382.821, 486.517, 52923.999 24/11/13,01:28:18,17,09,1, 11.9,1,1, 11.612, 10382.816, 486.488, 52924.018 24/11/13,01:28:18,18,09,1, 11.9,1,1, 11.612, 10382.836, 486.498, 52924.055 24/11/13,01:28:18,19,09,1, 11.9,1,1, 11.612, 10382.818, 486.478, 52924.026 24/11/13,01:28:19,00,09,1, 11.9,1,1, 11.613, 10382.814, 486.478, 52924.026 24/11/13,01:28:19,01,09,1, 11.9,1,1, 11.613, 10382.886, 486.541, 52924.118 24/11/13,01:28:19,02,09,1, 11.9,1,1, 11.613, 10382.898, 486.523, 52924.014 24/11/13,01:28:19,03,09,1, 11.9,1,1, 11.613, 10382.884, 486.489, 52924.037 24/11/13,01:28:19,04,09,1, 11.9,1,1, 11.613, 10382.830, 486.475, 52924.058 24/11/13,01:28:19,05,09,1, 11.9,1,1, 11.613, 10382.842, 486.437, 52923.989 24/11/13,01:28:19,06,09,1, 11.9,1,1, 11.613, 10382.821, 486.443, 52924.067 24/11/13,01:28:19,07,09,1, 11.9,1,1, 11.613, 10382.828, 486.456, 52924.098 24/11/13,01:28:19,08,09,1, 11.9,1,1, 11.613, 10382.821, 486.457, 52924.004 24/11/13,01:28:19,09,09,1, 11.9,1,1, 11.613, 10382.794, 486.426, 52924.051 24/11/13,01:28:19,10,09,1, 11.9,1,1, 11.613, 10382.788, 486.410, 52924.107 24/11/13,01:28:19,11,09,1, 11.9,1,1, 11.613, 10382.786, 486.401, 52924.055 24/11/13,01:28:19,12,09,1, 11.9,1,1, 11.613, 10382.797, 486.383, 52924.078 24/11/13,01:28:19,13,09,1, 11.9,1,1, 11.613, 10382.769, 486.389, 52924.039 24/11/13,01:28:19,14,09,1, 11.9,1,1, 11.613, 10382.796, 486.382, 52924.007 24/11/13,01:28:19,15,09,1, 11.9,1,1, 11.613, 10382.802, 486.399, 52923.998 24/11/13,01:28:19,16,09,1, 11.9,1,1, 11.613, 10382.830, 486.388, 52924.028 24/11/13,01:28:19,17,09,1, 11.9,1,1, 11.613, 10382.861, 486.408, 52924.081 24/11/13,01:28:19,18,09,1, 11.9,1,1, 11.613, 10382.866, 486.444, 52924.039 24/11/13,01:28:19,19,09,1, 11.9,1,1, 11.613, 10382.887, 486.414, 52924.075 24/11/13,01:28:20,00,10,1, 12.0,1,1, 11.617, 10382.881, 486.414, 52924.075 24/11/13,01:28:20,01,10,1, 12.0,1,1, 11.617, 10382.894, 486.415, 52924.047 24/11/13,01:28:20,02,10,1, 12.0,1,1, 11.617, 10382.886, 486.399, 52924.103 24/11/13,01:28:20,03,10,1, 12.0,1,1, 11.617, 10382.915, 486.421, 52924.054 24/11/13,01:28:20,04,10,1, 12.0,1,1, 11.617, 10382.928, 486.406, 52924.073 24/11/13,01:28:20,05,10,1, 12.0,1,1, 11.617, 10382.936, 486.385, 52923.971 24/11/13,01:28:20,06,10,1, 12.0,1,1, 11.617, 10382.918, 486.377, 52923.975 24/11/13,01:28:20,07,10,1, 12.0,1,1, 11.617, 10382.954, 486.392, 52924.035 24/11/13,01:28:20,08,10,1, 12.0,1,1, 11.617, 10382.963, 486.381, 52924.014 24/11/13,01:28:20,09,10,1, 12.0,1,1, 11.617, 10382.912, 486.375, 52924.024 24/11/13,01:28:20,10,10,1, 12.0,1,1, 11.617, 10382.926, 486.376, 52924.031 24/11/13,01:28:20,11,10,1, 12.0,1,1, 11.617, 10382.901, 486.370, 52924.027 24/11/13,01:28:20,12,10,1, 12.0,1,1, 11.617, 10382.888, 486.377, 52924.113 24/11/13,01:28:20,13,10,1, 12.0,1,1, 11.617, 10382.898, 486.374, 52924.075 24/11/13,01:28:20,14,10,1, 12.0,1,1, 11.617, 10382.905, 486.361, 52924.021 24/11/13,01:28:20,15,10,1, 12.0,1,1, 11.617, 10382.904, 486.349, 52924.021 24/11/13,01:28:20,16,10,1, 12.0,1,1, 11.617, 10382.901, 486.333, 52924.096 24/11/13,01:28:20,17,10,1, 12.0,1,1, 11.617, 10382.930, 486.344, 52924.103 24/11/13,01:28:20,18,10,1, 12.0,1,1, 11.617, 10382.940, 486.325, 52924.065 24/11/13,01:28:20,19,10,1, 12.0,1,1, 11.617, 10382.937, 486.324, 52923.995 24/11/13,01:28:21,00,10,1, 11.9,1,1, 11.615, 10382.931, 486.324, 52923.995 24/11/13,01:28:21,01,10,1, 11.9,1,1, 11.615, 10382.949, 486.336, 52924.046 24/11/13,01:28:21,02,10,1, 11.9,1,1, 11.615, 10382.932, 486.331, 52924.087 24/11/13,01:28:21,03,10,1, 11.9,1,1, 11.615, 10382.973, 486.316, 52924.027 24/11/13,01:28:21,04,10,1, 11.9,1,1, 11.615, 10382.966, 486.340, 52924.061 24/11/13,01:28:21,05,10,1, 11.9,1,1, 11.615, 10383.000, 486.288, 52923.878 24/11/13,01:28:21,06,10,1, 11.9,1,1, 11.615, 10382.940, 486.313, 52924.133 24/11/13,01:28:21,07,10,1, 11.9,1,1, 11.615, 10382.971, 486.299, 52923.784 24/11/13,01:28:21,08,10,1, 11.9,1,1, 11.615, 10382.929, 486.318, 52924.099 24/11/13,01:28:21,09,10,1, 11.9,1,1, 11.615, 10382.920, 486.292, 52924.100 24/11/13,01:28:21,10,10,1, 11.9,1,1, 11.615, 10382.927, 486.318, 52924.113 24/11/13,01:28:21,11,10,1, 11.9,1,1, 11.615, 10382.905, 486.309, 52924.074 24/11/13,01:28:21,12,10,1, 11.9,1,1, 11.615, 10382.938, 486.297, 52924.025 24/11/13,01:28:21,13,10,1, 11.9,1,1, 11.615, 10382.946, 486.309, 52924.006 24/11/13,01:28:21,14,10,1, 11.9,1,1, 11.615, 10382.948, 486.308, 52924.044 24/11/13,01:28:21,15,10,1, 11.9,1,1, 11.615, 10382.927, 486.287, 52924.091 24/11/13,01:28:21,16,10,1, 11.9,1,1, 11.615, 10382.954, 486.308, 52924.065 24/11/13,01:28:21,17,10,1, 11.9,1,1, 11.615, 10382.957, 486.318, 52924.013 24/11/13,01:28:21,18,10,1, 11.9,1,1, 11.615, 10382.938, 486.307, 52924.102 24/11/13,01:28:21,19,10,1, 11.9,1,1, 11.615, 10382.967, 486.312, 52924.099 24/11/13,01:28:22,00,10,1, 11.8,1,1, 11.612, 10382.965, 486.312, 52924.099 24/11/13,01:28:22,01,10,1, 11.8,1,1, 11.612, 10382.972, 486.269, 52924.105 24/11/13,01:28:22,02,10,1, 11.8,1,1, 11.612, 10382.948, 486.278, 52924.038 24/11/13,01:28:22,03,10,1, 11.8,1,1, 11.612, 10382.951, 486.268, 52924.076 24/11/13,01:28:22,04,10,1, 11.8,1,1, 11.612, 10382.939, 486.253, 52924.054 24/11/13,01:28:22,05,10,1, 11.8,1,1, 11.612, 10382.926, 486.237, 52924.071 24/11/13,01:28:22,06,10,1, 11.8,1,1, 11.612, 10382.924, 486.238, 52924.085 24/11/13,01:28:22,07,10,1, 11.8,1,1, 11.612, 10382.922, 486.237, 52923.998 24/11/13,01:28:22,08,10,1, 11.8,1,1, 11.612, 10382.936, 486.200, 52924.052 24/11/13,01:28:22,09,10,1, 11.8,1,1, 11.612, 10382.918, 486.184, 52924.082 24/11/13,01:28:22,10,10,1, 11.8,1,1, 11.612, 10382.919, 486.204, 52924.068 24/11/13,01:28:22,11,10,1, 11.8,1,1, 11.612, 10382.907, 486.187, 52924.097 24/11/13,01:28:22,12,10,1, 11.8,1,1, 11.612, 10382.908, 486.229, 52924.062 24/11/13,01:28:22,13,10,1, 11.8,1,1, 11.612, 10382.898, 486.207, 52924.099 24/11/13,01:28:22,14,10,1, 11.8,1,1, 11.612, 10382.906, 486.208, 52924.054 24/11/13,01:28:22,15,10,1, 11.8,1,1, 11.612, 10382.893, 486.174, 52924.000 24/11/13,01:28:22,16,10,1, 11.8,1,1, 11.612, 10382.903, 486.196, 52924.033 24/11/13,01:28:22,17,10,1, 11.8,1,1, 11.612, 10382.865, 486.219, 52924.055 24/11/13,01:28:22,18,10,1, 11.8,1,1, 11.612, 10382.900, 486.199, 52924.035 24/11/13,01:28:22,19,10,1, 11.8,1,1, 11.612, 10382.920, 486.233, 52924.132 24/11/13,01:28:23,00,10,1, 12.0,1,1, 11.614, 10382.915, 486.233, 52924.132 24/11/13,01:28:23,01,10,1, 12.0,1,1, 11.614, 10382.901, 486.189, 52924.080 24/11/13,01:28:23,02,10,1, 12.0,1,1, 11.614, 10382.921, 486.172, 52924.086 24/11/13,01:28:23,03,10,1, 12.0,1,1, 11.614, 10382.905, 486.183, 52924.151 24/11/13,01:28:23,04,10,1, 12.0,1,1, 11.614, 10382.909, 486.187, 52924.104 24/11/13,01:28:23,05,10,1, 12.0,1,1, 11.614, 10382.905, 486.170, 52924.022 24/11/13,01:28:23,06,10,1, 12.0,1,1, 11.614, 10382.927, 486.165, 52924.012 24/11/13,01:28:23,07,10,1, 12.0,1,1, 11.614, 10382.948, 486.156, 52924.021 24/11/13,01:28:23,08,10,1, 12.0,1,1, 11.614, 10382.912, 486.147, 52924.067 24/11/13,01:28:23,09,10,1, 12.0,1,1, 11.614, 10382.919, 486.180, 52924.032 24/11/13,01:28:23,10,10,1, 12.0,1,1, 11.614, 10382.919, 486.192, 52923.996 24/11/13,01:28:23,11,10,1, 12.0,1,1, 11.614, 10382.894, 486.172, 52924.065 24/11/13,01:28:23,12,10,1, 12.0,1,1, 11.614, 10382.898, 486.166, 52924.104 24/11/13,01:28:23,13,10,1, 12.0,1,1, 11.614, 10382.877, 486.177, 52924.111 24/11/13,01:28:23,14,10,1, 12.0,1,1, 11.614, 10382.868, 486.163, 52924.074 24/11/13,01:28:23,15,10,1, 12.0,1,1, 11.614, 10382.864, 486.155, 52924.048 24/11/13,01:28:23,16,10,1, 12.0,1,1, 11.614, 10382.857, 486.193, 52924.056 24/11/13,01:28:23,17,10,1, 12.0,1,1, 11.614, 10382.836, 486.167, 52924.060 24/11/13,01:28:23,18,10,1, 12.0,1,1, 11.614, 10382.822, 486.133, 52924.042 24/11/13,01:28:23,19,10,1, 12.0,1,1, 11.614, 10382.809, 486.154, 52924.070 24/11/13,01:28:24,00,10,1, 11.9,1,1, 11.616, 10382.806, 486.154, 52924.070 24/11/13,01:28:24,01,10,1, 11.9,1,1, 11.616, 10382.790, 486.141, 52924.039 24/11/13,01:28:24,02,10,1, 11.9,1,1, 11.616, 10382.797, 486.155, 52924.007 24/11/13,01:28:24,03,10,1, 11.9,1,1, 11.616, 10382.827, 486.118, 52924.029 24/11/13,01:28:24,04,10,1, 11.9,1,1, 11.616, 10382.821, 486.142, 52924.104 24/11/13,01:28:24,05,10,1, 11.9,1,1, 11.616, 10382.842, 486.127, 52924.048 24/11/13,01:28:24,06,10,1, 11.9,1,1, 11.616, 10382.803, 486.134, 52924.136 24/11/13,01:28:24,07,10,1, 11.9,1,1, 11.616, 10382.772, 486.119, 52924.315 24/11/13,01:28:24,08,10,1, 11.9,1,1, 11.616, 10382.791, 486.122, 52924.211 24/11/13,01:28:24,09,10,1, 11.9,1,1, 11.616, 10382.834, 486.108, 52924.155 24/11/13,01:28:24,10,10,1, 11.9,1,1, 11.616, 10382.836, 486.136, 52924.107 24/11/13,01:28:24,11,10,1, 11.9,1,1, 11.616, 10382.833, 486.115, 52924.067 24/11/13,01:28:24,12,10,1, 11.9,1,1, 11.616, 10382.816, 486.119, 52924.075 24/11/13,01:28:24,13,10,1, 11.9,1,1, 11.616, 10382.808, 486.128, 52924.102 24/11/13,01:28:24,14,10,1, 11.9,1,1, 11.616, 10382.814, 486.115, 52924.092 24/11/13,01:28:24,15,10,1, 11.9,1,1, 11.616, 10382.804, 486.111, 52924.134 24/11/13,01:28:24,16,10,1, 11.9,1,1, 11.616, 10382.801, 486.101, 52924.080 24/11/13,01:28:24,17,10,1, 11.9,1,1, 11.616, 10382.802, 486.047, 52924.034 24/11/13,01:28:24,18,10,1, 11.9,1,1, 11.616, 10382.798, 486.079, 52924.097 24/11/13,01:28:24,19,10,1, 11.9,1,1, 11.616, 10382.814, 486.072, 52924.049 24/11/13,01:28:25,00,09,1, 11.9,1,1, 11.616, 10382.806, 486.072, 52924.049 24/11/13,01:28:25,01,09,1, 11.9,1,1, 11.616, 10382.788, 486.046, 52924.016 24/11/13,01:28:25,02,09,1, 11.9,1,1, 11.616, 10382.803, 486.083, 52924.072 24/11/13,01:28:25,03,09,1, 11.9,1,1, 11.616, 10382.808, 486.089, 52924.045 24/11/13,01:28:25,04,09,1, 11.9,1,1, 11.616, 10382.817, 486.085, 52924.057 24/11/13,01:28:25,05,09,1, 11.9,1,1, 11.616, 10382.831, 486.086, 52924.054 24/11/13,01:28:25,06,09,1, 11.9,1,1, 11.616, 10382.853, 486.127, 52924.113 24/11/13,01:28:25,07,09,1, 11.9,1,1, 11.616, 10382.841, 486.110, 52924.076 24/11/13,01:28:25,08,09,1, 11.9,1,1, 11.616, 10382.846, 486.115, 52924.073 24/11/13,01:28:25,09,09,1, 11.9,1,1, 11.616, 10382.855, 486.105, 52924.130 24/11/13,01:28:25,10,09,1, 11.9,1,1, 11.616, 10382.863, 486.084, 52924.146 24/11/13,01:28:25,11,09,1, 11.9,1,1, 11.616, 10382.886, 486.088, 52924.095 24/11/13,01:28:25,12,09,1, 11.9,1,1, 11.616, 10382.928, 486.110, 52924.134 24/11/13,01:28:25,13,09,1, 11.9,1,1, 11.616, 10382.924, 486.118, 52924.102 24/11/13,01:28:25,14,09,1, 11.9,1,1, 11.616, 10382.899, 486.071, 52924.069 24/11/13,01:28:25,15,09,1, 11.9,1,1, 11.616, 10382.907, 486.100, 52924.125 24/11/13,01:28:25,16,09,1, 11.9,1,1, 11.616, 10382.882, 486.107, 52924.125 24/11/13,01:28:25,17,09,1, 11.9,1,1, 11.616, 10382.903, 486.063, 52924.127 24/11/13,01:28:25,18,09,1, 11.9,1,1, 11.616, 10382.924, 486.084, 52924.163 24/11/13,01:28:25,19,09,1, 11.9,1,1, 11.616, 10382.906, 486.079, 52924.092 24/11/13,01:28:26,00,09,1, 11.9,1,1, 11.613, 10382.898, 486.079, 52924.092 24/11/13,01:28:26,01,09,1, 11.9,1,1, 11.613, 10382.915, 486.063, 52924.111 24/11/13,01:28:26,02,09,1, 11.9,1,1, 11.613, 10382.914, 486.085, 52924.135 24/11/13,01:28:26,03,09,1, 11.9,1,1, 11.613, 10382.927, 486.069, 52924.125 24/11/13,01:28:26,04,09,1, 11.9,1,1, 11.613, 10382.947, 486.064, 52924.074 24/11/13,01:28:26,05,09,1, 11.9,1,1, 11.613, 10382.928, 486.037, 52924.116 24/11/13,01:28:26,06,09,1, 11.9,1,1, 11.613, 10382.914, 486.034, 52924.042 24/11/13,01:28:26,07,09,1, 11.9,1,1, 11.613, 10382.903, 486.018, 52924.041 24/11/13,01:28:26,08,09,1, 11.9,1,1, 11.613, 10382.879, 486.007, 52924.074 24/11/13,01:28:26,09,09,1, 11.9,1,1, 11.613, 10382.880, 486.016, 52924.085 24/11/13,01:28:26,10,09,1, 11.9,1,1, 11.613, 10382.867, 485.991, 52924.041 24/11/13,01:28:26,11,09,1, 11.9,1,1, 11.613, 10382.873, 486.027, 52924.066 24/11/13,01:28:26,12,09,1, 11.9,1,1, 11.613, 10382.877, 486.052, 52924.074 24/11/13,01:28:26,13,09,1, 11.9,1,1, 11.613, 10382.897, 486.009, 52924.118 24/11/13,01:28:26,14,09,1, 11.9,1,1, 11.613, 10382.870, 486.009, 52924.093 24/11/13,01:28:26,15,09,1, 11.9,1,1, 11.613, 10382.865, 486.001, 52924.071 24/11/13,01:28:26,16,09,1, 11.9,1,1, 11.613, 10382.881, 485.987, 52924.113 24/11/13,01:28:26,17,09,1, 11.9,1,1, 11.613, 10382.872, 485.997, 52924.090 24/11/13,01:28:26,18,09,1, 11.9,1,1, 11.613, 10382.863, 485.990, 52924.115 24/11/13,01:28:26,19,09,1, 11.9,1,1, 11.613, 10382.869, 486.011, 52924.085 24/11/13,01:28:27,00,09,1, 11.9,1,1, 11.611, 10382.864, 486.011, 52924.085 24/11/13,01:28:27,01,09,1, 11.9,1,1, 11.611, 10382.890, 486.003, 52924.129 24/11/13,01:28:27,02,09,1, 11.9,1,1, 11.611, 10382.889, 486.011, 52924.113 24/11/13,01:28:27,03,09,1, 11.9,1,1, 11.611, 10382.876, 486.029, 52924.138 24/11/13,01:28:27,04,09,1, 11.9,1,1, 11.611, 10382.899, 486.002, 52924.078 24/11/13,01:28:27,05,09,1, 11.9,1,1, 11.611, 10382.939, 486.006, 52924.113 24/11/13,01:28:27,06,09,1, 11.9,1,1, 11.611, 10382.892, 485.993, 52924.122 24/11/13,01:28:27,07,09,1, 11.9,1,1, 11.611, 10382.869, 485.970, 52924.096 24/11/13,01:28:27,08,09,1, 11.9,1,1, 11.611, 10382.891, 485.979, 52924.157 24/11/13,01:28:27,09,09,1, 11.9,1,1, 11.611, 10382.899, 485.968, 52924.118 24/11/13,01:28:27,10,09,1, 11.9,1,1, 11.611, 10382.875, 485.922, 52924.027 24/11/13,01:28:27,11,09,1, 11.9,1,1, 11.611, 10382.885, 485.960, 52924.102 24/11/13,01:28:27,12,09,1, 11.9,1,1, 11.611, 10382.898, 485.926, 52924.109 24/11/13,01:28:27,13,09,1, 11.9,1,1, 11.611, 10382.886, 485.952, 52924.051 24/11/13,01:28:27,14,09,1, 11.9,1,1, 11.611, 10382.895, 485.945, 52924.114 24/11/13,01:28:27,15,09,1, 11.9,1,1, 11.611, 10382.903, 485.940, 52924.067 24/11/13,01:28:27,16,09,1, 11.9,1,1, 11.611, 10382.921, 485.936, 52924.056 24/11/13,01:28:27,17,09,1, 11.9,1,1, 11.611, 10382.914, 485.927, 52924.131 24/11/13,01:28:27,18,09,1, 11.9,1,1, 11.611, 10382.902, 485.900, 52923.969 24/11/13,01:28:27,19,09,1, 11.9,1,1, 11.611, 10382.946, 485.916, 52924.122 24/11/13,01:28:28,00,09,1, 11.9,1,1, 11.618, 10382.940, 485.916, 52924.122 24/11/13,01:28:28,01,09,1, 11.9,1,1, 11.618, 10382.947, 485.931, 52924.101 24/11/13,01:28:28,02,09,1, 11.9,1,1, 11.618, 10382.953, 485.907, 52924.110 24/11/13,01:28:28,03,09,1, 11.9,1,1, 11.618, 10382.953, 485.886, 52924.122 24/11/13,01:28:28,04,09,1, 11.9,1,1, 11.618, 10382.981, 485.924, 52924.115 24/11/13,01:28:28,05,09,1, 11.9,1,1, 11.618, 10382.938, 485.917, 52924.130 24/11/13,01:28:28,06,09,1, 11.9,1,1, 11.618, 10382.945, 485.900, 52924.070 24/11/13,01:28:28,07,09,1, 11.9,1,1, 11.618, 10382.973, 485.896, 52924.077 24/11/13,01:28:28,08,09,1, 11.9,1,1, 11.618, 10382.931, 485.898, 52924.129 24/11/13,01:28:28,09,09,1, 11.9,1,1, 11.618, 10382.954, 485.878, 52924.089 24/11/13,01:28:28,10,09,1, 11.9,1,1, 11.618, 10382.936, 485.904, 52924.104 24/11/13,01:28:28,11,09,1, 11.9,1,1, 11.618, 10382.935, 485.875, 52924.105 24/11/13,01:28:28,12,09,1, 11.9,1,1, 11.618, 10382.889, 485.860, 52924.049 24/11/13,01:28:28,13,09,1, 11.9,1,1, 11.618, 10382.853, 485.862, 52924.267 24/11/13,01:28:28,14,09,1, 11.9,1,1, 11.618, 10382.860, 485.850, 52924.203 24/11/13,01:28:28,15,09,1, 11.9,1,1, 11.618, 10382.849, 485.796, 52924.143 24/11/13,01:28:28,16,09,1, 11.9,1,1, 11.618, 10382.834, 485.812, 52924.100 24/11/13,01:28:28,17,09,1, 11.9,1,1, 11.618, 10382.866, 485.808, 52924.144 24/11/13,01:28:28,18,09,1, 11.9,1,1, 11.618, 10382.859, 485.789, 52924.042 24/11/13,01:28:28,19,09,1, 11.9,1,1, 11.618, 10382.894, 485.762, 52924.020 24/11/13,01:28:29,00,10,1, 11.9,1,1, 11.614, 10382.890, 485.762, 52924.020 24/11/13,01:28:29,01,10,1, 11.9,1,1, 11.614, 10382.875, 485.799, 52924.070 24/11/13,01:28:29,02,10,1, 11.9,1,1, 11.614, 10382.883, 485.794, 52924.057 24/11/13,01:28:29,03,10,1, 11.9,1,1, 11.614, 10382.904, 485.821, 52924.136 24/11/13,01:28:29,04,10,1, 11.9,1,1, 11.614, 10382.881, 485.834, 52924.050 24/11/13,01:28:29,05,10,1, 11.9,1,1, 11.614, 10382.919, 485.803, 52924.164 24/11/13,01:28:29,06,10,1, 11.9,1,1, 11.614, 10382.914, 485.790, 52924.105 24/11/13,01:28:29,07,10,1, 11.9,1,1, 11.614, 10382.892, 485.801, 52924.118 24/11/13,01:28:29,08,10,1, 11.9,1,1, 11.614, 10382.885, 485.784, 52924.114 24/11/13,01:28:29,09,10,1, 11.9,1,1, 11.614, 10382.906, 485.776, 52924.062 24/11/13,01:28:29,10,10,1, 11.9,1,1, 11.614, 10382.880, 485.788, 52924.125 24/11/13,01:28:29,11,10,1, 11.9,1,1, 11.614, 10382.887, 485.738, 52923.892 24/11/13,01:28:29,12,10,1, 11.9,1,1, 11.614, 10382.864, 485.758, 52924.206 24/11/13,01:28:29,13,10,1, 11.9,1,1, 11.614, 10382.861, 485.747, 52924.151 24/11/13,01:28:29,14,10,1, 11.9,1,1, 11.614, 10382.874, 485.724, 52924.137 24/11/13,01:28:29,15,10,1, 11.9,1,1, 11.614, 10382.858, 485.727, 52924.079 24/11/13,01:28:29,16,10,1, 11.9,1,1, 11.614, 10382.873, 485.723, 52924.073 24/11/13,01:28:29,17,10,1, 11.9,1,1, 11.614, 10382.875, 485.715, 52924.062 24/11/13,01:28:29,18,10,1, 11.9,1,1, 11.614, 10382.839, 485.682, 52924.045 24/11/13,01:28:29,19,10,1, 11.9,1,1, 11.614, 10382.848, 485.703, 52924.143 24/11/13,01:28:30,00,10,1, 11.9,1,1, 11.615, 10382.848, 485.703, 52924.143 24/11/13,01:28:30,01,10,1, 11.9,1,1, 11.615, 10382.834, 485.658, 52924.109 24/11/13,01:28:30,02,10,1, 11.9,1,1, 11.615, 10382.842, 485.669, 52924.078 24/11/13,01:28:30,03,10,1, 11.9,1,1, 11.615, 10382.838, 485.692, 52924.183 24/11/13,01:28:30,04,10,1, 11.9,1,1, 11.615, 10382.844, 485.663, 52924.075 24/11/13,01:28:30,05,10,1, 11.9,1,1, 11.615, 10382.848, 485.636, 52924.152 24/11/13,01:28:30,06,10,1, 11.9,1,1, 11.615, 10382.829, 485.641, 52924.109 24/11/13,01:28:30,07,10,1, 11.9,1,1, 11.615, 10382.807, 485.650, 52924.101 24/11/13,01:28:30,08,10,1, 11.9,1,1, 11.615, 10382.827, 485.624, 52924.115 24/11/13,01:28:30,09,10,1, 11.9,1,1, 11.615, 10382.842, 485.603, 52924.075 24/11/13,01:28:30,10,10,1, 11.9,1,1, 11.615, 10382.825, 485.585, 52924.073 24/11/13,01:28:30,11,10,1, 11.9,1,1, 11.615, 10382.836, 485.586, 52924.102 24/11/13,01:28:30,12,10,1, 11.9,1,1, 11.615, 10382.798, 485.599, 52924.130 24/11/13,01:28:30,13,10,1, 11.9,1,1, 11.615, 10382.808, 485.586, 52924.102 24/11/13,01:28:30,14,10,1, 11.9,1,1, 11.615, 10382.805, 485.591, 52924.058 24/11/13,01:28:30,15,10,1, 11.9,1,1, 11.615, 10382.821, 485.605, 52924.083 24/11/13,01:28:30,16,10,1, 11.9,1,1, 11.615, 10382.816, 485.604, 52924.126 24/11/13,01:28:30,17,10,1, 11.9,1,1, 11.615, 10382.788, 485.608, 52924.177 24/11/13,01:28:30,18,10,1, 11.9,1,1, 11.615, 10382.809, 485.595, 52924.163 24/11/13,01:28:30,19,10,1, 11.9,1,1, 11.615, 10382.782, 485.629, 52924.121 24/11/13,01:28:31,00,09,1, 11.9,1,1, 11.613, 10382.781, 485.629, 52924.121 24/11/13,01:28:31,01,09,1, 11.9,1,1, 11.613, 10382.761, 485.582, 52924.144 24/11/13,01:28:31,02,09,1, 11.9,1,1, 11.613, 10382.792, 485.575, 52924.117 24/11/13,01:28:31,03,09,1, 11.9,1,1, 11.613, 10382.745, 485.536, 52924.095 24/11/13,01:28:31,04,09,1, 11.9,1,1, 11.613, 10382.719, 485.524, 52924.125 24/11/13,01:28:31,05,09,1, 11.9,1,1, 11.613, 10382.714, 485.531, 52924.092 24/11/13,01:28:31,06,09,1, 11.9,1,1, 11.613, 10382.697, 485.522, 52924.125 24/11/13,01:28:31,07,09,1, 11.9,1,1, 11.613, 10382.699, 485.480, 52924.156 24/11/13,01:28:31,08,09,1, 11.9,1,1, 11.613, 10382.685, 485.489, 52924.140 24/11/13,01:28:31,09,09,1, 11.9,1,1, 11.613, 10382.699, 485.498, 52924.135 24/11/13,01:28:31,10,09,1, 11.9,1,1, 11.613, 10382.733, 485.490, 52924.142 24/11/13,01:28:31,11,09,1, 11.9,1,1, 11.613, 10382.718, 485.487, 52924.174 24/11/13,01:28:31,12,09,1, 11.9,1,1, 11.613, 10382.751, 485.509, 52924.094 24/11/13,01:28:31,13,09,1, 11.9,1,1, 11.613, 10382.711, 485.482, 52924.122 24/11/13,01:28:31,14,09,1, 11.9,1,1, 11.613, 10382.758, 485.500, 52924.099 24/11/13,01:28:31,15,09,1, 11.9,1,1, 11.613, 10382.771, 485.524, 52924.172 24/11/13,01:28:31,16,09,1, 11.9,1,1, 11.613, 10382.791, 485.521, 52924.125 24/11/13,01:28:31,17,09,1, 11.9,1,1, 11.613, 10382.814, 485.517, 52924.178 24/11/13,01:28:31,18,09,1, 11.9,1,1, 11.613, 10382.828, 485.561, 52924.161 24/11/13,01:28:31,19,09,1, 11.9,1,1, 11.613, 10382.834, 485.548, 52924.124 24/11/13,01:28:32,00,10,1, 11.9,1,1, 11.617, 10382.831, 485.548, 52924.124 24/11/13,01:28:32,01,10,1, 11.9,1,1, 11.617, 10382.882, 485.550, 52924.178 24/11/13,01:28:32,02,10,1, 11.9,1,1, 11.617, 10382.892, 485.554, 52924.145 24/11/13,01:28:32,03,10,1, 11.9,1,1, 11.617, 10382.860, 485.533, 52924.179 24/11/13,01:28:32,04,10,1, 11.9,1,1, 11.617, 10382.892, 485.551, 52924.121 24/11/13,01:28:32,05,10,1, 11.9,1,1, 11.617, 10382.886, 485.535, 52924.184 24/11/13,01:28:32,06,10,1, 11.9,1,1, 11.617, 10382.873, 485.507, 52924.128 24/11/13,01:28:32,07,10,1, 11.9,1,1, 11.617, 10382.884, 485.512, 52924.171 24/11/13,01:28:32,08,10,1, 11.9,1,1, 11.617, 10382.883, 485.495, 52924.207 24/11/13,01:28:32,09,10,1, 11.9,1,1, 11.617, 10382.887, 485.510, 52924.151 24/11/13,01:28:32,10,10,1, 11.9,1,1, 11.617, 10382.890, 485.474, 52924.181 24/11/13,01:28:32,11,10,1, 11.9,1,1, 11.617, 10382.887, 485.516, 52924.173 24/11/13,01:28:32,12,10,1, 11.9,1,1, 11.617, 10382.890, 485.497, 52924.140 24/11/13,01:28:32,13,10,1, 11.9,1,1, 11.617, 10382.906, 485.474, 52924.223 24/11/13,01:28:32,14,10,1, 11.9,1,1, 11.617, 10382.891, 485.501, 52924.161 24/11/13,01:28:32,15,10,1, 11.9,1,1, 11.617, 10382.897, 485.497, 52924.144 24/11/13,01:28:32,16,10,1, 11.9,1,1, 11.617, 10382.922, 485.478, 52924.132 24/11/13,01:28:32,17,10,1, 11.9,1,1, 11.617, 10382.900, 485.497, 52924.220 24/11/13,01:28:32,18,10,1, 11.9,1,1, 11.617, 10382.902, 485.491, 52924.207 24/11/13,01:28:32,19,10,1, 11.9,1,1, 11.617, 10382.898, 485.478, 52924.236 24/11/13,01:28:33,00,09,1, 11.9,1,1, 11.615, 10382.890, 485.478, 52924.236 24/11/13,01:28:33,01,09,1, 11.9,1,1, 11.615, 10382.854, 485.464, 52924.146 24/11/13,01:28:33,02,09,1, 11.9,1,1, 11.615, 10382.845, 485.441, 52924.238 24/11/13,01:28:33,03,09,1, 11.9,1,1, 11.615, 10382.859, 485.408, 52924.168 24/11/13,01:28:33,04,09,1, 11.9,1,1, 11.615, 10382.820, 485.420, 52924.200 24/11/13,01:28:33,05,09,1, 11.9,1,1, 11.615, 10382.818, 485.397, 52924.186 24/11/13,01:28:33,06,09,1, 11.9,1,1, 11.615, 10382.843, 485.395, 52924.145 24/11/13,01:28:33,07,09,1, 11.9,1,1, 11.615, 10382.850, 485.442, 52924.180 24/11/13,01:28:33,08,09,1, 11.9,1,1, 11.615, 10382.893, 485.442, 52924.168 24/11/13,01:28:33,09,09,1, 11.9,1,1, 11.615, 10382.893, 485.448, 52924.148 24/11/13,01:28:33,10,09,1, 11.9,1,1, 11.615, 10382.880, 485.456, 52924.184 24/11/13,01:28:33,11,09,1, 11.9,1,1, 11.615, 10382.918, 485.484, 52924.199 24/11/13,01:28:33,12,09,1, 11.9,1,1, 11.615, 10382.928, 485.462, 52924.144 24/11/13,01:28:33,13,09,1, 11.9,1,1, 11.615, 10382.940, 485.464, 52924.106 24/11/13,01:28:33,14,09,1, 11.9,1,1, 11.615, 10382.929, 485.467, 52924.237 24/11/13,01:28:33,15,09,1, 11.9,1,1, 11.615, 10382.911, 485.455, 52924.203 24/11/13,01:28:33,16,09,1, 11.9,1,1, 11.615, 10382.913, 485.435, 52924.168 24/11/13,01:28:33,17,09,1, 11.9,1,1, 11.615, 10382.925, 485.467, 52924.212 24/11/13,01:28:33,18,09,1, 11.9,1,1, 11.615, 10382.939, 485.453, 52924.223 24/11/13,01:28:33,19,09,1, 11.9,1,1, 11.615, 10382.925, 485.425, 52924.466 24/11/13,01:28:34,00,10,1, 12.0,1,1, 11.614, 10382.923, 485.425, 52924.466 24/11/13,01:28:34,01,10,1, 12.0,1,1, 11.614, 10382.969, 485.419, 52924.183 24/11/13,01:28:34,02,10,1, 12.0,1,1, 11.614, 10382.956, 485.404, 52924.241 24/11/13,01:28:34,03,10,1, 12.0,1,1, 11.614, 10382.920, 485.410, 52924.222 24/11/13,01:28:34,04,10,1, 12.0,1,1, 11.614, 10382.925, 485.409, 52924.187 24/11/13,01:28:34,05,10,1, 12.0,1,1, 11.614, 10382.939, 485.364, 52924.193 24/11/13,01:28:34,06,10,1, 12.0,1,1, 11.614, 10382.902, 485.356, 52924.152 24/11/13,01:28:34,07,10,1, 12.0,1,1, 11.614, 10382.941, 485.357, 52924.205 24/11/13,01:28:34,08,10,1, 12.0,1,1, 11.614, 10382.883, 485.336, 52924.224 24/11/13,01:28:34,09,10,1, 12.0,1,1, 11.614, 10382.855, 485.328, 52924.169 24/11/13,01:28:34,10,10,1, 12.0,1,1, 11.614, 10382.906, 485.343, 52924.212 24/11/13,01:28:34,11,10,1, 12.0,1,1, 11.614, 10382.892, 485.341, 52924.223 24/11/13,01:28:34,12,10,1, 12.0,1,1, 11.614, 10382.895, 485.317, 52924.227 24/11/13,01:28:34,13,10,1, 12.0,1,1, 11.614, 10382.937, 485.355, 52924.221 24/11/13,01:28:34,14,10,1, 12.0,1,1, 11.614, 10382.945, 485.343, 52924.234 24/11/13,01:28:34,15,10,1, 12.0,1,1, 11.614, 10382.974, 485.363, 52924.162 24/11/13,01:28:34,16,10,1, 12.0,1,1, 11.614, 10383.001, 485.382, 52924.187 24/11/13,01:28:34,17,10,1, 12.0,1,1, 11.614, 10383.026, 485.378, 52924.190 24/11/13,01:28:34,18,10,1, 12.0,1,1, 11.614, 10383.017, 485.395, 52924.178 24/11/13,01:28:34,19,10,1, 12.0,1,1, 11.614, 10383.067, 485.385, 52924.234 24/11/13,01:28:35,00,09,1, 11.9,1,1, 11.614, 10383.065, 485.385, 52924.234 24/11/13,01:28:35,01,09,1, 11.9,1,1, 11.614, 10383.052, 485.390, 52924.186 24/11/13,01:28:35,02,09,1, 11.9,1,1, 11.614, 10383.048, 485.386, 52924.141 24/11/13,01:28:35,03,09,1, 11.9,1,1, 11.614, 10383.055, 485.404, 52924.229 24/11/13,01:28:35,04,09,1, 11.9,1,1, 11.614, 10383.029, 485.343, 52924.203 24/11/13,01:28:35,05,09,1, 11.9,1,1, 11.614, 10383.067, 485.380, 52924.169 24/11/13,01:28:35,06,09,1, 11.9,1,1, 11.614, 10383.013, 485.393, 52924.365 24/11/13,01:28:35,07,09,1, 11.9,1,1, 11.614, 10383.036, 485.343, 52924.156 24/11/13,01:28:35,08,09,1, 11.9,1,1, 11.614, 10383.037, 485.340, 52924.156 24/11/13,01:28:35,09,09,1, 11.9,1,1, 11.614, 10383.019, 485.309, 52924.230 24/11/13,01:28:35,10,09,1, 11.9,1,1, 11.614, 10382.991, 485.300, 52924.163 24/11/13,01:28:35,11,09,1, 11.9,1,1, 11.614, 10382.977, 485.314, 52924.183 24/11/13,01:28:35,12,09,1, 11.9,1,1, 11.614, 10383.001, 485.320, 52924.184 24/11/13,01:28:35,13,09,1, 11.9,1,1, 11.614, 10383.011, 485.332, 52924.203 24/11/13,01:28:35,14,09,1, 11.9,1,1, 11.614, 10382.984, 485.302, 52924.197 24/11/13,01:28:35,15,09,1, 11.9,1,1, 11.614, 10382.993, 485.275, 52924.166 24/11/13,01:28:35,16,09,1, 11.9,1,1, 11.614, 10383.009, 485.306, 52924.295 24/11/13,01:28:35,17,09,1, 11.9,1,1, 11.614, 10383.039, 485.300, 52924.242 24/11/13,01:28:35,18,09,1, 11.9,1,1, 11.614, 10383.062, 485.301, 52924.314 24/11/13,01:28:35,19,09,1, 11.9,1,1, 11.614, 10383.022, 485.318, 52924.314 24/11/13,01:28:36,00,10,1, 12.0,1,1, 11.615, 10383.015, 485.318, 52924.314 24/11/13,01:28:36,01,10,1, 12.0,1,1, 11.615, 10383.054, 485.304, 52924.243 24/11/13,01:28:36,02,10,1, 12.0,1,1, 11.615, 10383.049, 485.290, 52924.210 24/11/13,01:28:36,03,10,1, 12.0,1,1, 11.615, 10383.037, 485.303, 52924.190 24/11/13,01:28:36,04,10,1, 12.0,1,1, 11.615, 10383.039, 485.274, 52924.137 24/11/13,01:28:36,05,10,1, 12.0,1,1, 11.615, 10383.014, 485.295, 52924.230 24/11/13,01:28:36,06,10,1, 12.0,1,1, 11.615, 10383.033, 485.290, 52924.159 24/11/13,01:28:36,07,10,1, 12.0,1,1, 11.615, 10383.016, 485.259, 52924.210 24/11/13,01:28:36,08,10,1, 12.0,1,1, 11.615, 10383.022, 485.288, 52924.213 24/11/13,01:28:36,09,10,1, 12.0,1,1, 11.615, 10383.005, 485.277, 52924.272 24/11/13,01:28:36,10,10,1, 12.0,1,1, 11.615, 10383.004, 485.249, 52924.203 24/11/13,01:28:36,11,10,1, 12.0,1,1, 11.615, 10382.967, 485.243, 52924.200 24/11/13,01:28:36,12,10,1, 12.0,1,1, 11.615, 10382.955, 485.259, 52924.224 24/11/13,01:28:36,13,10,1, 12.0,1,1, 11.615, 10382.978, 485.225, 52924.238 24/11/13,01:28:36,14,10,1, 12.0,1,1, 11.615, 10382.981, 485.241, 52924.232 24/11/13,01:28:36,15,10,1, 12.0,1,1, 11.615, 10382.963, 485.232, 52924.243 24/11/13,01:28:36,16,10,1, 12.0,1,1, 11.615, 10382.984, 485.254, 52924.235 24/11/13,01:28:36,17,10,1, 12.0,1,1, 11.615, 10382.984, 485.247, 52924.239 24/11/13,01:28:36,18,10,1, 12.0,1,1, 11.615, 10382.983, 485.234, 52924.226 24/11/13,01:28:36,19,10,1, 12.0,1,1, 11.615, 10382.991, 485.233, 52924.273 24/11/13,01:28:37,00,09,1, 11.9,1,1, 11.615, 10382.990, 485.233, 52924.273 24/11/13,01:28:37,01,09,1, 11.9,1,1, 11.615, 10382.978, 485.212, 52924.246 24/11/13,01:28:37,02,09,1, 11.9,1,1, 11.615, 10382.968, 485.216, 52924.270 24/11/13,01:28:37,03,09,1, 11.9,1,1, 11.615, 10382.926, 485.194, 52924.243 24/11/13,01:28:37,04,09,1, 11.9,1,1, 11.615, 10382.926, 485.208, 52924.302 24/11/13,01:28:37,05,09,1, 11.9,1,1, 11.615, 10382.931, 485.191, 52924.273 24/11/13,01:28:37,06,09,1, 11.9,1,1, 11.615, 10382.927, 485.167, 52924.274 24/11/13,01:28:37,07,09,1, 11.9,1,1, 11.615, 10382.875, 485.184, 52924.195 24/11/13,01:28:37,08,09,1, 11.9,1,1, 11.615, 10382.909, 485.167, 52924.280 24/11/13,01:28:37,09,09,1, 11.9,1,1, 11.615, 10382.924, 485.162, 52924.179 24/11/13,01:28:37,10,09,1, 11.9,1,1, 11.615, 10382.927, 485.140, 52924.186 24/11/13,01:28:37,11,09,1, 11.9,1,1, 11.615, 10382.899, 485.180, 52924.287 24/11/13,01:28:37,12,09,1, 11.9,1,1, 11.615, 10382.927, 485.135, 52924.260 24/11/13,01:28:37,13,09,1, 11.9,1,1, 11.615, 10382.911, 485.131, 52924.195 24/11/13,01:28:37,14,09,1, 11.9,1,1, 11.615, 10382.909, 485.151, 52924.290 24/11/13,01:28:37,15,09,1, 11.9,1,1, 11.615, 10382.913, 485.139, 52924.319 24/11/13,01:28:37,16,09,1, 11.9,1,1, 11.615, 10382.917, 485.133, 52924.296 24/11/13,01:28:37,17,09,1, 11.9,1,1, 11.615, 10382.934, 485.143, 52924.241 24/11/13,01:28:37,18,09,1, 11.9,1,1, 11.615, 10382.926, 485.139, 52924.247 24/11/13,01:28:37,19,09,1, 11.9,1,1, 11.615, 10382.924, 485.148, 52924.299 24/11/13,01:28:38,00,09,1, 11.9,1,1, 11.614, 10382.923, 485.148, 52924.299 24/11/13,01:28:38,01,09,1, 11.9,1,1, 11.614, 10382.919, 485.164, 52924.274 24/11/13,01:28:38,02,09,1, 11.9,1,1, 11.614, 10382.929, 485.134, 52924.251 24/11/13,01:28:38,03,09,1, 11.9,1,1, 11.614, 10382.937, 485.153, 52924.227 24/11/13,01:28:38,04,09,1, 11.9,1,1, 11.614, 10382.919, 485.156, 52924.299 24/11/13,01:28:38,05,09,1, 11.9,1,1, 11.614, 10382.933, 485.134, 52924.344 24/11/13,01:28:38,06,09,1, 11.9,1,1, 11.614, 10382.910, 485.123, 52924.215 24/11/13,01:28:38,07,09,1, 11.9,1,1, 11.614, 10382.914, 485.147, 52924.319 24/11/13,01:28:38,08,09,1, 11.9,1,1, 11.614, 10382.889, 485.134, 52924.252 24/11/13,01:28:38,09,09,1, 11.9,1,1, 11.614, 10382.902, 485.086, 52924.309 24/11/13,01:28:38,10,09,1, 11.9,1,1, 11.614, 10382.912, 485.126, 52924.272 24/11/13,01:28:38,11,09,1, 11.9,1,1, 11.614, 10382.897, 485.076, 52924.254 24/11/13,01:28:38,12,09,1, 11.9,1,1, 11.614, 10382.871, 485.043, 52924.260 24/11/13,01:28:38,13,09,1, 11.9,1,1, 11.614, 10382.864, 485.071, 52924.233 24/11/13,01:28:38,14,09,1, 11.9,1,1, 11.614, 10382.868, 485.067, 52924.268 24/11/13,01:28:38,15,09,1, 11.9,1,1, 11.614, 10382.847, 485.061, 52924.302 24/11/13,01:28:38,16,09,1, 11.9,1,1, 11.614, 10382.840, 485.059, 52924.231 24/11/13,01:28:38,17,09,1, 11.9,1,1, 11.614, 10382.853, 485.052, 52924.254 24/11/13,01:28:38,18,09,1, 11.9,1,1, 11.614, 10382.822, 485.038, 52924.277 24/11/13,01:28:38,19,09,1, 11.9,1,1, 11.614, 10382.835, 485.030, 52924.250 24/11/13,01:28:39,00,10,1, 11.9,1,1, 11.619, 10382.831, 485.030, 52924.250 24/11/13,01:28:39,01,10,1, 11.9,1,1, 11.619, 10382.821, 484.998, 52924.289 24/11/13,01:28:39,02,10,1, 11.9,1,1, 11.619, 10382.806, 485.013, 52924.229 24/11/13,01:28:39,03,10,1, 11.9,1,1, 11.619, 10382.798, 484.994, 52924.270 24/11/13,01:28:39,04,10,1, 11.9,1,1, 11.619, 10382.790, 485.029, 52924.286 24/11/13,01:28:39,05,10,1, 11.9,1,1, 11.619, 10382.821, 485.034, 52924.251 24/11/13,01:28:39,06,10,1, 11.9,1,1, 11.619, 10382.819, 485.029, 52924.350 24/11/13,01:28:39,07,10,1, 11.9,1,1, 11.619, 10382.826, 485.026, 52924.239 24/11/13,01:28:39,08,10,1, 11.9,1,1, 11.619, 10382.803, 485.018, 52924.333 24/11/13,01:28:39,09,10,1, 11.9,1,1, 11.619, 10382.820, 485.034, 52924.361 24/11/13,01:28:39,10,10,1, 11.9,1,1, 11.619, 10382.813, 484.999, 52924.348 24/11/13,01:28:39,11,10,1, 11.9,1,1, 11.619, 10382.842, 484.978, 52924.302 24/11/13,01:28:39,12,10,1, 11.9,1,1, 11.619, 10382.816, 484.993, 52924.300 24/11/13,01:28:39,13,10,1, 11.9,1,1, 11.619, 10382.851, 484.997, 52924.277 24/11/13,01:28:39,14,10,1, 11.9,1,1, 11.619, 10382.825, 484.954, 52924.231 24/11/13,01:28:39,15,10,1, 11.9,1,1, 11.619, 10382.836, 484.974, 52924.273 24/11/13,01:28:39,16,10,1, 11.9,1,1, 11.619, 10382.807, 484.943, 52924.301 24/11/13,01:28:39,17,10,1, 11.9,1,1, 11.619, 10382.783, 484.956, 52924.293 24/11/13,01:28:39,18,10,1, 11.9,1,1, 11.619, 10382.804, 484.939, 52924.243 24/11/13,01:28:39,19,10,1, 11.9,1,1, 11.619, 10382.818, 484.935, 52924.283 24/11/13,01:28:40,00,10,1, 12.0,1,1, 11.615, 10382.814, 484.935, 52924.283 24/11/13,01:28:40,01,10,1, 12.0,1,1, 11.615, 10382.806, 484.896, 52924.205 24/11/13,01:28:40,02,10,1, 12.0,1,1, 11.615, 10382.796, 484.906, 52924.324 24/11/13,01:28:40,03,10,1, 12.0,1,1, 11.615, 10382.791, 484.883, 52924.292 24/11/13,01:28:40,04,10,1, 12.0,1,1, 11.615, 10382.773, 484.845, 52924.309 24/11/13,01:28:40,05,10,1, 12.0,1,1, 11.615, 10382.771, 484.865, 52924.298 24/11/13,01:28:40,06,10,1, 12.0,1,1, 11.615, 10382.783, 484.838, 52924.245 24/11/13,01:28:40,07,10,1, 12.0,1,1, 11.615, 10382.784, 484.818, 52924.260 24/11/13,01:28:40,08,10,1, 12.0,1,1, 11.615, 10382.780, 484.823, 52924.272 24/11/13,01:28:40,09,10,1, 12.0,1,1, 11.615, 10382.780, 484.813, 52924.275 24/11/13,01:28:40,10,10,1, 12.0,1,1, 11.615, 10382.775, 484.780, 52924.214 24/11/13,01:28:40,11,10,1, 12.0,1,1, 11.615, 10382.774, 484.784, 52924.246 24/11/13,01:28:40,12,10,1, 12.0,1,1, 11.615, 10382.777, 484.785, 52924.273 24/11/13,01:28:40,13,10,1, 12.0,1,1, 11.615, 10382.780, 484.746, 52924.231 24/11/13,01:28:40,14,10,1, 12.0,1,1, 11.615, 10382.779, 484.766, 52924.212 24/11/13,01:28:40,15,10,1, 12.0,1,1, 11.615, 10382.765, 484.773, 52924.302 24/11/13,01:28:40,16,10,1, 12.0,1,1, 11.615, 10382.778, 484.758, 52924.311 24/11/13,01:28:40,17,10,1, 12.0,1,1, 11.615, 10382.771, 484.769, 52924.256 24/11/13,01:28:40,18,10,1, 12.0,1,1, 11.615, 10382.759, 484.744, 52924.254 24/11/13,01:28:40,19,10,1, 12.0,1,1, 11.615, 10382.767, 484.745, 52924.249 24/11/13,01:28:41,00,10,1, 12.0,1,1, 11.612, 10382.764, 484.745, 52924.249 24/11/13,01:28:41,01,10,1, 12.0,1,1, 11.612, 10382.748, 484.705, 52924.222 24/11/13,01:28:41,02,10,1, 12.0,1,1, 11.612, 10382.750, 484.708, 52924.278 24/11/13,01:28:41,03,10,1, 12.0,1,1, 11.612, 10382.742, 484.665, 52924.279 24/11/13,01:28:41,04,10,1, 12.0,1,1, 11.612, 10382.731, 484.681, 52924.251 24/11/13,01:28:41,05,10,1, 12.0,1,1, 11.612, 10382.763, 484.685, 52924.226 24/11/13,01:28:41,06,10,1, 12.0,1,1, 11.612, 10382.742, 484.643, 52924.196 24/11/13,01:28:41,07,10,1, 12.0,1,1, 11.612, 10382.770, 484.651, 52924.279 24/11/13,01:28:41,08,10,1, 12.0,1,1, 11.612, 10382.757, 484.642, 52924.234 24/11/13,01:28:41,09,10,1, 12.0,1,1, 11.612, 10382.749, 484.638, 52924.232 24/11/13,01:28:41,10,10,1, 12.0,1,1, 11.612, 10382.739, 484.655, 52924.254 24/11/13,01:28:41,11,10,1, 12.0,1,1, 11.612, 10382.770, 484.656, 52924.260 24/11/13,01:28:41,12,10,1, 12.0,1,1, 11.612, 10382.743, 484.621, 52924.235 24/11/13,01:28:41,13,10,1, 12.0,1,1, 11.612, 10382.736, 484.635, 52924.262 24/11/13,01:28:41,14,10,1, 12.0,1,1, 11.612, 10382.759, 484.645, 52924.224 24/11/13,01:28:41,15,10,1, 12.0,1,1, 11.612, 10382.771, 484.613, 52924.199 24/11/13,01:28:41,16,10,1, 12.0,1,1, 11.612, 10382.736, 484.648, 52924.299 24/11/13,01:28:41,17,10,1, 12.0,1,1, 11.612, 10382.756, 484.635, 52924.294 24/11/13,01:28:41,18,10,1, 12.0,1,1, 11.612, 10382.784, 484.629, 52924.262 24/11/13,01:28:41,19,10,1, 12.0,1,1, 11.612, 10382.768, 484.609, 52924.204 24/11/13,01:28:42,00,10,1, 11.9,1,1, 11.615, 10382.764, 484.609, 52924.204 24/11/13,01:28:42,01,10,1, 11.9,1,1, 11.615, 10382.776, 484.598, 52924.206 24/11/13,01:28:42,02,10,1, 11.9,1,1, 11.615, 10382.750, 484.576, 52924.161 24/11/13,01:28:42,03,10,1, 11.9,1,1, 11.615, 10382.719, 484.551, 52924.238 24/11/13,01:28:42,04,10,1, 11.9,1,1, 11.615, 10382.747, 484.566, 52924.204 24/11/13,01:28:42,05,10,1, 11.9,1,1, 11.615, 10382.750, 484.530, 52924.189 24/11/13,01:28:42,06,10,1, 11.9,1,1, 11.615, 10382.752, 484.531, 52924.209 24/11/13,01:28:42,07,10,1, 11.9,1,1, 11.615, 10382.736, 484.536, 52924.265 24/11/13,01:28:42,08,10,1, 11.9,1,1, 11.615, 10382.755, 484.536, 52924.176 24/11/13,01:28:42,09,10,1, 11.9,1,1, 11.615, 10382.757, 484.541, 52924.245 24/11/13,01:28:42,10,10,1, 11.9,1,1, 11.615, 10382.779, 484.531, 52924.204 24/11/13,01:28:42,11,10,1, 11.9,1,1, 11.615, 10382.757, 484.521, 52924.195 24/11/13,01:28:42,12,10,1, 11.9,1,1, 11.615, 10382.746, 484.499, 52924.226 24/11/13,01:28:42,13,10,1, 11.9,1,1, 11.615, 10382.754, 484.530, 52924.242 24/11/13,01:28:42,14,10,1, 11.9,1,1, 11.615, 10382.763, 484.491, 52924.267 24/11/13,01:28:42,15,10,1, 11.9,1,1, 11.615, 10382.761, 484.477, 52924.199 24/11/13,01:28:42,16,10,1, 11.9,1,1, 11.615, 10382.742, 484.477, 52924.290 24/11/13,01:28:42,17,10,1, 11.9,1,1, 11.615, 10382.767, 484.485, 52924.207 24/11/13,01:28:42,18,10,1, 11.9,1,1, 11.615, 10382.765, 484.451, 52924.219 24/11/13,01:28:42,19,10,1, 11.9,1,1, 11.615, 10382.754, 484.475, 52924.208 24/11/13,01:28:43,00,10,1, 11.9,1,1, 11.617, 10382.748, 484.475, 52924.208 24/11/13,01:28:43,01,10,1, 11.9,1,1, 11.617, 10382.776, 484.455, 52924.219 24/11/13,01:28:43,02,10,1, 11.9,1,1, 11.617, 10382.776, 484.465, 52924.235 24/11/13,01:28:43,03,10,1, 11.9,1,1, 11.617, 10382.792, 484.433, 52924.275 24/11/13,01:28:43,04,10,1, 11.9,1,1, 11.617, 10382.753, 484.397, 52924.210 24/11/13,01:28:43,05,10,1, 11.9,1,1, 11.617, 10382.780, 484.383, 52924.262 24/11/13,01:28:43,06,10,1, 11.9,1,1, 11.617, 10382.769, 484.405, 52924.264 24/11/13,01:28:43,07,10,1, 11.9,1,1, 11.617, 10382.759, 484.368, 52924.187 24/11/13,01:28:43,08,10,1, 11.9,1,1, 11.617, 10382.730, 484.376, 52924.163 24/11/13,01:28:43,09,10,1, 11.9,1,1, 11.617, 10382.749, 484.379, 52924.188 24/11/13,01:28:43,10,10,1, 11.9,1,1, 11.617, 10382.766, 484.353, 52924.238 24/11/13,01:28:43,11,10,1, 11.9,1,1, 11.617, 10382.753, 484.347, 52924.159 24/11/13,01:28:43,12,10,1, 11.9,1,1, 11.617, 10382.772, 484.371, 52924.236 24/11/13,01:28:43,13,10,1, 11.9,1,1, 11.617, 10382.764, 484.389, 52924.179 24/11/13,01:28:43,14,10,1, 11.9,1,1, 11.617, 10382.778, 484.353, 52924.296 24/11/13,01:28:43,15,10,1, 11.9,1,1, 11.617, 10382.792, 484.379, 52924.252 24/11/13,01:28:43,16,10,1, 11.9,1,1, 11.617, 10382.777, 484.364, 52924.235 24/11/13,01:28:43,17,10,1, 11.9,1,1, 11.617, 10382.799, 484.348, 52924.178 24/11/13,01:28:43,18,10,1, 11.9,1,1, 11.617, 10382.791, 484.329, 52924.275 24/11/13,01:28:43,19,10,1, 11.9,1,1, 11.617, 10382.817, 484.363, 52924.186 24/11/13,01:28:44,00,09,1, 11.9,1,1, 11.617, 10382.814, 484.363, 52924.186 24/11/13,01:28:44,01,09,1, 11.9,1,1, 11.617, 10382.778, 484.302, 52924.153 24/11/13,01:28:44,02,09,1, 11.9,1,1, 11.617, 10382.792, 484.308, 52924.200 24/11/13,01:28:44,03,09,1, 11.9,1,1, 11.617, 10382.766, 484.290, 52924.271 24/11/13,01:28:44,04,09,1, 11.9,1,1, 11.617, 10382.779, 484.289, 52924.282 24/11/13,01:28:44,05,09,1, 11.9,1,1, 11.617, 10382.750, 484.278, 52924.293 24/11/13,01:28:44,06,09,1, 11.9,1,1, 11.617, 10382.767, 484.279, 52924.261 24/11/13,01:28:44,07,09,1, 11.9,1,1, 11.617, 10382.755, 484.281, 52924.228 24/11/13,01:28:44,08,09,1, 11.9,1,1, 11.617, 10382.764, 484.281, 52924.240 24/11/13,01:28:44,09,09,1, 11.9,1,1, 11.617, 10382.769, 484.270, 52924.251 24/11/13,01:28:44,10,09,1, 11.9,1,1, 11.617, 10382.781, 484.254, 52924.198 24/11/13,01:28:44,11,09,1, 11.9,1,1, 11.617, 10382.779, 484.234, 52924.132 24/11/13,01:28:44,12,09,1, 11.9,1,1, 11.617, 10382.766, 484.241, 52924.162 24/11/13,01:28:44,13,09,1, 11.9,1,1, 11.617, 10382.785, 484.229, 52924.261 24/11/13,01:28:44,14,09,1, 11.9,1,1, 11.617, 10382.802, 484.224, 52924.257 24/11/13,01:28:44,15,09,1, 11.9,1,1, 11.617, 10382.802, 484.237, 52924.239 24/11/13,01:28:44,16,09,1, 11.9,1,1, 11.617, 10382.771, 484.195, 52924.234 24/11/13,01:28:44,17,09,1, 11.9,1,1, 11.617, 10382.792, 484.169, 52924.175 24/11/13,01:28:44,18,09,1, 11.9,1,1, 11.617, 10382.775, 484.224, 52924.254 24/11/13,01:28:44,19,09,1, 11.9,1,1, 11.617, 10382.766, 484.199, 52924.231 24/11/13,01:28:45,00,09,1, 11.9,1,1, 11.613, 10382.764, 484.199, 52924.231 24/11/13,01:28:45,01,09,1, 11.9,1,1, 11.613, 10382.786, 484.206, 52924.169 24/11/13,01:28:45,02,09,1, 11.9,1,1, 11.613, 10382.790, 484.180, 52924.249 24/11/13,01:28:45,03,09,1, 11.9,1,1, 11.613, 10382.784, 484.163, 52924.194 24/11/13,01:28:45,04,09,1, 11.9,1,1, 11.613, 10382.787, 484.164, 52924.241 24/11/13,01:28:45,05,09,1, 11.9,1,1, 11.613, 10382.797, 484.181, 52924.238 24/11/13,01:28:45,06,09,1, 11.9,1,1, 11.613, 10382.806, 484.156, 52924.225 24/11/13,01:28:45,07,09,1, 11.9,1,1, 11.613, 10382.808, 484.134, 52924.146 24/11/13,01:28:45,08,09,1, 11.9,1,1, 11.613, 10382.809, 484.132, 52924.182 24/11/13,01:28:45,09,09,1, 11.9,1,1, 11.613, 10382.818, 484.140, 52924.211 24/11/13,01:28:45,10,09,1, 11.9,1,1, 11.613, 10382.833, 484.119, 52924.283 24/11/13,01:28:45,11,09,1, 11.9,1,1, 11.613, 10382.830, 484.117, 52924.200 24/11/13,01:28:45,12,09,1, 11.9,1,1, 11.613, 10382.830, 484.092, 52924.129 24/11/13,01:28:45,13,09,1, 11.9,1,1, 11.613, 10382.838, 484.100, 52924.116 24/11/13,01:28:45,14,09,1, 11.9,1,1, 11.613, 10382.862, 484.083, 52924.011 24/11/13,01:28:45,15,09,1, 11.9,1,1, 11.613, 10382.826, 484.100, 52924.293 24/11/13,01:28:45,16,09,1, 11.9,1,1, 11.613, 10382.854, 484.107, 52924.263 24/11/13,01:28:45,17,09,1, 11.9,1,1, 11.613, 10382.897, 484.074, 52924.185 24/11/13,01:28:45,18,09,1, 11.9,1,1, 11.613, 10382.871, 484.089, 52924.237 24/11/13,01:28:45,19,09,1, 11.9,1,1, 11.613, 10382.844, 484.052, 52924.143 24/11/13,01:28:46,00,10,1, 11.9,1,1, 11.617, 10382.839, 484.052, 52924.143 24/11/13,01:28:46,01,10,1, 11.9,1,1, 11.617, 10382.866, 484.070, 52924.179 24/11/13,01:28:46,02,10,1, 11.9,1,1, 11.617, 10382.844, 484.054, 52924.182 24/11/13,01:28:46,03,10,1, 11.9,1,1, 11.617, 10382.839, 484.039, 52924.164 24/11/13,01:28:46,04,10,1, 11.9,1,1, 11.617, 10382.840, 484.044, 52924.246 24/11/13,01:28:46,05,10,1, 11.9,1,1, 11.617, 10382.846, 484.036, 52924.203 24/11/13,01:28:46,06,10,1, 11.9,1,1, 11.617, 10382.838, 483.991, 52924.251 24/11/13,01:28:46,07,10,1, 11.9,1,1, 11.617, 10382.856, 484.031, 52924.217 24/11/13,01:28:46,08,10,1, 11.9,1,1, 11.617, 10382.840, 484.029, 52924.239 24/11/13,01:28:46,09,10,1, 11.9,1,1, 11.617, 10382.860, 484.031, 52924.216 24/11/13,01:28:46,10,10,1, 11.9,1,1, 11.617, 10382.874, 484.030, 52924.179 24/11/13,01:28:46,11,10,1, 11.9,1,1, 11.617, 10382.881, 484.023, 52924.245 24/11/13,01:28:46,12,10,1, 11.9,1,1, 11.617, 10382.871, 484.006, 52924.217 24/11/13,01:28:46,13,10,1, 11.9,1,1, 11.617, 10382.861, 483.991, 52924.249 24/11/13,01:28:46,14,10,1, 11.9,1,1, 11.617, 10382.880, 483.993, 52924.303 24/11/13,01:28:46,15,10,1, 11.9,1,1, 11.617, 10382.870, 484.002, 52924.267 24/11/13,01:28:46,16,10,1, 11.9,1,1, 11.617, 10382.885, 483.993, 52924.190 24/11/13,01:28:46,17,10,1, 11.9,1,1, 11.617, 10382.878, 484.003, 52924.189 24/11/13,01:28:46,18,10,1, 11.9,1,1, 11.617, 10382.882, 483.992, 52924.229 24/11/13,01:28:46,19,10,1, 11.9,1,1, 11.617, 10382.901, 483.990, 52924.216 24/11/13,01:28:47,00,10,1, 11.9,1,1, 11.620, 10382.898, 483.990, 52924.216 24/11/13,01:28:47,01,10,1, 11.9,1,1, 11.620, 10382.899, 483.981, 52924.212 24/11/13,01:28:47,02,10,1, 11.9,1,1, 11.620, 10382.877, 483.960, 52924.226 24/11/13,01:28:47,03,10,1, 11.9,1,1, 11.620, 10382.860, 483.943, 52924.206 24/11/13,01:28:47,04,10,1, 11.9,1,1, 11.620, 10382.854, 483.947, 52924.203 24/11/13,01:28:47,05,10,1, 11.9,1,1, 11.620, 10382.846, 483.926, 52924.146 24/11/13,01:28:47,06,10,1, 11.9,1,1, 11.620, 10382.844, 483.922, 52924.214 24/11/13,01:28:47,07,10,1, 11.9,1,1, 11.620, 10382.837, 483.916, 52924.179 24/11/13,01:28:47,08,10,1, 11.9,1,1, 11.620, 10382.840, 483.898, 52924.201 24/11/13,01:28:47,09,10,1, 11.9,1,1, 11.620, 10382.826, 483.900, 52924.188 24/11/13,01:28:47,10,10,1, 11.9,1,1, 11.620, 10382.840, 483.930, 52924.204 24/11/13,01:28:47,11,10,1, 11.9,1,1, 11.620, 10382.819, 483.887, 52924.276 24/11/13,01:28:47,12,10,1, 11.9,1,1, 11.620, 10382.819, 483.889, 52924.233 24/11/13,01:28:47,13,10,1, 11.9,1,1, 11.620, 10382.826, 483.916, 52924.215 24/11/13,01:28:47,14,10,1, 11.9,1,1, 11.620, 10382.856, 483.896, 52924.241 24/11/13,01:28:47,15,10,1, 11.9,1,1, 11.620, 10382.839, 483.883, 52924.217 24/11/13,01:28:47,16,10,1, 11.9,1,1, 11.620, 10382.841, 483.884, 52924.206 24/11/13,01:28:47,17,10,1, 11.9,1,1, 11.620, 10382.831, 483.894, 52924.229 24/11/13,01:28:47,18,10,1, 11.9,1,1, 11.620, 10382.824, 483.891, 52924.194 24/11/13,01:28:47,19,10,1, 11.9,1,1, 11.620, 10382.823, 483.906, 52924.251 24/11/13,01:28:48,00,10,1, 11.9,1,1, 11.619, 10382.823, 483.906, 52924.251 24/11/13,01:28:48,01,10,1, 11.9,1,1, 11.619, 10382.804, 483.885, 52924.224 24/11/13,01:28:48,02,10,1, 11.9,1,1, 11.619, 10382.804, 483.897, 52924.202 24/11/13,01:28:48,03,10,1, 11.9,1,1, 11.619, 10382.817, 483.886, 52924.261 24/11/13,01:28:48,04,10,1, 11.9,1,1, 11.619, 10382.808, 483.887, 52924.166 24/11/13,01:28:48,05,10,1, 11.9,1,1, 11.619, 10382.779, 483.885, 52924.241 24/11/13,01:28:48,06,10,1, 11.9,1,1, 11.619, 10382.823, 483.916, 52924.306 24/11/13,01:28:48,07,10,1, 11.9,1,1, 11.619, 10382.790, 483.874, 52924.235 24/11/13,01:28:48,08,10,1, 11.9,1,1, 11.619, 10382.759, 483.855, 52924.239 24/11/13,01:28:48,09,10,1, 11.9,1,1, 11.619, 10382.752, 483.861, 52924.268 24/11/13,01:28:48,10,10,1, 11.9,1,1, 11.619, 10382.714, 483.831, 52924.198 24/11/13,01:28:48,11,10,1, 11.9,1,1, 11.619, 10382.710, 483.834, 52924.232 24/11/13,01:28:48,12,10,1, 11.9,1,1, 11.619, 10382.716, 483.839, 52924.281 24/11/13,01:28:48,13,10,1, 11.9,1,1, 11.619, 10382.691, 483.843, 52924.304 24/11/13,01:28:48,14,10,1, 11.9,1,1, 11.619, 10382.673, 483.811, 52924.237 24/11/13,01:28:48,15,10,1, 11.9,1,1, 11.619, 10382.676, 483.828, 52924.265 24/11/13,01:28:48,16,10,1, 11.9,1,1, 11.619, 10382.676, 483.828, 52924.269 24/11/13,01:28:48,17,10,1, 11.9,1,1, 11.619, 10382.688, 483.834, 52924.208 24/11/13,01:28:48,18,10,1, 11.9,1,1, 11.619, 10382.706, 483.867, 52924.302 24/11/13,01:28:48,19,10,1, 11.9,1,1, 11.619, 10382.694, 483.867, 52924.254 24/11/13,01:28:49,00,10,1, 11.9,1,1, 11.618, 10382.689, 483.867, 52924.254 24/11/13,01:28:49,01,10,1, 11.9,1,1, 11.618, 10382.712, 483.886, 52924.238 24/11/13,01:28:49,02,10,1, 11.9,1,1, 11.618, 10382.713, 483.899, 52924.333 24/11/13,01:28:49,03,10,1, 11.9,1,1, 11.618, 10382.728, 483.869, 52924.246 24/11/13,01:28:49,04,10,1, 11.9,1,1, 11.618, 10382.695, 483.879, 52924.251 24/11/13,01:28:49,05,10,1, 11.9,1,1, 11.618, 10382.699, 483.906, 52924.306 24/11/13,01:28:49,06,10,1, 11.9,1,1, 11.618, 10382.675, 483.885, 52924.270 24/11/13,01:28:49,07,10,1, 11.9,1,1, 11.618, 10382.645, 483.861, 52924.284 24/11/13,01:28:49,08,10,1, 11.9,1,1, 11.618, 10382.658, 483.832, 52924.228 24/11/13,01:28:49,09,10,1, 11.9,1,1, 11.618, 10382.670, 483.867, 52924.294 24/11/13,01:28:49,10,10,1, 11.9,1,1, 11.618, 10382.657, 483.843, 52924.334 24/11/13,01:28:49,11,10,1, 11.9,1,1, 11.618, 10382.657, 483.827, 52924.298 24/11/13,01:28:49,12,10,1, 11.9,1,1, 11.618, 10382.656, 483.846, 52924.292 24/11/13,01:28:49,13,10,1, 11.9,1,1, 11.618, 10382.614, 483.792, 52924.213 24/11/13,01:28:49,14,10,1, 11.9,1,1, 11.618, 10382.619, 483.814, 52924.279 24/11/13,01:28:49,15,10,1, 11.9,1,1, 11.618, 10382.625, 483.816, 52924.279 24/11/13,01:28:49,16,10,1, 11.9,1,1, 11.618, 10382.603, 483.786, 52924.263 24/11/13,01:28:49,17,10,1, 11.9,1,1, 11.618, 10382.604, 483.780, 52924.242 24/11/13,01:28:49,18,10,1, 11.9,1,1, 11.618, 10382.619, 483.779, 52924.239 24/11/13,01:28:49,19,10,1, 11.9,1,1, 11.618, 10382.587, 483.763, 52924.218 24/11/13,01:28:50,00,10,1, 11.9,1,1, 11.619, 10382.581, 483.763, 52924.218 24/11/13,01:28:50,01,10,1, 11.9,1,1, 11.619, 10382.599, 483.792, 52924.305 24/11/13,01:28:50,02,10,1, 11.9,1,1, 11.619, 10382.609, 483.785, 52924.280 24/11/13,01:28:50,03,10,1, 11.9,1,1, 11.619, 10382.591, 483.744, 52924.170 24/11/13,01:28:50,04,10,1, 11.9,1,1, 11.619, 10382.608, 483.766, 52924.199 24/11/13,01:28:50,05,10,1, 11.9,1,1, 11.619, 10382.561, 483.744, 52924.218 24/11/13,01:28:50,06,10,1, 11.9,1,1, 11.619, 10382.550, 483.740, 52924.244 24/11/13,01:28:50,07,10,1, 11.9,1,1, 11.619, 10382.586, 483.739, 52924.201 24/11/13,01:28:50,08,10,1, 11.9,1,1, 11.619, 10382.587, 483.736, 52924.258 24/11/13,01:28:50,09,10,1, 11.9,1,1, 11.619, 10382.559, 483.724, 52924.285 24/11/13,01:28:50,10,10,1, 11.9,1,1, 11.619, 10382.523, 483.721, 52924.486 24/11/13,01:28:50,11,10,1, 11.9,1,1, 11.619, 10382.533, 483.696, 52924.290 24/11/13,01:28:50,12,10,1, 11.9,1,1, 11.619, 10382.537, 483.698, 52924.258 24/11/13,01:28:50,13,10,1, 11.9,1,1, 11.619, 10382.527, 483.714, 52924.205 24/11/13,01:28:50,14,10,1, 11.9,1,1, 11.619, 10382.541, 483.728, 52924.245 24/11/13,01:28:50,15,10,1, 11.9,1,1, 11.619, 10382.542, 483.711, 52924.262 24/11/13,01:28:50,16,10,1, 11.9,1,1, 11.619, 10382.549, 483.670, 52924.201 24/11/13,01:28:50,17,10,1, 11.9,1,1, 11.619, 10382.524, 483.666, 52924.268 24/11/13,01:28:50,18,10,1, 11.9,1,1, 11.619, 10382.511, 483.692, 52924.272 24/11/13,01:28:50,19,10,1, 11.9,1,1, 11.619, 10382.487, 483.678, 52924.279 24/11/13,01:28:51,00,10,1, 11.9,1,1, 11.619, 10382.481, 483.678, 52924.279 24/11/13,01:28:51,01,10,1, 11.9,1,1, 11.619, 10382.515, 483.675, 52924.270 24/11/13,01:28:51,02,10,1, 11.9,1,1, 11.619, 10382.481, 483.663, 52924.297 24/11/13,01:28:51,03,10,1, 11.9,1,1, 11.619, 10382.457, 483.659, 52924.285 24/11/13,01:28:51,04,10,1, 11.9,1,1, 11.619, 10382.448, 483.629, 52924.243 24/11/13,01:28:51,05,10,1, 11.9,1,1, 11.619, 10382.470, 483.621, 52924.249 24/11/13,01:28:51,06,10,1, 11.9,1,1, 11.619, 10382.466, 483.617, 52924.318 24/11/13,01:28:51,07,10,1, 11.9,1,1, 11.619, 10382.426, 483.630, 52924.317 24/11/13,01:28:51,08,10,1, 11.9,1,1, 11.619, 10382.405, 483.577, 52924.286 24/11/13,01:28:51,09,10,1, 11.9,1,1, 11.619, 10382.387, 483.588, 52924.276 24/11/13,01:28:51,10,10,1, 11.9,1,1, 11.619, 10382.390, 483.600, 52924.275 24/11/13,01:28:51,11,10,1, 11.9,1,1, 11.619, 10382.416, 483.609, 52924.292 24/11/13,01:28:51,12,10,1, 11.9,1,1, 11.619, 10382.436, 483.611, 52924.254 24/11/13,01:28:51,13,10,1, 11.9,1,1, 11.619, 10382.464, 483.638, 52924.303 24/11/13,01:28:51,14,10,1, 11.9,1,1, 11.619, 10382.449, 483.623, 52924.309 24/11/13,01:28:51,15,10,1, 11.9,1,1, 11.619, 10382.438, 483.621, 52924.314 24/11/13,01:28:51,16,10,1, 11.9,1,1, 11.619, 10382.423, 483.606, 52924.225 24/11/13,01:28:51,17,10,1, 11.9,1,1, 11.619, 10382.447, 483.583, 52924.304 24/11/13,01:28:51,18,10,1, 11.9,1,1, 11.619, 10382.439, 483.600, 52924.196 24/11/13,01:28:51,19,10,1, 11.9,1,1, 11.619, 10382.453, 483.613, 52924.222 24/11/13,01:28:52,00,10,1, 11.9,1,1, 11.617, 10382.447, 483.613, 52924.222 24/11/13,01:28:52,01,10,1, 11.9,1,1, 11.617, 10382.440, 483.590, 52924.297 24/11/13,01:28:52,02,10,1, 11.9,1,1, 11.617, 10382.431, 483.591, 52924.267 24/11/13,01:28:52,03,10,1, 11.9,1,1, 11.617, 10382.434, 483.570, 52924.276 24/11/13,01:28:52,04,10,1, 11.9,1,1, 11.617, 10382.431, 483.578, 52924.273 24/11/13,01:28:52,05,10,1, 11.9,1,1, 11.617, 10382.412, 483.553, 52924.327 24/11/13,01:28:52,06,10,1, 11.9,1,1, 11.617, 10382.441, 483.539, 52924.277 24/11/13,01:28:52,07,10,1, 11.9,1,1, 11.617, 10382.405, 483.505, 52924.211 24/11/13,01:28:52,08,10,1, 11.9,1,1, 11.617, 10382.385, 483.482, 52924.202 24/11/13,01:28:52,09,10,1, 11.9,1,1, 11.617, 10382.345, 483.490, 52924.269 24/11/13,01:28:52,10,10,1, 11.9,1,1, 11.617, 10382.344, 483.508, 52924.200 24/11/13,01:28:52,11,10,1, 11.9,1,1, 11.617, 10382.312, 483.485, 52924.217 24/11/13,01:28:52,12,10,1, 11.9,1,1, 11.617, 10382.326, 483.468, 52924.190 24/11/13,01:28:52,13,10,1, 11.9,1,1, 11.617, 10382.297, 483.460, 52924.229 24/11/13,01:28:52,14,10,1, 11.9,1,1, 11.617, 10382.304, 483.474, 52924.291 24/11/13,01:28:52,15,10,1, 11.9,1,1, 11.617, 10382.306, 483.468, 52924.255 24/11/13,01:28:52,16,10,1, 11.9,1,1, 11.617, 10382.328, 483.466, 52924.287 24/11/13,01:28:52,17,10,1, 11.9,1,1, 11.617, 10382.316, 483.473, 52924.232 24/11/13,01:28:52,18,10,1, 11.9,1,1, 11.617, 10382.302, 483.465, 52924.281 24/11/13,01:28:52,19,10,1, 11.9,1,1, 11.617, 10382.275, 483.458, 52924.240 24/11/13,01:28:53,00,10,1, 11.9,1,1, 11.619, 10382.272, 483.458, 52924.240 24/11/13,01:28:53,01,10,1, 11.9,1,1, 11.619, 10382.258, 483.434, 52924.238 24/11/13,01:28:53,02,10,1, 11.9,1,1, 11.619, 10382.258, 483.422, 52924.228 24/11/13,01:28:53,03,10,1, 11.9,1,1, 11.619, 10382.273, 483.398, 52924.224 24/11/13,01:28:53,04,10,1, 11.9,1,1, 11.619, 10382.242, 483.391, 52924.224 24/11/13,01:28:53,05,10,1, 11.9,1,1, 11.619, 10382.253, 483.417, 52924.212 24/11/13,01:28:53,06,10,1, 11.9,1,1, 11.619, 10382.236, 483.395, 52924.299 24/11/13,01:28:53,07,10,1, 11.9,1,1, 11.619, 10382.254, 483.389, 52924.164 24/11/13,01:28:53,08,10,1, 11.9,1,1, 11.619, 10382.268, 483.399, 52924.338 24/11/13,01:28:53,09,10,1, 11.9,1,1, 11.619, 10382.272, 483.421, 52924.300 24/11/13,01:28:53,10,10,1, 11.9,1,1, 11.619, 10382.277, 483.427, 52924.219 24/11/13,01:28:53,11,10,1, 11.9,1,1, 11.619, 10382.290, 483.417, 52924.272 24/11/13,01:28:53,12,10,1, 11.9,1,1, 11.619, 10382.266, 483.405, 52924.285 24/11/13,01:28:53,13,10,1, 11.9,1,1, 11.619, 10382.278, 483.389, 52924.253 24/11/13,01:28:53,14,10,1, 11.9,1,1, 11.619, 10382.278, 483.372, 52924.280 24/11/13,01:28:53,15,10,1, 11.9,1,1, 11.619, 10382.281, 483.376, 52924.283 24/11/13,01:28:53,16,10,1, 11.9,1,1, 11.619, 10382.250, 483.377, 52924.287 24/11/13,01:28:53,17,10,1, 11.9,1,1, 11.619, 10382.279, 483.384, 52924.184 24/11/13,01:28:53,18,10,1, 11.9,1,1, 11.619, 10382.286, 483.382, 52924.250 24/11/13,01:28:53,19,10,1, 11.9,1,1, 11.619, 10382.239, 483.353, 52924.117 24/11/13,01:28:54,00,10,1, 11.9,1,1, 11.620, 10382.230, 483.353, 52924.117 24/11/13,01:28:54,01,10,1, 11.9,1,1, 11.620, 10382.273, 483.328, 52924.240 24/11/13,01:28:54,02,10,1, 11.9,1,1, 11.620, 10382.247, 483.351, 52924.194 24/11/13,01:28:54,03,10,1, 11.9,1,1, 11.620, 10382.253, 483.320, 52924.230 24/11/13,01:28:54,04,10,1, 11.9,1,1, 11.620, 10382.232, 483.310, 52924.231 24/11/13,01:28:54,05,10,1, 11.9,1,1, 11.620, 10382.207, 483.296, 52924.083 24/11/13,01:28:54,06,10,1, 11.9,1,1, 11.620, 10382.241, 483.309, 52924.342 24/11/13,01:28:54,07,10,1, 11.9,1,1, 11.620, 10382.229, 483.263, 52924.226 24/11/13,01:28:54,08,10,1, 11.9,1,1, 11.620, 10382.212, 483.285, 52924.231 24/11/13,01:28:54,09,10,1, 11.9,1,1, 11.620, 10382.208, 483.296, 52924.215 24/11/13,01:28:54,10,10,1, 11.9,1,1, 11.620, 10382.187, 483.291, 52924.237 24/11/13,01:28:54,11,10,1, 11.9,1,1, 11.620, 10382.205, 483.292, 52924.228 24/11/13,01:28:54,12,10,1, 11.9,1,1, 11.620, 10382.193, 483.289, 52924.247 24/11/13,01:28:54,13,10,1, 11.9,1,1, 11.620, 10382.183, 483.252, 52924.233 24/11/13,01:28:54,14,10,1, 11.9,1,1, 11.620, 10382.215, 483.271, 52924.233 24/11/13,01:28:54,15,10,1, 11.9,1,1, 11.620, 10382.206, 483.260, 52924.304 24/11/13,01:28:54,16,10,1, 11.9,1,1, 11.620, 10382.216, 483.256, 52924.223 24/11/13,01:28:54,17,10,1, 11.9,1,1, 11.620, 10382.215, 483.233, 52924.219 24/11/13,01:28:54,18,10,1, 11.9,1,1, 11.620, 10382.208, 483.248, 52924.239 24/11/13,01:28:54,19,10,1, 11.9,1,1, 11.620, 10382.201, 483.222, 52924.201 24/11/13,01:28:55,00,10,1, 12.0,1,1, 11.620, 10382.197, 483.222, 52924.201 24/11/13,01:28:55,01,10,1, 12.0,1,1, 11.620, 10382.228, 483.256, 52924.208 24/11/13,01:28:55,02,10,1, 12.0,1,1, 11.620, 10382.235, 483.238, 52924.275 24/11/13,01:28:55,03,10,1, 12.0,1,1, 11.620, 10382.221, 483.223, 52924.214 24/11/13,01:28:55,04,10,1, 12.0,1,1, 11.620, 10382.216, 483.193, 52924.292 24/11/13,01:28:55,05,10,1, 12.0,1,1, 11.620, 10382.196, 483.167, 52924.218 24/11/13,01:28:55,06,10,1, 12.0,1,1, 11.620, 10382.192, 483.184, 52924.269 24/11/13,01:28:55,07,10,1, 12.0,1,1, 11.620, 10382.211, 483.207, 52924.294 24/11/13,01:28:55,08,10,1, 12.0,1,1, 11.620, 10382.195, 483.147, 52924.238 24/11/13,01:28:55,09,10,1, 12.0,1,1, 11.620, 10382.199, 483.177, 52924.267 24/11/13,01:28:55,10,10,1, 12.0,1,1, 11.620, 10382.186, 483.184, 52924.297 24/11/13,01:28:55,11,10,1, 12.0,1,1, 11.620, 10382.204, 483.196, 52924.317 24/11/13,01:28:55,12,10,1, 12.0,1,1, 11.620, 10382.221, 483.173, 52924.250 24/11/13,01:28:55,13,10,1, 12.0,1,1, 11.620, 10382.201, 483.170, 52924.222 24/11/13,01:28:55,14,10,1, 12.0,1,1, 11.620, 10382.228, 483.159, 52924.295 24/11/13,01:28:55,15,10,1, 12.0,1,1, 11.620, 10382.226, 483.155, 52924.245 24/11/13,01:28:55,16,10,1, 12.0,1,1, 11.620, 10382.212, 483.167, 52924.293 24/11/13,01:28:55,17,10,1, 12.0,1,1, 11.620, 10382.234, 483.171, 52924.278 24/11/13,01:28:55,18,10,1, 12.0,1,1, 11.620, 10382.222, 483.170, 52924.305 24/11/13,01:28:55,19,10,1, 12.0,1,1, 11.620, 10382.249, 483.165, 52924.271 24/11/13,01:28:56,00,10,1, 11.9,1,1, 11.619, 10382.247, 483.165, 52924.271 24/11/13,01:28:56,01,10,1, 11.9,1,1, 11.619, 10382.269, 483.158, 52924.296 24/11/13,01:28:56,02,10,1, 11.9,1,1, 11.619, 10382.263, 483.142, 52924.261 24/11/13,01:28:56,03,10,1, 11.9,1,1, 11.619, 10382.259, 483.124, 52924.326 24/11/13,01:28:56,04,10,1, 11.9,1,1, 11.619, 10382.252, 483.135, 52924.274 24/11/13,01:28:56,05,10,1, 11.9,1,1, 11.619, 10382.232, 483.106, 52924.259 24/11/13,01:28:56,06,10,1, 11.9,1,1, 11.619, 10382.227, 483.094, 52924.296 24/11/13,01:28:56,07,10,1, 11.9,1,1, 11.619, 10382.224, 483.093, 52924.287 24/11/13,01:28:56,08,10,1, 11.9,1,1, 11.619, 10382.204, 483.071, 52924.247 24/11/13,01:28:56,09,10,1, 11.9,1,1, 11.619, 10382.236, 483.098, 52924.221 24/11/13,01:28:56,10,10,1, 11.9,1,1, 11.619, 10382.255, 483.078, 52924.250 24/11/13,01:28:56,11,10,1, 11.9,1,1, 11.619, 10382.245, 483.068, 52924.229 24/11/13,01:28:56,12,10,1, 11.9,1,1, 11.619, 10382.267, 483.062, 52924.277 24/11/13,01:28:56,13,10,1, 11.9,1,1, 11.619, 10382.253, 483.069, 52924.271 24/11/13,01:28:56,14,10,1, 11.9,1,1, 11.619, 10382.258, 483.087, 52924.343 24/11/13,01:28:56,15,10,1, 11.9,1,1, 11.619, 10382.249, 483.073, 52924.331 24/11/13,01:28:56,16,10,1, 11.9,1,1, 11.619, 10382.231, 483.107, 52924.300 24/11/13,01:28:56,17,10,1, 11.9,1,1, 11.619, 10382.245, 483.075, 52924.202 24/11/13,01:28:56,18,10,1, 11.9,1,1, 11.619, 10382.232, 483.069, 52924.216 24/11/13,01:28:56,19,10,1, 11.9,1,1, 11.619, 10382.238, 483.111, 52924.312 24/11/13,01:28:57,00,10,1, 11.9,1,1, 11.616, 10382.230, 483.111, 52924.312 24/11/13,01:28:57,01,10,1, 11.9,1,1, 11.616, 10382.229, 483.080, 52924.292 24/11/13,01:28:57,02,10,1, 11.9,1,1, 11.616, 10382.246, 483.099, 52924.480 24/11/13,01:28:57,03,10,1, 11.9,1,1, 11.616, 10382.248, 483.119, 52924.452 24/11/13,01:28:57,04,10,1, 11.9,1,1, 11.616, 10382.276, 483.133, 52924.504 24/11/13,01:28:57,05,10,1, 11.9,1,1, 11.616, 10382.281, 483.136, 52924.477 24/11/13,01:28:57,06,10,1, 11.9,1,1, 11.616, 10382.273, 483.096, 52924.390 24/11/13,01:28:57,07,10,1, 11.9,1,1, 11.616, 10382.307, 483.117, 52924.455 24/11/13,01:28:57,08,10,1, 11.9,1,1, 11.616, 10382.295, 483.096, 52924.384 24/11/13,01:28:57,09,10,1, 11.9,1,1, 11.616, 10382.273, 483.114, 52924.340 24/11/13,01:28:57,10,10,1, 11.9,1,1, 11.616, 10382.279, 483.106, 52924.392 24/11/13,01:28:57,11,10,1, 11.9,1,1, 11.616, 10382.288, 483.092, 52924.332 24/11/13,01:28:57,12,10,1, 11.9,1,1, 11.616, 10382.258, 483.070, 52924.348 24/11/13,01:28:57,13,10,1, 11.9,1,1, 11.616, 10382.259, 483.098, 52924.434 24/11/13,01:28:57,14,10,1, 11.9,1,1, 11.616, 10382.230, 483.056, 52924.354 24/11/13,01:28:57,15,10,1, 11.9,1,1, 11.616, 10382.219, 483.056, 52924.348 24/11/13,01:28:57,16,10,1, 11.9,1,1, 11.616, 10382.240, 483.030, 52924.409 24/11/13,01:28:57,17,10,1, 11.9,1,1, 11.616, 10382.213, 483.034, 52924.450 24/11/13,01:28:57,18,10,1, 11.9,1,1, 11.616, 10382.221, 483.013, 52924.349 24/11/13,01:28:57,19,10,1, 11.9,1,1, 11.616, 10382.232, 483.007, 52924.404 24/11/13,01:28:58,00,10,1, 11.9,1,1, 11.619, 10382.230, 483.007, 52924.404 24/11/13,01:28:58,01,10,1, 11.9,1,1, 11.619, 10382.263, 483.046, 52924.360 24/11/13,01:28:58,02,10,1, 11.9,1,1, 11.619, 10382.233, 483.052, 52924.398 24/11/13,01:28:58,03,10,1, 11.9,1,1, 11.619, 10382.273, 483.035, 52924.362 24/11/13,01:28:58,04,10,1, 11.9,1,1, 11.619, 10382.278, 483.042, 52924.366 24/11/13,01:28:58,05,10,1, 11.9,1,1, 11.619, 10382.263, 483.018, 52924.449 24/11/13,01:28:58,06,10,1, 11.9,1,1, 11.619, 10382.284, 483.053, 52924.445 24/11/13,01:28:58,07,10,1, 11.9,1,1, 11.619, 10382.283, 483.033, 52924.371 24/11/13,01:28:58,08,10,1, 11.9,1,1, 11.619, 10382.250, 483.032, 52924.416 24/11/13,01:28:58,09,10,1, 11.9,1,1, 11.619, 10382.268, 483.067, 52924.404 24/11/13,01:28:58,10,10,1, 11.9,1,1, 11.619, 10382.280, 483.004, 52924.384 24/11/13,01:28:58,11,10,1, 11.9,1,1, 11.619, 10382.268, 483.019, 52924.370 24/11/13,01:28:58,12,10,1, 11.9,1,1, 11.619, 10382.248, 483.008, 52924.333 24/11/13,01:28:58,13,10,1, 11.9,1,1, 11.619, 10382.271, 483.024, 52924.351 24/11/13,01:28:58,14,10,1, 11.9,1,1, 11.619, 10382.256, 483.012, 52924.374 24/11/13,01:28:58,15,10,1, 11.9,1,1, 11.619, 10382.265, 482.994, 52924.406 24/11/13,01:28:58,16,10,1, 11.9,1,1, 11.619, 10382.257, 483.007, 52924.368 24/11/13,01:28:58,17,10,1, 11.9,1,1, 11.619, 10382.269, 483.023, 52924.405 24/11/13,01:28:58,18,10,1, 11.9,1,1, 11.619, 10382.242, 483.006, 52924.401 24/11/13,01:28:58,19,10,1, 11.9,1,1, 11.619, 10382.254, 483.014, 52924.377 24/11/13,01:28:59,00,10,1, 11.9,1,1, 11.622, 10382.247, 483.014, 52924.377 24/11/13,01:28:59,01,10,1, 11.9,1,1, 11.622, 10382.276, 482.996, 52924.366 24/11/13,01:28:59,02,10,1, 11.9,1,1, 11.622, 10382.253, 483.005, 52924.368 24/11/13,01:28:59,03,10,1, 11.9,1,1, 11.622, 10382.250, 482.989, 52924.376 24/11/13,01:28:59,04,10,1, 11.9,1,1, 11.622, 10382.247, 482.986, 52924.403 24/11/13,01:28:59,05,10,1, 11.9,1,1, 11.622, 10382.229, 482.973, 52924.336 24/11/13,01:28:59,06,10,1, 11.9,1,1, 11.622, 10382.230, 482.990, 52924.394 24/11/13,01:28:59,07,10,1, 11.9,1,1, 11.622, 10382.216, 482.993, 52924.310 24/11/13,01:28:59,08,10,1, 11.9,1,1, 11.622, 10382.200, 483.015, 52924.449 24/11/13,01:28:59,09,10,1, 11.9,1,1, 11.622, 10382.221, 482.996, 52924.325 24/11/13,01:28:59,10,10,1, 11.9,1,1, 11.622, 10382.240, 482.957, 52924.422 24/11/13,01:28:59,11,10,1, 11.9,1,1, 11.622, 10382.220, 483.001, 52924.489 24/11/13,01:28:59,12,10,1, 11.9,1,1, 11.622, 10382.228, 482.974, 52924.415 24/11/13,01:28:59,13,10,1, 11.9,1,1, 11.622, 10382.221, 482.957, 52924.382 24/11/13,01:28:59,14,10,1, 11.9,1,1, 11.622, 10382.221, 482.945, 52924.330 24/11/13,01:28:59,15,10,1, 11.9,1,1, 11.622, 10382.218, 482.969, 52924.425 24/11/13,01:28:59,16,10,1, 11.9,1,1, 11.622, 10382.187, 482.965, 52924.359 24/11/13,01:28:59,17,10,1, 11.9,1,1, 11.622, 10382.180, 482.964, 52924.425 24/11/13,01:28:59,18,10,1, 11.9,1,1, 11.622, 10382.179, 482.908, 52924.352 24/11/13,01:28:59,19,10,1, 11.9,1,1, 11.622, 10382.207, 482.933, 52924.366 24/11/13,01:29:00,00,10,1, 11.9,1,1, 11.621, 10382.205, 482.933, 52924.366 24/11/13,01:29:00,01,10,1, 11.9,1,1, 11.621, 10382.167, 482.932, 52924.372 24/11/13,01:29:00,02,10,1, 11.9,1,1, 11.621, 10382.128, 482.942, 52924.349 24/11/13,01:29:00,03,10,1, 11.9,1,1, 11.621, 10382.153, 482.913, 52924.458 24/11/13,01:29:00,04,10,1, 11.9,1,1, 11.621, 10382.145, 482.914, 52924.401 24/11/13,01:29:00,05,10,1, 11.9,1,1, 11.621, 10382.086, 482.885, 52924.210 24/11/13,01:29:00,06,10,1, 11.9,1,1, 11.621, 10382.148, 482.903, 52924.413 24/11/13,01:29:00,07,10,1, 11.9,1,1, 11.621, 10382.079, 482.904, 52924.286 24/11/13,01:29:00,08,10,1, 11.9,1,1, 11.621, 10382.104, 482.904, 52924.335 24/11/13,01:29:00,09,10,1, 11.9,1,1, 11.621, 10382.111, 482.882, 52924.301 24/11/13,01:29:00,10,10,1, 11.9,1,1, 11.621, 10382.092, 482.904, 52924.449 24/11/13,01:29:00,11,10,1, 11.9,1,1, 11.621, 10382.095, 482.913, 52924.363 24/11/13,01:29:00,12,10,1, 11.9,1,1, 11.621, 10382.096, 482.924, 52924.372 24/11/13,01:29:00,13,10,1, 11.9,1,1, 11.621, 10382.096, 482.928, 52924.350 24/11/13,01:29:00,14,10,1, 11.9,1,1, 11.621, 10382.064, 482.921, 52924.360 24/11/13,01:29:00,15,10,1, 11.9,1,1, 11.621, 10382.065, 482.929, 52924.420 24/11/13,01:29:00,16,10,1, 11.9,1,1, 11.621, 10382.082, 482.904, 52924.380 24/11/13,01:29:00,17,10,1, 11.9,1,1, 11.621, 10382.046, 482.888, 52924.369 24/11/13,01:29:00,18,10,1, 11.9,1,1, 11.621, 10382.066, 482.921, 52924.418 24/11/13,01:29:00,19,10,1, 11.9,1,1, 11.621, 10382.035, 482.916, 52924.366 24/11/13,01:29:01,00,10,1, 11.9,1,1, 11.620, 10382.030, 482.916, 52924.366 24/11/13,01:29:01,01,10,1, 11.9,1,1, 11.620, 10382.016, 482.891, 52924.410 24/11/13,01:29:01,02,10,1, 11.9,1,1, 11.620, 10381.996, 482.903, 52924.428 24/11/13,01:29:01,03,10,1, 11.9,1,1, 11.620, 10382.030, 482.880, 52924.400 24/11/13,01:29:01,04,10,1, 11.9,1,1, 11.620, 10382.024, 482.904, 52924.423 24/11/13,01:29:01,05,10,1, 11.9,1,1, 11.620, 10382.003, 482.914, 52924.410 24/11/13,01:29:01,06,10,1, 11.9,1,1, 11.620, 10382.047, 482.906, 52924.382 24/11/13,01:29:01,07,10,1, 11.9,1,1, 11.620, 10382.025, 482.875, 52924.375 24/11/13,01:29:01,08,10,1, 11.9,1,1, 11.620, 10382.044, 482.902, 52924.403 24/11/13,01:29:01,09,10,1, 11.9,1,1, 11.620, 10382.013, 482.914, 52924.445 24/11/13,01:29:01,10,10,1, 11.9,1,1, 11.620, 10382.016, 482.905, 52924.394 24/11/13,01:29:01,11,10,1, 11.9,1,1, 11.620, 10382.022, 482.899, 52924.389 24/11/13,01:29:01,12,10,1, 11.9,1,1, 11.620, 10381.987, 482.867, 52924.424 24/11/13,01:29:01,13,10,1, 11.9,1,1, 11.620, 10381.958, 482.866, 52924.358 24/11/13,01:29:01,14,10,1, 11.9,1,1, 11.620, 10381.954, 482.842, 52924.457 24/11/13,01:29:01,15,10,1, 11.9,1,1, 11.620, 10381.974, 482.819, 52924.463 24/11/13,01:29:01,16,10,1, 11.9,1,1, 11.620, 10381.907, 482.852, 52924.532 24/11/13,01:29:01,17,10,1, 11.9,1,1, 11.620, 10381.945, 482.778, 52924.318 24/11/13,01:29:01,18,10,1, 11.9,1,1, 11.620, 10381.896, 482.800, 52924.379 24/11/13,01:29:01,19,10,1, 11.9,1,1, 11.620, 10381.886, 482.790, 52924.372 24/11/13,01:29:02,00,10,1, 11.9,1,1, 11.621, 10381.880, 482.790, 52924.372 24/11/13,01:29:02,01,10,1, 11.9,1,1, 11.621, 10381.852, 482.767, 52924.332 24/11/13,01:29:02,02,10,1, 11.9,1,1, 11.621, 10381.835, 482.772, 52924.325 24/11/13,01:29:02,03,10,1, 11.9,1,1, 11.621, 10381.856, 482.782, 52924.447 24/11/13,01:29:02,04,10,1, 11.9,1,1, 11.621, 10381.853, 482.782, 52924.352 24/11/13,01:29:02,05,10,1, 11.9,1,1, 11.621, 10381.871, 482.752, 52924.394 24/11/13,01:29:02,06,10,1, 11.9,1,1, 11.621, 10381.833, 482.776, 52924.405 24/11/13,01:29:02,07,10,1, 11.9,1,1, 11.621, 10381.858, 482.763, 52924.319 24/11/13,01:29:02,08,10,1, 11.9,1,1, 11.621, 10381.844, 482.758, 52924.474 24/11/13,01:29:02,09,10,1, 11.9,1,1, 11.621, 10381.845, 482.771, 52924.420 24/11/13,01:29:02,10,10,1, 11.9,1,1, 11.621, 10381.837, 482.763, 52924.409 24/11/13,01:29:02,11,10,1, 11.9,1,1, 11.621, 10381.836, 482.756, 52924.417 24/11/13,01:29:02,12,10,1, 11.9,1,1, 11.621, 10381.836, 482.716, 52924.336 24/11/13,01:29:02,13,10,1, 11.9,1,1, 11.621, 10381.822, 482.716, 52924.396 24/11/13,01:29:02,14,10,1, 11.9,1,1, 11.621, 10381.834, 482.688, 52924.393 24/11/13,01:29:02,15,10,1, 11.9,1,1, 11.621, 10381.827, 482.690, 52924.387 24/11/13,01:29:02,16,10,1, 11.9,1,1, 11.621, 10381.790, 482.698, 52924.454 24/11/13,01:29:02,17,10,1, 11.9,1,1, 11.621, 10381.803, 482.673, 52924.341 24/11/13,01:29:02,18,10,1, 11.9,1,1, 11.621, 10381.784, 482.672, 52924.403 24/11/13,01:29:02,19,10,1, 11.9,1,1, 11.621, 10381.802, 482.658, 52924.326 24/11/13,01:29:03,00,10,1, 11.8,1,1, 11.618, 10381.796, 482.658, 52924.326 24/11/13,01:29:03,01,10,1, 11.8,1,1, 11.618, 10381.792, 482.664, 52924.380 24/11/13,01:29:03,02,10,1, 11.8,1,1, 11.618, 10381.795, 482.666, 52924.379 24/11/13,01:29:03,03,10,1, 11.8,1,1, 11.618, 10381.775, 482.683, 52924.463 24/11/13,01:29:03,04,10,1, 11.8,1,1, 11.618, 10381.807, 482.643, 52924.372 24/11/13,01:29:03,05,10,1, 11.8,1,1, 11.618, 10381.791, 482.638, 52924.410 24/11/13,01:29:03,06,10,1, 11.8,1,1, 11.618, 10381.788, 482.622, 52924.354 24/11/13,01:29:03,07,10,1, 11.8,1,1, 11.618, 10381.767, 482.636, 52924.339 24/11/13,01:29:03,08,10,1, 11.8,1,1, 11.618, 10381.783, 482.649, 52924.436 24/11/13,01:29:03,09,10,1, 11.8,1,1, 11.618, 10381.776, 482.625, 52924.391 24/11/13,01:29:03,10,10,1, 11.8,1,1, 11.618, 10381.775, 482.619, 52924.339 24/11/13,01:29:03,11,10,1, 11.8,1,1, 11.618, 10381.785, 482.635, 52924.451 24/11/13,01:29:03,12,10,1, 11.8,1,1, 11.618, 10381.749, 482.598, 52924.379 24/11/13,01:29:03,13,10,1, 11.8,1,1, 11.618, 10381.752, 482.580, 52924.338 24/11/13,01:29:03,14,10,1, 11.8,1,1, 11.618, 10381.758, 482.597, 52924.367 24/11/13,01:29:03,15,10,1, 11.8,1,1, 11.618, 10381.772, 482.581, 52924.385 24/11/13,01:29:03,16,10,1, 11.8,1,1, 11.618, 10381.764, 482.552, 52924.347 24/11/13,01:29:03,17,10,1, 11.8,1,1, 11.618, 10381.727, 482.555, 52924.357 24/11/13,01:29:03,18,10,1, 11.8,1,1, 11.618, 10381.747, 482.542, 52924.399 24/11/13,01:29:03,19,10,1, 11.8,1,1, 11.618, 10381.750, 482.543, 52924.372 24/11/13,01:29:04,00,10,1, 11.8,1,1, 11.620, 10381.746, 482.543, 52924.372 24/11/13,01:29:04,01,10,1, 11.8,1,1, 11.620, 10381.767, 482.521, 52924.302 24/11/13,01:29:04,02,10,1, 11.8,1,1, 11.620, 10381.776, 482.512, 52924.337 24/11/13,01:29:04,03,10,1, 11.8,1,1, 11.620, 10381.774, 482.507, 52924.398 24/11/13,01:29:04,04,10,1, 11.8,1,1, 11.620, 10381.782, 482.475, 52924.411 24/11/13,01:29:04,05,10,1, 11.8,1,1, 11.620, 10381.767, 482.474, 52924.389 24/11/13,01:29:04,06,10,1, 11.8,1,1, 11.620, 10381.801, 482.463, 52924.416 24/11/13,01:29:04,07,10,1, 11.8,1,1, 11.620, 10381.758, 482.459, 52924.357 24/11/13,01:29:04,08,10,1, 11.8,1,1, 11.620, 10381.772, 482.467, 52924.303 24/11/13,01:29:04,09,10,1, 11.8,1,1, 11.620, 10381.767, 482.459, 52924.390 24/11/13,01:29:04,10,10,1, 11.8,1,1, 11.620, 10381.740, 482.439, 52924.306 24/11/13,01:29:04,11,10,1, 11.8,1,1, 11.620, 10381.744, 482.450, 52924.316 24/11/13,01:29:04,12,10,1, 11.8,1,1, 11.620, 10381.706, 482.423, 52924.472 24/11/13,01:29:04,13,10,1, 11.8,1,1, 11.620, 10381.729, 482.401, 52924.358 24/11/13,01:29:04,14,10,1, 11.8,1,1, 11.620, 10381.662, 482.380, 52924.223 24/11/13,01:29:04,15,10,1, 11.8,1,1, 11.620, 10381.664, 482.380, 52924.348 24/11/13,01:29:04,16,10,1, 11.8,1,1, 11.620, 10381.653, 482.384, 52924.343 24/11/13,01:29:04,17,10,1, 11.8,1,1, 11.620, 10381.673, 482.356, 52924.288 24/11/13,01:29:04,18,10,1, 11.8,1,1, 11.620, 10381.721, 482.387, 52924.314 24/11/13,01:29:04,19,10,1, 11.8,1,1, 11.620, 10381.710, 482.365, 52924.349 24/11/13,01:29:05,00,10,1, 12.0,1,1, 11.621, 10381.705, 482.365, 52924.349 24/11/13,01:29:05,01,10,1, 12.0,1,1, 11.621, 10381.691, 482.331, 52924.282 24/11/13,01:29:05,02,10,1, 12.0,1,1, 11.621, 10381.710, 482.339, 52924.311 24/11/13,01:29:05,03,10,1, 12.0,1,1, 11.621, 10381.706, 482.317, 52924.279 24/11/13,01:29:05,04,10,1, 12.0,1,1, 11.621, 10381.712, 482.331, 52924.262 24/11/13,01:29:05,05,10,1, 12.0,1,1, 11.621, 10381.691, 482.318, 52924.279 24/11/13,01:29:05,06,10,1, 12.0,1,1, 11.621, 10381.685, 482.287, 52924.317 24/11/13,01:29:05,07,10,1, 12.0,1,1, 11.621, 10381.705, 482.316, 52924.277 24/11/13,01:29:05,08,10,1, 12.0,1,1, 11.621, 10381.687, 482.273, 52924.283 24/11/13,01:29:05,09,10,1, 12.0,1,1, 11.621, 10381.695, 482.290, 52924.293 24/11/13,01:29:05,10,10,1, 12.0,1,1, 11.621, 10381.683, 482.258, 52924.261 24/11/13,01:29:05,11,10,1, 12.0,1,1, 11.621, 10381.679, 482.286, 52924.283 24/11/13,01:29:05,12,10,1, 12.0,1,1, 11.621, 10381.690, 482.274, 52924.249 24/11/13,01:29:05,13,10,1, 12.0,1,1, 11.621, 10381.653, 482.254, 52924.255 24/11/13,01:29:05,14,10,1, 12.0,1,1, 11.621, 10381.659, 482.264, 52924.272 24/11/13,01:29:05,15,10,1, 12.0,1,1, 11.621, 10381.666, 482.246, 52924.235 24/11/13,01:29:05,16,10,1, 12.0,1,1, 11.621, 10381.642, 482.252, 52924.321 24/11/13,01:29:05,17,10,1, 12.0,1,1, 11.621, 10381.657, 482.222, 52924.309 24/11/13,01:29:05,18,10,1, 12.0,1,1, 11.621, 10381.653, 482.250, 52924.350 24/11/13,01:29:05,19,10,1, 12.0,1,1, 11.621, 10381.667, 482.227, 52924.285 24/11/13,01:29:06,00,10,1, 12.0,1,1, 11.619, 10381.663, 482.227, 52924.285 24/11/13,01:29:06,01,10,1, 12.0,1,1, 11.619, 10381.637, 482.217, 52924.312 24/11/13,01:29:06,02,10,1, 12.0,1,1, 11.619, 10381.645, 482.225, 52924.281 24/11/13,01:29:06,03,10,1, 12.0,1,1, 11.619, 10381.635, 482.211, 52924.265 24/11/13,01:29:06,04,10,1, 12.0,1,1, 11.619, 10381.660, 482.213, 52924.310 24/11/13,01:29:06,05,10,1, 12.0,1,1, 11.619, 10381.650, 482.211, 52924.252 24/11/13,01:29:06,06,10,1, 12.0,1,1, 11.619, 10381.663, 482.221, 52924.321 24/11/13,01:29:06,07,10,1, 12.0,1,1, 11.619, 10381.629, 482.232, 52924.328 24/11/13,01:29:06,08,10,1, 12.0,1,1, 11.619, 10381.645, 482.224, 52924.352 24/11/13,01:29:06,09,10,1, 12.0,1,1, 11.619, 10381.669, 482.223, 52924.344 24/11/13,01:29:06,10,10,1, 12.0,1,1, 11.619, 10381.626, 482.215, 52924.335 24/11/13,01:29:06,11,10,1, 12.0,1,1, 11.619, 10381.638, 482.235, 52924.299 24/11/13,01:29:06,12,10,1, 12.0,1,1, 11.619, 10381.648, 482.197, 52924.304 24/11/13,01:29:06,13,10,1, 12.0,1,1, 11.619, 10381.638, 482.209, 52924.281 24/11/13,01:29:06,14,10,1, 12.0,1,1, 11.619, 10381.624, 482.217, 52924.307 24/11/13,01:29:06,15,10,1, 12.0,1,1, 11.619, 10381.629, 482.219, 52924.317 24/11/13,01:29:06,16,10,1, 12.0,1,1, 11.619, 10381.616, 482.220, 52924.284 24/11/13,01:29:06,17,10,1, 12.0,1,1, 11.619, 10381.627, 482.209, 52924.332 24/11/13,01:29:06,18,10,1, 12.0,1,1, 11.619, 10381.636, 482.186, 52924.288 24/11/13,01:29:06,19,10,1, 12.0,1,1, 11.619, 10381.619, 482.195, 52924.322 24/11/13,01:29:07,00,10,1, 11.9,1,1, 11.619, 10381.613, 482.195, 52924.322 24/11/13,01:29:07,01,10,1, 11.9,1,1, 11.619, 10381.582, 482.157, 52924.329 24/11/13,01:29:07,02,10,1, 11.9,1,1, 11.619, 10381.568, 482.161, 52924.294 24/11/13,01:29:07,03,10,1, 11.9,1,1, 11.619, 10381.536, 482.129, 52924.215 24/11/13,01:29:07,04,10,1, 11.9,1,1, 11.619, 10381.539, 482.154, 52924.266 24/11/13,01:29:07,05,10,1, 11.9,1,1, 11.619, 10381.537, 482.151, 52924.291 24/11/13,01:29:07,06,10,1, 11.9,1,1, 11.619, 10381.548, 482.142, 52924.293 24/11/13,01:29:07,07,10,1, 11.9,1,1, 11.619, 10381.545, 482.136, 52924.307 24/11/13,01:29:07,08,10,1, 11.9,1,1, 11.619, 10381.547, 482.130, 52924.287 24/11/13,01:29:07,09,10,1, 11.9,1,1, 11.619, 10381.537, 482.133, 52924.292 24/11/13,01:29:07,10,10,1, 11.9,1,1, 11.619, 10381.535, 482.142, 52924.352 24/11/13,01:29:07,11,10,1, 11.9,1,1, 11.619, 10381.504, 482.124, 52924.303 24/11/13,01:29:07,12,10,1, 11.9,1,1, 11.619, 10381.492, 482.131, 52924.242 24/11/13,01:29:07,13,10,1, 11.9,1,1, 11.619, 10381.483, 482.118, 52924.286 24/11/13,01:29:07,14,10,1, 11.9,1,1, 11.619, 10381.483, 482.105, 52924.262 24/11/13,01:29:07,15,10,1, 11.9,1,1, 11.619, 10381.473, 482.129, 52924.259 24/11/13,01:29:07,16,10,1, 11.9,1,1, 11.619, 10381.474, 482.101, 52924.230 24/11/13,01:29:07,17,10,1, 11.9,1,1, 11.619, 10381.510, 482.118, 52924.243 24/11/13,01:29:07,18,10,1, 11.9,1,1, 11.619, 10381.491, 482.123, 52924.315 24/11/13,01:29:07,19,10,1, 11.9,1,1, 11.619, 10381.491, 482.109, 52924.232 24/11/13,01:29:08,00,10,1, 11.8,1,1, 11.623, 10381.488, 482.109, 52924.232 24/11/13,01:29:08,01,10,1, 11.8,1,1, 11.623, 10381.500, 482.108, 52924.378 24/11/13,01:29:08,02,10,1, 11.8,1,1, 11.623, 10381.508, 482.103, 52924.264 24/11/13,01:29:08,03,10,1, 11.8,1,1, 11.623, 10381.489, 482.116, 52924.298 24/11/13,01:29:08,04,10,1, 11.8,1,1, 11.623, 10381.473, 482.130, 52924.250 24/11/13,01:29:08,05,10,1, 11.8,1,1, 11.623, 10381.470, 482.106, 52924.296 24/11/13,01:29:08,06,10,1, 11.8,1,1, 11.623, 10381.484, 482.101, 52924.336 24/11/13,01:29:08,07,10,1, 11.8,1,1, 11.623, 10381.467, 482.106, 52924.372 24/11/13,01:29:08,08,10,1, 11.8,1,1, 11.623, 10381.478, 482.076, 52924.223 24/11/13,01:29:08,09,10,1, 11.8,1,1, 11.623, 10381.472, 482.065, 52924.280 24/11/13,01:29:08,10,10,1, 11.8,1,1, 11.623, 10381.439, 482.039, 52924.270 24/11/13,01:29:08,11,10,1, 11.8,1,1, 11.623, 10381.453, 482.060, 52924.283 24/11/13,01:29:08,12,10,1, 11.8,1,1, 11.623, 10381.455, 482.066, 52924.306 24/11/13,01:29:08,13,10,1, 11.8,1,1, 11.623, 10381.423, 482.057, 52924.336 24/11/13,01:29:08,14,10,1, 11.8,1,1, 11.623, 10381.409, 482.047, 52924.268 24/11/13,01:29:08,15,10,1, 11.8,1,1, 11.623, 10381.448, 482.050, 52924.293 24/11/13,01:29:08,16,10,1, 11.8,1,1, 11.623, 10381.412, 482.036, 52924.270 24/11/13,01:29:08,17,10,1, 11.8,1,1, 11.623, 10381.443, 482.022, 52924.239 24/11/13,01:29:08,18,10,1, 11.8,1,1, 11.623, 10381.422, 482.037, 52924.305 24/11/13,01:29:08,19,10,1, 11.8,1,1, 11.623, 10381.441, 482.001, 52924.243 24/11/13,01:29:09,00,10,1, 11.9,1,1, 11.620, 10381.438, 482.001, 52924.243 24/11/13,01:29:09,01,10,1, 11.9,1,1, 11.620, 10381.397, 482.037, 52924.466 24/11/13,01:29:09,02,10,1, 11.9,1,1, 11.620, 10381.384, 481.994, 52924.153 24/11/13,01:29:09,03,10,1, 11.9,1,1, 11.620, 10381.376, 482.012, 52924.249 24/11/13,01:29:09,04,10,1, 11.9,1,1, 11.620, 10381.377, 482.016, 52924.228 24/11/13,01:29:09,05,10,1, 11.9,1,1, 11.620, 10381.391, 481.989, 52924.190 24/11/13,01:29:09,06,10,1, 11.9,1,1, 11.620, 10381.370, 482.009, 52924.224 24/11/13,01:29:09,07,10,1, 11.9,1,1, 11.620, 10381.339, 481.971, 52924.230 24/11/13,01:29:09,08,10,1, 11.9,1,1, 11.620, 10381.332, 481.965, 52924.349 24/11/13,01:29:09,09,10,1, 11.9,1,1, 11.620, 10381.352, 481.968, 52924.240 24/11/13,01:29:09,10,10,1, 11.9,1,1, 11.620, 10381.351, 481.954, 52924.264 24/11/13,01:29:09,11,10,1, 11.9,1,1, 11.620, 10381.358, 481.983, 52924.319 24/11/13,01:29:09,12,10,1, 11.9,1,1, 11.620, 10381.363, 481.959, 52924.316 24/11/13,01:29:09,13,10,1, 11.9,1,1, 11.620, 10381.354, 481.960, 52924.245 24/11/13,01:29:09,14,10,1, 11.9,1,1, 11.620, 10381.348, 481.954, 52924.222 24/11/13,01:29:09,15,10,1, 11.9,1,1, 11.620, 10381.357, 481.952, 52924.217 24/11/13,01:29:09,16,10,1, 11.9,1,1, 11.620, 10381.357, 481.953, 52924.248 24/11/13,01:29:09,17,10,1, 11.9,1,1, 11.620, 10381.367, 481.984, 52924.258 24/11/13,01:29:09,18,10,1, 11.9,1,1, 11.620, 10381.342, 481.960, 52924.292 24/11/13,01:29:09,19,10,1, 11.9,1,1, 11.620, 10381.362, 481.948, 52924.325 24/11/13,01:29:10,00,10,1, 11.9,1,1, 11.625, 10381.354, 481.948, 52924.325 24/11/13,01:29:10,01,10,1, 11.9,1,1, 11.625, 10381.309, 481.961, 52924.227 24/11/13,01:29:10,02,10,1, 11.9,1,1, 11.625, 10381.327, 481.957, 52924.233 24/11/13,01:29:10,03,10,1, 11.9,1,1, 11.625, 10381.318, 481.965, 52924.278 24/11/13,01:29:10,04,10,1, 11.9,1,1, 11.625, 10381.316, 481.937, 52924.231 24/11/13,01:29:10,05,10,1, 11.9,1,1, 11.625, 10381.289, 481.922, 52924.290 24/11/13,01:29:10,06,10,1, 11.9,1,1, 11.625, 10381.286, 481.926, 52924.287 24/11/13,01:29:10,07,10,1, 11.9,1,1, 11.625, 10381.284, 481.920, 52924.297 24/11/13,01:29:10,08,10,1, 11.9,1,1, 11.625, 10381.264, 481.902, 52924.250 24/11/13,01:29:10,09,10,1, 11.9,1,1, 11.625, 10381.279, 481.870, 52924.233 24/11/13,01:29:10,10,10,1, 11.9,1,1, 11.625, 10381.270, 481.868, 52924.225 24/11/13,01:29:10,11,10,1, 11.9,1,1, 11.625, 10381.254, 481.872, 52924.281 24/11/13,01:29:10,12,10,1, 11.9,1,1, 11.625, 10381.273, 481.863, 52924.313 24/11/13,01:29:10,13,10,1, 11.9,1,1, 11.625, 10381.243, 481.867, 52924.273 24/11/13,01:29:10,14,10,1, 11.9,1,1, 11.625, 10381.232, 481.857, 52924.291 24/11/13,01:29:10,15,10,1, 11.9,1,1, 11.625, 10381.239, 481.884, 52924.243 24/11/13,01:29:10,16,10,1, 11.9,1,1, 11.625, 10381.237, 481.844, 52924.247 24/11/13,01:29:10,17,10,1, 11.9,1,1, 11.625, 10381.216, 481.846, 52924.245 24/11/13,01:29:10,18,10,1, 11.9,1,1, 11.625, 10381.218, 481.856, 52924.248 24/11/13,01:29:10,19,10,1, 11.9,1,1, 11.625, 10381.242, 481.834, 52924.229 24/11/13,01:29:11,00,10,1, 11.8,1,1, 11.620, 10381.237, 481.834, 52924.229 24/11/13,01:29:11,01,10,1, 11.8,1,1, 11.620, 10381.262, 481.844, 52924.254 24/11/13,01:29:11,02,10,1, 11.8,1,1, 11.620, 10381.244, 481.850, 52924.237 24/11/13,01:29:11,03,10,1, 11.8,1,1, 11.620, 10381.249, 481.874, 52924.301 24/11/13,01:29:11,04,10,1, 11.8,1,1, 11.620, 10381.262, 481.853, 52924.231 24/11/13,01:29:11,05,10,1, 11.8,1,1, 11.620, 10381.243, 481.850, 52924.271 24/11/13,01:29:11,06,10,1, 11.8,1,1, 11.620, 10381.233, 481.856, 52924.313 24/11/13,01:29:11,07,10,1, 11.8,1,1, 11.620, 10381.214, 481.829, 52924.312 24/11/13,01:29:11,08,10,1, 11.8,1,1, 11.620, 10381.208, 481.840, 52924.266 24/11/13,01:29:11,09,10,1, 11.8,1,1, 11.620, 10381.207, 481.830, 52924.312 24/11/13,01:29:11,10,10,1, 11.8,1,1, 11.620, 10381.170, 481.832, 52924.229 24/11/13,01:29:11,11,10,1, 11.8,1,1, 11.620, 10381.150, 481.807, 52924.270 24/11/13,01:29:11,12,10,1, 11.8,1,1, 11.620, 10381.137, 481.789, 52924.209 24/11/13,01:29:11,13,10,1, 11.8,1,1, 11.620, 10381.131, 481.804, 52924.278 24/11/13,01:29:11,14,10,1, 11.8,1,1, 11.620, 10381.132, 481.780, 52924.265 24/11/13,01:29:11,15,10,1, 11.8,1,1, 11.620, 10381.178, 481.796, 52924.221 24/11/13,01:29:11,16,10,1, 11.8,1,1, 11.620, 10381.153, 481.799, 52924.308 24/11/13,01:29:11,17,10,1, 11.8,1,1, 11.620, 10381.175, 481.776, 52924.221 24/11/13,01:29:11,18,10,1, 11.8,1,1, 11.620, 10381.172, 481.765, 52924.210 24/11/13,01:29:11,19,10,1, 11.8,1,1, 11.620, 10381.148, 481.797, 52924.281 24/11/13,01:29:12,00,09,1, 11.9,1,1, 11.625, 10381.145, 481.797, 52924.281 24/11/13,01:29:12,01,09,1, 11.9,1,1, 11.625, 10381.146, 481.792, 52924.288 24/11/13,01:29:12,02,09,1, 11.9,1,1, 11.625, 10381.136, 481.783, 52924.242 24/11/13,01:29:12,03,09,1, 11.9,1,1, 11.625, 10381.131, 481.780, 52924.283 24/11/13,01:29:12,04,09,1, 11.9,1,1, 11.625, 10381.156, 481.785, 52924.195 24/11/13,01:29:12,05,09,1, 11.9,1,1, 11.625, 10381.146, 481.779, 52924.236 24/11/13,01:29:12,06,09,1, 11.9,1,1, 11.625, 10381.136, 481.776, 52924.270 24/11/13,01:29:12,07,09,1, 11.9,1,1, 11.625, 10381.116, 481.803, 52924.293 24/11/13,01:29:12,08,09,1, 11.9,1,1, 11.625, 10381.117, 481.793, 52924.289 24/11/13,01:29:12,09,09,1, 11.9,1,1, 11.625, 10381.129, 481.786, 52924.234 24/11/13,01:29:12,10,09,1, 11.9,1,1, 11.625, 10381.131, 481.795, 52924.198 24/11/13,01:29:12,11,09,1, 11.9,1,1, 11.625, 10381.100, 481.767, 52924.206 24/11/13,01:29:12,12,09,1, 11.9,1,1, 11.625, 10381.085, 481.794, 52924.187 24/11/13,01:29:12,13,09,1, 11.9,1,1, 11.625, 10381.084, 481.767, 52924.255 24/11/13,01:29:12,14,09,1, 11.9,1,1, 11.625, 10381.067, 481.774, 52924.276 24/11/13,01:29:12,15,09,1, 11.9,1,1, 11.625, 10381.102, 481.810, 52924.301 24/11/13,01:29:12,16,09,1, 11.9,1,1, 11.625, 10381.102, 481.794, 52924.293 24/11/13,01:29:12,17,09,1, 11.9,1,1, 11.625, 10381.118, 481.817, 52924.256 24/11/13,01:29:12,18,09,1, 11.9,1,1, 11.625, 10381.097, 481.795, 52924.219 24/11/13,01:29:12,19,09,1, 11.9,1,1, 11.625, 10381.099, 481.798, 52924.317 24/11/13,01:29:13,00,10,1, 11.9,1,1, 11.623, 10381.095, 481.798, 52924.317 24/11/13,01:29:13,01,10,1, 11.9,1,1, 11.623, 10381.080, 481.784, 52924.209 24/11/13,01:29:13,02,10,1, 11.9,1,1, 11.623, 10381.087, 481.782, 52924.225 24/11/13,01:29:13,03,10,1, 11.9,1,1, 11.623, 10381.067, 481.775, 52924.232 24/11/13,01:29:13,04,10,1, 11.9,1,1, 11.623, 10381.093, 481.779, 52924.259 24/11/13,01:29:13,05,10,1, 11.9,1,1, 11.623, 10381.070, 481.764, 52924.240 24/11/13,01:29:13,06,10,1, 11.9,1,1, 11.623, 10381.068, 481.790, 52924.260 24/11/13,01:29:13,07,10,1, 11.9,1,1, 11.623, 10381.062, 481.768, 52924.202 24/11/13,01:29:13,08,10,1, 11.9,1,1, 11.623, 10381.050, 481.775, 52924.214 24/11/13,01:29:13,09,10,1, 11.9,1,1, 11.623, 10381.034, 481.748, 52924.292 24/11/13,01:29:13,10,10,1, 11.9,1,1, 11.623, 10381.023, 481.719, 52924.220 24/11/13,01:29:13,11,10,1, 11.9,1,1, 11.623, 10381.026, 481.741, 52924.292 24/11/13,01:29:13,12,10,1, 11.9,1,1, 11.623, 10381.002, 481.729, 52924.214 24/11/13,01:29:13,13,10,1, 11.9,1,1, 11.623, 10381.016, 481.743, 52924.217 24/11/13,01:29:13,14,10,1, 11.9,1,1, 11.623, 10381.022, 481.731, 52924.219 24/11/13,01:29:13,15,10,1, 11.9,1,1, 11.623, 10381.004, 481.732, 52924.277 24/11/13,01:29:13,16,10,1, 11.9,1,1, 11.623, 10381.028, 481.744, 52924.251 24/11/13,01:29:13,17,10,1, 11.9,1,1, 11.623, 10381.030, 481.712, 52924.217 24/11/13,01:29:13,18,10,1, 11.9,1,1, 11.623, 10380.984, 481.714, 52924.228 24/11/13,01:29:13,19,10,1, 11.9,1,1, 11.623, 10381.038, 481.712, 52924.249 24/11/13,01:29:14,00,09,1, 11.9,1,1, 11.620, 10381.037, 481.712, 52924.249 24/11/13,01:29:14,01,09,1, 11.9,1,1, 11.620, 10381.008, 481.718, 52924.231 24/11/13,01:29:14,02,09,1, 11.9,1,1, 11.620, 10380.976, 481.721, 52924.244 24/11/13,01:29:14,03,09,1, 11.9,1,1, 11.620, 10380.968, 481.700, 52924.208 24/11/13,01:29:14,04,09,1, 11.9,1,1, 11.620, 10380.950, 481.718, 52924.158 24/11/13,01:29:14,05,09,1, 11.9,1,1, 11.620, 10380.971, 481.698, 52924.218 24/11/13,01:29:14,06,09,1, 11.9,1,1, 11.620, 10380.945, 481.695, 52924.199 24/11/13,01:29:14,07,09,1, 11.9,1,1, 11.620, 10380.923, 481.690, 52924.138 24/11/13,01:29:14,08,09,1, 11.9,1,1, 11.620, 10380.919, 481.684, 52924.197 24/11/13,01:29:14,09,09,1, 11.9,1,1, 11.620, 10380.934, 481.688, 52924.272 24/11/13,01:29:14,10,09,1, 11.9,1,1, 11.620, 10380.891, 481.656, 52924.231 24/11/13,01:29:14,11,09,1, 11.9,1,1, 11.620, 10380.891, 481.669, 52924.134 24/11/13,01:29:14,12,09,1, 11.9,1,1, 11.620, 10380.892, 481.664, 52924.161 24/11/13,01:29:14,13,09,1, 11.9,1,1, 11.620, 10380.893, 481.672, 52924.175 24/11/13,01:29:14,14,09,1, 11.9,1,1, 11.620, 10380.866, 481.641, 52924.250 24/11/13,01:29:14,15,09,1, 11.9,1,1, 11.620, 10380.898, 481.650, 52924.188 24/11/13,01:29:14,16,09,1, 11.9,1,1, 11.620, 10380.881, 481.647, 52924.238 24/11/13,01:29:14,17,09,1, 11.9,1,1, 11.620, 10380.868, 481.628, 52924.156 24/11/13,01:29:14,18,09,1, 11.9,1,1, 11.620, 10380.862, 481.627, 52924.190 24/11/13,01:29:14,19,09,1, 11.9,1,1, 11.620, 10380.839, 481.622, 52924.242 24/11/13,01:29:15,00,09,1, 11.9,1,1, 11.626, 10380.837, 481.622, 52924.242 24/11/13,01:29:15,01,09,1, 11.9,1,1, 11.626, 10380.865, 481.611, 52924.141 24/11/13,01:29:15,02,09,1, 11.9,1,1, 11.626, 10380.841, 481.637, 52924.244 24/11/13,01:29:15,03,09,1, 11.9,1,1, 11.626, 10380.822, 481.608, 52924.170 24/11/13,01:29:15,04,09,1, 11.9,1,1, 11.626, 10380.831, 481.560, 52924.153 24/11/13,01:29:15,05,09,1, 11.9,1,1, 11.626, 10380.814, 481.591, 52924.163 24/11/13,01:29:15,06,09,1, 11.9,1,1, 11.626, 10380.835, 481.583, 52924.219 24/11/13,01:29:15,07,09,1, 11.9,1,1, 11.626, 10380.803, 481.548, 52924.256 24/11/13,01:29:15,08,09,1, 11.9,1,1, 11.626, 10380.812, 481.543, 52924.095 24/11/13,01:29:15,09,09,1, 11.9,1,1, 11.626, 10380.791, 481.546, 52924.124 24/11/13,01:29:15,10,09,1, 11.9,1,1, 11.626, 10380.808, 481.539, 52924.169 24/11/13,01:29:15,11,09,1, 11.9,1,1, 11.626, 10380.779, 481.538, 52924.219 24/11/13,01:29:15,12,09,1, 11.9,1,1, 11.626, 10380.766, 481.542, 52924.223 24/11/13,01:29:15,13,09,1, 11.9,1,1, 11.626, 10380.781, 481.543, 52924.200 24/11/13,01:29:15,14,09,1, 11.9,1,1, 11.626, 10380.758, 481.536, 52924.144 24/11/13,01:29:15,15,09,1, 11.9,1,1, 11.626, 10380.758, 481.527, 52924.124 24/11/13,01:29:15,16,09,1, 11.9,1,1, 11.626, 10380.760, 481.540, 52924.121 24/11/13,01:29:15,17,09,1, 11.9,1,1, 11.626, 10380.779, 481.523, 52924.094 24/11/13,01:29:15,18,09,1, 11.9,1,1, 11.626, 10380.749, 481.550, 52924.135 24/11/13,01:29:15,19,09,1, 11.9,1,1, 11.626, 10380.748, 481.510, 52924.133 24/11/13,01:29:16,00,10,1, 11.9,1,1, 11.626, 10380.745, 481.510, 52924.133 24/11/13,01:29:16,01,10,1, 11.9,1,1, 11.626, 10380.746, 481.482, 52924.057 24/11/13,01:29:16,02,10,1, 11.9,1,1, 11.626, 10380.745, 481.500, 52924.140 24/11/13,01:29:16,03,10,1, 11.9,1,1, 11.626, 10380.748, 481.486, 52924.074 24/11/13,01:29:16,04,10,1, 11.9,1,1, 11.626, 10380.753, 481.494, 52924.161 24/11/13,01:29:16,05,10,1, 11.9,1,1, 11.626, 10380.760, 481.506, 52924.129 24/11/13,01:29:16,06,10,1, 11.9,1,1, 11.626, 10380.739, 481.489, 52924.183 24/11/13,01:29:16,07,10,1, 11.9,1,1, 11.626, 10380.792, 481.495, 52924.132 24/11/13,01:29:16,08,10,1, 11.9,1,1, 11.626, 10380.745, 481.495, 52924.135 24/11/13,01:29:16,09,10,1, 11.9,1,1, 11.626, 10380.755, 481.504, 52924.150 24/11/13,01:29:16,10,10,1, 11.9,1,1, 11.626, 10380.737, 481.499, 52924.145 24/11/13,01:29:16,11,10,1, 11.9,1,1, 11.626, 10380.742, 481.496, 52924.082 24/11/13,01:29:16,12,10,1, 11.9,1,1, 11.626, 10380.769, 481.492, 52924.081 24/11/13,01:29:16,13,10,1, 11.9,1,1, 11.626, 10380.744, 481.505, 52924.097 24/11/13,01:29:16,14,10,1, 11.9,1,1, 11.626, 10380.768, 481.517, 52924.107 24/11/13,01:29:16,15,10,1, 11.9,1,1, 11.626, 10380.712, 481.482, 52924.260 24/11/13,01:29:16,16,10,1, 11.9,1,1, 11.626, 10380.755, 481.481, 52924.034 24/11/13,01:29:16,17,10,1, 11.9,1,1, 11.626, 10380.757, 481.506, 52924.092 24/11/13,01:29:16,18,10,1, 11.9,1,1, 11.626, 10380.745, 481.487, 52924.109 24/11/13,01:29:16,19,10,1, 11.9,1,1, 11.626, 10380.761, 481.483, 52924.033 24/11/13,01:29:17,00,08,1, 11.9,1,1, 11.622, 10380.753, 481.483, 52924.033 24/11/13,01:29:17,01,08,1, 11.9,1,1, 11.622, 10380.759, 481.485, 52924.010 24/11/13,01:29:17,02,08,1, 11.9,1,1, 11.622, 10380.771, 481.483, 52924.030 24/11/13,01:29:17,03,08,1, 11.9,1,1, 11.622, 10380.767, 481.489, 52924.062 24/11/13,01:29:17,04,08,1, 11.9,1,1, 11.622, 10380.789, 481.487, 52924.146 24/11/13,01:29:17,05,08,1, 11.9,1,1, 11.622, 10380.777, 481.476, 52924.123 24/11/13,01:29:17,06,08,1, 11.9,1,1, 11.622, 10380.775, 481.489, 52924.158 24/11/13,01:29:17,07,08,1, 11.9,1,1, 11.622, 10380.787, 481.494, 52924.106 24/11/13,01:29:17,08,08,1, 11.9,1,1, 11.622, 10380.779, 481.494, 52924.127 24/11/13,01:29:17,09,08,1, 11.9,1,1, 11.622, 10380.764, 481.485, 52924.078 24/11/13,01:29:17,10,08,1, 11.9,1,1, 11.622, 10380.787, 481.470, 52924.083 24/11/13,01:29:17,11,08,1, 11.9,1,1, 11.622, 10380.762, 481.489, 52924.024 24/11/13,01:29:17,12,08,1, 11.9,1,1, 11.622, 10380.759, 481.490, 52924.063 24/11/13,01:29:17,13,08,1, 11.9,1,1, 11.622, 10380.757, 481.476, 52924.072 24/11/13,01:29:17,14,08,1, 11.9,1,1, 11.622, 10380.750, 481.479, 52924.107 24/11/13,01:29:17,15,08,1, 11.9,1,1, 11.622, 10380.747, 481.460, 52924.005 24/11/13,01:29:17,16,08,1, 11.9,1,1, 11.622, 10380.755, 481.490, 52924.125 24/11/13,01:29:17,17,08,1, 11.9,1,1, 11.622, 10380.733, 481.463, 52924.044 24/11/13,01:29:17,18,08,1, 11.9,1,1, 11.622, 10380.732, 481.460, 52924.128 24/11/13,01:29:17,19,08,1, 11.9,1,1, 11.622, 10380.721, 481.460, 52924.119 24/11/13,01:29:18,00,09,1, 11.9,1,1, 11.621, 10380.720, 481.460, 52924.119 24/11/13,01:29:18,01,09,1, 11.9,1,1, 11.621, 10380.722, 481.443, 52924.112 24/11/13,01:29:18,02,09,1, 11.9,1,1, 11.621, 10380.746, 481.464, 52924.095 24/11/13,01:29:18,03,09,1, 11.9,1,1, 11.621, 10380.724, 481.471, 52924.041 24/11/13,01:29:18,04,09,1, 11.9,1,1, 11.621, 10380.712, 481.456, 52924.113 24/11/13,01:29:18,05,09,1, 11.9,1,1, 11.621, 10380.709, 481.465, 52924.101 24/11/13,01:29:18,06,09,1, 11.9,1,1, 11.621, 10380.714, 481.445, 52924.090 24/11/13,01:29:18,07,09,1, 11.9,1,1, 11.621, 10380.734, 481.459, 52924.056 24/11/13,01:29:18,08,09,1, 11.9,1,1, 11.621, 10380.727, 481.460, 52923.998 24/11/13,01:29:18,09,09,1, 11.9,1,1, 11.621, 10380.707, 481.423, 52924.136 24/11/13,01:29:18,10,09,1, 11.9,1,1, 11.621, 10380.715, 481.413, 52923.996 24/11/13,01:29:18,11,09,1, 11.9,1,1, 11.621, 10380.703, 481.406, 52924.041 24/11/13,01:29:18,12,09,1, 11.9,1,1, 11.621, 10380.716, 481.397, 52924.065 24/11/13,01:29:18,13,09,1, 11.9,1,1, 11.621, 10380.692, 481.380, 52923.883 24/11/13,01:29:18,14,09,1, 11.9,1,1, 11.621, 10380.684, 481.404, 52924.071 24/11/13,01:29:18,15,09,1, 11.9,1,1, 11.621, 10380.696, 481.421, 52924.093 24/11/13,01:29:18,16,09,1, 11.9,1,1, 11.621, 10380.718, 481.391, 52924.053 24/11/13,01:29:18,17,09,1, 11.9,1,1, 11.621, 10380.714, 481.401, 52924.080 24/11/13,01:29:18,18,09,1, 11.9,1,1, 11.621, 10380.725, 481.407, 52924.056 24/11/13,01:29:18,19,09,1, 11.9,1,1, 11.621, 10380.749, 481.425, 52924.047 24/11/13,01:29:19,00,09,1, 11.9,1,1, 11.622, 10380.745, 481.425, 52924.047 24/11/13,01:29:19,01,09,1, 11.9,1,1, 11.622, 10380.763, 481.449, 52924.098 24/11/13,01:29:19,02,09,1, 11.9,1,1, 11.622, 10380.753, 481.431, 52924.023 24/11/13,01:29:19,03,09,1, 11.9,1,1, 11.622, 10380.759, 481.425, 52924.034 24/11/13,01:29:19,04,09,1, 11.9,1,1, 11.622, 10380.760, 481.398, 52924.097 24/11/13,01:29:19,05,09,1, 11.9,1,1, 11.622, 10380.728, 481.392, 52923.993 24/11/13,01:29:19,06,09,1, 11.9,1,1, 11.622, 10380.697, 481.394, 52924.023 24/11/13,01:29:19,07,09,1, 11.9,1,1, 11.622, 10380.698, 481.350, 52924.102 24/11/13,01:29:19,08,09,1, 11.9,1,1, 11.622, 10380.686, 481.351, 52924.032 24/11/13,01:29:19,09,09,1, 11.9,1,1, 11.622, 10380.658, 481.329, 52924.008 24/11/13,01:29:19,10,09,1, 11.9,1,1, 11.622, 10380.681, 481.327, 52924.000 24/11/13,01:29:19,11,09,1, 11.9,1,1, 11.622, 10380.680, 481.316, 52924.035 24/11/13,01:29:19,12,09,1, 11.9,1,1, 11.622, 10380.669, 481.286, 52923.952 24/11/13,01:29:19,13,09,1, 11.9,1,1, 11.622, 10380.695, 481.281, 52924.108 24/11/13,01:29:19,14,09,1, 11.9,1,1, 11.622, 10380.658, 481.280, 52924.020 24/11/13,01:29:19,15,09,1, 11.9,1,1, 11.622, 10380.660, 481.286, 52924.049 24/11/13,01:29:19,16,09,1, 11.9,1,1, 11.622, 10380.674, 481.280, 52924.090 24/11/13,01:29:19,17,09,1, 11.9,1,1, 11.622, 10380.679, 481.301, 52924.051 24/11/13,01:29:19,18,09,1, 11.9,1,1, 11.622, 10380.666, 481.309, 52924.086 24/11/13,01:29:19,19,09,1, 11.9,1,1, 11.622, 10380.654, 481.318, 52924.003 24/11/13,01:29:20,00,09,1, 11.9,1,1, 11.622, 10380.653, 481.318, 52924.003 24/11/13,01:29:20,01,09,1, 11.9,1,1, 11.622, 10380.635, 481.296, 52923.958 24/11/13,01:29:20,02,09,1, 11.9,1,1, 11.622, 10380.721, 481.318, 52923.995 24/11/13,01:29:20,03,09,1, 11.9,1,1, 11.622, 10380.672, 481.313, 52924.021 24/11/13,01:29:20,04,09,1, 11.9,1,1, 11.622, 10380.696, 481.310, 52924.026 24/11/13,01:29:20,05,09,1, 11.9,1,1, 11.622, 10380.721, 481.322, 52924.010 24/11/13,01:29:20,06,09,1, 11.9,1,1, 11.622, 10380.679, 481.294, 52924.081 24/11/13,01:29:20,07,09,1, 11.9,1,1, 11.622, 10380.702, 481.327, 52923.991 24/11/13,01:29:20,08,09,1, 11.9,1,1, 11.622, 10380.697, 481.301, 52924.000 24/11/13,01:29:20,09,09,1, 11.9,1,1, 11.622, 10380.695, 481.302, 52924.054 24/11/13,01:29:20,10,09,1, 11.9,1,1, 11.622, 10380.721, 481.304, 52924.097 24/11/13,01:29:20,11,09,1, 11.9,1,1, 11.622, 10380.718, 481.296, 52924.095 24/11/13,01:29:20,12,09,1, 11.9,1,1, 11.622, 10380.694, 481.292, 52924.025 24/11/13,01:29:20,13,09,1, 11.9,1,1, 11.622, 10380.718, 481.279, 52924.015 24/11/13,01:29:20,14,09,1, 11.9,1,1, 11.622, 10380.704, 481.279, 52924.028 24/11/13,01:29:20,15,09,1, 11.9,1,1, 11.622, 10380.717, 481.278, 52923.988 24/11/13,01:29:20,16,09,1, 11.9,1,1, 11.622, 10380.711, 481.275, 52924.018 24/11/13,01:29:20,17,09,1, 11.9,1,1, 11.622, 10380.724, 481.278, 52924.017 24/11/13,01:29:20,18,09,1, 11.9,1,1, 11.622, 10380.755, 481.270, 52924.029 24/11/13,01:29:20,19,09,1, 11.9,1,1, 11.622, 10380.712, 481.266, 52923.982 24/11/13,01:29:21,00,09,1, 11.9,1,1, 11.623, 10380.712, 481.266, 52923.982 24/11/13,01:29:21,01,09,1, 11.9,1,1, 11.623, 10380.729, 481.254, 52924.054 24/11/13,01:29:21,02,09,1, 11.9,1,1, 11.623, 10380.726, 481.251, 52924.045 24/11/13,01:29:21,03,09,1, 11.9,1,1, 11.623, 10380.726, 481.220, 52924.044 24/11/13,01:29:21,04,09,1, 11.9,1,1, 11.623, 10380.728, 481.239, 52923.996 24/11/13,01:29:21,05,09,1, 11.9,1,1, 11.623, 10380.705, 481.240, 52924.010 24/11/13,01:29:21,06,09,1, 11.9,1,1, 11.623, 10380.719, 481.237, 52924.059 24/11/13,01:29:21,07,09,1, 11.9,1,1, 11.623, 10380.739, 481.266, 52924.216 24/11/13,01:29:21,08,09,1, 11.9,1,1, 11.623, 10380.758, 481.224, 52924.010 24/11/13,01:29:21,09,09,1, 11.9,1,1, 11.623, 10380.758, 481.241, 52923.981 24/11/13,01:29:21,10,09,1, 11.9,1,1, 11.623, 10380.752, 481.229, 52924.008 24/11/13,01:29:21,11,09,1, 11.9,1,1, 11.623, 10380.767, 481.244, 52924.044 24/11/13,01:29:21,12,09,1, 11.9,1,1, 11.623, 10380.770, 481.249, 52923.983 24/11/13,01:29:21,13,09,1, 11.9,1,1, 11.623, 10380.741, 481.252, 52923.997 24/11/13,01:29:21,14,09,1, 11.9,1,1, 11.623, 10380.743, 481.271, 52923.984 24/11/13,01:29:21,15,09,1, 11.9,1,1, 11.623, 10380.782, 481.256, 52924.037 24/11/13,01:29:21,16,09,1, 11.9,1,1, 11.623, 10380.770, 481.260, 52924.016 24/11/13,01:29:21,17,09,1, 11.9,1,1, 11.623, 10380.768, 481.236, 52923.978 24/11/13,01:29:21,18,09,1, 11.9,1,1, 11.623, 10380.771, 481.241, 52923.976 24/11/13,01:29:21,19,09,1, 11.9,1,1, 11.623, 10380.767, 481.252, 52923.994 24/11/13,01:29:22,00,09,1, 11.9,1,1, 11.623, 10380.762, 481.252, 52923.994 24/11/13,01:29:22,01,09,1, 11.9,1,1, 11.623, 10380.751, 481.230, 52924.000 24/11/13,01:29:22,02,09,1, 11.9,1,1, 11.623, 10380.779, 481.255, 52923.971 24/11/13,01:29:22,03,09,1, 11.9,1,1, 11.623, 10380.764, 481.222, 52924.014 24/11/13,01:29:22,04,09,1, 11.9,1,1, 11.623, 10380.733, 481.221, 52924.052 24/11/13,01:29:22,05,09,1, 11.9,1,1, 11.623, 10380.758, 481.220, 52924.044 24/11/13,01:29:22,06,09,1, 11.9,1,1, 11.623, 10380.760, 481.244, 52923.964 24/11/13,01:29:22,07,09,1, 11.9,1,1, 11.623, 10380.736, 481.222, 52924.012 24/11/13,01:29:22,08,09,1, 11.9,1,1, 11.623, 10380.746, 481.212, 52923.983 24/11/13,01:29:22,09,09,1, 11.9,1,1, 11.623, 10380.754, 481.249, 52923.965 24/11/13,01:29:22,10,09,1, 11.9,1,1, 11.623, 10380.731, 481.237, 52924.050 24/11/13,01:29:22,11,09,1, 11.9,1,1, 11.623, 10380.747, 481.234, 52923.997 24/11/13,01:29:22,12,09,1, 11.9,1,1, 11.623, 10380.753, 481.230, 52923.979 24/11/13,01:29:22,13,09,1, 11.9,1,1, 11.623, 10380.745, 481.223, 52924.041 24/11/13,01:29:22,14,09,1, 11.9,1,1, 11.623, 10380.756, 481.230, 52923.955 24/11/13,01:29:22,15,09,1, 11.9,1,1, 11.623, 10380.761, 481.253, 52923.981 24/11/13,01:29:22,16,09,1, 11.9,1,1, 11.623, 10380.772, 481.265, 52924.031 24/11/13,01:29:22,17,09,1, 11.9,1,1, 11.623, 10380.760, 481.239, 52924.050 24/11/13,01:29:22,18,09,1, 11.9,1,1, 11.623, 10380.765, 481.254, 52924.018 24/11/13,01:29:22,19,09,1, 11.9,1,1, 11.623, 10380.777, 481.259, 52923.940 24/11/13,01:29:23,00,08,1, 11.9,1,1, 11.623, 10380.770, 481.259, 52923.940 24/11/13,01:29:23,01,08,1, 11.9,1,1, 11.623, 10380.768, 481.254, 52923.972 24/11/13,01:29:23,02,08,1, 11.9,1,1, 11.623, 10380.756, 481.247, 52923.962 24/11/13,01:29:23,03,08,1, 11.9,1,1, 11.623, 10380.744, 481.235, 52924.008 24/11/13,01:29:23,04,08,1, 11.9,1,1, 11.623, 10380.751, 481.211, 52923.958 24/11/13,01:29:23,05,08,1, 11.9,1,1, 11.623, 10380.750, 481.240, 52923.957 24/11/13,01:29:23,06,08,1, 11.9,1,1, 11.623, 10380.756, 481.231, 52923.926 24/11/13,01:29:23,07,08,1, 11.9,1,1, 11.623, 10380.761, 481.231, 52924.047 24/11/13,01:29:23,08,08,1, 11.9,1,1, 11.623, 10380.754, 481.219, 52923.969 24/11/13,01:29:23,09,08,1, 11.9,1,1, 11.623, 10380.728, 481.226, 52924.031 24/11/13,01:29:23,10,08,1, 11.9,1,1, 11.623, 10380.732, 481.215, 52924.000 24/11/13,01:29:23,11,08,1, 11.9,1,1, 11.623, 10380.746, 481.203, 52924.017 24/11/13,01:29:23,12,08,1, 11.9,1,1, 11.623, 10380.748, 481.218, 52923.915 24/11/13,01:29:23,13,08,1, 11.9,1,1, 11.623, 10380.718, 481.214, 52923.951 24/11/13,01:29:23,14,08,1, 11.9,1,1, 11.623, 10380.740, 481.226, 52923.937 24/11/13,01:29:23,15,08,1, 11.9,1,1, 11.623, 10380.713, 481.232, 52923.974 24/11/13,01:29:23,16,08,1, 11.9,1,1, 11.623, 10380.743, 481.237, 52923.917 24/11/13,01:29:23,17,08,1, 11.9,1,1, 11.623, 10380.736, 481.212, 52923.994 24/11/13,01:29:23,18,08,1, 11.9,1,1, 11.623, 10380.706, 481.202, 52923.930 24/11/13,01:29:23,19,08,1, 11.9,1,1, 11.623, 10380.700, 481.209, 52923.910 24/11/13,01:29:24,00,07,1, 11.9,1,1, 11.623, 10380.695, 481.209, 52923.910 24/11/13,01:29:24,01,07,1, 11.9,1,1, 11.623, 10380.695, 481.215, 52923.990 24/11/13,01:29:24,02,07,1, 11.9,1,1, 11.623, 10380.693, 481.219, 52923.957 24/11/13,01:29:24,03,07,1, 11.9,1,1, 11.623, 10380.681, 481.202, 52923.892 24/11/13,01:29:24,04,07,1, 11.9,1,1, 11.623, 10380.670, 481.213, 52923.972 24/11/13,01:29:24,05,07,1, 11.9,1,1, 11.623, 10380.710, 481.196, 52923.944 24/11/13,01:29:24,06,07,1, 11.9,1,1, 11.623, 10380.697, 481.215, 52923.933 24/11/13,01:29:24,07,07,1, 11.9,1,1, 11.623, 10380.684, 481.209, 52923.910 24/11/13,01:29:24,08,07,1, 11.9,1,1, 11.623, 10380.703, 481.224, 52923.907 24/11/13,01:29:24,09,07,1, 11.9,1,1, 11.623, 10380.711, 481.208, 52923.935 24/11/13,01:29:24,10,07,1, 11.9,1,1, 11.623, 10380.717, 481.239, 52923.992 24/11/13,01:29:24,11,07,1, 11.9,1,1, 11.623, 10380.705, 481.219, 52923.981 24/11/13,01:29:24,12,07,1, 11.9,1,1, 11.623, 10380.726, 481.224, 52923.988 24/11/13,01:29:24,13,07,1, 11.9,1,1, 11.623, 10380.710, 481.210, 52923.966 24/11/13,01:29:24,14,07,1, 11.9,1,1, 11.623, 10380.710, 481.214, 52923.954 24/11/13,01:29:24,15,07,1, 11.9,1,1, 11.623, 10380.698, 481.234, 52923.979 24/11/13,01:29:24,16,07,1, 11.9,1,1, 11.623, 10380.723, 481.223, 52923.976 24/11/13,01:29:24,17,07,1, 11.9,1,1, 11.623, 10380.732, 481.224, 52923.986 24/11/13,01:29:24,18,07,1, 11.9,1,1, 11.623, 10380.693, 481.203, 52923.928 24/11/13,01:29:24,19,07,1, 11.9,1,1, 11.623, 10380.700, 481.241, 52923.958 24/11/13,01:29:25,00,09,1, 11.9,1,1, 11.624, 10380.695, 481.241, 52923.958 24/11/13,01:29:25,01,09,1, 11.9,1,1, 11.624, 10380.713, 481.226, 52923.897 24/11/13,01:29:25,02,09,1, 11.9,1,1, 11.624, 10380.715, 481.210, 52923.959 24/11/13,01:29:25,03,09,1, 11.9,1,1, 11.624, 10380.704, 481.204, 52923.993 24/11/13,01:29:25,04,09,1, 11.9,1,1, 11.624, 10380.676, 481.194, 52923.948 24/11/13,01:29:25,05,09,1, 11.9,1,1, 11.624, 10380.663, 481.207, 52923.915 24/11/13,01:29:25,06,09,1, 11.9,1,1, 11.624, 10380.655, 481.199, 52923.937 24/11/13,01:29:25,07,09,1, 11.9,1,1, 11.624, 10380.668, 481.195, 52923.865 24/11/13,01:29:25,08,09,1, 11.9,1,1, 11.624, 10380.657, 481.197, 52923.945 24/11/13,01:29:25,09,09,1, 11.9,1,1, 11.624, 10380.656, 481.166, 52923.876 24/11/13,01:29:25,10,09,1, 11.9,1,1, 11.624, 10380.619, 481.182, 52923.955 24/11/13,01:29:25,11,09,1, 11.9,1,1, 11.624, 10380.663, 481.186, 52923.903 24/11/13,01:29:25,12,09,1, 11.9,1,1, 11.624, 10380.631, 481.208, 52923.986 24/11/13,01:29:25,13,09,1, 11.9,1,1, 11.624, 10380.653, 481.183, 52923.980 24/11/13,01:29:25,14,09,1, 11.9,1,1, 11.624, 10380.690, 481.165, 52923.906 24/11/13,01:29:25,15,09,1, 11.9,1,1, 11.624, 10380.660, 481.168, 52923.841 24/11/13,01:29:25,16,09,1, 11.9,1,1, 11.624, 10380.664, 481.170, 52923.917 24/11/13,01:29:25,17,09,1, 11.9,1,1, 11.624, 10380.657, 481.167, 52923.895 24/11/13,01:29:25,18,09,1, 11.9,1,1, 11.624, 10380.633, 481.177, 52923.989 24/11/13,01:29:25,19,09,1, 11.9,1,1, 11.624, 10380.658, 481.179, 52923.895 24/11/13,01:29:26,00,09,1, 12.0,1,1, 11.622, 10380.653, 481.179, 52923.895 24/11/13,01:29:26,01,09,1, 12.0,1,1, 11.622, 10380.653, 481.152, 52923.873 24/11/13,01:29:26,02,09,1, 12.0,1,1, 11.622, 10380.662, 481.171, 52923.914 24/11/13,01:29:26,03,09,1, 12.0,1,1, 11.622, 10380.680, 481.170, 52923.894 24/11/13,01:29:26,04,09,1, 12.0,1,1, 11.622, 10380.667, 481.183, 52923.985 24/11/13,01:29:26,05,09,1, 12.0,1,1, 11.622, 10380.651, 481.190, 52923.932 24/11/13,01:29:26,06,09,1, 12.0,1,1, 11.622, 10380.700, 481.189, 52923.882 24/11/13,01:29:26,07,09,1, 12.0,1,1, 11.622, 10380.659, 481.188, 52923.850 24/11/13,01:29:26,08,09,1, 12.0,1,1, 11.622, 10380.676, 481.199, 52923.891 24/11/13,01:29:26,09,09,1, 12.0,1,1, 11.622, 10380.701, 481.178, 52923.900 24/11/13,01:29:26,10,09,1, 12.0,1,1, 11.622, 10380.659, 481.202, 52923.953 24/11/13,01:29:26,11,09,1, 12.0,1,1, 11.622, 10380.669, 481.190, 52923.969 24/11/13,01:29:26,12,09,1, 12.0,1,1, 11.622, 10380.662, 481.174, 52923.964 24/11/13,01:29:26,13,09,1, 12.0,1,1, 11.622, 10380.654, 481.163, 52923.939 24/11/13,01:29:26,14,09,1, 12.0,1,1, 11.622, 10380.634, 481.146, 52923.915 24/11/13,01:29:26,15,09,1, 12.0,1,1, 11.622, 10380.646, 481.152, 52923.899 24/11/13,01:29:26,16,09,1, 12.0,1,1, 11.622, 10380.617, 481.166, 52923.909 24/11/13,01:29:26,17,09,1, 12.0,1,1, 11.622, 10380.660, 481.181, 52923.934 24/11/13,01:29:26,18,09,1, 12.0,1,1, 11.622, 10380.654, 481.184, 52923.884 24/11/13,01:29:26,19,09,1, 12.0,1,1, 11.622, 10380.685, 481.191, 52923.896 24/11/13,01:29:27,00,09,1, 11.9,1,1, 11.624, 10380.678, 481.191, 52923.896 24/11/13,01:29:27,01,09,1, 11.9,1,1, 11.624, 10380.703, 481.197, 52923.974 24/11/13,01:29:27,02,09,1, 11.9,1,1, 11.624, 10380.672, 481.205, 52923.910 24/11/13,01:29:27,03,09,1, 11.9,1,1, 11.624, 10380.689, 481.215, 52923.914 24/11/13,01:29:27,04,09,1, 11.9,1,1, 11.624, 10380.712, 481.233, 52923.897 24/11/13,01:29:27,05,09,1, 11.9,1,1, 11.624, 10380.708, 481.226, 52923.901 24/11/13,01:29:27,06,09,1, 11.9,1,1, 11.624, 10380.685, 481.214, 52923.885 24/11/13,01:29:27,07,09,1, 11.9,1,1, 11.624, 10380.660, 481.226, 52923.864 24/11/13,01:29:27,08,09,1, 11.9,1,1, 11.624, 10380.690, 481.206, 52923.805 24/11/13,01:29:27,09,09,1, 11.9,1,1, 11.624, 10380.662, 481.178, 52923.975 24/11/13,01:29:27,10,09,1, 11.9,1,1, 11.624, 10380.683, 481.183, 52924.002 24/11/13,01:29:27,11,09,1, 11.9,1,1, 11.624, 10380.667, 481.188, 52923.931 24/11/13,01:29:27,12,09,1, 11.9,1,1, 11.624, 10380.663, 481.209, 52923.959 24/11/13,01:29:27,13,09,1, 11.9,1,1, 11.624, 10380.671, 481.207, 52923.943 24/11/13,01:29:27,14,09,1, 11.9,1,1, 11.624, 10380.672, 481.202, 52923.918 24/11/13,01:29:27,15,09,1, 11.9,1,1, 11.624, 10380.677, 481.200, 52923.927 24/11/13,01:29:27,16,09,1, 11.9,1,1, 11.624, 10380.665, 481.171, 52923.912 24/11/13,01:29:27,17,09,1, 11.9,1,1, 11.624, 10380.698, 481.188, 52923.950 24/11/13,01:29:27,18,09,1, 11.9,1,1, 11.624, 10380.692, 481.165, 52923.833 24/11/13,01:29:27,19,09,1, 11.9,1,1, 11.624, 10380.691, 481.154, 52923.948 24/11/13,01:29:28,00,09,1, 11.9,1,1, 11.626, 10380.687, 481.154, 52923.948 24/11/13,01:29:28,01,09,1, 11.9,1,1, 11.626, 10380.671, 481.180, 52923.930 24/11/13,01:29:28,02,09,1, 11.9,1,1, 11.626, 10380.691, 481.179, 52923.923 24/11/13,01:29:28,03,09,1, 11.9,1,1, 11.626, 10380.687, 481.187, 52923.915 24/11/13,01:29:28,04,09,1, 11.9,1,1, 11.626, 10380.688, 481.181, 52923.882 24/11/13,01:29:28,05,09,1, 11.9,1,1, 11.626, 10380.680, 481.159, 52923.932 24/11/13,01:29:28,06,09,1, 11.9,1,1, 11.626, 10380.684, 481.172, 52923.887 24/11/13,01:29:28,07,09,1, 11.9,1,1, 11.626, 10380.678, 481.176, 52923.967 24/11/13,01:29:28,08,09,1, 11.9,1,1, 11.626, 10380.689, 481.143, 52923.902 24/11/13,01:29:28,09,09,1, 11.9,1,1, 11.626, 10380.685, 481.186, 52923.988 24/11/13,01:29:28,10,09,1, 11.9,1,1, 11.626, 10380.683, 481.186, 52923.911 24/11/13,01:29:28,11,09,1, 11.9,1,1, 11.626, 10380.710, 481.205, 52923.995 24/11/13,01:29:28,12,09,1, 11.9,1,1, 11.626, 10380.711, 481.219, 52923.928 24/11/13,01:29:28,13,09,1, 11.9,1,1, 11.626, 10380.704, 481.218, 52924.000 24/11/13,01:29:28,14,09,1, 11.9,1,1, 11.626, 10380.719, 481.205, 52923.947 24/11/13,01:29:28,15,09,1, 11.9,1,1, 11.626, 10380.722, 481.226, 52923.937 24/11/13,01:29:28,16,09,1, 11.9,1,1, 11.626, 10380.713, 481.229, 52923.864 24/11/13,01:29:28,17,09,1, 11.9,1,1, 11.626, 10380.727, 481.217, 52923.890 24/11/13,01:29:28,18,09,1, 11.9,1,1, 11.626, 10380.735, 481.219, 52923.882 24/11/13,01:29:28,19,09,1, 11.9,1,1, 11.626, 10380.712, 481.208, 52923.941 24/11/13,01:29:29,00,08,1, 11.9,1,1, 11.624, 10380.712, 481.208, 52923.941 24/11/13,01:29:29,01,08,1, 11.9,1,1, 11.624, 10380.707, 481.227, 52923.954 24/11/13,01:29:29,02,08,1, 11.9,1,1, 11.624, 10380.710, 481.221, 52923.918 24/11/13,01:29:29,03,08,1, 11.9,1,1, 11.624, 10380.715, 481.218, 52923.867 24/11/13,01:29:29,04,08,1, 11.9,1,1, 11.624, 10380.709, 481.208, 52923.872 24/11/13,01:29:29,05,08,1, 11.9,1,1, 11.624, 10380.710, 481.216, 52923.944 24/11/13,01:29:29,06,08,1, 11.9,1,1, 11.624, 10380.732, 481.210, 52923.966 24/11/13,01:29:29,07,08,1, 11.9,1,1, 11.624, 10380.689, 481.222, 52923.854 24/11/13,01:29:29,08,08,1, 11.9,1,1, 11.624, 10380.680, 481.213, 52923.975 24/11/13,01:29:29,09,08,1, 11.9,1,1, 11.624, 10380.719, 481.234, 52923.895 24/11/13,01:29:29,10,08,1, 11.9,1,1, 11.624, 10380.710, 481.209, 52923.845 24/11/13,01:29:29,11,08,1, 11.9,1,1, 11.624, 10380.715, 481.216, 52923.888 24/11/13,01:29:29,12,08,1, 11.9,1,1, 11.624, 10380.730, 481.210, 52923.870 24/11/13,01:29:29,13,08,1, 11.9,1,1, 11.624, 10380.742, 481.239, 52923.891 24/11/13,01:29:29,14,08,1, 11.9,1,1, 11.624, 10380.759, 481.251, 52923.865 24/11/13,01:29:29,15,08,1, 11.9,1,1, 11.624, 10380.754, 481.267, 52923.906 24/11/13,01:29:29,16,08,1, 11.9,1,1, 11.624, 10380.751, 481.284, 52923.944 24/11/13,01:29:29,17,08,1, 11.9,1,1, 11.624, 10380.747, 481.276, 52923.986 24/11/13,01:29:29,18,08,1, 11.9,1,1, 11.624, 10380.762, 481.282, 52923.888 24/11/13,01:29:29,19,08,1, 11.9,1,1, 11.624, 10380.745, 481.277, 52923.939 24/11/13,01:29:30,00,09,1, 11.9,1,1, 11.626, 10380.745, 481.277, 52923.939 24/11/13,01:29:30,01,09,1, 11.9,1,1, 11.626, 10380.769, 481.289, 52923.921 24/11/13,01:29:30,02,09,1, 11.9,1,1, 11.626, 10380.777, 481.278, 52923.954 24/11/13,01:29:30,03,09,1, 11.9,1,1, 11.626, 10380.755, 481.304, 52923.964 24/11/13,01:29:30,04,09,1, 11.9,1,1, 11.626, 10380.752, 481.281, 52923.889 24/11/13,01:29:30,05,09,1, 11.9,1,1, 11.626, 10380.747, 481.304, 52923.934 24/11/13,01:29:30,06,09,1, 11.9,1,1, 11.626, 10380.763, 481.288, 52923.832 24/11/13,01:29:30,07,09,1, 11.9,1,1, 11.626, 10380.727, 481.273, 52923.930 24/11/13,01:29:30,08,09,1, 11.9,1,1, 11.626, 10380.734, 481.280, 52923.964 24/11/13,01:29:30,09,09,1, 11.9,1,1, 11.626, 10380.752, 481.294, 52923.938 24/11/13,01:29:30,10,09,1, 11.9,1,1, 11.626, 10380.748, 481.316, 52923.895 24/11/13,01:29:30,11,09,1, 11.9,1,1, 11.626, 10380.736, 481.296, 52923.915 24/11/13,01:29:30,12,09,1, 11.9,1,1, 11.626, 10380.771, 481.319, 52923.960 24/11/13,01:29:30,13,09,1, 11.9,1,1, 11.626, 10380.729, 481.320, 52923.942 24/11/13,01:29:30,14,09,1, 11.9,1,1, 11.626, 10380.759, 481.333, 52923.941 24/11/13,01:29:30,15,09,1, 11.9,1,1, 11.626, 10380.740, 481.362, 52923.995 24/11/13,01:29:30,16,09,1, 11.9,1,1, 11.626, 10380.755, 481.339, 52923.878 24/11/13,01:29:30,17,09,1, 11.9,1,1, 11.626, 10380.754, 481.344, 52923.970 24/11/13,01:29:30,18,09,1, 11.9,1,1, 11.626, 10380.707, 481.329, 52923.889 24/11/13,01:29:30,19,09,1, 11.9,1,1, 11.626, 10380.722, 481.310, 52923.956 24/11/13,01:29:31,00,09,1, 11.9,1,1, 11.624, 10380.720, 481.310, 52923.956 24/11/13,01:29:31,01,09,1, 11.9,1,1, 11.624, 10380.684, 481.329, 52924.023 24/11/13,01:29:31,02,09,1, 11.9,1,1, 11.624, 10380.694, 481.326, 52924.026 24/11/13,01:29:31,03,09,1, 11.9,1,1, 11.624, 10380.691, 481.331, 52923.902 24/11/13,01:29:31,04,09,1, 11.9,1,1, 11.624, 10380.682, 481.344, 52923.881 24/11/13,01:29:31,05,09,1, 11.9,1,1, 11.624, 10380.701, 481.351, 52923.866 24/11/13,01:29:31,06,09,1, 11.9,1,1, 11.624, 10380.720, 481.346, 52923.896 24/11/13,01:29:31,07,09,1, 11.9,1,1, 11.624, 10380.709, 481.366, 52924.008 24/11/13,01:29:31,08,09,1, 11.9,1,1, 11.624, 10380.713, 481.401, 52923.960 24/11/13,01:29:31,09,09,1, 11.9,1,1, 11.624, 10380.709, 481.394, 52923.937 24/11/13,01:29:31,10,09,1, 11.9,1,1, 11.624, 10380.722, 481.401, 52923.988 24/11/13,01:29:31,11,09,1, 11.9,1,1, 11.624, 10380.697, 481.384, 52923.948 24/11/13,01:29:31,12,09,1, 11.9,1,1, 11.624, 10380.694, 481.414, 52923.961 24/11/13,01:29:31,13,09,1, 11.9,1,1, 11.624, 10380.718, 481.419, 52924.001 24/11/13,01:29:31,14,09,1, 11.9,1,1, 11.624, 10380.717, 481.433, 52923.904 24/11/13,01:29:31,15,09,1, 11.9,1,1, 11.624, 10380.697, 481.440, 52923.947 24/11/13,01:29:31,16,09,1, 11.9,1,1, 11.624, 10380.667, 481.424, 52923.959 24/11/13,01:29:31,17,09,1, 11.9,1,1, 11.624, 10380.684, 481.407, 52923.954 24/11/13,01:29:31,18,09,1, 11.9,1,1, 11.624, 10380.664, 481.420, 52923.981 24/11/13,01:29:31,19,09,1, 11.9,1,1, 11.624, 10380.658, 481.431, 52923.987 24/11/13,01:29:32,00,09,1, 11.9,1,1, 11.622, 10380.653, 481.431, 52923.987 24/11/13,01:29:32,01,09,1, 11.9,1,1, 11.622, 10380.613, 481.420, 52923.961 24/11/13,01:29:32,02,09,1, 11.9,1,1, 11.622, 10380.621, 481.389, 52923.901 24/11/13,01:29:32,03,09,1, 11.9,1,1, 11.622, 10380.631, 481.445, 52923.901 24/11/13,01:29:32,04,09,1, 11.9,1,1, 11.622, 10380.628, 481.433, 52923.955 24/11/13,01:29:32,05,09,1, 11.9,1,1, 11.622, 10380.627, 481.461, 52923.965 24/11/13,01:29:32,06,09,1, 11.9,1,1, 11.622, 10380.639, 481.467, 52923.969 24/11/13,01:29:32,07,09,1, 11.9,1,1, 11.622, 10380.628, 481.441, 52923.913 24/11/13,01:29:32,08,09,1, 11.9,1,1, 11.622, 10380.609, 481.476, 52923.949 24/11/13,01:29:32,09,09,1, 11.9,1,1, 11.622, 10380.608, 481.463, 52923.931 24/11/13,01:29:32,10,09,1, 11.9,1,1, 11.622, 10380.590, 481.489, 52923.919 24/11/13,01:29:32,11,09,1, 11.9,1,1, 11.622, 10380.587, 481.465, 52923.987 24/11/13,01:29:32,12,09,1, 11.9,1,1, 11.622, 10380.601, 481.471, 52923.933 24/11/13,01:29:32,13,09,1, 11.9,1,1, 11.622, 10380.571, 481.506, 52924.016 24/11/13,01:29:32,14,09,1, 11.9,1,1, 11.622, 10380.551, 481.473, 52923.960 24/11/13,01:29:32,15,09,1, 11.9,1,1, 11.622, 10380.530, 481.468, 52923.961 24/11/13,01:29:32,16,09,1, 11.9,1,1, 11.622, 10380.530, 481.469, 52923.931 24/11/13,01:29:32,17,09,1, 11.9,1,1, 11.622, 10380.509, 481.449, 52923.925 24/11/13,01:29:32,18,09,1, 11.9,1,1, 11.622, 10380.515, 481.443, 52923.915 24/11/13,01:29:32,19,09,1, 11.9,1,1, 11.622, 10380.537, 481.471, 52923.906 24/11/13,01:29:33,00,08,1, 11.9,1,1, 11.624, 10380.536, 481.471, 52923.906 24/11/13,01:29:33,01,08,1, 11.9,1,1, 11.624, 10380.549, 481.500, 52923.990 24/11/13,01:29:33,02,08,1, 11.9,1,1, 11.624, 10380.531, 481.523, 52923.917 24/11/13,01:29:33,03,08,1, 11.9,1,1, 11.624, 10380.548, 481.516, 52923.947 24/11/13,01:29:33,04,08,1, 11.9,1,1, 11.624, 10380.519, 481.513, 52923.944 24/11/13,01:29:33,05,08,1, 11.9,1,1, 11.624, 10380.532, 481.536, 52923.988 24/11/13,01:29:33,06,08,1, 11.9,1,1, 11.624, 10380.518, 481.541, 52923.959 24/11/13,01:29:33,07,08,1, 11.9,1,1, 11.624, 10380.506, 481.533, 52924.000 24/11/13,01:29:33,08,08,1, 11.9,1,1, 11.624, 10380.526, 481.544, 52923.952 24/11/13,01:29:33,09,08,1, 11.9,1,1, 11.624, 10380.501, 481.515, 52923.976 24/11/13,01:29:33,10,08,1, 11.9,1,1, 11.624, 10380.488, 481.522, 52923.970 24/11/13,01:29:33,11,08,1, 11.9,1,1, 11.624, 10380.490, 481.529, 52923.906 24/11/13,01:29:33,12,08,1, 11.9,1,1, 11.624, 10380.482, 481.526, 52923.897 24/11/13,01:29:33,13,08,1, 11.9,1,1, 11.624, 10380.468, 481.534, 52923.968 24/11/13,01:29:33,14,08,1, 11.9,1,1, 11.624, 10380.459, 481.516, 52923.869 24/11/13,01:29:33,15,08,1, 11.9,1,1, 11.624, 10380.423, 481.507, 52923.931 24/11/13,01:29:33,16,08,1, 11.9,1,1, 11.624, 10380.442, 481.504, 52923.964 24/11/13,01:29:33,17,08,1, 11.9,1,1, 11.624, 10380.408, 481.521, 52923.983 24/11/13,01:29:33,18,08,1, 11.9,1,1, 11.624, 10380.413, 481.498, 52923.976 24/11/13,01:29:33,19,08,1, 11.9,1,1, 11.624, 10380.396, 481.481, 52923.941 24/11/13,01:29:34,00,10,1, 11.9,1,1, 11.624, 10380.394, 481.481, 52923.941 24/11/13,01:29:34,01,10,1, 11.9,1,1, 11.624, 10380.382, 481.486, 52923.882 24/11/13,01:29:34,02,10,1, 11.9,1,1, 11.624, 10380.366, 481.481, 52923.931 24/11/13,01:29:34,03,10,1, 11.9,1,1, 11.624, 10380.337, 481.482, 52923.908 24/11/13,01:29:34,04,10,1, 11.9,1,1, 11.624, 10380.354, 481.492, 52923.893 24/11/13,01:29:34,05,10,1, 11.9,1,1, 11.624, 10380.345, 481.502, 52923.856 24/11/13,01:29:34,06,10,1, 11.9,1,1, 11.624, 10380.352, 481.520, 52923.899 24/11/13,01:29:34,07,10,1, 11.9,1,1, 11.624, 10380.332, 481.528, 52923.985 24/11/13,01:29:34,08,10,1, 11.9,1,1, 11.624, 10380.314, 481.525, 52923.894 24/11/13,01:29:34,09,10,1, 11.9,1,1, 11.624, 10380.340, 481.532, 52923.973 24/11/13,01:29:34,10,10,1, 11.9,1,1, 11.624, 10380.330, 481.561, 52923.994 24/11/13,01:29:34,11,10,1, 11.9,1,1, 11.624, 10380.337, 481.538, 52923.990 24/11/13,01:29:34,12,10,1, 11.9,1,1, 11.624, 10380.310, 481.551, 52923.923 24/11/13,01:29:34,13,10,1, 11.9,1,1, 11.624, 10380.322, 481.577, 52923.894 24/11/13,01:29:34,14,10,1, 11.9,1,1, 11.624, 10380.301, 481.577, 52923.924 24/11/13,01:29:34,15,10,1, 11.9,1,1, 11.624, 10380.285, 481.578, 52923.982 24/11/13,01:29:34,16,10,1, 11.9,1,1, 11.624, 10380.304, 481.563, 52923.921 24/11/13,01:29:34,17,10,1, 11.9,1,1, 11.624, 10380.292, 481.592, 52924.024 24/11/13,01:29:34,18,10,1, 11.9,1,1, 11.624, 10380.229, 481.577, 52923.993 24/11/13,01:29:34,19,10,1, 11.9,1,1, 11.624, 10380.267, 481.577, 52924.018 24/11/13,01:29:35,00,10,1, 11.9,1,1, 11.624, 10380.261, 481.577, 52924.018 24/11/13,01:29:35,01,10,1, 11.9,1,1, 11.624, 10380.241, 481.559, 52923.986 24/11/13,01:29:35,02,10,1, 11.9,1,1, 11.624, 10380.230, 481.608, 52924.040 24/11/13,01:29:35,03,10,1, 11.9,1,1, 11.624, 10380.208, 481.575, 52924.088 24/11/13,01:29:35,04,10,1, 11.9,1,1, 11.624, 10380.214, 481.568, 52923.981 24/11/13,01:29:35,05,10,1, 11.9,1,1, 11.624, 10380.198, 481.539, 52923.915 24/11/13,01:29:35,06,10,1, 11.9,1,1, 11.624, 10380.214, 481.564, 52923.920 24/11/13,01:29:35,07,10,1, 11.9,1,1, 11.624, 10380.234, 481.568, 52923.982 24/11/13,01:29:35,08,10,1, 11.9,1,1, 11.624, 10380.201, 481.598, 52923.999 24/11/13,01:29:35,09,10,1, 11.9,1,1, 11.624, 10380.233, 481.568, 52923.895 24/11/13,01:29:35,10,10,1, 11.9,1,1, 11.624, 10380.217, 481.583, 52923.945 24/11/13,01:29:35,11,10,1, 11.9,1,1, 11.624, 10380.216, 481.590, 52923.873 24/11/13,01:29:35,12,10,1, 11.9,1,1, 11.624, 10380.227, 481.601, 52923.919 24/11/13,01:29:35,13,10,1, 11.9,1,1, 11.624, 10380.198, 481.613, 52923.902 24/11/13,01:29:35,14,10,1, 11.9,1,1, 11.624, 10380.192, 481.623, 52923.985 24/11/13,01:29:35,15,10,1, 11.9,1,1, 11.624, 10380.192, 481.625, 52923.984 24/11/13,01:29:35,16,10,1, 11.9,1,1, 11.624, 10380.159, 481.619, 52923.973 24/11/13,01:29:35,17,10,1, 11.9,1,1, 11.624, 10380.177, 481.611, 52923.964 24/11/13,01:29:35,18,10,1, 11.9,1,1, 11.624, 10380.147, 481.635, 52923.911 24/11/13,01:29:35,19,10,1, 11.9,1,1, 11.624, 10380.145, 481.588, 52923.847 24/11/13,01:29:36,00,10,1, 11.9,1,1, 11.624, 10380.144, 481.588, 52923.847 24/11/13,01:29:36,01,10,1, 11.9,1,1, 11.624, 10380.106, 481.578, 52923.909 24/11/13,01:29:36,02,10,1, 11.9,1,1, 11.624, 10380.114, 481.584, 52923.892 24/11/13,01:29:36,03,10,1, 11.9,1,1, 11.624, 10380.102, 481.585, 52923.907 24/11/13,01:29:36,04,10,1, 11.9,1,1, 11.624, 10380.090, 481.594, 52923.937 24/11/13,01:29:36,05,10,1, 11.9,1,1, 11.624, 10380.074, 481.573, 52923.868 24/11/13,01:29:36,06,10,1, 11.9,1,1, 11.624, 10380.080, 481.585, 52923.968 24/11/13,01:29:36,07,10,1, 11.9,1,1, 11.624, 10380.045, 481.577, 52923.931 24/11/13,01:29:36,08,10,1, 11.9,1,1, 11.624, 10380.038, 481.588, 52923.907 24/11/13,01:29:36,09,10,1, 11.9,1,1, 11.624, 10380.041, 481.594, 52923.865 24/11/13,01:29:36,10,10,1, 11.9,1,1, 11.624, 10380.041, 481.562, 52923.827 24/11/13,01:29:36,11,10,1, 11.9,1,1, 11.624, 10380.044, 481.586, 52923.935 24/11/13,01:29:36,12,10,1, 11.9,1,1, 11.624, 10380.036, 481.584, 52923.861 24/11/13,01:29:36,13,10,1, 11.9,1,1, 11.624, 10380.017, 481.582, 52923.924 24/11/13,01:29:36,14,10,1, 11.9,1,1, 11.624, 10379.995, 481.558, 52923.858 24/11/13,01:29:36,15,10,1, 11.9,1,1, 11.624, 10379.990, 481.568, 52923.896 24/11/13,01:29:36,16,10,1, 11.9,1,1, 11.624, 10379.958, 481.554, 52923.908 24/11/13,01:29:36,17,10,1, 11.9,1,1, 11.624, 10379.953, 481.554, 52923.906 24/11/13,01:29:36,18,10,1, 11.9,1,1, 11.624, 10379.943, 481.549, 52923.861 24/11/13,01:29:36,19,10,1, 11.9,1,1, 11.624, 10379.908, 481.559, 52923.891 24/11/13,01:29:37,00,10,1, 11.9,1,1, 11.623, 10379.902, 481.559, 52923.891 24/11/13,01:29:37,01,10,1, 11.9,1,1, 11.623, 10379.874, 481.509, 52923.804 24/11/13,01:29:37,02,10,1, 11.9,1,1, 11.623, 10379.865, 481.499, 52923.797 24/11/13,01:29:37,03,10,1, 11.9,1,1, 11.623, 10379.827, 481.503, 52923.857 24/11/13,01:29:37,04,10,1, 11.9,1,1, 11.623, 10379.844, 481.508, 52923.886 24/11/13,01:29:37,05,10,1, 11.9,1,1, 11.623, 10379.838, 481.480, 52923.795 24/11/13,01:29:37,06,10,1, 11.9,1,1, 11.623, 10379.832, 481.483, 52923.890 24/11/13,01:29:37,07,10,1, 11.9,1,1, 11.623, 10379.857, 481.455, 52923.803 24/11/13,01:29:37,08,10,1, 11.9,1,1, 11.623, 10379.844, 481.502, 52923.878 24/11/13,01:29:37,09,10,1, 11.9,1,1, 11.623, 10379.861, 481.476, 52923.776 24/11/13,01:29:37,10,10,1, 11.9,1,1, 11.623, 10379.860, 481.496, 52923.876 24/11/13,01:29:37,11,10,1, 11.9,1,1, 11.623, 10379.835, 481.487, 52923.792 24/11/13,01:29:37,12,10,1, 11.9,1,1, 11.623, 10379.826, 481.458, 52923.798 24/11/13,01:29:37,13,10,1, 11.9,1,1, 11.623, 10379.808, 481.458, 52923.792 24/11/13,01:29:37,14,10,1, 11.9,1,1, 11.623, 10379.767, 481.425, 52923.841 24/11/13,01:29:37,15,10,1, 11.9,1,1, 11.623, 10379.801, 481.441, 52923.784 24/11/13,01:29:37,16,10,1, 11.9,1,1, 11.623, 10379.743, 481.426, 52923.746 24/11/13,01:29:37,17,10,1, 11.9,1,1, 11.623, 10379.780, 481.447, 52923.733 24/11/13,01:29:37,18,10,1, 11.9,1,1, 11.623, 10379.795, 481.464, 52923.805 24/11/13,01:29:37,19,10,1, 11.9,1,1, 11.623, 10379.770, 481.457, 52923.860 24/11/13,01:29:38,00,10,1, 11.9,1,1, 11.624, 10379.769, 481.457, 52923.860 24/11/13,01:29:38,01,10,1, 11.9,1,1, 11.624, 10379.756, 481.433, 52923.746 24/11/13,01:29:38,02,10,1, 11.9,1,1, 11.624, 10379.776, 481.450, 52923.811 24/11/13,01:29:38,03,10,1, 11.9,1,1, 11.624, 10379.745, 481.425, 52923.781 24/11/13,01:29:38,04,10,1, 11.9,1,1, 11.624, 10379.760, 481.427, 52923.757 24/11/13,01:29:38,05,10,1, 11.9,1,1, 11.624, 10379.756, 481.463, 52923.831 24/11/13,01:29:38,06,10,1, 11.9,1,1, 11.624, 10379.765, 481.432, 52923.738 24/11/13,01:29:38,07,10,1, 11.9,1,1, 11.624, 10379.757, 481.460, 52923.812 24/11/13,01:29:38,08,10,1, 11.9,1,1, 11.624, 10379.767, 481.446, 52923.709 24/11/13,01:29:38,09,10,1, 11.9,1,1, 11.624, 10379.765, 481.456, 52923.743 24/11/13,01:29:38,10,10,1, 11.9,1,1, 11.624, 10379.739, 481.454, 52923.753 24/11/13,01:29:38,11,10,1, 11.9,1,1, 11.624, 10379.742, 481.461, 52923.780 24/11/13,01:29:38,12,10,1, 11.9,1,1, 11.624, 10379.752, 481.450, 52923.742 24/11/13,01:29:38,13,10,1, 11.9,1,1, 11.624, 10379.709, 481.444, 52923.794 24/11/13,01:29:38,14,10,1, 11.9,1,1, 11.624, 10379.714, 481.425, 52923.718 24/11/13,01:29:38,15,10,1, 11.9,1,1, 11.624, 10379.740, 481.431, 52923.732 24/11/13,01:29:38,16,10,1, 11.9,1,1, 11.624, 10379.709, 481.420, 52923.707 24/11/13,01:29:38,17,10,1, 11.9,1,1, 11.624, 10379.703, 481.413, 52923.771 24/11/13,01:29:38,18,10,1, 11.9,1,1, 11.624, 10379.706, 481.425, 52923.785 24/11/13,01:29:38,19,10,1, 11.9,1,1, 11.624, 10379.710, 481.430, 52923.704 24/11/13,01:29:39,00,09,1, 11.9,1,1, 11.626, 10379.710, 481.430, 52923.704 24/11/13,01:29:39,01,09,1, 11.9,1,1, 11.626, 10379.714, 481.434, 52923.739 24/11/13,01:29:39,02,09,1, 11.9,1,1, 11.626, 10379.673, 481.412, 52923.746 24/11/13,01:29:39,03,09,1, 11.9,1,1, 11.626, 10379.654, 481.423, 52923.731 24/11/13,01:29:39,04,09,1, 11.9,1,1, 11.626, 10379.694, 481.417, 52923.726 24/11/13,01:29:39,05,09,1, 11.9,1,1, 11.626, 10379.659, 481.413, 52923.779 24/11/13,01:29:39,06,09,1, 11.9,1,1, 11.626, 10379.680, 481.415, 52923.751 24/11/13,01:29:39,07,09,1, 11.9,1,1, 11.626, 10379.655, 481.406, 52923.690 24/11/13,01:29:39,08,09,1, 11.9,1,1, 11.626, 10379.643, 481.409, 52923.785 24/11/13,01:29:39,09,09,1, 11.9,1,1, 11.626, 10379.677, 481.416, 52923.685 24/11/13,01:29:39,10,09,1, 11.9,1,1, 11.626, 10379.709, 481.412, 52923.696 24/11/13,01:29:39,11,09,1, 11.9,1,1, 11.626, 10379.673, 481.438, 52923.768 24/11/13,01:29:39,12,09,1, 11.9,1,1, 11.626, 10379.729, 481.409, 52923.727 24/11/13,01:29:39,13,09,1, 11.9,1,1, 11.626, 10379.707, 481.404, 52923.624 24/11/13,01:29:39,14,09,1, 11.9,1,1, 11.626, 10379.723, 481.405, 52923.726 24/11/13,01:29:39,15,09,1, 11.9,1,1, 11.626, 10379.726, 481.438, 52923.778 24/11/13,01:29:39,16,09,1, 11.9,1,1, 11.626, 10379.718, 481.414, 52923.698 24/11/13,01:29:39,17,09,1, 11.9,1,1, 11.626, 10379.722, 481.397, 52923.691 24/11/13,01:29:39,18,09,1, 11.9,1,1, 11.626, 10379.702, 481.398, 52923.697 24/11/13,01:29:39,19,09,1, 11.9,1,1, 11.626, 10379.693, 481.379, 52923.688 24/11/13,01:29:40,00,09,1, 11.9,1,1, 11.622, 10379.685, 481.379, 52923.688 24/11/13,01:29:40,01,09,1, 11.9,1,1, 11.622, 10379.676, 481.404, 52923.731 24/11/13,01:29:40,02,09,1, 11.9,1,1, 11.622, 10379.659, 481.363, 52923.628 24/11/13,01:29:40,03,09,1, 11.9,1,1, 11.622, 10379.652, 481.340, 52923.657 24/11/13,01:29:40,04,09,1, 11.9,1,1, 11.622, 10379.660, 481.343, 52923.642 24/11/13,01:29:40,05,09,1, 11.9,1,1, 11.622, 10379.672, 481.356, 52923.719 24/11/13,01:29:40,06,09,1, 11.9,1,1, 11.622, 10379.707, 481.367, 52923.702 24/11/13,01:29:40,07,09,1, 11.9,1,1, 11.622, 10379.668, 481.361, 52923.681 24/11/13,01:29:40,08,09,1, 11.9,1,1, 11.622, 10379.678, 481.330, 52923.667 24/11/13,01:29:40,09,09,1, 11.9,1,1, 11.622, 10379.675, 481.351, 52923.665 24/11/13,01:29:40,10,09,1, 11.9,1,1, 11.622, 10379.654, 481.360, 52923.601 24/11/13,01:29:40,11,09,1, 11.9,1,1, 11.622, 10379.674, 481.370, 52923.685 24/11/13,01:29:40,12,09,1, 11.9,1,1, 11.622, 10379.687, 481.358, 52923.713 24/11/13,01:29:40,13,09,1, 11.9,1,1, 11.622, 10379.664, 481.351, 52923.648 24/11/13,01:29:40,14,09,1, 11.9,1,1, 11.622, 10379.680, 481.354, 52923.627 24/11/13,01:29:40,15,09,1, 11.9,1,1, 11.622, 10379.693, 481.338, 52923.610 24/11/13,01:29:40,16,09,1, 11.9,1,1, 11.622, 10379.665, 481.318, 52923.611 24/11/13,01:29:40,17,09,1, 11.9,1,1, 11.622, 10379.648, 481.353, 52923.569 24/11/13,01:29:40,18,09,1, 11.9,1,1, 11.622, 10379.650, 481.336, 52923.678 24/11/13,01:29:40,19,09,1, 11.9,1,1, 11.622, 10379.664, 481.316, 52923.592 24/11/13,01:29:41,00,09,1, 11.9,1,1, 11.622, 10379.660, 481.316, 52923.592 24/11/13,01:29:41,01,09,1, 11.9,1,1, 11.622, 10379.647, 481.314, 52923.663 24/11/13,01:29:41,02,09,1, 11.9,1,1, 11.622, 10379.656, 481.295, 52923.628 24/11/13,01:29:41,03,09,1, 11.9,1,1, 11.622, 10379.669, 481.294, 52923.643 24/11/13,01:29:41,04,09,1, 11.9,1,1, 11.622, 10379.654, 481.283, 52923.602 24/11/13,01:29:41,05,09,1, 11.9,1,1, 11.622, 10379.651, 481.293, 52923.569 24/11/13,01:29:41,06,09,1, 11.9,1,1, 11.622, 10379.636, 481.271, 52923.661 24/11/13,01:29:41,07,09,1, 11.9,1,1, 11.622, 10379.634, 481.286, 52923.658 24/11/13,01:29:41,08,09,1, 11.9,1,1, 11.622, 10379.640, 481.254, 52923.571 24/11/13,01:29:41,09,09,1, 11.9,1,1, 11.622, 10379.608, 481.300, 52923.538 24/11/13,01:29:41,10,09,1, 11.9,1,1, 11.622, 10379.607, 481.297, 52923.629 24/11/13,01:29:41,11,09,1, 11.9,1,1, 11.622, 10379.620, 481.269, 52923.634 24/11/13,01:29:41,12,09,1, 11.9,1,1, 11.622, 10379.611, 481.295, 52923.697 24/11/13,01:29:41,13,09,1, 11.9,1,1, 11.622, 10379.643, 481.262, 52923.571 24/11/13,01:29:41,14,09,1, 11.9,1,1, 11.622, 10379.593, 481.261, 52923.728 24/11/13,01:29:41,15,09,1, 11.9,1,1, 11.622, 10379.625, 481.266, 52923.627 24/11/13,01:29:41,16,09,1, 11.9,1,1, 11.622, 10379.603, 481.234, 52923.550 24/11/13,01:29:41,17,09,1, 11.9,1,1, 11.622, 10379.584, 481.243, 52923.588 24/11/13,01:29:41,18,09,1, 11.9,1,1, 11.622, 10379.566, 481.221, 52923.529 24/11/13,01:29:41,19,09,1, 11.9,1,1, 11.622, 10379.557, 481.220, 52923.554 24/11/13,01:29:42,00,09,1, 11.9,1,1, 11.627, 10379.552, 481.220, 52923.554 24/11/13,01:29:42,01,09,1, 11.9,1,1, 11.627, 10379.556, 481.207, 52923.590 24/11/13,01:29:42,02,09,1, 11.9,1,1, 11.627, 10379.544, 481.211, 52923.592 24/11/13,01:29:42,03,09,1, 11.9,1,1, 11.627, 10379.530, 481.229, 52923.593 24/11/13,01:29:42,04,09,1, 11.9,1,1, 11.627, 10379.554, 481.224, 52923.600 24/11/13,01:29:42,05,09,1, 11.9,1,1, 11.627, 10379.537, 481.238, 52923.583 24/11/13,01:29:42,06,09,1, 11.9,1,1, 11.627, 10379.536, 481.206, 52923.574 24/11/13,01:29:42,07,09,1, 11.9,1,1, 11.627, 10379.518, 481.223, 52923.598 24/11/13,01:29:42,08,09,1, 11.9,1,1, 11.627, 10379.534, 481.221, 52923.524 24/11/13,01:29:42,09,09,1, 11.9,1,1, 11.627, 10379.544, 481.225, 52923.642 24/11/13,01:29:42,10,09,1, 11.9,1,1, 11.627, 10379.520, 481.217, 52923.647 24/11/13,01:29:42,11,09,1, 11.9,1,1, 11.627, 10379.525, 481.213, 52923.595 24/11/13,01:29:42,12,09,1, 11.9,1,1, 11.627, 10379.525, 481.209, 52923.594 24/11/13,01:29:42,13,09,1, 11.9,1,1, 11.627, 10379.494, 481.203, 52923.550 24/11/13,01:29:42,14,09,1, 11.9,1,1, 11.627, 10379.488, 481.193, 52923.554 24/11/13,01:29:42,15,09,1, 11.9,1,1, 11.627, 10379.519, 481.235, 52923.607 24/11/13,01:29:42,16,09,1, 11.9,1,1, 11.627, 10379.497, 481.229, 52923.595 24/11/13,01:29:42,17,09,1, 11.9,1,1, 11.627, 10379.514, 481.216, 52923.611 24/11/13,01:29:42,18,09,1, 11.9,1,1, 11.627, 10379.488, 481.212, 52923.585 24/11/13,01:29:42,19,09,1, 11.9,1,1, 11.627, 10379.539, 481.246, 52923.566 24/11/13,01:29:43,00,09,1, 11.9,1,1, 11.625, 10379.535, 481.246, 52923.566 24/11/13,01:29:43,01,09,1, 11.9,1,1, 11.625, 10379.537, 481.240, 52923.593 24/11/13,01:29:43,02,09,1, 11.9,1,1, 11.625, 10379.515, 481.246, 52923.572 24/11/13,01:29:43,03,09,1, 11.9,1,1, 11.625, 10379.506, 481.235, 52923.572 24/11/13,01:29:43,04,09,1, 11.9,1,1, 11.625, 10379.523, 481.255, 52923.590 24/11/13,01:29:43,05,09,1, 11.9,1,1, 11.625, 10379.526, 481.244, 52923.557 24/11/13,01:29:43,06,09,1, 11.9,1,1, 11.625, 10379.509, 481.249, 52923.531 24/11/13,01:29:43,07,09,1, 11.9,1,1, 11.625, 10379.527, 481.233, 52923.519 24/11/13,01:29:43,08,09,1, 11.9,1,1, 11.625, 10379.516, 481.241, 52923.577 24/11/13,01:29:43,09,09,1, 11.9,1,1, 11.625, 10379.537, 481.230, 52923.486 24/11/13,01:29:43,10,09,1, 11.9,1,1, 11.625, 10379.497, 481.225, 52923.564 24/11/13,01:29:43,11,09,1, 11.9,1,1, 11.625, 10379.505, 481.247, 52923.576 24/11/13,01:29:43,12,09,1, 11.9,1,1, 11.625, 10379.531, 481.214, 52923.538 24/11/13,01:29:43,13,09,1, 11.9,1,1, 11.625, 10379.528, 481.215, 52923.535 24/11/13,01:29:43,14,09,1, 11.9,1,1, 11.625, 10379.525, 481.238, 52923.610 24/11/13,01:29:43,15,09,1, 11.9,1,1, 11.625, 10379.515, 481.227, 52923.537 24/11/13,01:29:43,16,09,1, 11.9,1,1, 11.625, 10379.511, 481.240, 52923.587 24/11/13,01:29:43,17,09,1, 11.9,1,1, 11.625, 10379.473, 481.217, 52923.520 24/11/13,01:29:43,18,09,1, 11.9,1,1, 11.625, 10379.477, 481.241, 52923.571 24/11/13,01:29:43,19,09,1, 11.9,1,1, 11.625, 10379.466, 481.209, 52923.544 24/11/13,01:29:44,00,09,1, 12.0,1,1, 11.628, 10379.460, 481.209, 52923.544 24/11/13,01:29:44,01,09,1, 12.0,1,1, 11.628, 10379.440, 481.213, 52923.504 24/11/13,01:29:44,02,09,1, 12.0,1,1, 11.628, 10379.426, 481.213, 52923.540 24/11/13,01:29:44,03,09,1, 12.0,1,1, 11.628, 10379.432, 481.215, 52923.557 24/11/13,01:29:44,04,09,1, 12.0,1,1, 11.628, 10379.420, 481.193, 52923.466 24/11/13,01:29:44,05,09,1, 12.0,1,1, 11.628, 10379.418, 481.226, 52923.489 24/11/13,01:29:44,06,09,1, 12.0,1,1, 11.628, 10379.427, 481.255, 52923.548 24/11/13,01:29:44,07,09,1, 12.0,1,1, 11.628, 10379.448, 481.243, 52923.542 24/11/13,01:29:44,08,09,1, 12.0,1,1, 11.628, 10379.421, 481.255, 52923.526 24/11/13,01:29:44,09,09,1, 12.0,1,1, 11.628, 10379.457, 481.240, 52923.434 24/11/13,01:29:44,10,09,1, 12.0,1,1, 11.628, 10379.447, 481.265, 52923.500 24/11/13,01:29:44,11,09,1, 12.0,1,1, 11.628, 10379.470, 481.269, 52923.515 24/11/13,01:29:44,12,09,1, 12.0,1,1, 11.628, 10379.492, 481.274, 52923.495 24/11/13,01:29:44,13,09,1, 12.0,1,1, 11.628, 10379.440, 481.250, 52923.479 24/11/13,01:29:44,14,09,1, 12.0,1,1, 11.628, 10379.448, 481.271, 52923.587 24/11/13,01:29:44,15,09,1, 12.0,1,1, 11.628, 10379.455, 481.269, 52923.504 24/11/13,01:29:44,16,09,1, 12.0,1,1, 11.628, 10379.451, 481.266, 52923.566 24/11/13,01:29:44,17,09,1, 12.0,1,1, 11.628, 10379.443, 481.254, 52923.517 24/11/13,01:29:44,18,09,1, 12.0,1,1, 11.628, 10379.446, 481.259, 52923.632 24/11/13,01:29:44,19,09,1, 12.0,1,1, 11.628, 10379.428, 481.265, 52923.535 24/11/13,01:29:45,00,09,1, 11.8,1,1, 11.625, 10379.426, 481.265, 52923.535 24/11/13,01:29:45,01,09,1, 11.8,1,1, 11.625, 10379.458, 481.272, 52923.473 24/11/13,01:29:45,02,09,1, 11.8,1,1, 11.625, 10379.446, 481.260, 52923.555 24/11/13,01:29:45,03,09,1, 11.8,1,1, 11.625, 10379.449, 481.277, 52923.543 24/11/13,01:29:45,04,09,1, 11.8,1,1, 11.625, 10379.431, 481.259, 52923.555 24/11/13,01:29:45,05,09,1, 11.8,1,1, 11.625, 10379.408, 481.251, 52923.537 24/11/13,01:29:45,06,09,1, 11.8,1,1, 11.625, 10379.425, 481.254, 52923.561 24/11/13,01:29:45,07,09,1, 11.8,1,1, 11.625, 10379.408, 481.227, 52923.479 24/11/13,01:29:45,08,09,1, 11.8,1,1, 11.625, 10379.402, 481.223, 52923.461 24/11/13,01:29:45,09,09,1, 11.8,1,1, 11.625, 10379.414, 481.193, 52923.529 24/11/13,01:29:45,10,09,1, 11.8,1,1, 11.625, 10379.415, 481.214, 52923.529 24/11/13,01:29:45,11,09,1, 11.8,1,1, 11.625, 10379.392, 481.204, 52923.532 24/11/13,01:29:45,12,09,1, 11.8,1,1, 11.625, 10379.421, 481.199, 52923.555 24/11/13,01:29:45,13,09,1, 11.8,1,1, 11.625, 10379.407, 481.189, 52923.451 24/11/13,01:29:45,14,09,1, 11.8,1,1, 11.625, 10379.414, 481.195, 52923.530 24/11/13,01:29:45,15,09,1, 11.8,1,1, 11.625, 10379.382, 481.214, 52923.432 24/11/13,01:29:45,16,09,1, 11.8,1,1, 11.625, 10379.395, 481.224, 52923.573 24/11/13,01:29:45,17,09,1, 11.8,1,1, 11.625, 10379.396, 481.240, 52923.460 24/11/13,01:29:45,18,09,1, 11.8,1,1, 11.625, 10379.375, 481.211, 52923.555 24/11/13,01:29:45,19,09,1, 11.8,1,1, 11.625, 10379.412, 481.248, 52923.451 24/11/13,01:29:46,00,09,1, 11.9,1,1, 11.628, 10379.410, 481.248, 52923.451 24/11/13,01:29:46,01,09,1, 11.9,1,1, 11.628, 10379.405, 481.237, 52923.476 24/11/13,01:29:46,02,09,1, 11.9,1,1, 11.628, 10379.389, 481.240, 52923.508 24/11/13,01:29:46,03,09,1, 11.9,1,1, 11.628, 10379.411, 481.241, 52923.561 24/11/13,01:29:46,04,09,1, 11.9,1,1, 11.628, 10379.398, 481.214, 52923.261 24/11/13,01:29:46,05,09,1, 11.9,1,1, 11.628, 10379.395, 481.257, 52923.598 24/11/13,01:29:46,06,09,1, 11.9,1,1, 11.628, 10379.407, 481.260, 52923.540 24/11/13,01:29:46,07,09,1, 11.9,1,1, 11.628, 10379.414, 481.238, 52923.520 24/11/13,01:29:46,08,09,1, 11.9,1,1, 11.628, 10379.418, 481.234, 52923.537 24/11/13,01:29:46,09,09,1, 11.9,1,1, 11.628, 10379.392, 481.227, 52923.498 24/11/13,01:29:46,10,09,1, 11.9,1,1, 11.628, 10379.396, 481.220, 52923.471 24/11/13,01:29:46,11,09,1, 11.9,1,1, 11.628, 10379.388, 481.232, 52923.517 24/11/13,01:29:46,12,09,1, 11.9,1,1, 11.628, 10379.392, 481.218, 52923.463 24/11/13,01:29:46,13,09,1, 11.9,1,1, 11.628, 10379.368, 481.192, 52923.432 24/11/13,01:29:46,14,09,1, 11.9,1,1, 11.628, 10379.367, 481.207, 52923.479 24/11/13,01:29:46,15,09,1, 11.9,1,1, 11.628, 10379.373, 481.194, 52923.516 24/11/13,01:29:46,16,09,1, 11.9,1,1, 11.628, 10379.353, 481.176, 52923.403 24/11/13,01:29:46,17,09,1, 11.9,1,1, 11.628, 10379.340, 481.207, 52923.455 24/11/13,01:29:46,18,09,1, 11.9,1,1, 11.628, 10379.346, 481.205, 52923.416 24/11/13,01:29:46,19,09,1, 11.9,1,1, 11.628, 10379.348, 481.220, 52923.498 24/11/13,01:29:47,00,09,1, 11.9,1,1, 11.626, 10379.343, 481.220, 52923.498 24/11/13,01:29:47,01,09,1, 11.9,1,1, 11.626, 10379.341, 481.207, 52923.478 24/11/13,01:29:47,02,09,1, 11.9,1,1, 11.626, 10379.330, 481.196, 52923.419 24/11/13,01:29:47,03,09,1, 11.9,1,1, 11.626, 10379.370, 481.201, 52923.447 24/11/13,01:29:47,04,09,1, 11.9,1,1, 11.626, 10379.345, 481.173, 52923.377 24/11/13,01:29:47,05,09,1, 11.9,1,1, 11.626, 10379.344, 481.184, 52923.415 24/11/13,01:29:47,06,09,1, 11.9,1,1, 11.626, 10379.374, 481.169, 52923.453 24/11/13,01:29:47,07,09,1, 11.9,1,1, 11.626, 10379.356, 481.162, 52923.409 24/11/13,01:29:47,08,09,1, 11.9,1,1, 11.626, 10379.331, 481.151, 52923.378 24/11/13,01:29:47,09,09,1, 11.9,1,1, 11.626, 10379.341, 481.154, 52923.367 24/11/13,01:29:47,10,09,1, 11.9,1,1, 11.626, 10379.324, 481.133, 52923.370 24/11/13,01:29:47,11,09,1, 11.9,1,1, 11.626, 10379.340, 481.149, 52923.430 24/11/13,01:29:47,12,09,1, 11.9,1,1, 11.626, 10379.348, 481.141, 52923.439 24/11/13,01:29:47,13,09,1, 11.9,1,1, 11.626, 10379.344, 481.131, 52923.397 24/11/13,01:29:47,14,09,1, 11.9,1,1, 11.626, 10379.316, 481.151, 52923.416 24/11/13,01:29:47,15,09,1, 11.9,1,1, 11.626, 10379.367, 481.161, 52923.336 24/11/13,01:29:47,16,09,1, 11.9,1,1, 11.626, 10379.370, 481.140, 52923.335 24/11/13,01:29:47,17,09,1, 11.9,1,1, 11.626, 10379.351, 481.145, 52923.332 24/11/13,01:29:47,18,09,1, 11.9,1,1, 11.626, 10379.371, 481.131, 52923.401 24/11/13,01:29:47,19,09,1, 11.9,1,1, 11.626, 10379.379, 481.129, 52923.335 24/11/13,01:29:48,00,09,1, 11.9,1,1, 11.626, 10379.376, 481.129, 52923.335 24/11/13,01:29:48,01,09,1, 11.9,1,1, 11.626, 10379.397, 481.131, 52923.326 24/11/13,01:29:48,02,09,1, 11.9,1,1, 11.626, 10379.393, 481.139, 52923.447 24/11/13,01:29:48,03,09,1, 11.9,1,1, 11.626, 10379.405, 481.148, 52923.348 24/11/13,01:29:48,04,09,1, 11.9,1,1, 11.626, 10379.392, 481.152, 52923.418 24/11/13,01:29:48,05,09,1, 11.9,1,1, 11.626, 10379.423, 481.134, 52923.360 24/11/13,01:29:48,06,09,1, 11.9,1,1, 11.626, 10379.411, 481.146, 52923.403 24/11/13,01:29:48,07,09,1, 11.9,1,1, 11.626, 10379.417, 481.148, 52923.334 24/11/13,01:29:48,08,09,1, 11.9,1,1, 11.626, 10379.437, 481.134, 52923.425 24/11/13,01:29:48,09,09,1, 11.9,1,1, 11.626, 10379.430, 481.120, 52923.352 24/11/13,01:29:48,10,09,1, 11.9,1,1, 11.626, 10379.450, 481.139, 52923.391 24/11/13,01:29:48,11,09,1, 11.9,1,1, 11.626, 10379.461, 481.115, 52923.326 24/11/13,01:29:48,12,09,1, 11.9,1,1, 11.626, 10379.450, 481.112, 52923.411 24/11/13,01:29:48,13,09,1, 11.9,1,1, 11.626, 10379.447, 481.111, 52923.343 24/11/13,01:29:48,14,09,1, 11.9,1,1, 11.626, 10379.456, 481.118, 52923.345 24/11/13,01:29:48,15,09,1, 11.9,1,1, 11.626, 10379.452, 481.108, 52923.330 24/11/13,01:29:48,16,09,1, 11.9,1,1, 11.626, 10379.451, 481.092, 52923.365 24/11/13,01:29:48,17,09,1, 11.9,1,1, 11.626, 10379.435, 481.103, 52923.360 24/11/13,01:29:48,18,09,1, 11.9,1,1, 11.626, 10379.420, 481.072, 52923.356 24/11/13,01:29:48,19,09,1, 11.9,1,1, 11.626, 10379.443, 481.105, 52923.367 24/11/13,01:29:49,00,09,1, 11.9,1,1, 11.627, 10379.435, 481.105, 52923.367 24/11/13,01:29:49,01,09,1, 11.9,1,1, 11.627, 10379.458, 481.096, 52923.349 24/11/13,01:29:49,02,09,1, 11.9,1,1, 11.627, 10379.441, 481.094, 52923.373 24/11/13,01:29:49,03,09,1, 11.9,1,1, 11.627, 10379.451, 481.124, 52923.416 24/11/13,01:29:49,04,09,1, 11.9,1,1, 11.627, 10379.450, 481.104, 52923.360 24/11/13,01:29:49,05,09,1, 11.9,1,1, 11.627, 10379.471, 481.133, 52923.323 24/11/13,01:29:49,06,09,1, 11.9,1,1, 11.627, 10379.462, 481.115, 52923.477 24/11/13,01:29:49,07,09,1, 11.9,1,1, 11.627, 10379.453, 481.139, 52923.324 24/11/13,01:29:49,08,09,1, 11.9,1,1, 11.627, 10379.481, 481.112, 52923.346 24/11/13,01:29:49,09,09,1, 11.9,1,1, 11.627, 10379.478, 481.101, 52923.286 24/11/13,01:29:49,10,09,1, 11.9,1,1, 11.627, 10379.517, 481.122, 52923.312 24/11/13,01:29:49,11,09,1, 11.9,1,1, 11.627, 10379.501, 481.127, 52923.313 24/11/13,01:29:49,12,09,1, 11.9,1,1, 11.627, 10379.523, 481.153, 52923.366 24/11/13,01:29:49,13,09,1, 11.9,1,1, 11.627, 10379.534, 481.130, 52923.336 24/11/13,01:29:49,14,09,1, 11.9,1,1, 11.627, 10379.540, 481.157, 52923.409 24/11/13,01:29:49,15,09,1, 11.9,1,1, 11.627, 10379.535, 481.157, 52923.431 24/11/13,01:29:49,16,09,1, 11.9,1,1, 11.627, 10379.561, 481.162, 52923.379 24/11/13,01:29:49,17,09,1, 11.9,1,1, 11.627, 10379.545, 481.169, 52923.414 24/11/13,01:29:49,18,09,1, 11.9,1,1, 11.627, 10379.559, 481.168, 52923.375 24/11/13,01:29:49,19,09,1, 11.9,1,1, 11.627, 10379.565, 481.140, 52923.367 24/11/13,01:29:50,00,09,1, 11.9,1,1, 11.628, 10379.560, 481.140, 52923.367 24/11/13,01:29:50,01,09,1, 11.9,1,1, 11.628, 10379.554, 481.142, 52923.332 24/11/13,01:29:50,02,09,1, 11.9,1,1, 11.628, 10379.587, 481.138, 52923.373 24/11/13,01:29:50,03,09,1, 11.9,1,1, 11.628, 10379.552, 481.117, 52923.307 24/11/13,01:29:50,04,09,1, 11.9,1,1, 11.628, 10379.579, 481.142, 52923.337 24/11/13,01:29:50,05,09,1, 11.9,1,1, 11.628, 10379.598, 481.141, 52923.337 24/11/13,01:29:50,06,09,1, 11.9,1,1, 11.628, 10379.601, 481.154, 52923.336 24/11/13,01:29:50,07,09,1, 11.9,1,1, 11.628, 10379.597, 481.142, 52923.295 24/11/13,01:29:50,08,09,1, 11.9,1,1, 11.628, 10379.575, 481.138, 52923.381 24/11/13,01:29:50,09,09,1, 11.9,1,1, 11.628, 10379.604, 481.143, 52923.310 24/11/13,01:29:50,10,09,1, 11.9,1,1, 11.628, 10379.616, 481.149, 52923.379 24/11/13,01:29:50,11,09,1, 11.9,1,1, 11.628, 10379.624, 481.113, 52923.284 24/11/13,01:29:50,12,09,1, 11.9,1,1, 11.628, 10379.625, 481.148, 52923.312 24/11/13,01:29:50,13,09,1, 11.9,1,1, 11.628, 10379.625, 481.121, 52923.271 24/11/13,01:29:50,14,09,1, 11.9,1,1, 11.628, 10379.630, 481.110, 52923.325 24/11/13,01:29:50,15,09,1, 11.9,1,1, 11.628, 10379.605, 481.143, 52923.325 24/11/13,01:29:50,16,09,1, 11.9,1,1, 11.628, 10379.633, 481.142, 52923.325 24/11/13,01:29:50,17,09,1, 11.9,1,1, 11.628, 10379.639, 481.127, 52923.262 24/11/13,01:29:50,18,09,1, 11.9,1,1, 11.628, 10379.627, 481.129, 52923.260 24/11/13,01:29:50,19,09,1, 11.9,1,1, 11.628, 10379.628, 481.146, 52923.370 24/11/13,01:29:51,00,09,1, 11.9,1,1, 11.630, 10379.627, 481.146, 52923.370 24/11/13,01:29:51,01,09,1, 11.9,1,1, 11.630, 10379.611, 481.125, 52923.362 24/11/13,01:29:51,02,09,1, 11.9,1,1, 11.630, 10379.614, 481.135, 52923.272 24/11/13,01:29:51,03,09,1, 11.9,1,1, 11.630, 10379.629, 481.126, 52923.325 24/11/13,01:29:51,04,09,1, 11.9,1,1, 11.630, 10379.624, 481.126, 52923.244 24/11/13,01:29:51,05,09,1, 11.9,1,1, 11.630, 10379.633, 481.151, 52923.380 24/11/13,01:29:51,06,09,1, 11.9,1,1, 11.630, 10379.658, 481.145, 52923.332 24/11/13,01:29:51,07,09,1, 11.9,1,1, 11.630, 10379.685, 481.159, 52923.359 24/11/13,01:29:51,08,09,1, 11.9,1,1, 11.630, 10379.664, 481.153, 52923.345 24/11/13,01:29:51,09,09,1, 11.9,1,1, 11.630, 10379.676, 481.153, 52923.335 24/11/13,01:29:51,10,09,1, 11.9,1,1, 11.630, 10379.679, 481.185, 52923.284 24/11/13,01:29:51,11,09,1, 11.9,1,1, 11.630, 10379.681, 481.136, 52923.285 24/11/13,01:29:51,12,09,1, 11.9,1,1, 11.630, 10379.683, 481.149, 52923.180 24/11/13,01:29:51,13,09,1, 11.9,1,1, 11.630, 10379.682, 481.152, 52923.270 24/11/13,01:29:51,14,09,1, 11.9,1,1, 11.630, 10379.680, 481.133, 52923.286 24/11/13,01:29:51,15,09,1, 11.9,1,1, 11.630, 10379.669, 481.135, 52923.269 24/11/13,01:29:51,16,09,1, 11.9,1,1, 11.630, 10379.685, 481.141, 52923.272 24/11/13,01:29:51,17,09,1, 11.9,1,1, 11.630, 10379.652, 481.169, 52923.287 24/11/13,01:29:51,18,09,1, 11.9,1,1, 11.630, 10379.684, 481.178, 52923.291 24/11/13,01:29:51,19,09,1, 11.9,1,1, 11.630, 10379.677, 481.177, 52923.247 24/11/13,01:29:52,00,09,1, 11.9,1,1, 11.627, 10379.677, 481.177, 52923.247 24/11/13,01:29:52,01,09,1, 11.9,1,1, 11.627, 10379.685, 481.159, 52923.328 24/11/13,01:29:52,02,09,1, 11.9,1,1, 11.627, 10379.661, 481.171, 52923.311 24/11/13,01:29:52,03,09,1, 11.9,1,1, 11.627, 10379.661, 481.160, 52923.291 24/11/13,01:29:52,04,09,1, 11.9,1,1, 11.627, 10379.669, 481.154, 52923.372 24/11/13,01:29:52,05,09,1, 11.9,1,1, 11.627, 10379.680, 481.139, 52923.314 24/11/13,01:29:52,06,09,1, 11.9,1,1, 11.627, 10379.659, 481.155, 52923.300 24/11/13,01:29:52,07,09,1, 11.9,1,1, 11.627, 10379.655, 481.171, 52923.350 24/11/13,01:29:52,08,09,1, 11.9,1,1, 11.627, 10379.671, 481.139, 52923.234 24/11/13,01:29:52,09,09,1, 11.9,1,1, 11.627, 10379.682, 481.151, 52923.270 24/11/13,01:29:52,10,09,1, 11.9,1,1, 11.627, 10379.666, 481.160, 52923.317 24/11/13,01:29:52,11,09,1, 11.9,1,1, 11.627, 10379.669, 481.155, 52923.300 24/11/13,01:29:52,12,09,1, 11.9,1,1, 11.627, 10379.680, 481.164, 52923.268 24/11/13,01:29:52,13,09,1, 11.9,1,1, 11.627, 10379.699, 481.177, 52923.273 24/11/13,01:29:52,14,09,1, 11.9,1,1, 11.627, 10379.697, 481.195, 52923.310 24/11/13,01:29:52,15,09,1, 11.9,1,1, 11.627, 10379.690, 481.215, 52923.296 24/11/13,01:29:52,16,09,1, 11.9,1,1, 11.627, 10379.730, 481.222, 52923.318 24/11/13,01:29:52,17,09,1, 11.9,1,1, 11.627, 10379.728, 481.227, 52923.300 24/11/13,01:29:52,18,09,1, 11.9,1,1, 11.627, 10379.736, 481.207, 52923.265 24/11/13,01:29:52,19,09,1, 11.9,1,1, 11.627, 10379.699, 481.260, 52923.317 24/11/13,01:29:53,00,09,1, 11.9,1,1, 11.628, 10379.694, 481.260, 52923.317 24/11/13,01:29:53,01,09,1, 11.9,1,1, 11.628, 10379.725, 481.254, 52923.286 24/11/13,01:29:53,02,09,1, 11.9,1,1, 11.628, 10379.699, 481.234, 52923.284 24/11/13,01:29:53,03,09,1, 11.9,1,1, 11.628, 10379.699, 481.238, 52923.331 24/11/13,01:29:53,04,09,1, 11.9,1,1, 11.628, 10379.719, 481.227, 52923.267 24/11/13,01:29:53,05,09,1, 11.9,1,1, 11.628, 10379.715, 481.243, 52923.311 24/11/13,01:29:53,06,09,1, 11.9,1,1, 11.628, 10379.690, 481.244, 52923.345 24/11/13,01:29:53,07,09,1, 11.9,1,1, 11.628, 10379.700, 481.233, 52923.273 24/11/13,01:29:53,08,09,1, 11.9,1,1, 11.628, 10379.704, 481.266, 52923.335 24/11/13,01:29:53,09,09,1, 11.9,1,1, 11.628, 10379.694, 481.253, 52923.281 24/11/13,01:29:53,10,09,1, 11.9,1,1, 11.628, 10379.692, 481.241, 52923.309 24/11/13,01:29:53,11,09,1, 11.9,1,1, 11.628, 10379.681, 481.252, 52923.334 24/11/13,01:29:53,12,09,1, 11.9,1,1, 11.628, 10379.711, 481.275, 52923.346 24/11/13,01:29:53,13,09,1, 11.9,1,1, 11.628, 10379.712, 481.253, 52923.244 24/11/13,01:29:53,14,09,1, 11.9,1,1, 11.628, 10379.704, 481.275, 52923.299 24/11/13,01:29:53,15,09,1, 11.9,1,1, 11.628, 10379.680, 481.258, 52923.252 24/11/13,01:29:53,16,09,1, 11.9,1,1, 11.628, 10379.714, 481.310, 52923.276 24/11/13,01:29:53,17,09,1, 11.9,1,1, 11.628, 10379.703, 481.302, 52923.280 24/11/13,01:29:53,18,09,1, 11.9,1,1, 11.628, 10379.729, 481.325, 52923.347 24/11/13,01:29:53,19,09,1, 11.9,1,1, 11.628, 10379.722, 481.316, 52923.288 24/11/13,01:29:54,00,09,1, 11.8,1,1, 11.626, 10379.719, 481.316, 52923.288 24/11/13,01:29:54,01,09,1, 11.8,1,1, 11.626, 10379.753, 481.347, 52923.321 24/11/13,01:29:54,02,09,1, 11.8,1,1, 11.626, 10379.768, 481.345, 52923.361 24/11/13,01:29:54,03,09,1, 11.8,1,1, 11.626, 10379.711, 481.387, 52923.309 24/11/13,01:29:54,04,09,1, 11.8,1,1, 11.626, 10379.762, 481.357, 52923.319 24/11/13,01:29:54,05,09,1, 11.8,1,1, 11.626, 10379.768, 481.360, 52923.350 24/11/13,01:29:54,06,09,1, 11.8,1,1, 11.626, 10379.745, 481.354, 52923.293 24/11/13,01:29:54,07,09,1, 11.8,1,1, 11.626, 10379.750, 481.346, 52923.335 24/11/13,01:29:54,08,09,1, 11.8,1,1, 11.626, 10379.728, 481.357, 52923.301 24/11/13,01:29:54,09,09,1, 11.8,1,1, 11.626, 10379.732, 481.358, 52923.322 24/11/13,01:29:54,10,09,1, 11.8,1,1, 11.626, 10379.746, 481.367, 52923.256 24/11/13,01:29:54,11,09,1, 11.8,1,1, 11.626, 10379.760, 481.357, 52923.254 24/11/13,01:29:54,12,09,1, 11.8,1,1, 11.626, 10379.782, 481.384, 52923.328 24/11/13,01:29:54,13,09,1, 11.8,1,1, 11.626, 10379.772, 481.349, 52923.230 24/11/13,01:29:54,14,09,1, 11.8,1,1, 11.626, 10379.763, 481.342, 52923.338 24/11/13,01:29:54,15,09,1, 11.8,1,1, 11.626, 10379.789, 481.362, 52923.269 24/11/13,01:29:54,16,09,1, 11.8,1,1, 11.626, 10379.747, 481.385, 52923.290 24/11/13,01:29:54,17,09,1, 11.8,1,1, 11.626, 10379.757, 481.382, 52923.259 24/11/13,01:29:54,18,09,1, 11.8,1,1, 11.626, 10379.770, 481.381, 52923.214 24/11/13,01:29:54,19,09,1, 11.8,1,1, 11.626, 10379.724, 481.398, 52923.304 24/11/13,01:29:55,00,09,1, 11.9,1,1, 11.628, 10379.719, 481.398, 52923.304 24/11/13,01:29:55,01,09,1, 11.9,1,1, 11.628, 10379.732, 481.406, 52923.332 24/11/13,01:29:55,02,09,1, 11.9,1,1, 11.628, 10379.739, 481.409, 52923.277 24/11/13,01:29:55,03,09,1, 11.9,1,1, 11.628, 10379.757, 481.407, 52923.319 24/11/13,01:29:55,04,09,1, 11.9,1,1, 11.628, 10379.758, 481.405, 52923.316 24/11/13,01:29:55,05,09,1, 11.9,1,1, 11.628, 10379.740, 481.406, 52923.346 24/11/13,01:29:55,06,09,1, 11.9,1,1, 11.628, 10379.753, 481.410, 52923.295 24/11/13,01:29:55,07,09,1, 11.9,1,1, 11.628, 10379.742, 481.424, 52923.274 24/11/13,01:29:55,08,09,1, 11.9,1,1, 11.628, 10379.750, 481.406, 52923.246 24/11/13,01:29:55,09,09,1, 11.9,1,1, 11.628, 10379.759, 481.425, 52923.352 24/11/13,01:29:55,10,09,1, 11.9,1,1, 11.628, 10379.740, 481.433, 52923.313 24/11/13,01:29:55,11,09,1, 11.9,1,1, 11.628, 10379.741, 481.404, 52923.274 24/11/13,01:29:55,12,09,1, 11.9,1,1, 11.628, 10379.743, 481.434, 52923.303 24/11/13,01:29:55,13,09,1, 11.9,1,1, 11.628, 10379.756, 481.434, 52923.296 24/11/13,01:29:55,14,09,1, 11.9,1,1, 11.628, 10379.732, 481.454, 52923.220 24/11/13,01:29:55,15,09,1, 11.9,1,1, 11.628, 10379.777, 481.443, 52923.290 24/11/13,01:29:55,16,09,1, 11.9,1,1, 11.628, 10379.761, 481.450, 52923.295 24/11/13,01:29:55,17,09,1, 11.9,1,1, 11.628, 10379.778, 481.450, 52923.319 24/11/13,01:29:55,18,09,1, 11.9,1,1, 11.628, 10379.776, 481.466, 52923.295 24/11/13,01:29:55,19,09,1, 11.9,1,1, 11.628, 10379.787, 481.495, 52923.269 24/11/13,01:29:56,00,10,1, 11.9,1,1, 11.629, 10379.785, 481.495, 52923.269 24/11/13,01:29:56,01,10,1, 11.9,1,1, 11.629, 10379.772, 481.505, 52923.266 24/11/13,01:29:56,02,10,1, 11.9,1,1, 11.629, 10379.782, 481.501, 52923.251 24/11/13,01:29:56,03,10,1, 11.9,1,1, 11.629, 10379.793, 481.508, 52923.208 24/11/13,01:29:56,04,10,1, 11.9,1,1, 11.629, 10379.794, 481.490, 52923.285 24/11/13,01:29:56,05,10,1, 11.9,1,1, 11.629, 10379.787, 481.511, 52923.290 24/11/13,01:29:56,06,10,1, 11.9,1,1, 11.629, 10379.803, 481.511, 52923.220 24/11/13,01:29:56,07,10,1, 11.9,1,1, 11.629, 10379.814, 481.509, 52923.243 24/11/13,01:29:56,08,10,1, 11.9,1,1, 11.629, 10379.786, 481.518, 52923.274 24/11/13,01:29:56,09,10,1, 11.9,1,1, 11.629, 10379.799, 481.526, 52923.184 24/11/13,01:29:56,10,10,1, 11.9,1,1, 11.629, 10379.782, 481.506, 52923.207 24/11/13,01:29:56,11,10,1, 11.9,1,1, 11.629, 10379.796, 481.519, 52923.252 24/11/13,01:29:56,12,10,1, 11.9,1,1, 11.629, 10379.813, 481.523, 52923.246 24/11/13,01:29:56,13,10,1, 11.9,1,1, 11.629, 10379.804, 481.516, 52923.232 24/11/13,01:29:56,14,10,1, 11.9,1,1, 11.629, 10379.806, 481.555, 52923.245 24/11/13,01:29:56,15,10,1, 11.9,1,1, 11.629, 10379.808, 481.509, 52923.233 24/11/13,01:29:56,16,10,1, 11.9,1,1, 11.629, 10379.822, 481.530, 52923.270 24/11/13,01:29:56,17,10,1, 11.9,1,1, 11.629, 10379.838, 481.551, 52923.243 24/11/13,01:29:56,18,10,1, 11.9,1,1, 11.629, 10379.814, 481.554, 52923.256 24/11/13,01:29:56,19,10,1, 11.9,1,1, 11.629, 10379.830, 481.571, 52923.235 24/11/13,01:29:57,00,10,1, 11.9,1,1, 11.629, 10379.827, 481.571, 52923.235 24/11/13,01:29:57,01,10,1, 11.9,1,1, 11.629, 10379.817, 481.552, 52923.194 24/11/13,01:29:57,02,10,1, 11.9,1,1, 11.629, 10379.834, 481.563, 52923.206 24/11/13,01:29:57,03,10,1, 11.9,1,1, 11.629, 10379.827, 481.562, 52923.228 24/11/13,01:29:57,04,10,1, 11.9,1,1, 11.629, 10379.822, 481.593, 52923.227 24/11/13,01:29:57,05,10,1, 11.9,1,1, 11.629, 10379.814, 481.582, 52923.277 24/11/13,01:29:57,06,10,1, 11.9,1,1, 11.629, 10379.810, 481.577, 52923.193 24/11/13,01:29:57,07,10,1, 11.9,1,1, 11.629, 10379.830, 481.602, 52923.280 24/11/13,01:29:57,08,10,1, 11.9,1,1, 11.629, 10379.838, 481.621, 52923.202 24/11/13,01:29:57,09,10,1, 11.9,1,1, 11.629, 10379.826, 481.576, 52923.180 24/11/13,01:29:57,10,10,1, 11.9,1,1, 11.629, 10379.845, 481.616, 52923.198 24/11/13,01:29:57,11,10,1, 11.9,1,1, 11.629, 10379.811, 481.606, 52923.237 24/11/13,01:29:57,12,10,1, 11.9,1,1, 11.629, 10379.842, 481.616, 52923.203 24/11/13,01:29:57,13,10,1, 11.9,1,1, 11.629, 10379.810, 481.635, 52923.258 24/11/13,01:29:57,14,10,1, 11.9,1,1, 11.629, 10379.825, 481.619, 52923.245 24/11/13,01:29:57,15,10,1, 11.9,1,1, 11.629, 10379.836, 481.631, 52923.223 24/11/13,01:29:57,16,10,1, 11.9,1,1, 11.629, 10379.826, 481.643, 52923.212 24/11/13,01:29:57,17,10,1, 11.9,1,1, 11.629, 10379.843, 481.645, 52923.187 24/11/13,01:29:57,18,10,1, 11.9,1,1, 11.629, 10379.814, 481.651, 52923.214 24/11/13,01:29:57,19,10,1, 11.9,1,1, 11.629, 10379.823, 481.638, 52923.221 24/11/13,01:29:58,00,10,1, 11.9,1,1, 11.629, 10379.819, 481.638, 52923.221 24/11/13,01:29:58,01,10,1, 11.9,1,1, 11.629, 10379.819, 481.626, 52923.232 24/11/13,01:29:58,02,10,1, 11.9,1,1, 11.629, 10379.822, 481.630, 52923.292 24/11/13,01:29:58,03,10,1, 11.9,1,1, 11.629, 10379.820, 481.615, 52923.200 24/11/13,01:29:58,04,10,1, 11.9,1,1, 11.629, 10379.789, 481.643, 52923.189 24/11/13,01:29:58,05,10,1, 11.9,1,1, 11.629, 10379.829, 481.654, 52923.211 24/11/13,01:29:58,06,10,1, 11.9,1,1, 11.629, 10379.802, 481.667, 52923.171 24/11/13,01:29:58,07,10,1, 11.9,1,1, 11.629, 10379.809, 481.642, 52923.212 24/11/13,01:29:58,08,10,1, 11.9,1,1, 11.629, 10379.813, 481.659, 52923.244 24/11/13,01:29:58,09,10,1, 11.9,1,1, 11.629, 10379.794, 481.686, 52923.212 24/11/13,01:29:58,10,10,1, 11.9,1,1, 11.629, 10379.834, 481.668, 52923.263 24/11/13,01:29:58,11,10,1, 11.9,1,1, 11.629, 10379.798, 481.666, 52923.194 24/11/13,01:29:58,12,10,1, 11.9,1,1, 11.629, 10379.779, 481.666, 52923.175 24/11/13,01:29:58,13,10,1, 11.9,1,1, 11.629, 10379.781, 481.674, 52923.166 24/11/13,01:29:58,14,10,1, 11.9,1,1, 11.629, 10379.793, 481.660, 52923.187 24/11/13,01:29:58,15,10,1, 11.9,1,1, 11.629, 10379.800, 481.668, 52923.132 24/11/13,01:29:58,16,10,1, 11.9,1,1, 11.629, 10379.753, 481.648, 52923.195 24/11/13,01:29:58,17,10,1, 11.9,1,1, 11.629, 10379.780, 481.667, 52923.176 24/11/13,01:29:58,18,10,1, 11.9,1,1, 11.629, 10379.778, 481.629, 52923.172 24/11/13,01:29:58,19,10,1, 11.9,1,1, 11.629, 10379.759, 481.654, 52923.214 24/11/13,01:29:59,00,10,1, 11.9,1,1, 11.627, 10379.752, 481.654, 52923.214 24/11/13,01:29:59,01,10,1, 11.9,1,1, 11.627, 10379.806, 481.668, 52923.153 24/11/13,01:29:59,02,10,1, 11.9,1,1, 11.627, 10379.792, 481.659, 52923.138 24/11/13,01:29:59,03,10,1, 11.9,1,1, 11.627, 10379.788, 481.678, 52923.137 24/11/13,01:29:59,04,10,1, 11.9,1,1, 11.627, 10379.806, 481.652, 52923.163 24/11/13,01:29:59,05,10,1, 11.9,1,1, 11.627, 10379.824, 481.665, 52923.169 24/11/13,01:29:59,06,10,1, 11.9,1,1, 11.627, 10379.793, 481.681, 52923.209 24/11/13,01:29:59,07,10,1, 11.9,1,1, 11.627, 10379.784, 481.656, 52923.204 24/11/13,01:29:59,08,10,1, 11.9,1,1, 11.627, 10379.775, 481.669, 52923.155 24/11/13,01:29:59,09,10,1, 11.9,1,1, 11.627, 10379.810, 481.658, 52923.176 24/11/13,01:29:59,10,10,1, 11.9,1,1, 11.627, 10379.788, 481.654, 52923.189 24/11/13,01:29:59,11,10,1, 11.9,1,1, 11.627, 10379.800, 481.655, 52923.158 24/11/13,01:29:59,12,10,1, 11.9,1,1, 11.627, 10379.811, 481.668, 52923.162 24/11/13,01:29:59,13,10,1, 11.9,1,1, 11.627, 10379.801, 481.653, 52923.103 24/11/13,01:29:59,14,10,1, 11.9,1,1, 11.627, 10379.777, 481.666, 52923.186 24/11/13,01:29:59,15,10,1, 11.9,1,1, 11.627, 10379.818, 481.623, 52923.131 24/11/13,01:29:59,16,10,1, 11.9,1,1, 11.627, 10379.804, 481.647, 52923.166 24/11/13,01:29:59,17,10,1, 11.9,1,1, 11.627, 10379.826, 481.656, 52923.113 24/11/13,01:29:59,18,10,1, 11.9,1,1, 11.627, 10379.795, 481.617, 52923.075 24/11/13,01:29:59,19,10,1, 11.9,1,1, 11.627, 10379.800, 481.608, 52923.086 24/11/13,01:30:00,00,10,1, 11.9,1,1, 11.625, 10379.794, 481.608, 52923.086 24/11/13,01:30:00,01,10,1, 11.9,1,1, 11.625, 10379.758, 481.589, 52923.075 24/11/13,01:30:00,02,10,1, 11.9,1,1, 11.625, 10379.756, 481.582, 52922.951 24/11/13,01:30:00,03,10,1, 11.9,1,1, 11.625, 10379.713, 481.546, 52923.024 24/11/13,01:30:00,04,10,1, 11.9,1,1, 11.625, 10379.734, 481.555, 52922.956 24/11/13,01:30:00,05,10,1, 11.9,1,1, 11.625, 10379.761, 481.598, 52922.999 24/11/13,01:30:00,06,10,1, 11.9,1,1, 11.625, 10379.752, 481.601, 52922.985 24/11/13,01:30:00,07,10,1, 11.9,1,1, 11.625, 10379.776, 481.616, 52922.910 24/11/13,01:30:00,08,10,1, 11.9,1,1, 11.625, 10379.803, 481.661, 52923.014 24/11/13,01:30:00,09,10,1, 11.9,1,1, 11.625, 10379.760, 481.621, 52922.961 24/11/13,01:30:00,10,10,1, 11.9,1,1, 11.625, 10379.779, 481.627, 52922.904 24/11/13,01:30:00,11,10,1, 11.9,1,1, 11.625, 10379.782, 481.656, 52922.929 24/11/13,01:30:00,12,10,1, 11.9,1,1, 11.625, 10379.783, 481.641, 52922.944 24/11/13,01:30:00,13,10,1, 11.9,1,1, 11.625, 10379.787, 481.637, 52922.964 24/11/13,01:30:00,14,10,1, 11.9,1,1, 11.625, 10379.766, 481.635, 52922.910 24/11/13,01:30:00,15,10,1, 11.9,1,1, 11.625, 10379.778, 481.601, 52922.790 24/11/13,01:30:00,16,10,1, 11.9,1,1, 11.625, 10379.758, 481.601, 52922.928 24/11/13,01:30:00,17,10,1, 11.9,1,1, 11.625, 10379.781, 481.628, 52922.912 24/11/13,01:30:00,18,10,1, 11.9,1,1, 11.625, 10379.783, 481.623, 52922.971 24/11/13,01:30:00,19,10,1, 11.9,1,1, 11.625, 10379.792, 481.623, 52922.909 24/11/13,01:30:01,00,10,1, 11.9,1,1, 11.628, 10379.785, 481.623, 52922.909 24/11/13,01:30:01,01,10,1, 11.9,1,1, 11.628, 10379.783, 481.631, 52922.960 24/11/13,01:30:01,02,10,1, 11.9,1,1, 11.628, 10379.766, 481.598, 52922.849 24/11/13,01:30:01,03,10,1, 11.9,1,1, 11.628, 10379.769, 481.615, 52922.889 24/11/13,01:30:01,04,10,1, 11.9,1,1, 11.628, 10379.758, 481.594, 52922.933 24/11/13,01:30:01,05,10,1, 11.9,1,1, 11.628, 10379.760, 481.585, 52922.880 24/11/13,01:30:01,06,10,1, 11.9,1,1, 11.628, 10379.767, 481.592, 52922.889 24/11/13,01:30:01,07,10,1, 11.9,1,1, 11.628, 10379.767, 481.604, 52922.935 24/11/13,01:30:01,08,10,1, 11.9,1,1, 11.628, 10379.759, 481.567, 52922.879 24/11/13,01:30:01,09,10,1, 11.9,1,1, 11.628, 10379.770, 481.586, 52922.871 24/11/13,01:30:01,10,10,1, 11.9,1,1, 11.628, 10379.785, 481.593, 52922.884 24/11/13,01:30:01,11,10,1, 11.9,1,1, 11.628, 10379.786, 481.566, 52922.861 24/11/13,01:30:01,12,10,1, 11.9,1,1, 11.628, 10379.784, 481.617, 52922.833 24/11/13,01:30:01,13,10,1, 11.9,1,1, 11.628, 10379.799, 481.616, 52922.879 24/11/13,01:30:01,14,10,1, 11.9,1,1, 11.628, 10379.805, 481.617, 52922.838 24/11/13,01:30:01,15,10,1, 11.9,1,1, 11.628, 10379.783, 481.631, 52922.763 24/11/13,01:30:01,16,10,1, 11.9,1,1, 11.628, 10379.856, 481.639, 52922.902 24/11/13,01:30:01,17,10,1, 11.9,1,1, 11.628, 10379.818, 481.618, 52922.898 24/11/13,01:30:01,18,10,1, 11.9,1,1, 11.628, 10379.836, 481.615, 52922.888 24/11/13,01:30:01,19,10,1, 11.9,1,1, 11.628, 10379.819, 481.640, 52922.905 24/11/13,01:30:02,00,09,1, 11.9,1,1, 11.627, 10379.819, 481.640, 52922.905 24/11/13,01:30:02,01,09,1, 11.9,1,1, 11.627, 10379.822, 481.610, 52922.859 24/11/13,01:30:02,02,09,1, 11.9,1,1, 11.627, 10379.807, 481.626, 52922.924 24/11/13,01:30:02,03,09,1, 11.9,1,1, 11.627, 10379.820, 481.610, 52922.930 24/11/13,01:30:02,04,09,1, 11.9,1,1, 11.627, 10379.802, 481.612, 52922.924 24/11/13,01:30:02,05,09,1, 11.9,1,1, 11.627, 10379.806, 481.610, 52922.853 24/11/13,01:30:02,06,09,1, 11.9,1,1, 11.627, 10379.795, 481.592, 52922.932 24/11/13,01:30:02,07,09,1, 11.9,1,1, 11.627, 10379.831, 481.607, 52922.853 24/11/13,01:30:02,08,09,1, 11.9,1,1, 11.627, 10379.808, 481.597, 52922.854 24/11/13,01:30:02,09,09,1, 11.9,1,1, 11.627, 10379.830, 481.607, 52922.820 24/11/13,01:30:02,10,09,1, 11.9,1,1, 11.627, 10379.853, 481.636, 52922.894 24/11/13,01:30:02,11,09,1, 11.9,1,1, 11.627, 10379.871, 481.638, 52922.839 24/11/13,01:30:02,12,09,1, 11.9,1,1, 11.627, 10379.850, 481.667, 52922.912 24/11/13,01:30:02,13,09,1, 11.9,1,1, 11.627, 10379.866, 481.646, 52922.845 24/11/13,01:30:02,14,09,1, 11.9,1,1, 11.627, 10379.852, 481.650, 52922.918 24/11/13,01:30:02,15,09,1, 11.9,1,1, 11.627, 10379.849, 481.630, 52922.805 24/11/13,01:30:02,16,09,1, 11.9,1,1, 11.627, 10379.835, 481.638, 52922.841 24/11/13,01:30:02,17,09,1, 11.9,1,1, 11.627, 10379.845, 481.636, 52922.855 24/11/13,01:30:02,18,09,1, 11.9,1,1, 11.627, 10379.850, 481.641, 52922.807 24/11/13,01:30:02,19,09,1, 11.9,1,1, 11.627, 10379.836, 481.611, 52922.884 24/11/13,01:30:03,00,09,1, 11.9,1,1, 11.627, 10379.835, 481.611, 52922.884 24/11/13,01:30:03,01,09,1, 11.9,1,1, 11.627, 10379.825, 481.628, 52922.804 24/11/13,01:30:03,02,09,1, 11.9,1,1, 11.627, 10379.823, 481.613, 52922.883 24/11/13,01:30:03,03,09,1, 11.9,1,1, 11.627, 10379.825, 481.580, 52922.824 24/11/13,01:30:03,04,09,1, 11.9,1,1, 11.627, 10379.820, 481.612, 52922.847 24/11/13,01:30:03,05,09,1, 11.9,1,1, 11.627, 10379.822, 481.614, 52922.862 24/11/13,01:30:03,06,09,1, 11.9,1,1, 11.627, 10379.828, 481.598, 52922.845 24/11/13,01:30:03,07,09,1, 11.9,1,1, 11.627, 10379.842, 481.601, 52922.873 24/11/13,01:30:03,08,09,1, 11.9,1,1, 11.627, 10379.844, 481.632, 52922.894 24/11/13,01:30:03,09,09,1, 11.9,1,1, 11.627, 10379.856, 481.621, 52922.841 24/11/13,01:30:03,10,09,1, 11.9,1,1, 11.627, 10379.863, 481.636, 52922.840 24/11/13,01:30:03,11,09,1, 11.9,1,1, 11.627, 10379.891, 481.662, 52922.802 24/11/13,01:30:03,12,09,1, 11.9,1,1, 11.627, 10379.870, 481.640, 52922.812 24/11/13,01:30:03,13,09,1, 11.9,1,1, 11.627, 10379.866, 481.631, 52922.841 24/11/13,01:30:03,14,09,1, 11.9,1,1, 11.627, 10379.881, 481.638, 52922.818 24/11/13,01:30:03,15,09,1, 11.9,1,1, 11.627, 10379.887, 481.641, 52922.791 24/11/13,01:30:03,16,09,1, 11.9,1,1, 11.627, 10379.905, 481.636, 52922.799 24/11/13,01:30:03,17,09,1, 11.9,1,1, 11.627, 10379.901, 481.658, 52922.801 24/11/13,01:30:03,18,09,1, 11.9,1,1, 11.627, 10379.922, 481.626, 52922.843 24/11/13,01:30:03,19,09,1, 11.9,1,1, 11.627, 10379.906, 481.628, 52922.820 24/11/13,01:30:04,00,10,1, 11.9,1,1, 11.630, 10379.902, 481.628, 52922.820 24/11/13,01:30:04,01,10,1, 11.9,1,1, 11.630, 10379.900, 481.647, 52922.836 24/11/13,01:30:04,02,10,1, 11.9,1,1, 11.630, 10379.906, 481.618, 52922.830 24/11/13,01:30:04,03,10,1, 11.9,1,1, 11.630, 10379.880, 481.647, 52922.850 24/11/13,01:30:04,04,10,1, 11.9,1,1, 11.630, 10379.913, 481.666, 52922.824 24/11/13,01:30:04,05,10,1, 11.9,1,1, 11.630, 10379.895, 481.616, 52922.786 24/11/13,01:30:04,06,10,1, 11.9,1,1, 11.630, 10379.910, 481.629, 52922.789 24/11/13,01:30:04,07,10,1, 11.9,1,1, 11.630, 10379.914, 481.656, 52922.806 24/11/13,01:30:04,08,10,1, 11.9,1,1, 11.630, 10379.903, 481.610, 52922.793 24/11/13,01:30:04,09,10,1, 11.9,1,1, 11.630, 10379.884, 481.621, 52922.831 24/11/13,01:30:04,10,10,1, 11.9,1,1, 11.630, 10379.914, 481.639, 52922.745 24/11/13,01:30:04,11,10,1, 11.9,1,1, 11.630, 10379.923, 481.657, 52922.744 24/11/13,01:30:04,12,10,1, 11.9,1,1, 11.630, 10379.932, 481.637, 52922.823 24/11/13,01:30:04,13,10,1, 11.9,1,1, 11.630, 10379.934, 481.664, 52922.789 24/11/13,01:30:04,14,10,1, 11.9,1,1, 11.630, 10379.932, 481.665, 52922.809 24/11/13,01:30:04,15,10,1, 11.9,1,1, 11.630, 10379.919, 481.671, 52922.733 24/11/13,01:30:04,16,10,1, 11.9,1,1, 11.630, 10379.945, 481.679, 52922.842 24/11/13,01:30:04,17,10,1, 11.9,1,1, 11.630, 10379.942, 481.656, 52922.749 24/11/13,01:30:04,18,10,1, 11.9,1,1, 11.630, 10379.931, 481.676, 52922.795 24/11/13,01:30:04,19,10,1, 11.9,1,1, 11.630, 10379.943, 481.687, 52922.780 24/11/13,01:30:05,00,10,1, 11.9,1,1, 11.628, 10379.936, 481.687, 52922.780 24/11/13,01:30:05,01,10,1, 11.9,1,1, 11.628, 10379.931, 481.672, 52922.829 24/11/13,01:30:05,02,10,1, 11.9,1,1, 11.628, 10379.946, 481.693, 52922.827 24/11/13,01:30:05,03,10,1, 11.9,1,1, 11.628, 10379.953, 481.702, 52922.798 24/11/13,01:30:05,04,10,1, 11.9,1,1, 11.628, 10379.938, 481.683, 52922.749 24/11/13,01:30:05,05,10,1, 11.9,1,1, 11.628, 10379.961, 481.677, 52922.749 24/11/13,01:30:05,06,10,1, 11.9,1,1, 11.628, 10379.979, 481.702, 52922.810 24/11/13,01:30:05,07,10,1, 11.9,1,1, 11.628, 10379.960, 481.671, 52922.731 24/11/13,01:30:05,08,10,1, 11.9,1,1, 11.628, 10379.959, 481.701, 52922.802 24/11/13,01:30:05,09,10,1, 11.9,1,1, 11.628, 10379.958, 481.729, 52922.776 24/11/13,01:30:05,10,10,1, 11.9,1,1, 11.628, 10379.946, 481.693, 52922.829 24/11/13,01:30:05,11,10,1, 11.9,1,1, 11.628, 10379.937, 481.699, 52922.826 24/11/13,01:30:05,12,10,1, 11.9,1,1, 11.628, 10379.949, 481.695, 52922.783 24/11/13,01:30:05,13,10,1, 11.9,1,1, 11.628, 10379.960, 481.723, 52922.829 24/11/13,01:30:05,14,10,1, 11.9,1,1, 11.628, 10379.960, 481.697, 52922.819 24/11/13,01:30:05,15,10,1, 11.9,1,1, 11.628, 10379.968, 481.700, 52922.829 24/11/13,01:30:05,16,10,1, 11.9,1,1, 11.628, 10379.951, 481.665, 52922.805 24/11/13,01:30:05,17,10,1, 11.9,1,1, 11.628, 10379.977, 481.662, 52922.752 24/11/13,01:30:05,18,10,1, 11.9,1,1, 11.628, 10380.003, 481.684, 52922.828 24/11/13,01:30:05,19,10,1, 11.9,1,1, 11.628, 10380.005, 481.714, 52922.727 24/11/13,01:30:06,00,10,1, 11.8,1,1, 11.629, 10380.002, 481.714, 52922.727 24/11/13,01:30:06,01,10,1, 11.8,1,1, 11.629, 10379.994, 481.712, 52922.798 24/11/13,01:30:06,02,10,1, 11.8,1,1, 11.629, 10380.014, 481.745, 52922.771 24/11/13,01:30:06,03,10,1, 11.8,1,1, 11.629, 10380.021, 481.724, 52922.755 24/11/13,01:30:06,04,10,1, 11.8,1,1, 11.629, 10380.031, 481.705, 52922.652 24/11/13,01:30:06,05,10,1, 11.8,1,1, 11.629, 10379.994, 481.743, 52922.706 24/11/13,01:30:06,06,10,1, 11.8,1,1, 11.629, 10379.977, 481.731, 52922.698 24/11/13,01:30:06,07,10,1, 11.8,1,1, 11.629, 10379.981, 481.751, 52922.845 24/11/13,01:30:06,08,10,1, 11.8,1,1, 11.629, 10379.988, 481.734, 52922.723 24/11/13,01:30:06,09,10,1, 11.8,1,1, 11.629, 10379.981, 481.756, 52922.711 24/11/13,01:30:06,10,10,1, 11.8,1,1, 11.629, 10379.963, 481.748, 52922.729 24/11/13,01:30:06,11,10,1, 11.8,1,1, 11.629, 10379.961, 481.757, 52922.741 24/11/13,01:30:06,12,10,1, 11.8,1,1, 11.629, 10379.929, 481.748, 52922.745 24/11/13,01:30:06,13,10,1, 11.8,1,1, 11.629, 10379.908, 481.731, 52922.701 24/11/13,01:30:06,14,10,1, 11.8,1,1, 11.629, 10379.906, 481.746, 52922.781 24/11/13,01:30:06,15,10,1, 11.8,1,1, 11.629, 10379.900, 481.731, 52922.760 24/11/13,01:30:06,16,10,1, 11.8,1,1, 11.629, 10379.879, 481.709, 52922.681 24/11/13,01:30:06,17,10,1, 11.8,1,1, 11.629, 10379.863, 481.717, 52922.682 24/11/13,01:30:06,18,10,1, 11.8,1,1, 11.629, 10379.872, 481.717, 52922.777 24/11/13,01:30:06,19,10,1, 11.8,1,1, 11.629, 10379.861, 481.713, 52922.744 24/11/13,01:30:07,00,10,1, 11.9,1,1, 11.631, 10379.860, 481.713, 52922.744 24/11/13,01:30:07,01,10,1, 11.9,1,1, 11.631, 10379.907, 481.744, 52922.738 24/11/13,01:30:07,02,10,1, 11.9,1,1, 11.631, 10379.903, 481.739, 52922.680 24/11/13,01:30:07,03,10,1, 11.9,1,1, 11.631, 10379.904, 481.749, 52922.733 24/11/13,01:30:07,04,10,1, 11.9,1,1, 11.631, 10379.886, 481.776, 52922.711 24/11/13,01:30:07,05,10,1, 11.9,1,1, 11.631, 10379.894, 481.772, 52922.711 24/11/13,01:30:07,06,10,1, 11.9,1,1, 11.631, 10379.861, 481.732, 52922.632 24/11/13,01:30:07,07,10,1, 11.9,1,1, 11.631, 10379.841, 481.756, 52922.732 24/11/13,01:30:07,08,10,1, 11.9,1,1, 11.631, 10379.826, 481.747, 52922.681 24/11/13,01:30:07,09,10,1, 11.9,1,1, 11.631, 10379.816, 481.745, 52922.648 24/11/13,01:30:07,10,10,1, 11.9,1,1, 11.631, 10379.829, 481.770, 52922.668 24/11/13,01:30:07,11,10,1, 11.9,1,1, 11.631, 10379.825, 481.770, 52922.764 24/11/13,01:30:07,12,10,1, 11.9,1,1, 11.631, 10379.787, 481.776, 52922.665 24/11/13,01:30:07,13,10,1, 11.9,1,1, 11.631, 10379.796, 481.762, 52922.653 24/11/13,01:30:07,14,10,1, 11.9,1,1, 11.631, 10379.794, 481.778, 52922.725 24/11/13,01:30:07,15,10,1, 11.9,1,1, 11.631, 10379.785, 481.742, 52922.711 24/11/13,01:30:07,16,10,1, 11.9,1,1, 11.631, 10379.804, 481.759, 52922.715 24/11/13,01:30:07,17,10,1, 11.9,1,1, 11.631, 10379.789, 481.774, 52922.673 24/11/13,01:30:07,18,10,1, 11.9,1,1, 11.631, 10379.785, 481.736, 52922.666 24/11/13,01:30:07,19,10,1, 11.9,1,1, 11.631, 10379.797, 481.756, 52922.726 24/11/13,01:30:08,00,09,1, 11.9,1,1, 11.628, 10379.794, 481.756, 52922.726 24/11/13,01:30:08,01,09,1, 11.9,1,1, 11.628, 10379.752, 481.729, 52922.649 24/11/13,01:30:08,02,09,1, 11.9,1,1, 11.628, 10379.777, 481.755, 52922.643 24/11/13,01:30:08,03,09,1, 11.9,1,1, 11.628, 10379.749, 481.757, 52922.750 24/11/13,01:30:08,04,09,1, 11.9,1,1, 11.628, 10379.826, 481.754, 52922.606 24/11/13,01:30:08,05,09,1, 11.9,1,1, 11.628, 10379.823, 481.765, 52922.627 24/11/13,01:30:08,06,09,1, 11.9,1,1, 11.628, 10379.801, 481.771, 52922.697 24/11/13,01:30:08,07,09,1, 11.9,1,1, 11.628, 10379.803, 481.758, 52922.620 24/11/13,01:30:08,08,09,1, 11.9,1,1, 11.628, 10379.793, 481.735, 52922.575 24/11/13,01:30:08,09,09,1, 11.9,1,1, 11.628, 10379.797, 481.742, 52922.649 24/11/13,01:30:08,10,09,1, 11.9,1,1, 11.628, 10379.794, 481.736, 52922.598 24/11/13,01:30:08,11,09,1, 11.9,1,1, 11.628, 10379.788, 481.742, 52922.646 24/11/13,01:30:08,12,09,1, 11.9,1,1, 11.628, 10379.790, 481.700, 52922.627 24/11/13,01:30:08,13,09,1, 11.9,1,1, 11.628, 10379.786, 481.687, 52922.625 24/11/13,01:30:08,14,09,1, 11.9,1,1, 11.628, 10379.763, 481.699, 52922.625 24/11/13,01:30:08,15,09,1, 11.9,1,1, 11.628, 10379.745, 481.708, 52922.602 24/11/13,01:30:08,16,09,1, 11.9,1,1, 11.628, 10379.761, 481.728, 52922.591 24/11/13,01:30:08,17,09,1, 11.9,1,1, 11.628, 10379.760, 481.721, 52922.649 24/11/13,01:30:08,18,09,1, 11.9,1,1, 11.628, 10379.736, 481.733, 52922.627 24/11/13,01:30:08,19,09,1, 11.9,1,1, 11.628, 10379.749, 481.704, 52922.612 24/11/13,01:30:09,00,08,1, 11.9,1,1, 11.631, 10379.744, 481.704, 52922.612 24/11/13,01:30:09,01,08,1, 11.9,1,1, 11.631, 10379.752, 481.747, 52922.605 24/11/13,01:30:09,02,08,1, 11.9,1,1, 11.631, 10379.727, 481.768, 52922.678 24/11/13,01:30:09,03,08,1, 11.9,1,1, 11.631, 10379.766, 481.747, 52922.559 24/11/13,01:30:09,04,08,1, 11.9,1,1, 11.631, 10379.754, 481.750, 52922.540 24/11/13,01:30:09,05,08,1, 11.9,1,1, 11.631, 10379.733, 481.732, 52922.567 24/11/13,01:30:09,06,08,1, 11.9,1,1, 11.631, 10379.716, 481.753, 52922.560 24/11/13,01:30:09,07,08,1, 11.9,1,1, 11.631, 10379.705, 481.709, 52922.545 24/11/13,01:30:09,08,08,1, 11.9,1,1, 11.631, 10379.730, 481.749, 52922.528 24/11/13,01:30:09,09,08,1, 11.9,1,1, 11.631, 10379.699, 481.737, 52922.503 24/11/13,01:30:09,10,08,1, 11.9,1,1, 11.631, 10379.676, 481.719, 52922.550 24/11/13,01:30:09,11,08,1, 11.9,1,1, 11.631, 10379.721, 481.734, 52922.541 24/11/13,01:30:09,12,08,1, 11.9,1,1, 11.631, 10379.672, 481.715, 52922.487 24/11/13,01:30:09,13,08,1, 11.9,1,1, 11.631, 10379.708, 481.691, 52922.481 24/11/13,01:30:09,14,08,1, 11.9,1,1, 11.631, 10379.682, 481.720, 52922.485 24/11/13,01:30:09,15,08,1, 11.9,1,1, 11.631, 10379.689, 481.705, 52922.531 24/11/13,01:30:09,16,08,1, 11.9,1,1, 11.631, 10379.656, 481.693, 52922.428 24/11/13,01:30:09,17,08,1, 11.9,1,1, 11.631, 10379.669, 481.671, 52922.486 24/11/13,01:30:09,18,08,1, 11.9,1,1, 11.631, 10379.687, 481.699, 52922.513 24/11/13,01:30:09,19,08,1, 11.9,1,1, 11.631, 10379.710, 481.688, 52922.457 24/11/13,01:30:10,00,08,1, 11.9,1,1, 11.628, 10379.710, 481.688, 52922.457 24/11/13,01:30:10,01,08,1, 11.9,1,1, 11.628, 10379.677, 481.680, 52922.460 24/11/13,01:30:10,02,08,1, 11.9,1,1, 11.628, 10379.702, 481.656, 52922.508 24/11/13,01:30:10,03,08,1, 11.9,1,1, 11.628, 10379.670, 481.653, 52922.440 24/11/13,01:30:10,04,08,1, 11.9,1,1, 11.628, 10379.661, 481.647, 52922.415 24/11/13,01:30:10,05,08,1, 11.9,1,1, 11.628, 10379.626, 481.630, 52922.513 24/11/13,01:30:10,06,08,1, 11.9,1,1, 11.628, 10379.643, 481.621, 52922.471 24/11/13,01:30:10,07,08,1, 11.9,1,1, 11.628, 10379.668, 481.619, 52922.436 24/11/13,01:30:10,08,08,1, 11.9,1,1, 11.628, 10379.701, 481.649, 52922.408 24/11/13,01:30:10,09,08,1, 11.9,1,1, 11.628, 10379.649, 481.614, 52922.445 24/11/13,01:30:10,10,08,1, 11.9,1,1, 11.628, 10379.701, 481.625, 52922.446 24/11/13,01:30:10,11,08,1, 11.9,1,1, 11.628, 10379.648, 481.624, 52922.451 24/11/13,01:30:10,12,08,1, 11.9,1,1, 11.628, 10379.669, 481.617, 52922.490 24/11/13,01:30:10,13,08,1, 11.9,1,1, 11.628, 10379.654, 481.621, 52922.421 24/11/13,01:30:10,14,08,1, 11.9,1,1, 11.628, 10379.691, 481.626, 52922.457 24/11/13,01:30:10,15,08,1, 11.9,1,1, 11.628, 10379.636, 481.607, 52922.452 24/11/13,01:30:10,16,08,1, 11.9,1,1, 11.628, 10379.629, 481.608, 52922.394 24/11/13,01:30:10,17,08,1, 11.9,1,1, 11.628, 10379.638, 481.613, 52922.421 24/11/13,01:30:10,18,08,1, 11.9,1,1, 11.628, 10379.589, 481.586, 52922.378 24/11/13,01:30:10,19,08,1, 11.9,1,1, 11.628, 10379.620, 481.600, 52922.404 24/11/13,01:30:11,00,10,1, 11.9,1,1, 11.626, 10379.618, 481.600, 52922.404 24/11/13,01:30:11,01,10,1, 11.9,1,1, 11.626, 10379.593, 481.584, 52922.487 24/11/13,01:30:11,02,10,1, 11.9,1,1, 11.626, 10379.589, 481.592, 52922.440 24/11/13,01:30:11,03,10,1, 11.9,1,1, 11.626, 10379.586, 481.564, 52922.444 24/11/13,01:30:11,04,10,1, 11.9,1,1, 11.626, 10379.588, 481.551, 52922.362 24/11/13,01:30:11,05,10,1, 11.9,1,1, 11.626, 10379.605, 481.530, 52922.401 24/11/13,01:30:11,06,10,1, 11.9,1,1, 11.626, 10379.602, 481.571, 52922.395 24/11/13,01:30:11,07,10,1, 11.9,1,1, 11.626, 10379.638, 481.601, 52922.408 24/11/13,01:30:11,08,10,1, 11.9,1,1, 11.626, 10379.656, 481.582, 52922.390 24/11/13,01:30:11,09,10,1, 11.9,1,1, 11.626, 10379.683, 481.597, 52922.381 24/11/13,01:30:11,10,10,1, 11.9,1,1, 11.626, 10379.663, 481.597, 52922.372 24/11/13,01:30:11,11,10,1, 11.9,1,1, 11.626, 10379.659, 481.582, 52922.355 24/11/13,01:30:11,12,10,1, 11.9,1,1, 11.626, 10379.634, 481.581, 52922.344 24/11/13,01:30:11,13,10,1, 11.9,1,1, 11.626, 10379.647, 481.617, 52922.386 24/11/13,01:30:11,14,10,1, 11.9,1,1, 11.626, 10379.642, 481.580, 52922.319 24/11/13,01:30:11,15,10,1, 11.9,1,1, 11.626, 10379.614, 481.583, 52922.367 24/11/13,01:30:11,16,10,1, 11.9,1,1, 11.626, 10379.604, 481.569, 52922.405 24/11/13,01:30:11,17,10,1, 11.9,1,1, 11.626, 10379.592, 481.580, 52922.390 24/11/13,01:30:11,18,10,1, 11.9,1,1, 11.626, 10379.571, 481.558, 52922.433 24/11/13,01:30:11,19,10,1, 11.9,1,1, 11.626, 10379.582, 481.580, 52922.372 24/11/13,01:30:12,00,10,1, 11.9,1,1, 11.627, 10379.577, 481.580, 52922.372 24/11/13,01:30:12,01,10,1, 11.9,1,1, 11.627, 10379.552, 481.559, 52922.357 24/11/13,01:30:12,02,10,1, 11.9,1,1, 11.627, 10379.546, 481.552, 52922.376 24/11/13,01:30:12,03,10,1, 11.9,1,1, 11.627, 10379.527, 481.538, 52922.379 24/11/13,01:30:12,04,10,1, 11.9,1,1, 11.627, 10379.550, 481.518, 52922.199 24/11/13,01:30:12,05,10,1, 11.9,1,1, 11.627, 10379.528, 481.548, 52922.452 24/11/13,01:30:12,06,10,1, 11.9,1,1, 11.627, 10379.548, 481.551, 52922.372 24/11/13,01:30:12,07,10,1, 11.9,1,1, 11.627, 10379.539, 481.542, 52922.404 24/11/13,01:30:12,08,10,1, 11.9,1,1, 11.627, 10379.540, 481.544, 52922.387 24/11/13,01:30:12,09,10,1, 11.9,1,1, 11.627, 10379.518, 481.527, 52922.357 24/11/13,01:30:12,10,10,1, 11.9,1,1, 11.627, 10379.539, 481.543, 52922.363 24/11/13,01:30:12,11,10,1, 11.9,1,1, 11.627, 10379.535, 481.523, 52922.258 24/11/13,01:30:12,12,10,1, 11.9,1,1, 11.627, 10379.528, 481.540, 52922.354 24/11/13,01:30:12,13,10,1, 11.9,1,1, 11.627, 10379.545, 481.545, 52922.244 24/11/13,01:30:12,14,10,1, 11.9,1,1, 11.627, 10379.564, 481.542, 52922.351 24/11/13,01:30:12,15,10,1, 11.9,1,1, 11.627, 10379.540, 481.559, 52922.250 24/11/13,01:30:12,16,10,1, 11.9,1,1, 11.627, 10379.551, 481.517, 52922.314 24/11/13,01:30:12,17,10,1, 11.9,1,1, 11.627, 10379.543, 481.515, 52922.279 24/11/13,01:30:12,18,10,1, 11.9,1,1, 11.627, 10379.523, 481.534, 52922.300 24/11/13,01:30:12,19,10,1, 11.9,1,1, 11.627, 10379.510, 481.498, 52922.288 24/11/13,01:30:13,00,10,1, 11.9,1,1, 11.630, 10379.510, 481.498, 52922.288 24/11/13,01:30:13,01,10,1, 11.9,1,1, 11.630, 10379.518, 481.515, 52922.317 24/11/13,01:30:13,02,10,1, 11.9,1,1, 11.630, 10379.530, 481.497, 52922.243 24/11/13,01:30:13,03,10,1, 11.9,1,1, 11.630, 10379.512, 481.462, 52922.301 24/11/13,01:30:13,04,10,1, 11.9,1,1, 11.630, 10379.533, 481.486, 52922.242 24/11/13,01:30:13,05,10,1, 11.9,1,1, 11.630, 10379.518, 481.494, 52922.348 24/11/13,01:30:13,06,10,1, 11.9,1,1, 11.630, 10379.510, 481.461, 52922.285 24/11/13,01:30:13,07,10,1, 11.9,1,1, 11.630, 10379.512, 481.462, 52922.222 24/11/13,01:30:13,08,10,1, 11.9,1,1, 11.630, 10379.493, 481.469, 52922.227 24/11/13,01:30:13,09,10,1, 11.9,1,1, 11.630, 10379.493, 481.469, 52922.198 24/11/13,01:30:13,10,10,1, 11.9,1,1, 11.630, 10379.522, 481.495, 52922.250 24/11/13,01:30:13,11,10,1, 11.9,1,1, 11.630, 10379.525, 481.485, 52922.211 24/11/13,01:30:13,12,10,1, 11.9,1,1, 11.630, 10379.525, 481.535, 52922.302 24/11/13,01:30:13,13,10,1, 11.9,1,1, 11.630, 10379.501, 481.511, 52922.260 24/11/13,01:30:13,14,10,1, 11.9,1,1, 11.630, 10379.496, 481.480, 52922.275 24/11/13,01:30:13,15,10,1, 11.9,1,1, 11.630, 10379.488, 481.464, 52922.229 24/11/13,01:30:13,16,10,1, 11.9,1,1, 11.630, 10379.490, 481.470, 52922.236 24/11/13,01:30:13,17,10,1, 11.9,1,1, 11.630, 10379.500, 481.493, 52922.168 24/11/13,01:30:13,18,10,1, 11.9,1,1, 11.630, 10379.499, 481.489, 52922.264 24/11/13,01:30:13,19,10,1, 11.9,1,1, 11.630, 10379.475, 481.488, 52922.156 24/11/13,01:30:14,00,10,1, 11.9,1,1, 11.631, 10379.468, 481.488, 52922.156 24/11/13,01:30:14,01,10,1, 11.9,1,1, 11.631, 10379.478, 481.430, 52922.190 24/11/13,01:30:14,02,10,1, 11.9,1,1, 11.631, 10379.469, 481.427, 52922.171 24/11/13,01:30:14,03,10,1, 11.9,1,1, 11.631, 10379.493, 481.445, 52922.199 24/11/13,01:30:14,04,10,1, 11.9,1,1, 11.631, 10379.486, 481.436, 52922.148 24/11/13,01:30:14,05,10,1, 11.9,1,1, 11.631, 10379.479, 481.413, 52922.120 24/11/13,01:30:14,06,10,1, 11.9,1,1, 11.631, 10379.473, 481.418, 52922.104 24/11/13,01:30:14,07,10,1, 11.9,1,1, 11.631, 10379.515, 481.449, 52922.198 24/11/13,01:30:14,08,10,1, 11.9,1,1, 11.631, 10379.478, 481.409, 52922.125 24/11/13,01:30:14,09,10,1, 11.9,1,1, 11.631, 10379.498, 481.437, 52922.177 24/11/13,01:30:14,10,10,1, 11.9,1,1, 11.631, 10379.511, 481.448, 52922.204 24/11/13,01:30:14,11,10,1, 11.9,1,1, 11.631, 10379.530, 481.452, 52922.116 24/11/13,01:30:14,12,10,1, 11.9,1,1, 11.631, 10379.502, 481.447, 52922.110 24/11/13,01:30:14,13,10,1, 11.9,1,1, 11.631, 10379.555, 481.467, 52922.178 24/11/13,01:30:14,14,10,1, 11.9,1,1, 11.631, 10379.538, 481.462, 52922.141 24/11/13,01:30:14,15,10,1, 11.9,1,1, 11.631, 10379.522, 481.428, 52922.128 24/11/13,01:30:14,16,10,1, 11.9,1,1, 11.631, 10379.556, 481.450, 52922.119 24/11/13,01:30:14,17,10,1, 11.9,1,1, 11.631, 10379.527, 481.483, 52922.181 24/11/13,01:30:14,18,10,1, 11.9,1,1, 11.631, 10379.535, 481.436, 52922.088 24/11/13,01:30:14,19,10,1, 11.9,1,1, 11.631, 10379.526, 481.456, 52922.161 24/11/13,01:30:15,00,10,1, 11.9,1,1, 11.632, 10379.518, 481.456, 52922.161 24/11/13,01:30:15,01,10,1, 11.9,1,1, 11.632, 10379.521, 481.414, 52922.201 24/11/13,01:30:15,02,10,1, 11.9,1,1, 11.632, 10379.518, 481.429, 52922.127 24/11/13,01:30:15,03,10,1, 11.9,1,1, 11.632, 10379.523, 481.426, 52922.102 24/11/13,01:30:15,04,10,1, 11.9,1,1, 11.632, 10379.533, 481.402, 52922.100 24/11/13,01:30:15,05,10,1, 11.9,1,1, 11.632, 10379.542, 481.381, 52922.124 24/11/13,01:30:15,06,10,1, 11.9,1,1, 11.632, 10379.578, 481.427, 52922.043 24/11/13,01:30:15,07,10,1, 11.9,1,1, 11.632, 10379.537, 481.389, 52922.112 24/11/13,01:30:15,08,10,1, 11.9,1,1, 11.632, 10379.575, 481.415, 52922.071 24/11/13,01:30:15,09,10,1, 11.9,1,1, 11.632, 10379.554, 481.440, 52922.139 24/11/13,01:30:15,10,10,1, 11.9,1,1, 11.632, 10379.546, 481.398, 52922.153 24/11/13,01:30:15,11,10,1, 11.9,1,1, 11.632, 10379.573, 481.373, 52922.045 24/11/13,01:30:15,12,10,1, 11.9,1,1, 11.632, 10379.591, 481.416, 52922.137 24/11/13,01:30:15,13,10,1, 11.9,1,1, 11.632, 10379.564, 481.380, 52922.139 24/11/13,01:30:15,14,10,1, 11.9,1,1, 11.632, 10379.599, 481.366, 52922.104 24/11/13,01:30:15,15,10,1, 11.9,1,1, 11.632, 10379.620, 481.406, 52922.087 24/11/13,01:30:15,16,10,1, 11.9,1,1, 11.632, 10379.574, 481.404, 52922.097 24/11/13,01:30:15,17,10,1, 11.9,1,1, 11.632, 10379.590, 481.396, 52922.095 24/11/13,01:30:15,18,10,1, 11.9,1,1, 11.632, 10379.594, 481.397, 52922.042 24/11/13,01:30:15,19,10,1, 11.9,1,1, 11.632, 10379.612, 481.407, 52922.081 24/11/13,01:30:16,00,10,1, 11.9,1,1, 11.629, 10379.610, 481.407, 52922.081 24/11/13,01:30:16,01,10,1, 11.9,1,1, 11.629, 10379.635, 481.401, 52922.070 24/11/13,01:30:16,02,10,1, 11.9,1,1, 11.629, 10379.618, 481.410, 52922.102 24/11/13,01:30:16,03,10,1, 11.9,1,1, 11.629, 10379.617, 481.410, 52922.042 24/11/13,01:30:16,04,10,1, 11.9,1,1, 11.629, 10379.631, 481.398, 52922.051 24/11/13,01:30:16,05,10,1, 11.9,1,1, 11.629, 10379.613, 481.392, 52922.101 24/11/13,01:30:16,06,10,1, 11.9,1,1, 11.629, 10379.611, 481.338, 52922.008 24/11/13,01:30:16,07,10,1, 11.9,1,1, 11.629, 10379.644, 481.386, 52922.014 24/11/13,01:30:16,08,10,1, 11.9,1,1, 11.629, 10379.649, 481.385, 52922.093 24/11/13,01:30:16,09,10,1, 11.9,1,1, 11.629, 10379.664, 481.388, 52922.079 24/11/13,01:30:16,10,10,1, 11.9,1,1, 11.629, 10379.650, 481.344, 52922.054 24/11/13,01:30:16,11,10,1, 11.9,1,1, 11.629, 10379.636, 481.365, 52922.065 24/11/13,01:30:16,12,10,1, 11.9,1,1, 11.629, 10379.655, 481.339, 52922.106 24/11/13,01:30:16,13,10,1, 11.9,1,1, 11.629, 10379.666, 481.330, 52922.058 24/11/13,01:30:16,14,10,1, 11.9,1,1, 11.629, 10379.685, 481.338, 52922.047 24/11/13,01:30:16,15,10,1, 11.9,1,1, 11.629, 10379.669, 481.366, 52922.081 24/11/13,01:30:16,16,10,1, 11.9,1,1, 11.629, 10379.685, 481.331, 52921.985 24/11/13,01:30:16,17,10,1, 11.9,1,1, 11.629, 10379.689, 481.333, 52922.051 24/11/13,01:30:16,18,10,1, 11.9,1,1, 11.629, 10379.674, 481.332, 52921.984 24/11/13,01:30:16,19,10,1, 11.9,1,1, 11.629, 10379.702, 481.321, 52922.031 24/11/13,01:30:17,00,10,1, 11.9,1,1, 11.633, 10379.694, 481.321, 52922.031 24/11/13,01:30:17,01,10,1, 11.9,1,1, 11.633, 10379.724, 481.366, 52922.056 24/11/13,01:30:17,02,10,1, 11.9,1,1, 11.633, 10379.716, 481.345, 52922.042 24/11/13,01:30:17,03,10,1, 11.9,1,1, 11.633, 10379.732, 481.318, 52921.952 24/11/13,01:30:17,04,10,1, 11.9,1,1, 11.633, 10379.723, 481.310, 52922.010 24/11/13,01:30:17,05,10,1, 11.9,1,1, 11.633, 10379.724, 481.322, 52921.999 24/11/13,01:30:17,06,10,1, 11.9,1,1, 11.633, 10379.723, 481.316, 52921.957 24/11/13,01:30:17,07,10,1, 11.9,1,1, 11.633, 10379.734, 481.303, 52921.999 24/11/13,01:30:17,08,10,1, 11.9,1,1, 11.633, 10379.753, 481.297, 52921.974 24/11/13,01:30:17,09,10,1, 11.9,1,1, 11.633, 10379.737, 481.290, 52922.007 24/11/13,01:30:17,10,10,1, 11.9,1,1, 11.633, 10379.738, 481.283, 52921.920 24/11/13,01:30:17,11,10,1, 11.9,1,1, 11.633, 10379.731, 481.290, 52922.046 24/11/13,01:30:17,12,10,1, 11.9,1,1, 11.633, 10379.723, 481.265, 52921.916 24/11/13,01:30:17,13,10,1, 11.9,1,1, 11.633, 10379.758, 481.279, 52921.975 24/11/13,01:30:17,14,10,1, 11.9,1,1, 11.633, 10379.744, 481.331, 52921.963 24/11/13,01:30:17,15,10,1, 11.9,1,1, 11.633, 10379.741, 481.303, 52922.002 24/11/13,01:30:17,16,10,1, 11.9,1,1, 11.633, 10379.761, 481.296, 52921.967 24/11/13,01:30:17,17,10,1, 11.9,1,1, 11.633, 10379.735, 481.296, 52921.992 24/11/13,01:30:17,18,10,1, 11.9,1,1, 11.633, 10379.755, 481.278, 52921.876 24/11/13,01:30:17,19,10,1, 11.9,1,1, 11.633, 10379.779, 481.288, 52921.915 24/11/13,01:30:18,00,10,1, 11.9,1,1, 11.630, 10379.777, 481.288, 52921.915 24/11/13,01:30:18,01,10,1, 11.9,1,1, 11.630, 10379.792, 481.292, 52921.933 24/11/13,01:30:18,02,10,1, 11.9,1,1, 11.630, 10379.782, 481.295, 52921.937 24/11/13,01:30:18,03,10,1, 11.9,1,1, 11.630, 10379.792, 481.278, 52921.938 24/11/13,01:30:18,04,10,1, 11.9,1,1, 11.630, 10379.780, 481.281, 52921.946 24/11/13,01:30:18,05,10,1, 11.9,1,1, 11.630, 10379.827, 481.310, 52921.879 24/11/13,01:30:18,06,10,1, 11.9,1,1, 11.630, 10379.833, 481.299, 52921.893 24/11/13,01:30:18,07,10,1, 11.9,1,1, 11.630, 10379.838, 481.291, 52921.907 24/11/13,01:30:18,08,10,1, 11.9,1,1, 11.630, 10379.847, 481.308, 52921.902 24/11/13,01:30:18,09,10,1, 11.9,1,1, 11.630, 10379.843, 481.301, 52921.900 24/11/13,01:30:18,10,10,1, 11.9,1,1, 11.630, 10379.842, 481.320, 52921.962 24/11/13,01:30:18,11,10,1, 11.9,1,1, 11.630, 10379.873, 481.318, 52921.877 24/11/13,01:30:18,12,10,1, 11.9,1,1, 11.630, 10379.901, 481.353, 52921.894 24/11/13,01:30:18,13,10,1, 11.9,1,1, 11.630, 10379.892, 481.335, 52921.910 24/11/13,01:30:18,14,10,1, 11.9,1,1, 11.630, 10379.869, 481.344, 52921.844 24/11/13,01:30:18,15,10,1, 11.9,1,1, 11.630, 10379.890, 481.298, 52921.860 24/11/13,01:30:18,16,10,1, 11.9,1,1, 11.630, 10379.892, 481.295, 52921.871 24/11/13,01:30:18,17,10,1, 11.9,1,1, 11.630, 10379.863, 481.271, 52921.857 24/11/13,01:30:18,18,10,1, 11.9,1,1, 11.630, 10379.832, 481.277, 52921.836 24/11/13,01:30:18,19,10,1, 11.9,1,1, 11.630, 10379.842, 481.312, 52921.907 24/11/13,01:30:19,00,10,1, 11.9,1,1, 11.629, 10379.835, 481.312, 52921.907 24/11/13,01:30:19,01,10,1, 11.9,1,1, 11.629, 10379.846, 481.280, 52921.878 24/11/13,01:30:19,02,10,1, 11.9,1,1, 11.629, 10379.879, 481.267, 52921.833 24/11/13,01:30:19,03,10,1, 11.9,1,1, 11.629, 10379.879, 481.276, 52921.807 24/11/13,01:30:19,04,10,1, 11.9,1,1, 11.629, 10379.888, 481.272, 52921.868 24/11/13,01:30:19,05,10,1, 11.9,1,1, 11.629, 10379.897, 481.294, 52921.886 24/11/13,01:30:19,06,10,1, 11.9,1,1, 11.629, 10379.899, 481.264, 52921.759 24/11/13,01:30:19,07,10,1, 11.9,1,1, 11.629, 10379.905, 481.303, 52921.854 24/11/13,01:30:19,08,10,1, 11.9,1,1, 11.629, 10379.919, 481.288, 52921.819 24/11/13,01:30:19,09,10,1, 11.9,1,1, 11.629, 10379.936, 481.331, 52921.816 24/11/13,01:30:19,10,10,1, 11.9,1,1, 11.629, 10379.921, 481.312, 52921.843 24/11/13,01:30:19,11,10,1, 11.9,1,1, 11.629, 10379.949, 481.314, 52921.873 24/11/13,01:30:19,12,10,1, 11.9,1,1, 11.629, 10379.981, 481.362, 52921.877 24/11/13,01:30:19,13,10,1, 11.9,1,1, 11.629, 10379.942, 481.305, 52921.820 24/11/13,01:30:19,14,10,1, 11.9,1,1, 11.629, 10379.988, 481.326, 52921.837 24/11/13,01:30:19,15,10,1, 11.9,1,1, 11.629, 10379.960, 481.284, 52921.779 24/11/13,01:30:19,16,10,1, 11.9,1,1, 11.629, 10379.975, 481.282, 52921.796 24/11/13,01:30:19,17,10,1, 11.9,1,1, 11.629, 10379.988, 481.301, 52921.817 24/11/13,01:30:19,18,10,1, 11.9,1,1, 11.629, 10379.968, 481.300, 52921.864 24/11/13,01:30:19,19,10,1, 11.9,1,1, 11.629, 10379.973, 481.298, 52921.802 24/11/13,01:30:20,00,10,1, 11.9,1,1, 11.629, 10379.969, 481.298, 52921.802 24/11/13,01:30:20,01,10,1, 11.9,1,1, 11.629, 10379.984, 481.269, 52921.774 24/11/13,01:30:20,02,10,1, 11.9,1,1, 11.629, 10379.947, 481.265, 52921.765 24/11/13,01:30:20,03,10,1, 11.9,1,1, 11.629, 10379.968, 481.280, 52921.826 24/11/13,01:30:20,04,10,1, 11.9,1,1, 11.629, 10379.956, 481.283, 52921.829 24/11/13,01:30:20,05,10,1, 11.9,1,1, 11.629, 10379.971, 481.268, 52921.789 24/11/13,01:30:20,06,10,1, 11.9,1,1, 11.629, 10380.001, 481.286, 52921.777 24/11/13,01:30:20,07,10,1, 11.9,1,1, 11.629, 10379.974, 481.294, 52921.805 24/11/13,01:30:20,08,10,1, 11.9,1,1, 11.629, 10380.004, 481.283, 52921.780 24/11/13,01:30:20,09,10,1, 11.9,1,1, 11.629, 10380.026, 481.305, 52921.802 24/11/13,01:30:20,10,10,1, 11.9,1,1, 11.629, 10380.048, 481.314, 52921.763 24/11/13,01:30:20,11,10,1, 11.9,1,1, 11.629, 10380.030, 481.319, 52921.774 24/11/13,01:30:20,12,10,1, 11.9,1,1, 11.629, 10380.040, 481.246, 52921.781 24/11/13,01:30:20,13,10,1, 11.9,1,1, 11.629, 10380.029, 481.263, 52921.831 24/11/13,01:30:20,14,10,1, 11.9,1,1, 11.629, 10380.036, 481.272, 52921.739 24/11/13,01:30:20,15,10,1, 11.9,1,1, 11.629, 10380.029, 481.281, 52921.787 24/11/13,01:30:20,16,10,1, 11.9,1,1, 11.629, 10380.041, 481.291, 52921.731 24/11/13,01:30:20,17,10,1, 11.9,1,1, 11.629, 10380.026, 481.301, 52921.796 24/11/13,01:30:20,18,10,1, 11.9,1,1, 11.629, 10380.038, 481.298, 52921.755 24/11/13,01:30:20,19,10,1, 11.9,1,1, 11.629, 10380.047, 481.295, 52921.720 24/11/13,01:30:21,00,10,1, 11.9,1,1, 11.630, 10380.044, 481.295, 52921.720 24/11/13,01:30:21,01,10,1, 11.9,1,1, 11.630, 10380.051, 481.293, 52921.727 24/11/13,01:30:21,02,10,1, 11.9,1,1, 11.630, 10380.065, 481.294, 52921.705 24/11/13,01:30:21,03,10,1, 11.9,1,1, 11.630, 10380.064, 481.312, 52921.784 24/11/13,01:30:21,04,10,1, 11.9,1,1, 11.630, 10380.057, 481.285, 52921.729 24/11/13,01:30:21,05,10,1, 11.9,1,1, 11.630, 10380.059, 481.277, 52921.765 24/11/13,01:30:21,06,10,1, 11.9,1,1, 11.630, 10380.045, 481.268, 52921.680 24/11/13,01:30:21,07,10,1, 11.9,1,1, 11.630, 10380.083, 481.275, 52921.726 24/11/13,01:30:21,08,10,1, 11.9,1,1, 11.630, 10380.074, 481.277, 52921.701 24/11/13,01:30:21,09,10,1, 11.9,1,1, 11.630, 10380.075, 481.283, 52921.752 24/11/13,01:30:21,10,10,1, 11.9,1,1, 11.630, 10380.057, 481.291, 52921.692 24/11/13,01:30:21,11,10,1, 11.9,1,1, 11.630, 10380.064, 481.262, 52921.672 24/11/13,01:30:21,12,10,1, 11.9,1,1, 11.630, 10380.087, 481.291, 52921.686 24/11/13,01:30:21,13,10,1, 11.9,1,1, 11.630, 10380.070, 481.282, 52921.747 24/11/13,01:30:21,14,10,1, 11.9,1,1, 11.630, 10380.088, 481.253, 52921.657 24/11/13,01:30:21,15,10,1, 11.9,1,1, 11.630, 10380.076, 481.276, 52921.614 24/11/13,01:30:21,16,10,1, 11.9,1,1, 11.630, 10380.085, 481.264, 52921.659 24/11/13,01:30:21,17,10,1, 11.9,1,1, 11.630, 10380.077, 481.216, 52921.643 24/11/13,01:30:21,18,10,1, 11.9,1,1, 11.630, 10380.068, 481.225, 52921.636 24/11/13,01:30:21,19,10,1, 11.9,1,1, 11.630, 10380.058, 481.208, 52921.636 24/11/13,01:30:22,00,10,1, 11.9,1,1, 11.626, 10380.052, 481.208, 52921.636 24/11/13,01:30:22,01,10,1, 11.9,1,1, 11.626, 10380.102, 481.227, 52921.649 24/11/13,01:30:22,02,10,1, 11.9,1,1, 11.626, 10380.123, 481.234, 52921.626 24/11/13,01:30:22,03,10,1, 11.9,1,1, 11.626, 10380.106, 481.216, 52921.668 24/11/13,01:30:22,04,10,1, 11.9,1,1, 11.626, 10380.098, 481.257, 52921.734 24/11/13,01:30:22,05,10,1, 11.9,1,1, 11.626, 10380.095, 481.221, 52921.679 24/11/13,01:30:22,06,10,1, 11.9,1,1, 11.626, 10380.113, 481.255, 52921.673 24/11/13,01:30:22,07,10,1, 11.9,1,1, 11.626, 10380.118, 481.243, 52921.693 24/11/13,01:30:22,08,10,1, 11.9,1,1, 11.626, 10380.088, 481.254, 52921.606 24/11/13,01:30:22,09,10,1, 11.9,1,1, 11.626, 10380.126, 481.271, 52921.675 24/11/13,01:30:22,10,10,1, 11.9,1,1, 11.626, 10380.123, 481.253, 52921.614 24/11/13,01:30:22,11,10,1, 11.9,1,1, 11.626, 10380.131, 481.256, 52921.696 24/11/13,01:30:22,12,10,1, 11.9,1,1, 11.626, 10380.140, 481.238, 52921.639 24/11/13,01:30:22,13,10,1, 11.9,1,1, 11.626, 10380.123, 481.212, 52921.623 24/11/13,01:30:22,14,10,1, 11.9,1,1, 11.626, 10380.113, 481.235, 52921.642 24/11/13,01:30:22,15,10,1, 11.9,1,1, 11.626, 10380.131, 481.224, 52921.579 24/11/13,01:30:22,16,10,1, 11.9,1,1, 11.626, 10380.127, 481.231, 52921.620 24/11/13,01:30:22,17,10,1, 11.9,1,1, 11.626, 10380.143, 481.223, 52921.642 24/11/13,01:30:22,18,10,1, 11.9,1,1, 11.626, 10380.139, 481.227, 52921.621 24/11/13,01:30:22,19,10,1, 11.9,1,1, 11.626, 10380.119, 481.215, 52921.639 24/11/13,01:30:23,00,09,1, 11.9,1,1, 11.631, 10380.111, 481.215, 52921.639 24/11/13,01:30:23,01,09,1, 11.9,1,1, 11.631, 10380.137, 481.272, 52921.589 24/11/13,01:30:23,02,09,1, 11.9,1,1, 11.631, 10380.140, 481.223, 52921.557 24/11/13,01:30:23,03,09,1, 11.9,1,1, 11.631, 10380.142, 481.263, 52921.616 24/11/13,01:30:23,04,09,1, 11.9,1,1, 11.631, 10380.161, 481.249, 52921.594 24/11/13,01:30:23,05,09,1, 11.9,1,1, 11.631, 10380.162, 481.190, 52921.557 24/11/13,01:30:23,06,09,1, 11.9,1,1, 11.631, 10380.186, 481.249, 52921.557 24/11/13,01:30:23,07,09,1, 11.9,1,1, 11.631, 10380.164, 481.215, 52921.495 24/11/13,01:30:23,08,09,1, 11.9,1,1, 11.631, 10380.179, 481.215, 52921.605 24/11/13,01:30:23,09,09,1, 11.9,1,1, 11.631, 10380.180, 481.208, 52921.585 24/11/13,01:30:23,10,09,1, 11.9,1,1, 11.631, 10380.184, 481.238, 52921.618 24/11/13,01:30:23,11,09,1, 11.9,1,1, 11.631, 10380.201, 481.199, 52921.557 24/11/13,01:30:23,12,09,1, 11.9,1,1, 11.631, 10380.207, 481.219, 52921.493 24/11/13,01:30:23,13,09,1, 11.9,1,1, 11.631, 10380.188, 481.203, 52921.594 24/11/13,01:30:23,14,09,1, 11.9,1,1, 11.631, 10380.184, 481.209, 52921.508 24/11/13,01:30:23,15,09,1, 11.9,1,1, 11.631, 10380.185, 481.185, 52921.552 24/11/13,01:30:23,16,09,1, 11.9,1,1, 11.631, 10380.160, 481.209, 52921.520 24/11/13,01:30:23,17,09,1, 11.9,1,1, 11.631, 10380.179, 481.194, 52921.607 24/11/13,01:30:23,18,09,1, 11.9,1,1, 11.631, 10380.191, 481.197, 52921.641 24/11/13,01:30:23,19,09,1, 11.9,1,1, 11.631, 10380.185, 481.215, 52921.570 24/11/13,01:30:24,00,09,1, 11.9,1,1, 11.634, 10380.177, 481.215, 52921.570 24/11/13,01:30:24,01,09,1, 11.9,1,1, 11.634, 10380.193, 481.221, 52921.515 24/11/13,01:30:24,02,09,1, 11.9,1,1, 11.634, 10380.198, 481.246, 52921.563 24/11/13,01:30:24,03,09,1, 11.9,1,1, 11.634, 10380.204, 481.232, 52921.540 24/11/13,01:30:24,04,09,1, 11.9,1,1, 11.634, 10380.197, 481.229, 52921.544 24/11/13,01:30:24,05,09,1, 11.9,1,1, 11.634, 10380.185, 481.233, 52921.514 24/11/13,01:30:24,06,09,1, 11.9,1,1, 11.634, 10380.218, 481.227, 52921.508 24/11/13,01:30:24,07,09,1, 11.9,1,1, 11.634, 10380.239, 481.241, 52921.496 24/11/13,01:30:24,08,09,1, 11.9,1,1, 11.634, 10380.246, 481.246, 52921.592 24/11/13,01:30:24,09,09,1, 11.9,1,1, 11.634, 10380.236, 481.261, 52921.501 24/11/13,01:30:24,10,09,1, 11.9,1,1, 11.634, 10380.271, 481.245, 52921.476 24/11/13,01:30:24,11,09,1, 11.9,1,1, 11.634, 10380.288, 481.230, 52921.382 24/11/13,01:30:24,12,09,1, 11.9,1,1, 11.634, 10380.283, 481.271, 52921.550 24/11/13,01:30:24,13,09,1, 11.9,1,1, 11.634, 10380.268, 481.249, 52921.522 24/11/13,01:30:24,14,09,1, 11.9,1,1, 11.634, 10380.277, 481.258, 52921.542 24/11/13,01:30:24,15,09,1, 11.9,1,1, 11.634, 10380.303, 481.273, 52921.553 24/11/13,01:30:24,16,09,1, 11.9,1,1, 11.634, 10380.300, 481.252, 52921.577 24/11/13,01:30:24,17,09,1, 11.9,1,1, 11.634, 10380.276, 481.239, 52921.527 24/11/13,01:30:24,18,09,1, 11.9,1,1, 11.634, 10380.268, 481.258, 52921.442 24/11/13,01:30:24,19,09,1, 11.9,1,1, 11.634, 10380.268, 481.250, 52921.484 24/11/13,01:30:25,00,09,1, 11.9,1,1, 11.632, 10380.261, 481.250, 52921.484 24/11/13,01:30:25,01,09,1, 11.9,1,1, 11.632, 10380.273, 481.247, 52921.454 24/11/13,01:30:25,02,09,1, 11.9,1,1, 11.632, 10380.277, 481.253, 52921.478 24/11/13,01:30:25,03,09,1, 11.9,1,1, 11.632, 10380.270, 481.215, 52921.492 24/11/13,01:30:25,04,09,1, 11.9,1,1, 11.632, 10380.307, 481.220, 52921.389 24/11/13,01:30:25,05,09,1, 11.9,1,1, 11.632, 10380.304, 481.235, 52921.435 24/11/13,01:30:25,06,09,1, 11.9,1,1, 11.632, 10380.327, 481.259, 52921.438 24/11/13,01:30:25,07,09,1, 11.9,1,1, 11.632, 10380.309, 481.244, 52921.416 24/11/13,01:30:25,08,09,1, 11.9,1,1, 11.632, 10380.307, 481.233, 52921.406 24/11/13,01:30:25,09,09,1, 11.9,1,1, 11.632, 10380.339, 481.256, 52921.480 24/11/13,01:30:25,10,09,1, 11.9,1,1, 11.632, 10380.328, 481.280, 52921.452 24/11/13,01:30:25,11,09,1, 11.9,1,1, 11.632, 10380.345, 481.254, 52921.440 24/11/13,01:30:25,12,09,1, 11.9,1,1, 11.632, 10380.332, 481.258, 52921.492 24/11/13,01:30:25,13,09,1, 11.9,1,1, 11.632, 10380.327, 481.290, 52921.480 24/11/13,01:30:25,14,09,1, 11.9,1,1, 11.632, 10380.360, 481.286, 52921.407 24/11/13,01:30:25,15,09,1, 11.9,1,1, 11.632, 10380.345, 481.267, 52921.431 24/11/13,01:30:25,16,09,1, 11.9,1,1, 11.632, 10380.339, 481.329, 52921.413 24/11/13,01:30:25,17,09,1, 11.9,1,1, 11.632, 10380.373, 481.295, 52921.485 24/11/13,01:30:25,18,09,1, 11.9,1,1, 11.632, 10380.376, 481.305, 52921.376 24/11/13,01:30:25,19,09,1, 11.9,1,1, 11.632, 10380.383, 481.336, 52921.402 24/11/13,01:30:26,00,10,1, 11.9,1,1, 11.638, 10380.378, 481.336, 52921.402 24/11/13,01:30:26,01,10,1, 11.9,1,1, 11.638, 10380.391, 481.347, 52921.423 24/11/13,01:30:26,02,10,1, 11.9,1,1, 11.638, 10380.396, 481.338, 52921.475 24/11/13,01:30:26,03,10,1, 11.9,1,1, 11.638, 10380.412, 481.340, 52921.430 24/11/13,01:30:26,04,10,1, 11.9,1,1, 11.638, 10380.405, 481.330, 52921.413 24/11/13,01:30:26,05,10,1, 11.9,1,1, 11.638, 10380.403, 481.339, 52921.457 24/11/13,01:30:26,06,10,1, 11.9,1,1, 11.638, 10380.426, 481.346, 52921.482 24/11/13,01:30:26,07,10,1, 11.9,1,1, 11.638, 10380.431, 481.347, 52921.494 24/11/13,01:30:26,08,10,1, 11.9,1,1, 11.638, 10380.399, 481.316, 52921.346 24/11/13,01:30:26,09,10,1, 11.9,1,1, 11.638, 10380.430, 481.322, 52921.380 24/11/13,01:30:26,10,10,1, 11.9,1,1, 11.638, 10380.406, 481.351, 52921.484 24/11/13,01:30:26,11,10,1, 11.9,1,1, 11.638, 10380.408, 481.345, 52921.407 24/11/13,01:30:26,12,10,1, 11.9,1,1, 11.638, 10380.413, 481.363, 52921.425 24/11/13,01:30:26,13,10,1, 11.9,1,1, 11.638, 10380.435, 481.369, 52921.346 24/11/13,01:30:26,14,10,1, 11.9,1,1, 11.638, 10380.398, 481.382, 52921.454 24/11/13,01:30:26,15,10,1, 11.9,1,1, 11.638, 10380.426, 481.392, 52921.414 24/11/13,01:30:26,16,10,1, 11.9,1,1, 11.638, 10380.408, 481.412, 52921.410 24/11/13,01:30:26,17,10,1, 11.9,1,1, 11.638, 10380.437, 481.372, 52921.367 24/11/13,01:30:26,18,10,1, 11.9,1,1, 11.638, 10380.432, 481.417, 52921.437 24/11/13,01:30:26,19,10,1, 11.9,1,1, 11.638, 10380.434, 481.409, 52921.381 24/11/13,01:30:27,00,10,1, 11.9,1,1, 11.632, 10380.428, 481.409, 52921.381 24/11/13,01:30:27,01,10,1, 11.9,1,1, 11.632, 10380.423, 481.379, 52921.417 24/11/13,01:30:27,02,10,1, 11.9,1,1, 11.632, 10380.429, 481.389, 52921.426 24/11/13,01:30:27,03,10,1, 11.9,1,1, 11.632, 10380.457, 481.378, 52921.407 24/11/13,01:30:27,04,10,1, 11.9,1,1, 11.632, 10380.443, 481.370, 52921.389 24/11/13,01:30:27,05,10,1, 11.9,1,1, 11.632, 10380.430, 481.407, 52921.373 24/11/13,01:30:27,06,10,1, 11.9,1,1, 11.632, 10380.459, 481.413, 52921.343 24/11/13,01:30:27,07,10,1, 11.9,1,1, 11.632, 10380.455, 481.409, 52921.354 24/11/13,01:30:27,08,10,1, 11.9,1,1, 11.632, 10380.450, 481.412, 52921.339 24/11/13,01:30:27,09,10,1, 11.9,1,1, 11.632, 10380.446, 481.423, 52921.379 24/11/13,01:30:27,10,10,1, 11.9,1,1, 11.632, 10380.454, 481.416, 52921.386 24/11/13,01:30:27,11,10,1, 11.9,1,1, 11.632, 10380.443, 481.439, 52921.360 24/11/13,01:30:27,12,10,1, 11.9,1,1, 11.632, 10380.460, 481.446, 52921.410 24/11/13,01:30:27,13,10,1, 11.9,1,1, 11.632, 10380.490, 481.434, 52921.390 24/11/13,01:30:27,14,10,1, 11.9,1,1, 11.632, 10380.459, 481.434, 52921.344 24/11/13,01:30:27,15,10,1, 11.9,1,1, 11.632, 10380.456, 481.446, 52921.399 24/11/13,01:30:27,16,10,1, 11.9,1,1, 11.632, 10380.476, 481.437, 52921.342 24/11/13,01:30:27,17,10,1, 11.9,1,1, 11.632, 10380.469, 481.443, 52921.323 24/11/13,01:30:27,18,10,1, 11.9,1,1, 11.632, 10380.465, 481.467, 52921.313 24/11/13,01:30:27,19,10,1, 11.9,1,1, 11.632, 10380.457, 481.434, 52921.343 24/11/13,01:30:28,00,09,1, 11.9,1,1, 11.631, 10380.453, 481.434, 52921.343 24/11/13,01:30:28,01,09,1, 11.9,1,1, 11.631, 10380.464, 481.448, 52921.414 24/11/13,01:30:28,02,09,1, 11.9,1,1, 11.631, 10380.460, 481.442, 52921.340 24/11/13,01:30:28,03,09,1, 11.9,1,1, 11.631, 10380.455, 481.417, 52921.405 24/11/13,01:30:28,04,09,1, 11.9,1,1, 11.631, 10380.461, 481.458, 52921.421 24/11/13,01:30:28,05,09,1, 11.9,1,1, 11.631, 10380.435, 481.445, 52921.272 24/11/13,01:30:28,06,09,1, 11.9,1,1, 11.631, 10380.439, 481.437, 52921.290 24/11/13,01:30:28,07,09,1, 11.9,1,1, 11.631, 10380.437, 481.445, 52921.320 24/11/13,01:30:28,08,09,1, 11.9,1,1, 11.631, 10380.446, 481.454, 52921.317 24/11/13,01:30:28,09,09,1, 11.9,1,1, 11.631, 10380.488, 481.445, 52921.310 24/11/13,01:30:28,10,09,1, 11.9,1,1, 11.631, 10380.444, 481.450, 52921.378 24/11/13,01:30:28,11,09,1, 11.9,1,1, 11.631, 10380.457, 481.465, 52921.283 24/11/13,01:30:28,12,09,1, 11.9,1,1, 11.631, 10380.466, 481.459, 52921.252 24/11/13,01:30:28,13,09,1, 11.9,1,1, 11.631, 10380.472, 481.456, 52921.353 24/11/13,01:30:28,14,09,1, 11.9,1,1, 11.631, 10380.489, 481.460, 52921.246 24/11/13,01:30:28,15,09,1, 11.9,1,1, 11.631, 10380.468, 481.449, 52921.262 24/11/13,01:30:28,16,09,1, 11.9,1,1, 11.631, 10380.480, 481.451, 52921.280 24/11/13,01:30:28,17,09,1, 11.9,1,1, 11.631, 10380.486, 481.469, 52921.299 24/11/13,01:30:28,18,09,1, 11.9,1,1, 11.631, 10380.488, 481.459, 52921.281 24/11/13,01:30:28,19,09,1, 11.9,1,1, 11.631, 10380.487, 481.457, 52921.276 24/11/13,01:30:29,00,10,1, 11.9,1,1, 11.631, 10380.486, 481.457, 52921.276 24/11/13,01:30:29,01,10,1, 11.9,1,1, 11.631, 10380.454, 481.438, 52921.284 24/11/13,01:30:29,02,10,1, 11.9,1,1, 11.631, 10380.473, 481.432, 52921.219 24/11/13,01:30:29,03,10,1, 11.9,1,1, 11.631, 10380.470, 481.429, 52921.277 24/11/13,01:30:29,04,10,1, 11.9,1,1, 11.631, 10380.470, 481.430, 52921.309 24/11/13,01:30:29,05,10,1, 11.9,1,1, 11.631, 10380.467, 481.424, 52921.224 24/11/13,01:30:29,06,10,1, 11.9,1,1, 11.631, 10380.470, 481.432, 52921.183 24/11/13,01:30:29,07,10,1, 11.9,1,1, 11.631, 10380.469, 481.435, 52921.289 24/11/13,01:30:29,08,10,1, 11.9,1,1, 11.631, 10380.448, 481.416, 52921.237 24/11/13,01:30:29,09,10,1, 11.9,1,1, 11.631, 10380.433, 481.427, 52921.255 24/11/13,01:30:29,10,10,1, 11.9,1,1, 11.631, 10380.420, 481.434, 52921.291 24/11/13,01:30:29,11,10,1, 11.9,1,1, 11.631, 10380.437, 481.414, 52921.198 24/11/13,01:30:29,12,10,1, 11.9,1,1, 11.631, 10380.448, 481.427, 52921.270 24/11/13,01:30:29,13,10,1, 11.9,1,1, 11.631, 10380.411, 481.418, 52921.267 24/11/13,01:30:29,14,10,1, 11.9,1,1, 11.631, 10380.405, 481.413, 52921.164 24/11/13,01:30:29,15,10,1, 11.9,1,1, 11.631, 10380.429, 481.401, 52921.149 24/11/13,01:30:29,16,10,1, 11.9,1,1, 11.631, 10380.426, 481.422, 52921.251 24/11/13,01:30:29,17,10,1, 11.9,1,1, 11.631, 10380.402, 481.407, 52921.163 24/11/13,01:30:29,18,10,1, 11.9,1,1, 11.631, 10380.407, 481.419, 52921.225 24/11/13,01:30:29,19,10,1, 11.9,1,1, 11.631, 10380.419, 481.405, 52921.181 24/11/13,01:30:30,00,10,1, 11.9,1,1, 11.630, 10380.411, 481.405, 52921.181 24/11/13,01:30:30,01,10,1, 11.9,1,1, 11.630, 10380.407, 481.427, 52921.253 24/11/13,01:30:30,02,10,1, 11.9,1,1, 11.630, 10380.404, 481.425, 52921.260 24/11/13,01:30:30,03,10,1, 11.9,1,1, 11.630, 10380.403, 481.430, 52921.244 24/11/13,01:30:30,04,10,1, 11.9,1,1, 11.630, 10380.434, 481.412, 52921.211 24/11/13,01:30:30,05,10,1, 11.9,1,1, 11.630, 10380.397, 481.430, 52921.171 24/11/13,01:30:30,06,10,1, 11.9,1,1, 11.630, 10380.390, 481.422, 52921.197 24/11/13,01:30:30,07,10,1, 11.9,1,1, 11.630, 10380.406, 481.411, 52921.210 24/11/13,01:30:30,08,10,1, 11.9,1,1, 11.630, 10380.378, 481.432, 52921.146 24/11/13,01:30:30,09,10,1, 11.9,1,1, 11.630, 10380.403, 481.409, 52921.125 24/11/13,01:30:30,10,10,1, 11.9,1,1, 11.630, 10380.382, 481.416, 52921.207 24/11/13,01:30:30,11,10,1, 11.9,1,1, 11.630, 10380.370, 481.416, 52921.178 24/11/13,01:30:30,12,10,1, 11.9,1,1, 11.630, 10380.380, 481.426, 52921.213 24/11/13,01:30:30,13,10,1, 11.9,1,1, 11.630, 10380.396, 481.403, 52921.115 24/11/13,01:30:30,14,10,1, 11.9,1,1, 11.630, 10380.393, 481.423, 52921.238 24/11/13,01:30:30,15,10,1, 11.9,1,1, 11.630, 10380.388, 481.397, 52921.191 24/11/13,01:30:30,16,10,1, 11.9,1,1, 11.630, 10380.417, 481.390, 52921.110 24/11/13,01:30:30,17,10,1, 11.9,1,1, 11.630, 10380.412, 481.412, 52921.134 24/11/13,01:30:30,18,10,1, 11.9,1,1, 11.630, 10380.426, 481.409, 52921.134 24/11/13,01:30:30,19,10,1, 11.9,1,1, 11.630, 10380.395, 481.387, 52921.131 24/11/13,01:30:31,00,10,1, 12.0,1,1, 11.631, 10380.394, 481.387, 52921.131 24/11/13,01:30:31,01,10,1, 12.0,1,1, 11.631, 10380.410, 481.397, 52921.178 24/11/13,01:30:31,02,10,1, 12.0,1,1, 11.631, 10380.419, 481.390, 52921.148 24/11/13,01:30:31,03,10,1, 12.0,1,1, 11.631, 10380.424, 481.396, 52921.179 24/11/13,01:30:31,04,10,1, 12.0,1,1, 11.631, 10380.434, 481.385, 52921.135 24/11/13,01:30:31,05,10,1, 12.0,1,1, 11.631, 10380.406, 481.380, 52921.149 24/11/13,01:30:31,06,10,1, 12.0,1,1, 11.631, 10380.414, 481.375, 52921.175 24/11/13,01:30:31,07,10,1, 12.0,1,1, 11.631, 10380.420, 481.362, 52921.178 24/11/13,01:30:31,08,10,1, 12.0,1,1, 11.631, 10380.423, 481.339, 52921.065 24/11/13,01:30:31,09,10,1, 12.0,1,1, 11.631, 10380.423, 481.364, 52921.099 24/11/13,01:30:31,10,10,1, 12.0,1,1, 11.631, 10380.429, 481.362, 52921.078 24/11/13,01:30:31,11,10,1, 12.0,1,1, 11.631, 10380.423, 481.369, 52921.073 24/11/13,01:30:31,12,10,1, 12.0,1,1, 11.631, 10380.450, 481.360, 52921.097 24/11/13,01:30:31,13,10,1, 12.0,1,1, 11.631, 10380.451, 481.395, 52921.145 24/11/13,01:30:31,14,10,1, 12.0,1,1, 11.631, 10380.440, 481.364, 52921.078 24/11/13,01:30:31,15,10,1, 12.0,1,1, 11.631, 10380.436, 481.384, 52921.147 24/11/13,01:30:31,16,10,1, 12.0,1,1, 11.631, 10380.463, 481.397, 52921.079 24/11/13,01:30:31,17,10,1, 12.0,1,1, 11.631, 10380.492, 481.382, 52921.076 24/11/13,01:30:31,18,10,1, 12.0,1,1, 11.631, 10380.482, 481.411, 52921.072 24/11/13,01:30:31,19,10,1, 12.0,1,1, 11.631, 10380.481, 481.376, 52921.142 24/11/13,01:30:32,00,10,1, 11.9,1,1, 11.634, 10380.478, 481.376, 52921.142 24/11/13,01:30:32,01,10,1, 11.9,1,1, 11.634, 10380.491, 481.404, 52921.159 24/11/13,01:30:32,02,10,1, 11.9,1,1, 11.634, 10380.492, 481.408, 52921.080 24/11/13,01:30:32,03,10,1, 11.9,1,1, 11.634, 10380.489, 481.397, 52921.167 24/11/13,01:30:32,04,10,1, 11.9,1,1, 11.634, 10380.490, 481.382, 52921.073 24/11/13,01:30:32,05,10,1, 11.9,1,1, 11.634, 10380.492, 481.391, 52921.102 24/11/13,01:30:32,06,10,1, 11.9,1,1, 11.634, 10380.496, 481.367, 52921.090 24/11/13,01:30:32,07,10,1, 11.9,1,1, 11.634, 10380.489, 481.388, 52921.036 24/11/13,01:30:32,08,10,1, 11.9,1,1, 11.634, 10380.474, 481.368, 52921.112 24/11/13,01:30:32,09,10,1, 11.9,1,1, 11.634, 10380.483, 481.388, 52921.080 24/11/13,01:30:32,10,10,1, 11.9,1,1, 11.634, 10380.456, 481.387, 52920.970 24/11/13,01:30:32,11,10,1, 11.9,1,1, 11.634, 10380.503, 481.365, 52920.986 24/11/13,01:30:32,12,10,1, 11.9,1,1, 11.634, 10380.465, 481.378, 52921.117 24/11/13,01:30:32,13,10,1, 11.9,1,1, 11.634, 10380.469, 481.353, 52921.002 24/11/13,01:30:32,14,10,1, 11.9,1,1, 11.634, 10380.462, 481.394, 52921.067 24/11/13,01:30:32,15,10,1, 11.9,1,1, 11.634, 10380.463, 481.346, 52921.009 24/11/13,01:30:32,16,10,1, 11.9,1,1, 11.634, 10380.465, 481.356, 52920.979 24/11/13,01:30:32,17,10,1, 11.9,1,1, 11.634, 10380.463, 481.349, 52920.992 24/11/13,01:30:32,18,10,1, 11.9,1,1, 11.634, 10380.483, 481.368, 52921.061 24/11/13,01:30:32,19,10,1, 11.9,1,1, 11.634, 10380.495, 481.385, 52921.001 24/11/13,01:30:33,00,10,1, 12.0,1,1, 11.633, 10380.495, 481.385, 52921.001 24/11/13,01:30:33,01,10,1, 12.0,1,1, 11.633, 10380.503, 481.396, 52920.990 24/11/13,01:30:33,02,10,1, 12.0,1,1, 11.633, 10380.501, 481.392, 52921.071 24/11/13,01:30:33,03,10,1, 12.0,1,1, 11.633, 10380.488, 481.395, 52921.050 24/11/13,01:30:33,04,10,1, 12.0,1,1, 11.633, 10380.511, 481.389, 52921.056 24/11/13,01:30:33,05,10,1, 12.0,1,1, 11.633, 10380.514, 481.402, 52921.016 24/11/13,01:30:33,06,10,1, 12.0,1,1, 11.633, 10380.522, 481.421, 52920.991 24/11/13,01:30:33,07,10,1, 12.0,1,1, 11.633, 10380.522, 481.411, 52921.019 24/11/13,01:30:33,08,10,1, 12.0,1,1, 11.633, 10380.502, 481.376, 52921.002 24/11/13,01:30:33,09,10,1, 12.0,1,1, 11.633, 10380.541, 481.416, 52920.969 24/11/13,01:30:33,10,10,1, 12.0,1,1, 11.633, 10380.529, 481.402, 52921.007 24/11/13,01:30:33,11,10,1, 12.0,1,1, 11.633, 10380.554, 481.409, 52921.027 24/11/13,01:30:33,12,10,1, 12.0,1,1, 11.633, 10380.564, 481.408, 52921.018 24/11/13,01:30:33,13,10,1, 12.0,1,1, 11.633, 10380.556, 481.416, 52921.030 24/11/13,01:30:33,14,10,1, 12.0,1,1, 11.633, 10380.566, 481.413, 52921.046 24/11/13,01:30:33,15,10,1, 12.0,1,1, 11.633, 10380.559, 481.425, 52921.067 24/11/13,01:30:33,16,10,1, 12.0,1,1, 11.633, 10380.580, 481.435, 52921.064 24/11/13,01:30:33,17,10,1, 12.0,1,1, 11.633, 10380.598, 481.403, 52921.035 24/11/13,01:30:33,18,10,1, 12.0,1,1, 11.633, 10380.618, 481.451, 52921.005 24/11/13,01:30:33,19,10,1, 12.0,1,1, 11.633, 10380.600, 481.455, 52921.033 24/11/13,01:30:34,00,10,1, 11.9,1,1, 11.632, 10380.595, 481.455, 52921.033 24/11/13,01:30:34,01,10,1, 11.9,1,1, 11.632, 10380.620, 481.427, 52920.982 24/11/13,01:30:34,02,10,1, 11.9,1,1, 11.632, 10380.590, 481.439, 52920.945 24/11/13,01:30:34,03,10,1, 11.9,1,1, 11.632, 10380.620, 481.429, 52920.978 24/11/13,01:30:34,04,10,1, 11.9,1,1, 11.632, 10380.609, 481.460, 52921.023 24/11/13,01:30:34,05,10,1, 11.9,1,1, 11.632, 10380.603, 481.464, 52920.995 24/11/13,01:30:34,06,10,1, 11.9,1,1, 11.632, 10380.607, 481.438, 52920.958 24/11/13,01:30:34,07,10,1, 11.9,1,1, 11.632, 10380.606, 481.419, 52920.957 24/11/13,01:30:34,08,10,1, 11.9,1,1, 11.632, 10380.575, 481.433, 52920.965 24/11/13,01:30:34,09,10,1, 11.9,1,1, 11.632, 10380.604, 481.402, 52920.899 24/11/13,01:30:34,10,10,1, 11.9,1,1, 11.632, 10380.605, 481.421, 52920.958 24/11/13,01:30:34,11,10,1, 11.9,1,1, 11.632, 10380.609, 481.446, 52921.024 24/11/13,01:30:34,12,10,1, 11.9,1,1, 11.632, 10380.630, 481.415, 52920.933 24/11/13,01:30:34,13,10,1, 11.9,1,1, 11.632, 10380.612, 481.422, 52920.934 24/11/13,01:30:34,14,10,1, 11.9,1,1, 11.632, 10380.596, 481.432, 52920.923 24/11/13,01:30:34,15,10,1, 11.9,1,1, 11.632, 10380.618, 481.405, 52920.923 24/11/13,01:30:34,16,10,1, 11.9,1,1, 11.632, 10380.632, 481.423, 52920.968 24/11/13,01:30:34,17,10,1, 11.9,1,1, 11.632, 10380.656, 481.434, 52920.929 24/11/13,01:30:34,18,10,1, 11.9,1,1, 11.632, 10380.633, 481.427, 52920.898 24/11/13,01:30:34,19,10,1, 11.9,1,1, 11.632, 10380.640, 481.443, 52921.004 24/11/13,01:30:35,00,10,1, 11.9,1,1, 11.631, 10380.636, 481.443, 52921.004 24/11/13,01:30:35,01,10,1, 11.9,1,1, 11.631, 10380.701, 481.450, 52920.981 24/11/13,01:30:35,02,10,1, 11.9,1,1, 11.631, 10380.674, 481.453, 52920.933 24/11/13,01:30:35,03,10,1, 11.9,1,1, 11.631, 10380.657, 481.462, 52920.932 24/11/13,01:30:35,04,10,1, 11.9,1,1, 11.631, 10380.682, 481.475, 52920.926 24/11/13,01:30:35,05,10,1, 11.9,1,1, 11.631, 10380.674, 481.477, 52920.960 24/11/13,01:30:35,06,10,1, 11.9,1,1, 11.631, 10380.674, 481.517, 52921.200 24/11/13,01:30:35,07,10,1, 11.9,1,1, 11.631, 10380.719, 481.464, 52920.909 24/11/13,01:30:35,08,10,1, 11.9,1,1, 11.631, 10380.702, 481.468, 52920.908 24/11/13,01:30:35,09,10,1, 11.9,1,1, 11.631, 10380.737, 481.477, 52920.928 24/11/13,01:30:35,10,10,1, 11.9,1,1, 11.631, 10380.705, 481.491, 52920.934 24/11/13,01:30:35,11,10,1, 11.9,1,1, 11.631, 10380.704, 481.509, 52920.961 24/11/13,01:30:35,12,10,1, 11.9,1,1, 11.631, 10380.692, 481.507, 52920.951 24/11/13,01:30:35,13,10,1, 11.9,1,1, 11.631, 10380.712, 481.493, 52920.941 24/11/13,01:30:35,14,10,1, 11.9,1,1, 11.631, 10380.710, 481.491, 52920.944 24/11/13,01:30:35,15,10,1, 11.9,1,1, 11.631, 10380.727, 481.490, 52920.946 24/11/13,01:30:35,16,10,1, 11.9,1,1, 11.631, 10380.717, 481.498, 52920.900 24/11/13,01:30:35,17,10,1, 11.9,1,1, 11.631, 10380.712, 481.491, 52920.930 24/11/13,01:30:35,18,10,1, 11.9,1,1, 11.631, 10380.755, 481.531, 52920.935 24/11/13,01:30:35,19,10,1, 11.9,1,1, 11.631, 10380.740, 481.541, 52920.946 24/11/13,01:30:36,00,10,1, 11.9,1,1, 11.630, 10380.737, 481.541, 52920.946 24/11/13,01:30:36,01,10,1, 11.9,1,1, 11.630, 10380.756, 481.533, 52920.914 24/11/13,01:30:36,02,10,1, 11.9,1,1, 11.630, 10380.777, 481.504, 52920.922 24/11/13,01:30:36,03,10,1, 11.9,1,1, 11.630, 10380.765, 481.529, 52920.928 24/11/13,01:30:36,04,10,1, 11.9,1,1, 11.630, 10380.781, 481.528, 52920.858 24/11/13,01:30:36,05,10,1, 11.9,1,1, 11.630, 10380.759, 481.554, 52920.922 24/11/13,01:30:36,06,10,1, 11.9,1,1, 11.630, 10380.783, 481.550, 52920.849 24/11/13,01:30:36,07,10,1, 11.9,1,1, 11.630, 10380.805, 481.530, 52920.877 24/11/13,01:30:36,08,10,1, 11.9,1,1, 11.630, 10380.785, 481.509, 52920.924 24/11/13,01:30:36,09,10,1, 11.9,1,1, 11.630, 10380.770, 481.535, 52920.850 24/11/13,01:30:36,10,10,1, 11.9,1,1, 11.630, 10380.757, 481.518, 52920.843 24/11/13,01:30:36,11,10,1, 11.9,1,1, 11.630, 10380.782, 481.541, 52920.836 24/11/13,01:30:36,12,10,1, 11.9,1,1, 11.630, 10380.769, 481.551, 52920.861 24/11/13,01:30:36,13,10,1, 11.9,1,1, 11.630, 10380.779, 481.551, 52920.869 24/11/13,01:30:36,14,10,1, 11.9,1,1, 11.630, 10380.777, 481.582, 52920.912 24/11/13,01:30:36,15,10,1, 11.9,1,1, 11.630, 10380.813, 481.589, 52920.871 24/11/13,01:30:36,16,10,1, 11.9,1,1, 11.630, 10380.801, 481.582, 52920.841 24/11/13,01:30:36,17,10,1, 11.9,1,1, 11.630, 10380.827, 481.599, 52920.974 24/11/13,01:30:36,18,10,1, 11.9,1,1, 11.630, 10380.864, 481.620, 52920.852 24/11/13,01:30:36,19,10,1, 11.9,1,1, 11.630, 10380.838, 481.613, 52920.786 24/11/13,01:30:37,00,10,1, 11.9,1,1, 11.634, 10380.837, 481.613, 52920.786 24/11/13,01:30:37,01,10,1, 11.9,1,1, 11.634, 10380.835, 481.635, 52920.817 24/11/13,01:30:37,02,10,1, 11.9,1,1, 11.634, 10380.799, 481.622, 52920.881 24/11/13,01:30:37,03,10,1, 11.9,1,1, 11.634, 10380.823, 481.644, 52920.813 24/11/13,01:30:37,04,10,1, 11.9,1,1, 11.634, 10380.836, 481.638, 52920.879 24/11/13,01:30:37,05,10,1, 11.9,1,1, 11.634, 10380.825, 481.635, 52920.887 24/11/13,01:30:37,06,10,1, 11.9,1,1, 11.634, 10380.819, 481.614, 52920.876 24/11/13,01:30:37,07,10,1, 11.9,1,1, 11.634, 10380.809, 481.607, 52920.907 24/11/13,01:30:37,08,10,1, 11.9,1,1, 11.634, 10380.817, 481.598, 52920.886 24/11/13,01:30:37,09,10,1, 11.9,1,1, 11.634, 10380.820, 481.609, 52920.836 24/11/13,01:30:37,10,10,1, 11.9,1,1, 11.634, 10380.815, 481.616, 52920.822 24/11/13,01:30:37,11,10,1, 11.9,1,1, 11.634, 10380.814, 481.626, 52920.850 24/11/13,01:30:37,12,10,1, 11.9,1,1, 11.634, 10380.795, 481.647, 52920.825 24/11/13,01:30:37,13,10,1, 11.9,1,1, 11.634, 10380.815, 481.641, 52920.819 24/11/13,01:30:37,14,10,1, 11.9,1,1, 11.634, 10380.814, 481.615, 52920.844 24/11/13,01:30:37,15,10,1, 11.9,1,1, 11.634, 10380.808, 481.612, 52920.818 24/11/13,01:30:37,16,10,1, 11.9,1,1, 11.634, 10380.801, 481.663, 52920.893 24/11/13,01:30:37,17,10,1, 11.9,1,1, 11.634, 10380.816, 481.674, 52920.881 24/11/13,01:30:37,18,10,1, 11.9,1,1, 11.634, 10380.807, 481.664, 52920.817 24/11/13,01:30:37,19,10,1, 11.9,1,1, 11.634, 10380.835, 481.679, 52920.806 24/11/13,01:30:38,00,10,1, 11.9,1,1, 11.633, 10380.828, 481.679, 52920.806 24/11/13,01:30:38,01,10,1, 11.9,1,1, 11.633, 10380.837, 481.679, 52920.825 24/11/13,01:30:38,02,10,1, 11.9,1,1, 11.633, 10380.865, 481.674, 52920.669 24/11/13,01:30:38,03,10,1, 11.9,1,1, 11.633, 10380.821, 481.693, 52920.864 24/11/13,01:30:38,04,10,1, 11.9,1,1, 11.633, 10380.840, 481.676, 52920.865 24/11/13,01:30:38,05,10,1, 11.9,1,1, 11.633, 10380.834, 481.707, 52920.830 24/11/13,01:30:38,06,10,1, 11.9,1,1, 11.633, 10380.856, 481.716, 52920.780 24/11/13,01:30:38,07,10,1, 11.9,1,1, 11.633, 10380.889, 481.704, 52920.767 24/11/13,01:30:38,08,10,1, 11.9,1,1, 11.633, 10380.878, 481.714, 52920.822 24/11/13,01:30:38,09,10,1, 11.9,1,1, 11.633, 10380.875, 481.710, 52920.871 24/11/13,01:30:38,10,10,1, 11.9,1,1, 11.633, 10380.901, 481.715, 52920.813 24/11/13,01:30:38,11,10,1, 11.9,1,1, 11.633, 10380.873, 481.725, 52920.827 24/11/13,01:30:38,12,10,1, 11.9,1,1, 11.633, 10380.888, 481.724, 52920.768 24/11/13,01:30:38,13,10,1, 11.9,1,1, 11.633, 10380.868, 481.718, 52920.803 24/11/13,01:30:38,14,10,1, 11.9,1,1, 11.633, 10380.848, 481.720, 52920.774 24/11/13,01:30:38,15,10,1, 11.9,1,1, 11.633, 10380.853, 481.712, 52920.771 24/11/13,01:30:38,16,10,1, 11.9,1,1, 11.633, 10380.849, 481.707, 52920.710 24/11/13,01:30:38,17,10,1, 11.9,1,1, 11.633, 10380.832, 481.743, 52920.737 24/11/13,01:30:38,18,10,1, 11.9,1,1, 11.633, 10380.828, 481.703, 52920.801 24/11/13,01:30:38,19,10,1, 11.9,1,1, 11.633, 10380.800, 481.701, 52920.768 24/11/13,01:30:39,00,10,1, 12.0,1,1, 11.635, 10380.795, 481.701, 52920.768 24/11/13,01:30:39,01,10,1, 12.0,1,1, 11.635, 10380.798, 481.694, 52920.796 24/11/13,01:30:39,02,10,1, 12.0,1,1, 11.635, 10380.837, 481.686, 52920.831 24/11/13,01:30:39,03,10,1, 12.0,1,1, 11.635, 10380.793, 481.726, 52920.789 24/11/13,01:30:39,04,10,1, 12.0,1,1, 11.635, 10380.825, 481.718, 52920.783 24/11/13,01:30:39,05,10,1, 12.0,1,1, 11.635, 10380.807, 481.704, 52920.724 24/11/13,01:30:39,06,10,1, 12.0,1,1, 11.635, 10380.848, 481.721, 52920.791 24/11/13,01:30:39,07,10,1, 12.0,1,1, 11.635, 10380.868, 481.760, 52920.785 24/11/13,01:30:39,08,10,1, 12.0,1,1, 11.635, 10380.848, 481.744, 52920.751 24/11/13,01:30:39,09,10,1, 12.0,1,1, 11.635, 10380.862, 481.746, 52920.722 24/11/13,01:30:39,10,10,1, 12.0,1,1, 11.635, 10380.873, 481.786, 52920.764 24/11/13,01:30:39,11,10,1, 12.0,1,1, 11.635, 10380.829, 481.779, 52920.770 24/11/13,01:30:39,12,10,1, 12.0,1,1, 11.635, 10380.843, 481.790, 52920.727 24/11/13,01:30:39,13,10,1, 12.0,1,1, 11.635, 10380.862, 481.799, 52920.699 24/11/13,01:30:39,14,10,1, 12.0,1,1, 11.635, 10380.843, 481.777, 52920.725 24/11/13,01:30:39,15,10,1, 12.0,1,1, 11.635, 10380.825, 481.777, 52920.722 24/11/13,01:30:39,16,10,1, 12.0,1,1, 11.635, 10380.834, 481.791, 52920.801 24/11/13,01:30:39,17,10,1, 12.0,1,1, 11.635, 10380.824, 481.764, 52920.766 24/11/13,01:30:39,18,10,1, 12.0,1,1, 11.635, 10380.810, 481.760, 52920.723 24/11/13,01:30:39,19,10,1, 12.0,1,1, 11.635, 10380.806, 481.779, 52920.716 24/11/13,01:30:40,00,10,1, 12.0,1,1, 11.634, 10380.803, 481.779, 52920.716 24/11/13,01:30:40,01,10,1, 12.0,1,1, 11.634, 10380.779, 481.757, 52920.737 24/11/13,01:30:40,02,10,1, 12.0,1,1, 11.634, 10380.780, 481.765, 52920.684 24/11/13,01:30:40,03,10,1, 12.0,1,1, 11.634, 10380.812, 481.756, 52920.731 24/11/13,01:30:40,04,10,1, 12.0,1,1, 11.634, 10380.779, 481.752, 52920.784 24/11/13,01:30:40,05,10,1, 12.0,1,1, 11.634, 10380.792, 481.759, 52920.737 24/11/13,01:30:40,06,10,1, 12.0,1,1, 11.634, 10380.765, 481.760, 52920.845 24/11/13,01:30:40,07,10,1, 12.0,1,1, 11.634, 10380.804, 481.730, 52920.776 24/11/13,01:30:40,08,10,1, 12.0,1,1, 11.634, 10380.792, 481.748, 52920.683 24/11/13,01:30:40,09,10,1, 12.0,1,1, 11.634, 10380.774, 481.763, 52920.768 24/11/13,01:30:40,10,10,1, 12.0,1,1, 11.634, 10380.782, 481.776, 52920.714 24/11/13,01:30:40,11,10,1, 12.0,1,1, 11.634, 10380.759, 481.774, 52920.765 24/11/13,01:30:40,12,10,1, 12.0,1,1, 11.634, 10380.775, 481.767, 52920.760 24/11/13,01:30:40,13,10,1, 12.0,1,1, 11.634, 10380.789, 481.779, 52920.758 24/11/13,01:30:40,14,10,1, 12.0,1,1, 11.634, 10380.777, 481.787, 52920.667 24/11/13,01:30:40,15,10,1, 12.0,1,1, 11.634, 10380.776, 481.761, 52920.733 24/11/13,01:30:40,16,10,1, 12.0,1,1, 11.634, 10380.778, 481.767, 52920.662 24/11/13,01:30:40,17,10,1, 12.0,1,1, 11.634, 10380.747, 481.765, 52920.756 24/11/13,01:30:40,18,10,1, 12.0,1,1, 11.634, 10380.758, 481.784, 52920.657 24/11/13,01:30:40,19,10,1, 12.0,1,1, 11.634, 10380.784, 481.786, 52920.673 24/11/13,01:30:41,00,10,1, 11.9,1,1, 11.634, 10380.778, 481.786, 52920.673 24/11/13,01:30:41,01,10,1, 11.9,1,1, 11.634, 10380.836, 481.834, 52920.886 24/11/13,01:30:41,02,10,1, 11.9,1,1, 11.634, 10380.795, 481.805, 52920.658 24/11/13,01:30:41,03,10,1, 11.9,1,1, 11.634, 10380.757, 481.835, 52920.753 24/11/13,01:30:41,04,10,1, 11.9,1,1, 11.634, 10380.788, 481.826, 52920.674 24/11/13,01:30:41,05,10,1, 11.9,1,1, 11.634, 10380.793, 481.826, 52920.670 24/11/13,01:30:41,06,10,1, 11.9,1,1, 11.634, 10380.774, 481.823, 52920.702 24/11/13,01:30:41,07,10,1, 11.9,1,1, 11.634, 10380.797, 481.816, 52920.732 24/11/13,01:30:41,08,10,1, 11.9,1,1, 11.634, 10380.768, 481.821, 52920.756 24/11/13,01:30:41,09,10,1, 11.9,1,1, 11.634, 10380.775, 481.794, 52920.655 24/11/13,01:30:41,10,10,1, 11.9,1,1, 11.634, 10380.818, 481.790, 52920.668 24/11/13,01:30:41,11,10,1, 11.9,1,1, 11.634, 10380.790, 481.803, 52920.682 24/11/13,01:30:41,12,10,1, 11.9,1,1, 11.634, 10380.787, 481.787, 52920.623 24/11/13,01:30:41,13,10,1, 11.9,1,1, 11.634, 10380.812, 481.800, 52920.723 24/11/13,01:30:41,14,10,1, 11.9,1,1, 11.634, 10380.811, 481.795, 52920.628 24/11/13,01:30:41,15,10,1, 11.9,1,1, 11.634, 10380.791, 481.811, 52920.667 24/11/13,01:30:41,16,10,1, 11.9,1,1, 11.634, 10380.804, 481.803, 52920.619 24/11/13,01:30:41,17,10,1, 11.9,1,1, 11.634, 10380.784, 481.827, 52920.636 24/11/13,01:30:41,18,10,1, 11.9,1,1, 11.634, 10380.792, 481.793, 52920.668 24/11/13,01:30:41,19,10,1, 11.9,1,1, 11.634, 10380.776, 481.824, 52920.627 24/11/13,01:30:42,00,10,1, 11.9,1,1, 11.637, 10380.770, 481.824, 52920.627 24/11/13,01:30:42,01,10,1, 11.9,1,1, 11.637, 10380.788, 481.802, 52920.668 24/11/13,01:30:42,02,10,1, 11.9,1,1, 11.637, 10380.770, 481.831, 52920.696 24/11/13,01:30:42,03,10,1, 11.9,1,1, 11.637, 10380.786, 481.832, 52920.626 24/11/13,01:30:42,04,10,1, 11.9,1,1, 11.637, 10380.795, 481.832, 52920.664 24/11/13,01:30:42,05,10,1, 11.9,1,1, 11.637, 10380.805, 481.817, 52920.623 24/11/13,01:30:42,06,10,1, 11.9,1,1, 11.637, 10380.801, 481.812, 52920.622 24/11/13,01:30:42,07,10,1, 11.9,1,1, 11.637, 10380.817, 481.791, 52920.636 24/11/13,01:30:42,08,10,1, 11.9,1,1, 11.637, 10380.787, 481.783, 52920.570 24/11/13,01:30:42,09,10,1, 11.9,1,1, 11.637, 10380.821, 481.793, 52920.624 24/11/13,01:30:42,10,10,1, 11.9,1,1, 11.637, 10380.816, 481.777, 52920.563 24/11/13,01:30:42,11,10,1, 11.9,1,1, 11.637, 10380.810, 481.783, 52920.546 24/11/13,01:30:42,12,10,1, 11.9,1,1, 11.637, 10380.806, 481.784, 52920.613 24/11/13,01:30:42,13,10,1, 11.9,1,1, 11.637, 10380.814, 481.776, 52920.563 24/11/13,01:30:42,14,10,1, 11.9,1,1, 11.637, 10380.785, 481.799, 52920.575 24/11/13,01:30:42,15,10,1, 11.9,1,1, 11.637, 10380.799, 481.781, 52920.560 24/11/13,01:30:42,16,10,1, 11.9,1,1, 11.637, 10380.809, 481.774, 52920.534 24/11/13,01:30:42,17,10,1, 11.9,1,1, 11.637, 10380.816, 481.798, 52920.598 24/11/13,01:30:42,18,10,1, 11.9,1,1, 11.637, 10380.835, 481.811, 52920.566 24/11/13,01:30:42,19,10,1, 11.9,1,1, 11.637, 10380.820, 481.798, 52920.545 24/11/13,01:30:43,00,10,1, 11.9,1,1, 11.634, 10380.820, 481.798, 52920.545 24/11/13,01:30:43,01,10,1, 11.9,1,1, 11.634, 10380.832, 481.791, 52920.552 24/11/13,01:30:43,02,10,1, 11.9,1,1, 11.634, 10380.826, 481.792, 52920.571 24/11/13,01:30:43,03,10,1, 11.9,1,1, 11.634, 10380.829, 481.796, 52920.568 24/11/13,01:30:43,04,10,1, 11.9,1,1, 11.634, 10380.844, 481.781, 52920.526 24/11/13,01:30:43,05,10,1, 11.9,1,1, 11.634, 10380.828, 481.783, 52920.513 24/11/13,01:30:43,06,10,1, 11.9,1,1, 11.634, 10380.823, 481.768, 52920.495 24/11/13,01:30:43,07,10,1, 11.9,1,1, 11.634, 10380.820, 481.753, 52920.525 24/11/13,01:30:43,08,10,1, 11.9,1,1, 11.634, 10380.827, 481.778, 52920.487 24/11/13,01:30:43,09,10,1, 11.9,1,1, 11.634, 10380.828, 481.748, 52920.562 24/11/13,01:30:43,10,10,1, 11.9,1,1, 11.634, 10380.859, 481.781, 52920.724 24/11/13,01:30:43,11,10,1, 11.9,1,1, 11.634, 10380.820, 481.790, 52920.504 24/11/13,01:30:43,12,10,1, 11.9,1,1, 11.634, 10380.838, 481.779, 52920.539 24/11/13,01:30:43,13,10,1, 11.9,1,1, 11.634, 10380.864, 481.799, 52920.522 24/11/13,01:30:43,14,10,1, 11.9,1,1, 11.634, 10380.871, 481.771, 52920.555 24/11/13,01:30:43,15,10,1, 11.9,1,1, 11.634, 10380.868, 481.760, 52920.572 24/11/13,01:30:43,16,10,1, 11.9,1,1, 11.634, 10380.870, 481.800, 52920.497 24/11/13,01:30:43,17,10,1, 11.9,1,1, 11.634, 10380.850, 481.812, 52920.588 24/11/13,01:30:43,18,10,1, 11.9,1,1, 11.634, 10380.858, 481.807, 52920.559 24/11/13,01:30:43,19,10,1, 11.9,1,1, 11.634, 10380.912, 481.805, 52920.535 24/11/13,01:30:44,00,10,1, 12.0,1,1, 11.636, 10380.912, 481.805, 52920.535 24/11/13,01:30:44,01,10,1, 12.0,1,1, 11.636, 10380.883, 481.763, 52920.547 24/11/13,01:30:44,02,10,1, 12.0,1,1, 11.636, 10380.903, 481.804, 52920.473 24/11/13,01:30:44,03,10,1, 12.0,1,1, 11.636, 10380.925, 481.811, 52920.502 24/11/13,01:30:44,04,10,1, 12.0,1,1, 11.636, 10380.918, 481.776, 52920.518 24/11/13,01:30:44,05,10,1, 12.0,1,1, 11.636, 10380.903, 481.777, 52920.522 24/11/13,01:30:44,06,10,1, 12.0,1,1, 11.636, 10380.901, 481.790, 52920.505 24/11/13,01:30:44,07,10,1, 12.0,1,1, 11.636, 10380.909, 481.780, 52920.489 24/11/13,01:30:44,08,10,1, 12.0,1,1, 11.636, 10380.925, 481.801, 52920.498 24/11/13,01:30:44,09,10,1, 12.0,1,1, 11.636, 10380.913, 481.788, 52920.526 24/11/13,01:30:44,10,10,1, 12.0,1,1, 11.636, 10380.905, 481.796, 52920.495 24/11/13,01:30:44,11,10,1, 12.0,1,1, 11.636, 10380.898, 481.807, 52920.527 24/11/13,01:30:44,12,10,1, 12.0,1,1, 11.636, 10380.918, 481.781, 52920.573 24/11/13,01:30:44,13,10,1, 12.0,1,1, 11.636, 10380.886, 481.781, 52920.506 24/11/13,01:30:44,14,10,1, 12.0,1,1, 11.636, 10380.903, 481.782, 52920.528 24/11/13,01:30:44,15,10,1, 12.0,1,1, 11.636, 10380.902, 481.786, 52920.474 24/11/13,01:30:44,16,10,1, 12.0,1,1, 11.636, 10380.872, 481.797, 52920.493 24/11/13,01:30:44,17,10,1, 12.0,1,1, 11.636, 10380.858, 481.795, 52920.437 24/11/13,01:30:44,18,10,1, 12.0,1,1, 11.636, 10380.870, 481.797, 52920.538 24/11/13,01:30:44,19,10,1, 12.0,1,1, 11.636, 10380.862, 481.778, 52920.410 24/11/13,01:30:45,00,10,1, 11.8,1,1, 11.637, 10380.862, 481.778, 52920.410 24/11/13,01:30:45,01,10,1, 11.8,1,1, 11.637, 10380.911, 481.783, 52920.482 24/11/13,01:30:45,02,10,1, 11.8,1,1, 11.637, 10380.904, 481.799, 52920.411 24/11/13,01:30:45,03,10,1, 11.8,1,1, 11.637, 10380.894, 481.796, 52920.430 24/11/13,01:30:45,04,10,1, 11.8,1,1, 11.637, 10380.900, 481.820, 52920.437 24/11/13,01:30:45,05,10,1, 11.8,1,1, 11.637, 10380.888, 481.828, 52920.456 24/11/13,01:30:45,06,10,1, 11.8,1,1, 11.637, 10380.906, 481.818, 52920.461 24/11/13,01:30:45,07,10,1, 11.8,1,1, 11.637, 10380.904, 481.828, 52920.504 24/11/13,01:30:45,08,10,1, 11.8,1,1, 11.637, 10380.898, 481.827, 52920.489 24/11/13,01:30:45,09,10,1, 11.8,1,1, 11.637, 10380.889, 481.803, 52920.465 24/11/13,01:30:45,10,10,1, 11.8,1,1, 11.637, 10380.896, 481.815, 52920.444 24/11/13,01:30:45,11,10,1, 11.8,1,1, 11.637, 10380.918, 481.807, 52920.433 24/11/13,01:30:45,12,10,1, 11.8,1,1, 11.637, 10380.908, 481.796, 52920.456 24/11/13,01:30:45,13,10,1, 11.8,1,1, 11.637, 10380.889, 481.805, 52920.444 24/11/13,01:30:45,14,10,1, 11.8,1,1, 11.637, 10380.897, 481.829, 52920.434 24/11/13,01:30:45,15,10,1, 11.8,1,1, 11.637, 10380.889, 481.809, 52920.496 24/11/13,01:30:45,16,10,1, 11.8,1,1, 11.637, 10380.909, 481.826, 52920.444 24/11/13,01:30:45,17,10,1, 11.8,1,1, 11.637, 10380.884, 481.832, 52920.471 24/11/13,01:30:45,18,10,1, 11.8,1,1, 11.637, 10380.883, 481.807, 52920.390 24/11/13,01:30:45,19,10,1, 11.8,1,1, 11.637, 10380.893, 481.821, 52920.503 24/11/13,01:30:46,00,10,1, 11.9,1,1, 11.634, 10380.887, 481.821, 52920.503 24/11/13,01:30:46,01,10,1, 11.9,1,1, 11.634, 10380.900, 481.831, 52920.386 24/11/13,01:30:46,02,10,1, 11.9,1,1, 11.634, 10380.928, 481.858, 52920.434 24/11/13,01:30:46,03,10,1, 11.9,1,1, 11.634, 10380.952, 481.869, 52920.467 24/11/13,01:30:46,04,10,1, 11.9,1,1, 11.634, 10380.933, 481.864, 52920.413 24/11/13,01:30:46,05,10,1, 11.9,1,1, 11.634, 10380.932, 481.864, 52920.465 24/11/13,01:30:46,06,10,1, 11.9,1,1, 11.634, 10380.925, 481.890, 52920.504 24/11/13,01:30:46,07,10,1, 11.9,1,1, 11.634, 10380.931, 481.863, 52920.445 24/11/13,01:30:46,08,10,1, 11.9,1,1, 11.634, 10380.918, 481.854, 52920.468 24/11/13,01:30:46,09,10,1, 11.9,1,1, 11.634, 10380.900, 481.855, 52920.375 24/11/13,01:30:46,10,10,1, 11.9,1,1, 11.634, 10380.878, 481.847, 52920.465 24/11/13,01:30:46,11,10,1, 11.9,1,1, 11.634, 10380.872, 481.863, 52920.469 24/11/13,01:30:46,12,10,1, 11.9,1,1, 11.634, 10380.877, 481.860, 52920.408 24/11/13,01:30:46,13,10,1, 11.9,1,1, 11.634, 10380.863, 481.848, 52920.424 24/11/13,01:30:46,14,10,1, 11.9,1,1, 11.634, 10380.880, 481.835, 52920.456 24/11/13,01:30:46,15,10,1, 11.9,1,1, 11.634, 10380.902, 481.874, 52920.440 24/11/13,01:30:46,16,10,1, 11.9,1,1, 11.634, 10380.877, 481.871, 52920.376 24/11/13,01:30:46,17,10,1, 11.9,1,1, 11.634, 10380.877, 481.865, 52920.329 24/11/13,01:30:46,18,10,1, 11.9,1,1, 11.634, 10380.898, 481.883, 52920.386 24/11/13,01:30:46,19,10,1, 11.9,1,1, 11.634, 10380.905, 481.874, 52920.346 24/11/13,01:30:47,00,10,1, 11.9,1,1, 11.637, 10380.903, 481.874, 52920.346 24/11/13,01:30:47,01,10,1, 11.9,1,1, 11.637, 10380.903, 481.862, 52920.376 24/11/13,01:30:47,02,10,1, 11.9,1,1, 11.637, 10380.864, 481.878, 52920.427 24/11/13,01:30:47,03,10,1, 11.9,1,1, 11.637, 10380.886, 481.878, 52920.417 24/11/13,01:30:47,04,10,1, 11.9,1,1, 11.637, 10380.888, 481.898, 52920.417 24/11/13,01:30:47,05,10,1, 11.9,1,1, 11.637, 10380.893, 481.919, 52920.376 24/11/13,01:30:47,06,10,1, 11.9,1,1, 11.637, 10380.878, 481.882, 52920.401 24/11/13,01:30:47,07,10,1, 11.9,1,1, 11.637, 10380.868, 481.896, 52920.410 24/11/13,01:30:47,08,10,1, 11.9,1,1, 11.637, 10380.881, 481.904, 52920.361 24/11/13,01:30:47,09,10,1, 11.9,1,1, 11.637, 10380.873, 481.923, 52920.384 24/11/13,01:30:47,10,10,1, 11.9,1,1, 11.637, 10380.870, 481.931, 52920.419 24/11/13,01:30:47,11,10,1, 11.9,1,1, 11.637, 10380.856, 481.945, 52920.402 24/11/13,01:30:47,12,10,1, 11.9,1,1, 11.637, 10380.867, 481.927, 52920.402 24/11/13,01:30:47,13,10,1, 11.9,1,1, 11.637, 10380.896, 481.941, 52920.412 24/11/13,01:30:47,14,10,1, 11.9,1,1, 11.637, 10380.876, 481.932, 52920.442 24/11/13,01:30:47,15,10,1, 11.9,1,1, 11.637, 10380.889, 481.947, 52920.422 24/11/13,01:30:47,16,10,1, 11.9,1,1, 11.637, 10380.888, 481.938, 52920.404 24/11/13,01:30:47,17,10,1, 11.9,1,1, 11.637, 10380.897, 481.964, 52920.450 24/11/13,01:30:47,18,10,1, 11.9,1,1, 11.637, 10380.889, 481.977, 52920.426 24/11/13,01:30:47,19,10,1, 11.9,1,1, 11.637, 10380.890, 481.989, 52920.377 24/11/13,01:30:48,00,10,1, 11.9,1,1, 11.638, 10380.887, 481.989, 52920.377 24/11/13,01:30:48,01,10,1, 11.9,1,1, 11.638, 10380.901, 481.981, 52920.357 24/11/13,01:30:48,02,10,1, 11.9,1,1, 11.638, 10380.884, 481.987, 52920.427 24/11/13,01:30:48,03,10,1, 11.9,1,1, 11.638, 10380.882, 481.986, 52920.441 24/11/13,01:30:48,04,10,1, 11.9,1,1, 11.638, 10380.855, 481.989, 52920.392 24/11/13,01:30:48,05,10,1, 11.9,1,1, 11.638, 10380.857, 481.982, 52920.440 24/11/13,01:30:48,06,10,1, 11.9,1,1, 11.638, 10380.850, 481.989, 52920.439 24/11/13,01:30:48,07,10,1, 11.9,1,1, 11.638, 10380.870, 481.982, 52920.424 24/11/13,01:30:48,08,10,1, 11.9,1,1, 11.638, 10380.826, 481.960, 52920.378 24/11/13,01:30:48,09,10,1, 11.9,1,1, 11.638, 10380.833, 481.977, 52920.419 24/11/13,01:30:48,10,10,1, 11.9,1,1, 11.638, 10380.830, 481.984, 52920.349 24/11/13,01:30:48,11,10,1, 11.9,1,1, 11.638, 10380.813, 482.000, 52920.360 24/11/13,01:30:48,12,10,1, 11.9,1,1, 11.638, 10380.839, 481.972, 52920.344 24/11/13,01:30:48,13,10,1, 11.9,1,1, 11.638, 10380.843, 481.977, 52920.392 24/11/13,01:30:48,14,10,1, 11.9,1,1, 11.638, 10380.824, 481.986, 52920.386 24/11/13,01:30:48,15,10,1, 11.9,1,1, 11.638, 10380.847, 481.994, 52920.389 24/11/13,01:30:48,16,10,1, 11.9,1,1, 11.638, 10380.835, 482.013, 52920.437 24/11/13,01:30:48,17,10,1, 11.9,1,1, 11.638, 10380.853, 482.019, 52920.393 24/11/13,01:30:48,18,10,1, 11.9,1,1, 11.638, 10380.833, 482.019, 52920.362 24/11/13,01:30:48,19,10,1, 11.9,1,1, 11.638, 10380.831, 482.050, 52920.364 24/11/13,01:30:49,00,09,1, 12.0,1,1, 11.637, 10380.828, 482.050, 52920.364 24/11/13,01:30:49,01,09,1, 12.0,1,1, 11.637, 10380.818, 482.043, 52920.387 24/11/13,01:30:49,02,09,1, 12.0,1,1, 11.637, 10380.817, 482.063, 52920.358 24/11/13,01:30:49,03,09,1, 12.0,1,1, 11.637, 10380.825, 482.071, 52920.340 24/11/13,01:30:49,04,09,1, 12.0,1,1, 11.637, 10380.806, 482.049, 52920.379 24/11/13,01:30:49,05,09,1, 12.0,1,1, 11.637, 10380.812, 482.069, 52920.387 24/11/13,01:30:49,06,09,1, 12.0,1,1, 11.637, 10380.805, 482.064, 52920.329 24/11/13,01:30:49,07,09,1, 12.0,1,1, 11.637, 10380.783, 482.039, 52920.310 24/11/13,01:30:49,08,09,1, 12.0,1,1, 11.637, 10380.810, 482.043, 52920.360 24/11/13,01:30:49,09,09,1, 12.0,1,1, 11.637, 10380.779, 482.047, 52920.333 24/11/13,01:30:49,10,09,1, 12.0,1,1, 11.637, 10380.765, 482.039, 52920.332 24/11/13,01:30:49,11,09,1, 12.0,1,1, 11.637, 10380.775, 482.050, 52920.322 24/11/13,01:30:49,12,09,1, 12.0,1,1, 11.637, 10380.725, 482.069, 52920.419 24/11/13,01:30:49,13,09,1, 12.0,1,1, 11.637, 10380.728, 482.033, 52920.408 24/11/13,01:30:49,14,09,1, 12.0,1,1, 11.637, 10380.705, 482.029, 52920.315 24/11/13,01:30:49,15,09,1, 12.0,1,1, 11.637, 10380.702, 482.054, 52920.321 24/11/13,01:30:49,16,09,1, 12.0,1,1, 11.637, 10380.701, 482.065, 52920.326 24/11/13,01:30:49,17,09,1, 12.0,1,1, 11.637, 10380.697, 482.071, 52920.382 24/11/13,01:30:49,18,09,1, 12.0,1,1, 11.637, 10380.712, 482.084, 52920.415 24/11/13,01:30:49,19,09,1, 12.0,1,1, 11.637, 10380.717, 482.068, 52920.386 24/11/13,01:30:50,00,09,1, 11.9,1,1, 11.634, 10380.712, 482.068, 52920.386 24/11/13,01:30:50,01,09,1, 11.9,1,1, 11.634, 10380.704, 482.094, 52920.345 24/11/13,01:30:50,02,09,1, 11.9,1,1, 11.634, 10380.716, 482.091, 52920.302 24/11/13,01:30:50,03,09,1, 11.9,1,1, 11.634, 10380.685, 482.088, 52920.378 24/11/13,01:30:50,04,09,1, 11.9,1,1, 11.634, 10380.686, 482.103, 52920.330 24/11/13,01:30:50,05,09,1, 11.9,1,1, 11.634, 10380.659, 482.065, 52920.324 24/11/13,01:30:50,06,09,1, 11.9,1,1, 11.634, 10380.678, 482.052, 52920.427 24/11/13,01:30:50,07,09,1, 11.9,1,1, 11.634, 10380.676, 482.068, 52920.415 24/11/13,01:30:50,08,09,1, 11.9,1,1, 11.634, 10380.661, 482.077, 52920.313 24/11/13,01:30:50,09,09,1, 11.9,1,1, 11.634, 10380.649, 482.060, 52920.292 24/11/13,01:30:50,10,09,1, 11.9,1,1, 11.634, 10380.673, 482.115, 52920.305 24/11/13,01:30:50,11,09,1, 11.9,1,1, 11.634, 10380.650, 482.087, 52920.321 24/11/13,01:30:50,12,09,1, 11.9,1,1, 11.634, 10380.651, 482.089, 52920.319 24/11/13,01:30:50,13,09,1, 11.9,1,1, 11.634, 10380.655, 482.135, 52920.315 24/11/13,01:30:50,14,09,1, 11.9,1,1, 11.634, 10380.657, 482.121, 52920.296 24/11/13,01:30:50,15,09,1, 11.9,1,1, 11.634, 10380.637, 482.121, 52920.342 24/11/13,01:30:50,16,09,1, 11.9,1,1, 11.634, 10380.659, 482.122, 52920.315 24/11/13,01:30:50,17,09,1, 11.9,1,1, 11.634, 10380.622, 482.145, 52920.261 24/11/13,01:30:50,18,09,1, 11.9,1,1, 11.634, 10380.630, 482.112, 52920.333 24/11/13,01:30:50,19,09,1, 11.9,1,1, 11.634, 10380.629, 482.096, 52920.242 24/11/13,01:30:51,00,09,1, 11.9,1,1, 11.636, 10380.628, 482.096, 52920.242 24/11/13,01:30:51,01,09,1, 11.9,1,1, 11.636, 10380.592, 482.088, 52920.340 24/11/13,01:30:51,02,09,1, 11.9,1,1, 11.636, 10380.587, 482.099, 52920.355 24/11/13,01:30:51,03,09,1, 11.9,1,1, 11.636, 10380.566, 482.081, 52920.289 24/11/13,01:30:51,04,09,1, 11.9,1,1, 11.636, 10380.569, 482.079, 52920.249 24/11/13,01:30:51,05,09,1, 11.9,1,1, 11.636, 10380.554, 482.081, 52920.332 24/11/13,01:30:51,06,09,1, 11.9,1,1, 11.636, 10380.542, 482.082, 52920.350 24/11/13,01:30:51,07,09,1, 11.9,1,1, 11.636, 10380.555, 482.080, 52920.321 24/11/13,01:30:51,08,09,1, 11.9,1,1, 11.636, 10380.545, 482.118, 52920.304 24/11/13,01:30:51,09,09,1, 11.9,1,1, 11.636, 10380.558, 482.118, 52920.321 24/11/13,01:30:51,10,09,1, 11.9,1,1, 11.636, 10380.537, 482.119, 52920.242 24/11/13,01:30:51,11,09,1, 11.9,1,1, 11.636, 10380.558, 482.096, 52920.249 24/11/13,01:30:51,12,09,1, 11.9,1,1, 11.636, 10380.540, 482.136, 52920.343 24/11/13,01:30:51,13,09,1, 11.9,1,1, 11.636, 10380.539, 482.107, 52920.269 24/11/13,01:30:51,14,09,1, 11.9,1,1, 11.636, 10380.513, 482.116, 52920.329 24/11/13,01:30:51,15,09,1, 11.9,1,1, 11.636, 10380.509, 482.108, 52920.317 24/11/13,01:30:51,16,09,1, 11.9,1,1, 11.636, 10380.483, 482.092, 52920.324 24/11/13,01:30:51,17,09,1, 11.9,1,1, 11.636, 10380.462, 482.102, 52920.303 24/11/13,01:30:51,18,09,1, 11.9,1,1, 11.636, 10380.478, 482.112, 52920.313 24/11/13,01:30:51,19,09,1, 11.9,1,1, 11.636, 10380.495, 482.095, 52920.295 24/11/13,01:30:52,00,09,1, 11.9,1,1, 11.635, 10380.495, 482.095, 52920.295 24/11/13,01:30:52,01,09,1, 11.9,1,1, 11.635, 10380.516, 482.113, 52920.314 24/11/13,01:30:52,02,09,1, 11.9,1,1, 11.635, 10380.499, 482.106, 52920.301 24/11/13,01:30:52,03,09,1, 11.9,1,1, 11.635, 10380.489, 482.103, 52920.316 24/11/13,01:30:52,04,09,1, 11.9,1,1, 11.635, 10380.486, 482.143, 52920.288 24/11/13,01:30:52,05,09,1, 11.9,1,1, 11.635, 10380.452, 482.102, 52920.210 24/11/13,01:30:52,06,09,1, 11.9,1,1, 11.635, 10380.482, 482.126, 52920.269 24/11/13,01:30:52,07,09,1, 11.9,1,1, 11.635, 10380.498, 482.155, 52920.333 24/11/13,01:30:52,08,09,1, 11.9,1,1, 11.635, 10380.511, 482.139, 52920.251 24/11/13,01:30:52,09,09,1, 11.9,1,1, 11.635, 10380.515, 482.156, 52920.250 24/11/13,01:30:52,10,09,1, 11.9,1,1, 11.635, 10380.504, 482.193, 52920.314 24/11/13,01:30:52,11,09,1, 11.9,1,1, 11.635, 10380.488, 482.171, 52920.299 24/11/13,01:30:52,12,09,1, 11.9,1,1, 11.635, 10380.497, 482.172, 52920.291 24/11/13,01:30:52,13,09,1, 11.9,1,1, 11.635, 10380.488, 482.187, 52920.291 24/11/13,01:30:52,14,09,1, 11.9,1,1, 11.635, 10380.518, 482.198, 52920.300 24/11/13,01:30:52,15,09,1, 11.9,1,1, 11.635, 10380.510, 482.215, 52920.314 24/11/13,01:30:52,16,09,1, 11.9,1,1, 11.635, 10380.491, 482.230, 52920.250 24/11/13,01:30:52,17,09,1, 11.9,1,1, 11.635, 10380.503, 482.257, 52920.326 24/11/13,01:30:52,18,09,1, 11.9,1,1, 11.635, 10380.474, 482.224, 52920.249 24/11/13,01:30:52,19,09,1, 11.9,1,1, 11.635, 10380.452, 482.223, 52920.233 24/11/13,01:30:53,00,09,1, 11.9,1,1, 11.634, 10380.445, 482.223, 52920.233 24/11/13,01:30:53,01,09,1, 11.9,1,1, 11.634, 10380.423, 482.177, 52920.263 24/11/13,01:30:53,02,09,1, 11.9,1,1, 11.634, 10380.440, 482.164, 52920.269 24/11/13,01:30:53,03,09,1, 11.9,1,1, 11.634, 10380.411, 482.165, 52920.270 24/11/13,01:30:53,04,09,1, 11.9,1,1, 11.634, 10380.403, 482.154, 52920.246 24/11/13,01:30:53,05,09,1, 11.9,1,1, 11.634, 10380.418, 482.159, 52920.250 24/11/13,01:30:53,06,09,1, 11.9,1,1, 11.634, 10380.406, 482.150, 52920.299 24/11/13,01:30:53,07,09,1, 11.9,1,1, 11.634, 10380.417, 482.143, 52920.187 24/11/13,01:30:53,08,09,1, 11.9,1,1, 11.634, 10380.439, 482.173, 52920.254 24/11/13,01:30:53,09,09,1, 11.9,1,1, 11.634, 10380.447, 482.196, 52920.297 24/11/13,01:30:53,10,09,1, 11.9,1,1, 11.634, 10380.451, 482.184, 52920.262 24/11/13,01:30:53,11,09,1, 11.9,1,1, 11.634, 10380.471, 482.200, 52920.234 24/11/13,01:30:53,12,09,1, 11.9,1,1, 11.634, 10380.458, 482.204, 52920.268 24/11/13,01:30:53,13,09,1, 11.9,1,1, 11.634, 10380.447, 482.198, 52920.230 24/11/13,01:30:53,14,09,1, 11.9,1,1, 11.634, 10380.481, 482.191, 52920.246 24/11/13,01:30:53,15,09,1, 11.9,1,1, 11.634, 10380.470, 482.194, 52920.281 24/11/13,01:30:53,16,09,1, 11.9,1,1, 11.634, 10380.475, 482.189, 52920.244 24/11/13,01:30:53,17,09,1, 11.9,1,1, 11.634, 10380.474, 482.191, 52920.292 24/11/13,01:30:53,18,09,1, 11.9,1,1, 11.634, 10380.484, 482.201, 52920.277 24/11/13,01:30:53,19,09,1, 11.9,1,1, 11.634, 10380.495, 482.168, 52920.283 24/11/13,01:30:54,00,09,1, 11.9,1,1, 11.633, 10380.495, 482.168, 52920.283 24/11/13,01:30:54,01,09,1, 11.9,1,1, 11.633, 10380.513, 482.166, 52920.152 24/11/13,01:30:54,02,09,1, 11.9,1,1, 11.633, 10380.513, 482.192, 52920.267 24/11/13,01:30:54,03,09,1, 11.9,1,1, 11.633, 10380.498, 482.178, 52920.283 24/11/13,01:30:54,04,09,1, 11.9,1,1, 11.633, 10380.503, 482.193, 52920.246 24/11/13,01:30:54,05,09,1, 11.9,1,1, 11.633, 10380.523, 482.133, 52920.175 24/11/13,01:30:54,06,09,1, 11.9,1,1, 11.633, 10380.516, 482.152, 52920.226 24/11/13,01:30:54,07,09,1, 11.9,1,1, 11.633, 10380.543, 482.132, 52920.232 24/11/13,01:30:54,08,09,1, 11.9,1,1, 11.633, 10380.545, 482.117, 52920.229 24/11/13,01:30:54,09,09,1, 11.9,1,1, 11.633, 10380.565, 482.136, 52920.243 24/11/13,01:30:54,10,09,1, 11.9,1,1, 11.633, 10380.568, 482.166, 52920.224 24/11/13,01:30:54,11,09,1, 11.9,1,1, 11.633, 10380.581, 482.120, 52920.173 24/11/13,01:30:54,12,09,1, 11.9,1,1, 11.633, 10380.590, 482.141, 52920.188 24/11/13,01:30:54,13,09,1, 11.9,1,1, 11.633, 10380.602, 482.160, 52920.179 24/11/13,01:30:54,14,09,1, 11.9,1,1, 11.633, 10380.588, 482.184, 52920.137 24/11/13,01:30:54,15,09,1, 11.9,1,1, 11.633, 10380.665, 482.175, 52920.149 24/11/13,01:30:54,16,09,1, 11.9,1,1, 11.633, 10380.668, 482.206, 52920.172 24/11/13,01:30:54,17,09,1, 11.9,1,1, 11.633, 10380.665, 482.203, 52920.136 24/11/13,01:30:54,18,09,1, 11.9,1,1, 11.633, 10380.687, 482.177, 52920.136 24/11/13,01:30:54,19,09,1, 11.9,1,1, 11.633, 10380.699, 482.196, 52920.195 24/11/13,01:30:55,00,10,1, 11.9,1,1, 11.633, 10380.695, 482.196, 52920.195 24/11/13,01:30:55,01,10,1, 11.9,1,1, 11.633, 10380.709, 482.190, 52920.197 24/11/13,01:30:55,02,10,1, 11.9,1,1, 11.633, 10380.718, 482.207, 52920.143 24/11/13,01:30:55,03,10,1, 11.9,1,1, 11.633, 10380.714, 482.187, 52920.173 24/11/13,01:30:55,04,10,1, 11.9,1,1, 11.633, 10380.749, 482.185, 52920.162 24/11/13,01:30:55,05,10,1, 11.9,1,1, 11.633, 10380.758, 482.170, 52920.117 24/11/13,01:30:55,06,10,1, 11.9,1,1, 11.633, 10380.724, 482.145, 52920.077 24/11/13,01:30:55,07,10,1, 11.9,1,1, 11.633, 10380.730, 482.151, 52920.172 24/11/13,01:30:55,08,10,1, 11.9,1,1, 11.633, 10380.759, 482.205, 52920.204 24/11/13,01:30:55,09,10,1, 11.9,1,1, 11.633, 10380.744, 482.217, 52920.141 24/11/13,01:30:55,10,10,1, 11.9,1,1, 11.633, 10380.781, 482.186, 52920.147 24/11/13,01:30:55,11,10,1, 11.9,1,1, 11.633, 10380.773, 482.198, 52920.190 24/11/13,01:30:55,12,10,1, 11.9,1,1, 11.633, 10380.773, 482.197, 52920.190 24/11/13,01:30:55,13,10,1, 11.9,1,1, 11.633, 10380.762, 482.185, 52920.189 24/11/13,01:30:55,14,10,1, 11.9,1,1, 11.633, 10380.765, 482.185, 52920.181 24/11/13,01:30:55,15,10,1, 11.9,1,1, 11.633, 10380.755, 482.195, 52920.178 24/11/13,01:30:55,16,10,1, 11.9,1,1, 11.633, 10380.755, 482.207, 52920.148 24/11/13,01:30:55,17,10,1, 11.9,1,1, 11.633, 10380.747, 482.211, 52920.209 24/11/13,01:30:55,18,10,1, 11.9,1,1, 11.633, 10380.779, 482.235, 52920.179 24/11/13,01:30:55,19,10,1, 11.9,1,1, 11.633, 10380.793, 482.221, 52920.212 24/11/13,01:30:56,00,09,1, 11.9,1,1, 11.637, 10380.787, 482.221, 52920.212 24/11/13,01:30:56,01,09,1, 11.9,1,1, 11.637, 10380.829, 482.219, 52920.151 24/11/13,01:30:56,02,09,1, 11.9,1,1, 11.637, 10380.835, 482.216, 52920.178 24/11/13,01:30:56,03,09,1, 11.9,1,1, 11.637, 10380.871, 482.217, 52920.194 24/11/13,01:30:56,04,09,1, 11.9,1,1, 11.637, 10380.884, 482.257, 52920.179 24/11/13,01:30:56,05,09,1, 11.9,1,1, 11.637, 10380.869, 482.216, 52920.150 24/11/13,01:30:56,06,09,1, 11.9,1,1, 11.637, 10380.886, 482.207, 52920.109 24/11/13,01:30:56,07,09,1, 11.9,1,1, 11.637, 10380.890, 482.197, 52920.178 24/11/13,01:30:56,08,09,1, 11.9,1,1, 11.637, 10380.880, 482.170, 52920.123 24/11/13,01:30:56,09,09,1, 11.9,1,1, 11.637, 10380.869, 482.152, 52920.124 24/11/13,01:30:56,10,09,1, 11.9,1,1, 11.637, 10380.919, 482.166, 52920.139 24/11/13,01:30:56,11,09,1, 11.9,1,1, 11.637, 10380.897, 482.159, 52920.156 24/11/13,01:30:56,12,09,1, 11.9,1,1, 11.637, 10380.903, 482.158, 52920.137 24/11/13,01:30:56,13,09,1, 11.9,1,1, 11.637, 10380.907, 482.177, 52920.194 24/11/13,01:30:56,14,09,1, 11.9,1,1, 11.637, 10380.912, 482.186, 52920.308 24/11/13,01:30:56,15,09,1, 11.9,1,1, 11.637, 10380.890, 482.160, 52920.078 24/11/13,01:30:56,16,09,1, 11.9,1,1, 11.637, 10380.867, 482.158, 52920.103 24/11/13,01:30:56,17,09,1, 11.9,1,1, 11.637, 10380.821, 482.146, 52920.200 24/11/13,01:30:56,18,09,1, 11.9,1,1, 11.637, 10380.849, 482.126, 52920.141 24/11/13,01:30:56,19,09,1, 11.9,1,1, 11.637, 10380.867, 482.121, 52920.039 24/11/13,01:30:57,00,09,1, 11.9,1,1, 11.635, 10380.862, 482.121, 52920.039 24/11/13,01:30:57,01,09,1, 11.9,1,1, 11.635, 10380.890, 482.161, 52920.096 24/11/13,01:30:57,02,09,1, 11.9,1,1, 11.635, 10380.904, 482.210, 52920.277 24/11/13,01:30:57,03,09,1, 11.9,1,1, 11.635, 10380.870, 482.214, 52920.310 24/11/13,01:30:57,04,09,1, 11.9,1,1, 11.635, 10380.903, 482.207, 52920.282 24/11/13,01:30:57,05,09,1, 11.9,1,1, 11.635, 10380.916, 482.232, 52920.310 24/11/13,01:30:57,06,09,1, 11.9,1,1, 11.635, 10380.945, 482.256, 52920.298 24/11/13,01:30:57,07,09,1, 11.9,1,1, 11.635, 10380.949, 482.255, 52920.283 24/11/13,01:30:57,08,09,1, 11.9,1,1, 11.635, 10380.982, 482.238, 52920.213 24/11/13,01:30:57,09,09,1, 11.9,1,1, 11.635, 10380.976, 482.259, 52920.214 24/11/13,01:30:57,10,09,1, 11.9,1,1, 11.635, 10381.006, 482.231, 52920.111 24/11/13,01:30:57,11,09,1, 11.9,1,1, 11.635, 10380.977, 482.263, 52920.289 24/11/13,01:30:57,12,09,1, 11.9,1,1, 11.635, 10380.965, 482.255, 52920.258 24/11/13,01:30:57,13,09,1, 11.9,1,1, 11.635, 10381.015, 482.244, 52920.276 24/11/13,01:30:57,14,09,1, 11.9,1,1, 11.635, 10381.009, 482.252, 52920.263 24/11/13,01:30:57,15,09,1, 11.9,1,1, 11.635, 10381.003, 482.264, 52920.190 24/11/13,01:30:57,16,09,1, 11.9,1,1, 11.635, 10381.010, 482.230, 52920.276 24/11/13,01:30:57,17,09,1, 11.9,1,1, 11.635, 10380.971, 482.251, 52920.218 24/11/13,01:30:57,18,09,1, 11.9,1,1, 11.635, 10380.985, 482.228, 52920.285 24/11/13,01:30:57,19,09,1, 11.9,1,1, 11.635, 10380.983, 482.222, 52920.282 24/11/13,01:30:58,00,10,1, 11.8,1,1, 11.635, 10380.979, 482.222, 52920.282 24/11/13,01:30:58,01,10,1, 11.8,1,1, 11.635, 10380.961, 482.236, 52920.244 24/11/13,01:30:58,02,10,1, 11.8,1,1, 11.635, 10380.985, 482.243, 52920.257 24/11/13,01:30:58,03,10,1, 11.8,1,1, 11.635, 10380.963, 482.216, 52920.249 24/11/13,01:30:58,04,10,1, 11.8,1,1, 11.635, 10380.969, 482.221, 52920.261 24/11/13,01:30:58,05,10,1, 11.8,1,1, 11.635, 10380.991, 482.257, 52920.296 24/11/13,01:30:58,06,10,1, 11.8,1,1, 11.635, 10380.997, 482.222, 52920.261 24/11/13,01:30:58,07,10,1, 11.8,1,1, 11.635, 10381.014, 482.236, 52920.301 24/11/13,01:30:58,08,10,1, 11.8,1,1, 11.635, 10381.042, 482.237, 52920.256 24/11/13,01:30:58,09,10,1, 11.8,1,1, 11.635, 10381.030, 482.233, 52920.239 24/11/13,01:30:58,10,10,1, 11.8,1,1, 11.635, 10381.035, 482.246, 52920.234 24/11/13,01:30:58,11,10,1, 11.8,1,1, 11.635, 10381.019, 482.217, 52920.246 24/11/13,01:30:58,12,10,1, 11.8,1,1, 11.635, 10381.020, 482.216, 52920.228 24/11/13,01:30:58,13,10,1, 11.8,1,1, 11.635, 10381.008, 482.243, 52920.275 24/11/13,01:30:58,14,10,1, 11.8,1,1, 11.635, 10381.013, 482.256, 52920.313 24/11/13,01:30:58,15,10,1, 11.8,1,1, 11.635, 10381.014, 482.268, 52920.251 24/11/13,01:30:58,16,10,1, 11.8,1,1, 11.635, 10381.037, 482.281, 52920.231 24/11/13,01:30:58,17,10,1, 11.8,1,1, 11.635, 10381.042, 482.294, 52920.251 24/11/13,01:30:58,18,10,1, 11.8,1,1, 11.635, 10381.047, 482.285, 52920.281 24/11/13,01:30:58,19,10,1, 11.8,1,1, 11.635, 10381.068, 482.296, 52920.261 24/11/13,01:30:59,00,10,1, 12.0,1,1, 11.634, 10381.062, 482.296, 52920.261 24/11/13,01:30:59,01,10,1, 12.0,1,1, 11.634, 10381.035, 482.283, 52920.238 24/11/13,01:30:59,02,10,1, 12.0,1,1, 11.634, 10381.043, 482.304, 52920.258 24/11/13,01:30:59,03,10,1, 12.0,1,1, 11.634, 10381.045, 482.283, 52920.232 24/11/13,01:30:59,04,10,1, 12.0,1,1, 11.634, 10381.055, 482.301, 52920.279 24/11/13,01:30:59,05,10,1, 12.0,1,1, 11.634, 10381.063, 482.290, 52920.263 24/11/13,01:30:59,06,10,1, 12.0,1,1, 11.634, 10381.063, 482.279, 52920.251 24/11/13,01:30:59,07,10,1, 12.0,1,1, 11.634, 10381.064, 482.277, 52920.173 24/11/13,01:30:59,08,10,1, 12.0,1,1, 11.634, 10381.065, 482.294, 52920.326 24/11/13,01:30:59,09,10,1, 12.0,1,1, 11.634, 10381.036, 482.298, 52920.266 24/11/13,01:30:59,10,10,1, 12.0,1,1, 11.634, 10381.048, 482.322, 52920.265 24/11/13,01:30:59,11,10,1, 12.0,1,1, 11.634, 10381.046, 482.319, 52920.259 24/11/13,01:30:59,12,10,1, 12.0,1,1, 11.634, 10381.047, 482.304, 52920.285 24/11/13,01:30:59,13,10,1, 12.0,1,1, 11.634, 10381.060, 482.318, 52920.246 24/11/13,01:30:59,14,10,1, 12.0,1,1, 11.634, 10381.022, 482.318, 52920.249 24/11/13,01:30:59,15,10,1, 12.0,1,1, 11.634, 10381.004, 482.331, 52920.241 24/11/13,01:30:59,16,10,1, 12.0,1,1, 11.634, 10380.993, 482.370, 52920.251 24/11/13,01:30:59,17,10,1, 12.0,1,1, 11.634, 10380.990, 482.329, 52920.202 24/11/13,01:30:59,18,10,1, 12.0,1,1, 11.634, 10380.986, 482.363, 52920.266 24/11/13,01:30:59,19,10,1, 12.0,1,1, 11.634, 10380.979, 482.357, 52920.202 24/11/13,01:31:00,00,10,1, 12.0,1,1, 11.639, 10380.970, 482.357, 52920.202 24/11/13,01:31:00,01,10,1, 12.0,1,1, 11.639, 10380.987, 482.398, 52920.295 24/11/13,01:31:00,02,10,1, 12.0,1,1, 11.639, 10380.971, 482.387, 52920.317 24/11/13,01:31:00,03,10,1, 12.0,1,1, 11.639, 10380.980, 482.373, 52920.263 24/11/13,01:31:00,04,10,1, 12.0,1,1, 11.639, 10380.994, 482.371, 52920.247 24/11/13,01:31:00,05,10,1, 12.0,1,1, 11.639, 10381.000, 482.404, 52920.215 24/11/13,01:31:00,06,10,1, 12.0,1,1, 11.639, 10380.978, 482.406, 52920.278 24/11/13,01:31:00,07,10,1, 12.0,1,1, 11.639, 10380.979, 482.403, 52920.225 24/11/13,01:31:00,08,10,1, 12.0,1,1, 11.639, 10381.018, 482.445, 52920.288 24/11/13,01:31:00,09,10,1, 12.0,1,1, 11.639, 10381.037, 482.478, 52920.301 24/11/13,01:31:00,10,10,1, 12.0,1,1, 11.639, 10381.052, 482.477, 52920.320 24/11/13,01:31:00,11,10,1, 12.0,1,1, 11.639, 10381.035, 482.478, 52920.314 24/11/13,01:31:00,12,10,1, 12.0,1,1, 11.639, 10381.056, 482.478, 52920.267 24/11/13,01:31:00,13,10,1, 12.0,1,1, 11.639, 10381.078, 482.458, 52920.235 24/11/13,01:31:00,14,10,1, 12.0,1,1, 11.639, 10381.055, 482.469, 52920.228 24/11/13,01:31:00,15,10,1, 12.0,1,1, 11.639, 10381.070, 482.476, 52920.286 24/11/13,01:31:00,16,10,1, 12.0,1,1, 11.639, 10381.051, 482.459, 52920.267 24/11/13,01:31:00,17,10,1, 12.0,1,1, 11.639, 10381.028, 482.471, 52920.246 24/11/13,01:31:00,18,10,1, 12.0,1,1, 11.639, 10381.028, 482.451, 52920.261 24/11/13,01:31:00,19,10,1, 12.0,1,1, 11.639, 10381.042, 482.483, 52920.282 24/11/13,01:31:01,00,10,1, 11.9,1,1, 11.639, 10381.037, 482.483, 52920.282 24/11/13,01:31:01,01,10,1, 11.9,1,1, 11.639, 10381.035, 482.473, 52920.247 24/11/13,01:31:01,02,10,1, 11.9,1,1, 11.639, 10381.069, 482.509, 52920.216 24/11/13,01:31:01,03,10,1, 11.9,1,1, 11.639, 10381.042, 482.492, 52920.285 24/11/13,01:31:01,04,10,1, 11.9,1,1, 11.639, 10381.030, 482.501, 52920.285 24/11/13,01:31:01,05,10,1, 11.9,1,1, 11.639, 10381.047, 482.499, 52920.260 24/11/13,01:31:01,06,10,1, 11.9,1,1, 11.639, 10381.031, 482.539, 52920.265 24/11/13,01:31:01,07,10,1, 11.9,1,1, 11.639, 10381.045, 482.516, 52920.249 24/11/13,01:31:01,08,10,1, 11.9,1,1, 11.639, 10381.055, 482.527, 52920.415 24/11/13,01:31:01,09,10,1, 11.9,1,1, 11.639, 10381.040, 482.527, 52920.165 24/11/13,01:31:01,10,10,1, 11.9,1,1, 11.639, 10381.020, 482.541, 52920.195 24/11/13,01:31:01,11,10,1, 11.9,1,1, 11.639, 10381.021, 482.545, 52920.290 24/11/13,01:31:01,12,10,1, 11.9,1,1, 11.639, 10381.010, 482.550, 52920.222 24/11/13,01:31:01,13,10,1, 11.9,1,1, 11.639, 10381.029, 482.590, 52920.234 24/11/13,01:31:01,14,10,1, 11.9,1,1, 11.639, 10380.988, 482.588, 52920.263 24/11/13,01:31:01,15,10,1, 11.9,1,1, 11.639, 10380.995, 482.589, 52920.280 24/11/13,01:31:01,16,10,1, 11.9,1,1, 11.639, 10381.026, 482.589, 52920.231 24/11/13,01:31:01,17,10,1, 11.9,1,1, 11.639, 10381.022, 482.593, 52920.293 24/11/13,01:31:01,18,10,1, 11.9,1,1, 11.639, 10381.029, 482.584, 52920.294 24/11/13,01:31:01,19,10,1, 11.9,1,1, 11.639, 10381.028, 482.605, 52920.212 24/11/13,01:31:02,00,09,1, 11.9,1,1, 11.635, 10381.020, 482.605, 52920.212 24/11/13,01:31:02,01,09,1, 11.9,1,1, 11.635, 10381.050, 482.629, 52920.227 24/11/13,01:31:02,02,09,1, 11.9,1,1, 11.635, 10381.010, 482.645, 52920.301 24/11/13,01:31:02,03,09,1, 11.9,1,1, 11.635, 10381.012, 482.653, 52920.286 24/11/13,01:31:02,04,09,1, 11.9,1,1, 11.635, 10381.043, 482.638, 52920.293 24/11/13,01:31:02,05,09,1, 11.9,1,1, 11.635, 10381.023, 482.664, 52920.303 24/11/13,01:31:02,06,09,1, 11.9,1,1, 11.635, 10381.026, 482.644, 52920.320 24/11/13,01:31:02,07,09,1, 11.9,1,1, 11.635, 10381.008, 482.639, 52920.296 24/11/13,01:31:02,08,09,1, 11.9,1,1, 11.635, 10381.023, 482.638, 52920.223 24/11/13,01:31:02,09,09,1, 11.9,1,1, 11.635, 10381.027, 482.615, 52920.286 24/11/13,01:31:02,10,09,1, 11.9,1,1, 11.635, 10381.034, 482.649, 52920.294 24/11/13,01:31:02,11,09,1, 11.9,1,1, 11.635, 10381.013, 482.635, 52920.249 24/11/13,01:31:02,12,09,1, 11.9,1,1, 11.635, 10381.036, 482.657, 52920.266 24/11/13,01:31:02,13,09,1, 11.9,1,1, 11.635, 10381.029, 482.634, 52920.228 24/11/13,01:31:02,14,09,1, 11.9,1,1, 11.635, 10381.004, 482.674, 52920.301 24/11/13,01:31:02,15,09,1, 11.9,1,1, 11.635, 10381.007, 482.675, 52920.269 24/11/13,01:31:02,16,09,1, 11.9,1,1, 11.635, 10380.983, 482.635, 52920.222 24/11/13,01:31:02,17,09,1, 11.9,1,1, 11.635, 10380.997, 482.645, 52920.285 24/11/13,01:31:02,18,09,1, 11.9,1,1, 11.635, 10380.985, 482.656, 52920.306 24/11/13,01:31:02,19,09,1, 11.9,1,1, 11.635, 10380.954, 482.648, 52920.296 24/11/13,01:31:03,00,10,1, 12.0,1,1, 11.640, 10380.954, 482.648, 52920.296 24/11/13,01:31:03,01,10,1, 12.0,1,1, 11.640, 10380.961, 482.632, 52920.251 24/11/13,01:31:03,02,10,1, 12.0,1,1, 11.640, 10380.950, 482.655, 52920.319 24/11/13,01:31:03,03,10,1, 12.0,1,1, 11.640, 10380.958, 482.634, 52920.235 24/11/13,01:31:03,04,10,1, 12.0,1,1, 11.640, 10380.935, 482.647, 52920.205 24/11/13,01:31:03,05,10,1, 12.0,1,1, 11.640, 10380.970, 482.623, 52919.999 24/11/13,01:31:03,06,10,1, 12.0,1,1, 11.640, 10380.918, 482.637, 52920.243 24/11/13,01:31:03,07,10,1, 12.0,1,1, 11.640, 10380.911, 482.661, 52920.204 24/11/13,01:31:03,08,10,1, 12.0,1,1, 11.640, 10380.929, 482.646, 52920.229 24/11/13,01:31:03,09,10,1, 12.0,1,1, 11.640, 10380.910, 482.653, 52920.306 24/11/13,01:31:03,10,10,1, 12.0,1,1, 11.640, 10380.889, 482.660, 52920.250 24/11/13,01:31:03,11,10,1, 12.0,1,1, 11.640, 10380.911, 482.639, 52920.229 24/11/13,01:31:03,12,10,1, 12.0,1,1, 11.640, 10380.887, 482.649, 52920.115 24/11/13,01:31:03,13,10,1, 12.0,1,1, 11.640, 10380.861, 482.692, 52920.340 24/11/13,01:31:03,14,10,1, 12.0,1,1, 11.640, 10380.875, 482.675, 52920.276 24/11/13,01:31:03,15,10,1, 12.0,1,1, 11.640, 10380.910, 482.683, 52920.250 24/11/13,01:31:03,16,10,1, 12.0,1,1, 11.640, 10380.915, 482.699, 52920.300 24/11/13,01:31:03,17,10,1, 12.0,1,1, 11.640, 10380.898, 482.699, 52920.271 24/11/13,01:31:03,18,10,1, 12.0,1,1, 11.640, 10380.902, 482.684, 52920.350 24/11/13,01:31:03,19,10,1, 12.0,1,1, 11.640, 10380.925, 482.712, 52920.312 24/11/13,01:31:04,00,10,1, 11.9,1,1, 11.636, 10380.920, 482.712, 52920.312 24/11/13,01:31:04,01,10,1, 11.9,1,1, 11.636, 10380.919, 482.733, 52920.329 24/11/13,01:31:04,02,10,1, 11.9,1,1, 11.636, 10380.878, 482.712, 52920.366 24/11/13,01:31:04,03,10,1, 11.9,1,1, 11.636, 10380.904, 482.737, 52920.340 24/11/13,01:31:04,04,10,1, 11.9,1,1, 11.636, 10380.872, 482.725, 52920.273 24/11/13,01:31:04,05,10,1, 11.9,1,1, 11.636, 10380.894, 482.692, 52920.285 24/11/13,01:31:04,06,10,1, 11.9,1,1, 11.636, 10380.876, 482.723, 52920.311 24/11/13,01:31:04,07,10,1, 11.9,1,1, 11.636, 10380.862, 482.702, 52920.284 24/11/13,01:31:04,08,10,1, 11.9,1,1, 11.636, 10380.826, 482.723, 52920.297 24/11/13,01:31:04,09,10,1, 11.9,1,1, 11.636, 10380.850, 482.732, 52920.266 24/11/13,01:31:04,10,10,1, 11.9,1,1, 11.636, 10380.837, 482.735, 52920.288 24/11/13,01:31:04,11,10,1, 11.9,1,1, 11.636, 10380.850, 482.721, 52920.253 24/11/13,01:31:04,12,10,1, 11.9,1,1, 11.636, 10380.826, 482.732, 52920.302 24/11/13,01:31:04,13,10,1, 11.9,1,1, 11.636, 10380.793, 482.704, 52920.296 24/11/13,01:31:04,14,10,1, 11.9,1,1, 11.636, 10380.839, 482.720, 52920.302 24/11/13,01:31:04,15,10,1, 11.9,1,1, 11.636, 10380.808, 482.715, 52920.386 24/11/13,01:31:04,16,10,1, 11.9,1,1, 11.636, 10380.819, 482.731, 52920.317 24/11/13,01:31:04,17,10,1, 11.9,1,1, 11.636, 10380.830, 482.734, 52920.308 24/11/13,01:31:04,18,10,1, 11.9,1,1, 11.636, 10380.815, 482.740, 52920.371 24/11/13,01:31:04,19,10,1, 11.9,1,1, 11.636, 10380.812, 482.740, 52920.312 24/11/13,01:31:05,00,10,1, 11.9,1,1, 11.637, 10380.812, 482.740, 52920.312 24/11/13,01:31:05,01,10,1, 11.9,1,1, 11.637, 10380.807, 482.774, 52920.332 24/11/13,01:31:05,02,10,1, 11.9,1,1, 11.637, 10380.808, 482.780, 52920.310 24/11/13,01:31:05,03,10,1, 11.9,1,1, 11.637, 10380.816, 482.774, 52920.370 24/11/13,01:31:05,04,10,1, 11.9,1,1, 11.637, 10380.815, 482.751, 52920.306 24/11/13,01:31:05,05,10,1, 11.9,1,1, 11.637, 10380.827, 482.776, 52920.319 24/11/13,01:31:05,06,10,1, 11.9,1,1, 11.637, 10380.826, 482.773, 52920.325 24/11/13,01:31:05,07,10,1, 11.9,1,1, 11.637, 10380.809, 482.791, 52920.392 24/11/13,01:31:05,08,10,1, 11.9,1,1, 11.637, 10380.836, 482.780, 52920.284 24/11/13,01:31:05,09,10,1, 11.9,1,1, 11.637, 10380.802, 482.807, 52920.362 24/11/13,01:31:05,10,10,1, 11.9,1,1, 11.637, 10380.803, 482.810, 52920.342 24/11/13,01:31:05,11,10,1, 11.9,1,1, 11.637, 10380.787, 482.797, 52920.351 24/11/13,01:31:05,12,10,1, 11.9,1,1, 11.637, 10380.793, 482.790, 52920.343 24/11/13,01:31:05,13,10,1, 11.9,1,1, 11.637, 10380.814, 482.804, 52920.324 24/11/13,01:31:05,14,10,1, 11.9,1,1, 11.637, 10380.822, 482.784, 52920.302 24/11/13,01:31:05,15,10,1, 11.9,1,1, 11.637, 10380.773, 482.770, 52920.278 24/11/13,01:31:05,16,10,1, 11.9,1,1, 11.637, 10380.810, 482.764, 52920.337 24/11/13,01:31:05,17,10,1, 11.9,1,1, 11.637, 10380.747, 482.769, 52920.312 24/11/13,01:31:05,18,10,1, 11.9,1,1, 11.637, 10380.757, 482.750, 52920.315 24/11/13,01:31:05,19,10,1, 11.9,1,1, 11.637, 10380.746, 482.742, 52920.326 24/11/13,01:31:06,00,09,1, 11.8,1,1, 11.637, 10380.745, 482.742, 52920.326 24/11/13,01:31:06,01,09,1, 11.8,1,1, 11.637, 10380.728, 482.729, 52920.312 24/11/13,01:31:06,02,09,1, 11.8,1,1, 11.637, 10380.739, 482.743, 52920.312 24/11/13,01:31:06,03,09,1, 11.8,1,1, 11.637, 10380.700, 482.744, 52920.313 24/11/13,01:31:06,04,09,1, 11.8,1,1, 11.637, 10380.714, 482.742, 52920.339 24/11/13,01:31:06,05,09,1, 11.8,1,1, 11.637, 10380.728, 482.741, 52920.359 24/11/13,01:31:06,06,09,1, 11.8,1,1, 11.637, 10380.735, 482.760, 52920.315 24/11/13,01:31:06,07,09,1, 11.8,1,1, 11.637, 10380.707, 482.774, 52920.348 24/11/13,01:31:06,08,09,1, 11.8,1,1, 11.637, 10380.726, 482.763, 52920.361 24/11/13,01:31:06,09,09,1, 11.8,1,1, 11.637, 10380.717, 482.724, 52920.369 24/11/13,01:31:06,10,09,1, 11.8,1,1, 11.637, 10380.702, 482.752, 52920.342 24/11/13,01:31:06,11,09,1, 11.8,1,1, 11.637, 10380.698, 482.738, 52920.363 24/11/13,01:31:06,12,09,1, 11.8,1,1, 11.637, 10380.718, 482.719, 52920.308 24/11/13,01:31:06,13,09,1, 11.8,1,1, 11.637, 10380.721, 482.727, 52920.279 24/11/13,01:31:06,14,09,1, 11.8,1,1, 11.637, 10380.688, 482.714, 52920.280 24/11/13,01:31:06,15,09,1, 11.8,1,1, 11.637, 10380.690, 482.736, 52920.326 24/11/13,01:31:06,16,09,1, 11.8,1,1, 11.637, 10380.688, 482.710, 52920.309 24/11/13,01:31:06,17,09,1, 11.8,1,1, 11.637, 10380.741, 482.701, 52920.045 24/11/13,01:31:06,18,09,1, 11.8,1,1, 11.637, 10380.692, 482.706, 52920.232 24/11/13,01:31:06,19,09,1, 11.8,1,1, 11.637, 10380.654, 482.716, 52920.328 24/11/13,01:31:07,00,09,1, 11.9,1,1, 11.636, 10380.653, 482.716, 52920.328 24/11/13,01:31:07,01,09,1, 11.9,1,1, 11.636, 10380.665, 482.680, 52920.313 24/11/13,01:31:07,02,09,1, 11.9,1,1, 11.636, 10380.672, 482.668, 52920.258 24/11/13,01:31:07,03,09,1, 11.9,1,1, 11.636, 10380.666, 482.690, 52920.265 24/11/13,01:31:07,04,09,1, 11.9,1,1, 11.636, 10380.646, 482.690, 52920.324 24/11/13,01:31:07,05,09,1, 11.9,1,1, 11.636, 10380.661, 482.698, 52920.364 24/11/13,01:31:07,06,09,1, 11.9,1,1, 11.636, 10380.680, 482.727, 52920.330 24/11/13,01:31:07,07,09,1, 11.9,1,1, 11.636, 10380.688, 482.731, 52920.375 24/11/13,01:31:07,08,09,1, 11.9,1,1, 11.636, 10380.723, 482.733, 52920.352 24/11/13,01:31:07,09,09,1, 11.9,1,1, 11.636, 10380.695, 482.746, 52920.341 24/11/13,01:31:07,10,09,1, 11.9,1,1, 11.636, 10380.694, 482.754, 52920.413 24/11/13,01:31:07,11,09,1, 11.9,1,1, 11.636, 10380.698, 482.735, 52920.354 24/11/13,01:31:07,12,09,1, 11.9,1,1, 11.636, 10380.658, 482.734, 52920.528 24/11/13,01:31:07,13,09,1, 11.9,1,1, 11.636, 10380.705, 482.744, 52920.412 24/11/13,01:31:07,14,09,1, 11.9,1,1, 11.636, 10380.693, 482.705, 52920.342 24/11/13,01:31:07,15,09,1, 11.9,1,1, 11.636, 10380.655, 482.684, 52920.354 24/11/13,01:31:07,16,09,1, 11.9,1,1, 11.636, 10380.625, 482.693, 52920.390 24/11/13,01:31:07,17,09,1, 11.9,1,1, 11.636, 10380.633, 482.688, 52920.304 24/11/13,01:31:07,18,09,1, 11.9,1,1, 11.636, 10380.608, 482.660, 52920.297 24/11/13,01:31:07,19,09,1, 11.9,1,1, 11.636, 10380.615, 482.610, 52920.304 24/11/13,01:31:08,00,09,1, 11.8,1,1, 11.640, 10380.611, 482.610, 52920.304 24/11/13,01:31:08,01,09,1, 11.8,1,1, 11.640, 10380.655, 482.607, 52920.219 24/11/13,01:31:08,02,09,1, 11.8,1,1, 11.640, 10380.663, 482.620, 52920.310 24/11/13,01:31:08,03,09,1, 11.8,1,1, 11.640, 10380.689, 482.619, 52920.277 24/11/13,01:31:08,04,09,1, 11.8,1,1, 11.640, 10380.685, 482.644, 52920.304 24/11/13,01:31:08,05,09,1, 11.8,1,1, 11.640, 10380.682, 482.632, 52920.274 24/11/13,01:31:08,06,09,1, 11.8,1,1, 11.640, 10380.719, 482.650, 52920.278 24/11/13,01:31:08,07,09,1, 11.8,1,1, 11.640, 10380.725, 482.651, 52920.303 24/11/13,01:31:08,08,09,1, 11.8,1,1, 11.640, 10380.741, 482.650, 52920.314 24/11/13,01:31:08,09,09,1, 11.8,1,1, 11.640, 10380.734, 482.649, 52920.328 24/11/13,01:31:08,10,09,1, 11.8,1,1, 11.640, 10380.743, 482.655, 52920.385 24/11/13,01:31:08,11,09,1, 11.8,1,1, 11.640, 10380.758, 482.622, 52920.287 24/11/13,01:31:08,12,09,1, 11.8,1,1, 11.640, 10380.744, 482.616, 52920.330 24/11/13,01:31:08,13,09,1, 11.8,1,1, 11.640, 10380.737, 482.613, 52920.350 24/11/13,01:31:08,14,09,1, 11.8,1,1, 11.640, 10380.741, 482.614, 52920.284 24/11/13,01:31:08,15,09,1, 11.8,1,1, 11.640, 10380.754, 482.596, 52920.314 24/11/13,01:31:08,16,09,1, 11.8,1,1, 11.640, 10380.735, 482.597, 52920.290 24/11/13,01:31:08,17,09,1, 11.8,1,1, 11.640, 10380.752, 482.564, 52920.280 24/11/13,01:31:08,18,09,1, 11.8,1,1, 11.640, 10380.723, 482.573, 52920.381 24/11/13,01:31:08,19,09,1, 11.8,1,1, 11.640, 10380.729, 482.569, 52920.295 24/11/13,01:31:09,00,08,1, 11.8,1,1, 11.639, 10380.728, 482.569, 52920.295 24/11/13,01:31:09,01,08,1, 11.8,1,1, 11.639, 10380.716, 482.563, 52920.356 24/11/13,01:31:09,02,08,1, 11.8,1,1, 11.639, 10380.689, 482.523, 52920.267 24/11/13,01:31:09,03,08,1, 11.8,1,1, 11.639, 10380.707, 482.499, 52920.251 24/11/13,01:31:09,04,08,1, 11.8,1,1, 11.639, 10380.734, 482.515, 52920.303 24/11/13,01:31:09,05,08,1, 11.8,1,1, 11.639, 10380.739, 482.534, 52920.340 24/11/13,01:31:09,06,08,1, 11.8,1,1, 11.639, 10380.734, 482.519, 52920.278 24/11/13,01:31:09,07,08,1, 11.8,1,1, 11.639, 10380.742, 482.541, 52920.306 24/11/13,01:31:09,08,08,1, 11.8,1,1, 11.639, 10380.703, 482.495, 52920.325 24/11/13,01:31:09,09,08,1, 11.8,1,1, 11.639, 10380.742, 482.540, 52920.255 24/11/13,01:31:09,10,08,1, 11.8,1,1, 11.639, 10380.721, 482.509, 52920.299 24/11/13,01:31:09,11,08,1, 11.8,1,1, 11.639, 10380.717, 482.529, 52920.317 24/11/13,01:31:09,12,08,1, 11.8,1,1, 11.639, 10380.734, 482.516, 52920.327 24/11/13,01:31:09,13,08,1, 11.8,1,1, 11.639, 10380.741, 482.499, 52920.281 24/11/13,01:31:09,14,08,1, 11.8,1,1, 11.639, 10380.744, 482.473, 52920.244 24/11/13,01:31:09,15,08,1, 11.8,1,1, 11.639, 10380.748, 482.476, 52920.338 24/11/13,01:31:09,16,08,1, 11.8,1,1, 11.639, 10380.717, 482.491, 52920.342 24/11/13,01:31:09,17,08,1, 11.8,1,1, 11.639, 10380.763, 482.478, 52920.261 24/11/13,01:31:09,18,08,1, 11.8,1,1, 11.639, 10380.750, 482.481, 52920.338 24/11/13,01:31:09,19,08,1, 11.8,1,1, 11.639, 10380.762, 482.483, 52920.240 24/11/13,01:31:10,00,09,1, 12.0,1,1, 11.637, 10380.762, 482.483, 52920.240 24/11/13,01:31:10,01,09,1, 12.0,1,1, 11.637, 10380.792, 482.500, 52920.282 24/11/13,01:31:10,02,09,1, 12.0,1,1, 11.637, 10380.794, 482.491, 52920.275 24/11/13,01:31:10,03,09,1, 12.0,1,1, 11.637, 10380.777, 482.495, 52920.244 24/11/13,01:31:10,04,09,1, 12.0,1,1, 11.637, 10380.779, 482.485, 52920.258 24/11/13,01:31:10,05,09,1, 12.0,1,1, 11.637, 10380.797, 482.492, 52920.268 24/11/13,01:31:10,06,09,1, 12.0,1,1, 11.637, 10380.785, 482.494, 52920.313 24/11/13,01:31:10,07,09,1, 12.0,1,1, 11.637, 10380.780, 482.493, 52920.238 24/11/13,01:31:10,08,09,1, 12.0,1,1, 11.637, 10380.782, 482.458, 52920.271 24/11/13,01:31:10,09,09,1, 12.0,1,1, 11.637, 10380.805, 482.472, 52920.289 24/11/13,01:31:10,10,09,1, 12.0,1,1, 11.637, 10380.779, 482.445, 52920.289 24/11/13,01:31:10,11,09,1, 12.0,1,1, 11.637, 10380.798, 482.447, 52920.303 24/11/13,01:31:10,12,09,1, 12.0,1,1, 11.637, 10380.804, 482.429, 52920.285 24/11/13,01:31:10,13,09,1, 12.0,1,1, 11.637, 10380.799, 482.422, 52920.310 24/11/13,01:31:10,14,09,1, 12.0,1,1, 11.637, 10380.831, 482.409, 52920.246 24/11/13,01:31:10,15,09,1, 12.0,1,1, 11.637, 10380.838, 482.428, 52920.253 24/11/13,01:31:10,16,09,1, 12.0,1,1, 11.637, 10380.826, 482.426, 52920.248 24/11/13,01:31:10,17,09,1, 12.0,1,1, 11.637, 10380.833, 482.458, 52920.238 24/11/13,01:31:10,18,09,1, 12.0,1,1, 11.637, 10380.864, 482.433, 52920.259 24/11/13,01:31:10,19,09,1, 12.0,1,1, 11.637, 10380.839, 482.451, 52920.257 24/11/13,01:31:11,00,08,1, 11.9,1,1, 11.638, 10380.837, 482.451, 52920.257 24/11/13,01:31:11,01,08,1, 11.9,1,1, 11.638, 10380.824, 482.418, 52920.268 24/11/13,01:31:11,02,08,1, 11.9,1,1, 11.638, 10380.837, 482.398, 52920.203 24/11/13,01:31:11,03,08,1, 11.9,1,1, 11.638, 10380.863, 482.396, 52920.346 24/11/13,01:31:11,04,08,1, 11.9,1,1, 11.638, 10380.892, 482.410, 52920.300 24/11/13,01:31:11,05,08,1, 11.9,1,1, 11.638, 10380.880, 482.397, 52920.263 24/11/13,01:31:11,06,08,1, 11.9,1,1, 11.638, 10380.891, 482.375, 52920.281 24/11/13,01:31:11,07,08,1, 11.9,1,1, 11.638, 10380.890, 482.371, 52920.286 24/11/13,01:31:11,08,08,1, 11.9,1,1, 11.638, 10380.935, 482.395, 52920.317 24/11/13,01:31:11,09,08,1, 11.9,1,1, 11.638, 10380.893, 482.395, 52920.313 24/11/13,01:31:11,10,08,1, 11.9,1,1, 11.638, 10380.884, 482.396, 52920.306 24/11/13,01:31:11,11,08,1, 11.9,1,1, 11.638, 10380.911, 482.411, 52920.312 24/11/13,01:31:11,12,08,1, 11.9,1,1, 11.638, 10380.916, 482.371, 52920.315 24/11/13,01:31:11,13,08,1, 11.9,1,1, 11.638, 10380.904, 482.367, 52920.292 24/11/13,01:31:11,14,08,1, 11.9,1,1, 11.638, 10380.924, 482.370, 52920.279 24/11/13,01:31:11,15,08,1, 11.9,1,1, 11.638, 10380.935, 482.370, 52920.320 24/11/13,01:31:11,16,08,1, 11.9,1,1, 11.638, 10380.921, 482.355, 52920.305 24/11/13,01:31:11,17,08,1, 11.9,1,1, 11.638, 10380.928, 482.355, 52920.333 24/11/13,01:31:11,18,08,1, 11.9,1,1, 11.638, 10380.970, 482.389, 52920.355 24/11/13,01:31:11,19,08,1, 11.9,1,1, 11.638, 10380.954, 482.384, 52920.258 24/11/13,01:31:12,00,10,1, 11.9,1,1, 11.640, 10380.954, 482.384, 52920.258 24/11/13,01:31:12,01,10,1, 11.9,1,1, 11.640, 10380.973, 482.359, 52920.306 24/11/13,01:31:12,02,10,1, 11.9,1,1, 11.640, 10380.967, 482.344, 52920.307 24/11/13,01:31:12,03,10,1, 11.9,1,1, 11.640, 10380.961, 482.344, 52920.316 24/11/13,01:31:12,04,10,1, 11.9,1,1, 11.640, 10380.971, 482.343, 52920.352 24/11/13,01:31:12,05,10,1, 11.9,1,1, 11.640, 10380.969, 482.318, 52920.345 24/11/13,01:31:12,06,10,1, 11.9,1,1, 11.640, 10380.994, 482.320, 52920.251 24/11/13,01:31:12,07,10,1, 11.9,1,1, 11.640, 10380.959, 482.341, 52920.244 24/11/13,01:31:12,08,10,1, 11.9,1,1, 11.640, 10380.977, 482.320, 52920.222 24/11/13,01:31:12,09,10,1, 11.9,1,1, 11.640, 10381.005, 482.324, 52920.301 24/11/13,01:31:12,10,10,1, 11.9,1,1, 11.640, 10380.981, 482.330, 52920.267 24/11/13,01:31:12,11,10,1, 11.9,1,1, 11.640, 10380.981, 482.327, 52920.354 24/11/13,01:31:12,12,10,1, 11.9,1,1, 11.640, 10381.034, 482.316, 52920.283 24/11/13,01:31:12,13,10,1, 11.9,1,1, 11.640, 10381.025, 482.321, 52920.256 24/11/13,01:31:12,14,10,1, 11.9,1,1, 11.640, 10381.037, 482.335, 52920.278 24/11/13,01:31:12,15,10,1, 11.9,1,1, 11.640, 10381.040, 482.351, 52920.322 24/11/13,01:31:12,16,10,1, 11.9,1,1, 11.640, 10381.043, 482.342, 52920.289 24/11/13,01:31:12,17,10,1, 11.9,1,1, 11.640, 10381.047, 482.349, 52920.250 24/11/13,01:31:12,18,10,1, 11.9,1,1, 11.640, 10381.063, 482.331, 52920.329 24/11/13,01:31:12,19,10,1, 11.9,1,1, 11.640, 10381.075, 482.330, 52920.263 24/11/13,01:31:13,00,09,1, 11.9,1,1, 11.635, 10381.070, 482.330, 52920.263 24/11/13,01:31:13,01,09,1, 11.9,1,1, 11.635, 10381.104, 482.344, 52920.341 24/11/13,01:31:13,02,09,1, 11.9,1,1, 11.635, 10381.100, 482.327, 52920.311 24/11/13,01:31:13,03,09,1, 11.9,1,1, 11.635, 10381.082, 482.340, 52920.264 24/11/13,01:31:13,04,09,1, 11.9,1,1, 11.635, 10381.084, 482.341, 52920.320 24/11/13,01:31:13,05,09,1, 11.9,1,1, 11.635, 10381.085, 482.312, 52920.267 24/11/13,01:31:13,06,09,1, 11.9,1,1, 11.635, 10381.067, 482.315, 52920.300 24/11/13,01:31:13,07,09,1, 11.9,1,1, 11.635, 10381.084, 482.327, 52920.317 24/11/13,01:31:13,08,09,1, 11.9,1,1, 11.635, 10381.076, 482.302, 52920.299 24/11/13,01:31:13,09,09,1, 11.9,1,1, 11.635, 10381.116, 482.308, 52920.281 24/11/13,01:31:13,10,09,1, 11.9,1,1, 11.635, 10381.119, 482.315, 52920.279 24/11/13,01:31:13,11,09,1, 11.9,1,1, 11.635, 10381.125, 482.313, 52920.360 24/11/13,01:31:13,12,09,1, 11.9,1,1, 11.635, 10381.126, 482.326, 52920.295 24/11/13,01:31:13,13,09,1, 11.9,1,1, 11.635, 10381.140, 482.305, 52920.288 24/11/13,01:31:13,14,09,1, 11.9,1,1, 11.635, 10381.160, 482.317, 52920.290 24/11/13,01:31:13,15,09,1, 11.9,1,1, 11.635, 10381.124, 482.308, 52920.315 24/11/13,01:31:13,16,09,1, 11.9,1,1, 11.635, 10381.132, 482.320, 52920.348 24/11/13,01:31:13,17,09,1, 11.9,1,1, 11.635, 10381.143, 482.325, 52920.346 24/11/13,01:31:13,18,09,1, 11.9,1,1, 11.635, 10381.173, 482.326, 52920.353 24/11/13,01:31:13,19,09,1, 11.9,1,1, 11.635, 10381.170, 482.333, 52920.336 24/11/13,01:31:14,00,09,1, 11.9,1,1, 11.639, 10381.162, 482.333, 52920.336 24/11/13,01:31:14,01,09,1, 11.9,1,1, 11.639, 10381.173, 482.339, 52920.345 24/11/13,01:31:14,02,09,1, 11.9,1,1, 11.639, 10381.183, 482.334, 52920.262 24/11/13,01:31:14,03,09,1, 11.9,1,1, 11.639, 10381.175, 482.351, 52920.510 24/11/13,01:31:14,04,09,1, 11.9,1,1, 11.639, 10381.216, 482.330, 52920.265 24/11/13,01:31:14,05,09,1, 11.9,1,1, 11.639, 10381.181, 482.334, 52920.181 24/11/13,01:31:14,06,09,1, 11.9,1,1, 11.639, 10381.205, 482.349, 52920.250 24/11/13,01:31:14,07,09,1, 11.9,1,1, 11.639, 10381.207, 482.354, 52920.220 24/11/13,01:31:14,08,09,1, 11.9,1,1, 11.639, 10381.173, 482.358, 52920.351 24/11/13,01:31:14,09,09,1, 11.9,1,1, 11.639, 10381.176, 482.353, 52920.292 24/11/13,01:31:14,10,09,1, 11.9,1,1, 11.639, 10381.192, 482.356, 52920.276 24/11/13,01:31:14,11,09,1, 11.9,1,1, 11.639, 10381.203, 482.333, 52920.366 24/11/13,01:31:14,12,09,1, 11.9,1,1, 11.639, 10381.194, 482.368, 52920.329 24/11/13,01:31:14,13,09,1, 11.9,1,1, 11.639, 10381.194, 482.352, 52920.385 24/11/13,01:31:14,14,09,1, 11.9,1,1, 11.639, 10381.199, 482.388, 52920.363 24/11/13,01:31:14,15,09,1, 11.9,1,1, 11.639, 10381.184, 482.353, 52920.341 24/11/13,01:31:14,16,09,1, 11.9,1,1, 11.639, 10381.214, 482.370, 52920.338 24/11/13,01:31:14,17,09,1, 11.9,1,1, 11.639, 10381.224, 482.340, 52920.396 24/11/13,01:31:14,18,09,1, 11.9,1,1, 11.639, 10381.215, 482.358, 52920.362 24/11/13,01:31:14,19,09,1, 11.9,1,1, 11.639, 10381.222, 482.357, 52920.332 24/11/13,01:31:15,00,09,1, 11.9,1,1, 11.639, 10381.221, 482.357, 52920.332 24/11/13,01:31:15,01,09,1, 11.9,1,1, 11.639, 10381.224, 482.373, 52920.363 24/11/13,01:31:15,02,09,1, 11.9,1,1, 11.639, 10381.224, 482.369, 52920.321 24/11/13,01:31:15,03,09,1, 11.9,1,1, 11.639, 10381.223, 482.357, 52920.361 24/11/13,01:31:15,04,09,1, 11.9,1,1, 11.639, 10381.254, 482.378, 52920.404 24/11/13,01:31:15,05,09,1, 11.9,1,1, 11.639, 10381.253, 482.377, 52920.317 24/11/13,01:31:15,06,09,1, 11.9,1,1, 11.639, 10381.235, 482.379, 52920.345 24/11/13,01:31:15,07,09,1, 11.9,1,1, 11.639, 10381.249, 482.393, 52920.344 24/11/13,01:31:15,08,09,1, 11.9,1,1, 11.639, 10381.243, 482.378, 52920.372 24/11/13,01:31:15,09,09,1, 11.9,1,1, 11.639, 10381.245, 482.368, 52920.376 24/11/13,01:31:15,10,09,1, 11.9,1,1, 11.639, 10381.245, 482.371, 52920.333 24/11/13,01:31:15,11,09,1, 11.9,1,1, 11.639, 10381.227, 482.341, 52920.340 24/11/13,01:31:15,12,09,1, 11.9,1,1, 11.639, 10381.236, 482.360, 52920.335 24/11/13,01:31:15,13,09,1, 11.9,1,1, 11.639, 10381.251, 482.366, 52920.335 24/11/13,01:31:15,14,09,1, 11.9,1,1, 11.639, 10381.270, 482.343, 52920.357 24/11/13,01:31:15,15,09,1, 11.9,1,1, 11.639, 10381.260, 482.354, 52920.409 24/11/13,01:31:15,16,09,1, 11.9,1,1, 11.639, 10381.263, 482.361, 52920.353 24/11/13,01:31:15,17,09,1, 11.9,1,1, 11.639, 10381.266, 482.373, 52920.418 24/11/13,01:31:15,18,09,1, 11.9,1,1, 11.639, 10381.241, 482.360, 52920.413 24/11/13,01:31:15,19,09,1, 11.9,1,1, 11.639, 10381.262, 482.370, 52920.342 24/11/13,01:31:16,00,09,1, 11.9,1,1, 11.639, 10381.254, 482.370, 52920.342 24/11/13,01:31:16,01,09,1, 11.9,1,1, 11.639, 10381.240, 482.324, 52920.313 24/11/13,01:31:16,02,09,1, 11.9,1,1, 11.639, 10381.234, 482.358, 52920.328 24/11/13,01:31:16,03,09,1, 11.9,1,1, 11.639, 10381.228, 482.334, 52920.361 24/11/13,01:31:16,04,09,1, 11.9,1,1, 11.639, 10381.254, 482.338, 52920.393 24/11/13,01:31:16,05,09,1, 11.9,1,1, 11.639, 10381.261, 482.356, 52920.333 24/11/13,01:31:16,06,09,1, 11.9,1,1, 11.639, 10381.259, 482.354, 52920.340 24/11/13,01:31:16,07,09,1, 11.9,1,1, 11.639, 10381.239, 482.365, 52920.410 24/11/13,01:31:16,08,09,1, 11.9,1,1, 11.639, 10381.248, 482.362, 52920.410 24/11/13,01:31:16,09,09,1, 11.9,1,1, 11.639, 10381.239, 482.383, 52920.432 24/11/13,01:31:16,10,09,1, 11.9,1,1, 11.639, 10381.234, 482.350, 52920.430 24/11/13,01:31:16,11,09,1, 11.9,1,1, 11.639, 10381.247, 482.349, 52920.364 24/11/13,01:31:16,12,09,1, 11.9,1,1, 11.639, 10381.229, 482.356, 52920.389 24/11/13,01:31:16,13,09,1, 11.9,1,1, 11.639, 10381.178, 482.342, 52920.433 24/11/13,01:31:16,14,09,1, 11.9,1,1, 11.639, 10381.226, 482.355, 52920.409 24/11/13,01:31:16,15,09,1, 11.9,1,1, 11.639, 10381.218, 482.330, 52920.381 24/11/13,01:31:16,16,09,1, 11.9,1,1, 11.639, 10381.226, 482.343, 52920.443 24/11/13,01:31:16,17,09,1, 11.9,1,1, 11.639, 10381.238, 482.344, 52920.445 24/11/13,01:31:16,18,09,1, 11.9,1,1, 11.639, 10381.227, 482.343, 52920.422 24/11/13,01:31:16,19,09,1, 11.9,1,1, 11.639, 10381.252, 482.345, 52920.373 24/11/13,01:31:17,00,09,1, 11.9,1,1, 11.638, 10381.246, 482.345, 52920.373 24/11/13,01:31:17,01,09,1, 11.9,1,1, 11.638, 10381.275, 482.386, 52920.448 24/11/13,01:31:17,02,09,1, 11.9,1,1, 11.638, 10381.248, 482.369, 52920.425 24/11/13,01:31:17,03,09,1, 11.9,1,1, 11.638, 10381.299, 482.387, 52920.378 24/11/13,01:31:17,04,09,1, 11.9,1,1, 11.638, 10381.270, 482.381, 52920.485 24/11/13,01:31:17,05,09,1, 11.9,1,1, 11.638, 10381.276, 482.375, 52920.435 24/11/13,01:31:17,06,09,1, 11.9,1,1, 11.638, 10381.317, 482.395, 52920.459 24/11/13,01:31:17,07,09,1, 11.9,1,1, 11.638, 10381.300, 482.395, 52920.470 24/11/13,01:31:17,08,09,1, 11.9,1,1, 11.638, 10381.269, 482.377, 52920.438 24/11/13,01:31:17,09,09,1, 11.9,1,1, 11.638, 10381.278, 482.399, 52920.437 24/11/13,01:31:17,10,09,1, 11.9,1,1, 11.638, 10381.290, 482.372, 52920.487 24/11/13,01:31:17,11,09,1, 11.9,1,1, 11.638, 10381.265, 482.355, 52920.382 24/11/13,01:31:17,12,09,1, 11.9,1,1, 11.638, 10381.263, 482.375, 52920.422 24/11/13,01:31:17,13,09,1, 11.9,1,1, 11.638, 10381.263, 482.359, 52920.379 24/11/13,01:31:17,14,09,1, 11.9,1,1, 11.638, 10381.240, 482.387, 52920.473 24/11/13,01:31:17,15,09,1, 11.9,1,1, 11.638, 10381.248, 482.380, 52920.458 24/11/13,01:31:17,16,09,1, 11.9,1,1, 11.638, 10381.249, 482.385, 52920.452 24/11/13,01:31:17,17,09,1, 11.9,1,1, 11.638, 10381.237, 482.362, 52920.473 24/11/13,01:31:17,18,09,1, 11.9,1,1, 11.638, 10381.247, 482.379, 52920.443 24/11/13,01:31:17,19,09,1, 11.9,1,1, 11.638, 10381.234, 482.406, 52920.461 24/11/13,01:31:18,00,09,1, 12.0,1,1, 11.639, 10381.229, 482.406, 52920.461 24/11/13,01:31:18,01,09,1, 12.0,1,1, 11.639, 10381.260, 482.440, 52920.470 24/11/13,01:31:18,02,09,1, 12.0,1,1, 11.639, 10381.234, 482.401, 52920.456 24/11/13,01:31:18,03,09,1, 12.0,1,1, 11.639, 10381.283, 482.448, 52920.513 24/11/13,01:31:18,04,09,1, 12.0,1,1, 11.639, 10381.278, 482.452, 52920.455 24/11/13,01:31:18,05,09,1, 12.0,1,1, 11.639, 10381.297, 482.472, 52920.437 24/11/13,01:31:18,06,09,1, 12.0,1,1, 11.639, 10381.300, 482.486, 52920.440 24/11/13,01:31:18,07,09,1, 12.0,1,1, 11.639, 10381.304, 482.479, 52920.428 24/11/13,01:31:18,08,09,1, 12.0,1,1, 11.639, 10381.299, 482.473, 52920.439 24/11/13,01:31:18,09,09,1, 12.0,1,1, 11.639, 10381.304, 482.479, 52920.481 24/11/13,01:31:18,10,09,1, 12.0,1,1, 11.639, 10381.266, 482.480, 52920.534 24/11/13,01:31:18,11,09,1, 12.0,1,1, 11.639, 10381.289, 482.502, 52920.542 24/11/13,01:31:18,12,09,1, 12.0,1,1, 11.639, 10381.270, 482.463, 52920.505 24/11/13,01:31:18,13,09,1, 12.0,1,1, 11.639, 10381.310, 482.478, 52920.500 24/11/13,01:31:18,14,09,1, 12.0,1,1, 11.639, 10381.312, 482.464, 52920.462 24/11/13,01:31:18,15,09,1, 12.0,1,1, 11.639, 10381.307, 482.468, 52920.540 24/11/13,01:31:18,16,09,1, 12.0,1,1, 11.639, 10381.299, 482.467, 52920.542 24/11/13,01:31:18,17,09,1, 12.0,1,1, 11.639, 10381.294, 482.482, 52920.526 24/11/13,01:31:18,18,09,1, 12.0,1,1, 11.639, 10381.299, 482.472, 52920.505 24/11/13,01:31:18,19,09,1, 12.0,1,1, 11.639, 10381.271, 482.464, 52920.539 24/11/13,01:31:19,00,09,1, 11.9,1,1, 11.641, 10381.262, 482.464, 52920.539 24/11/13,01:31:19,01,09,1, 11.9,1,1, 11.641, 10381.258, 482.462, 52920.568 24/11/13,01:31:19,02,09,1, 11.9,1,1, 11.641, 10381.246, 482.448, 52920.521 24/11/13,01:31:19,03,09,1, 11.9,1,1, 11.641, 10381.222, 482.458, 52920.504 24/11/13,01:31:19,04,09,1, 11.9,1,1, 11.641, 10381.241, 482.462, 52920.586 24/11/13,01:31:19,05,09,1, 11.9,1,1, 11.641, 10381.216, 482.445, 52920.534 24/11/13,01:31:19,06,09,1, 11.9,1,1, 11.641, 10381.221, 482.409, 52920.445 24/11/13,01:31:19,07,09,1, 11.9,1,1, 11.641, 10381.208, 482.440, 52920.595 24/11/13,01:31:19,08,09,1, 11.9,1,1, 11.641, 10381.198, 482.427, 52920.519 24/11/13,01:31:19,09,09,1, 11.9,1,1, 11.641, 10381.214, 482.432, 52920.530 24/11/13,01:31:19,10,09,1, 11.9,1,1, 11.641, 10381.222, 482.463, 52920.557 24/11/13,01:31:19,11,09,1, 11.9,1,1, 11.641, 10381.217, 482.450, 52920.551 24/11/13,01:31:19,12,09,1, 11.9,1,1, 11.641, 10381.230, 482.465, 52920.544 24/11/13,01:31:19,13,09,1, 11.9,1,1, 11.641, 10381.206, 482.460, 52920.503 24/11/13,01:31:19,14,09,1, 11.9,1,1, 11.641, 10381.228, 482.475, 52920.529 24/11/13,01:31:19,15,09,1, 11.9,1,1, 11.641, 10381.222, 482.465, 52920.548 24/11/13,01:31:19,16,09,1, 11.9,1,1, 11.641, 10381.190, 482.451, 52920.546 24/11/13,01:31:19,17,09,1, 11.9,1,1, 11.641, 10381.225, 482.483, 52920.559 24/11/13,01:31:19,18,09,1, 11.9,1,1, 11.641, 10381.228, 482.482, 52920.524 24/11/13,01:31:19,19,09,1, 11.9,1,1, 11.641, 10381.218, 482.490, 52920.579 24/11/13,01:31:20,00,09,1, 11.9,1,1, 11.640, 10381.212, 482.490, 52920.579 24/11/13,01:31:20,01,09,1, 11.9,1,1, 11.640, 10381.206, 482.474, 52920.596 24/11/13,01:31:20,02,09,1, 11.9,1,1, 11.640, 10381.209, 482.471, 52920.567 24/11/13,01:31:20,03,09,1, 11.9,1,1, 11.640, 10381.199, 482.461, 52920.574 24/11/13,01:31:20,04,09,1, 11.9,1,1, 11.640, 10381.169, 482.501, 52920.609 24/11/13,01:31:20,05,09,1, 11.9,1,1, 11.640, 10381.173, 482.484, 52920.563 24/11/13,01:31:20,06,09,1, 11.9,1,1, 11.640, 10381.198, 482.494, 52920.631 24/11/13,01:31:20,07,09,1, 11.9,1,1, 11.640, 10381.187, 482.488, 52920.521 24/11/13,01:31:20,08,09,1, 11.9,1,1, 11.640, 10381.168, 482.440, 52920.571 24/11/13,01:31:20,09,09,1, 11.9,1,1, 11.640, 10381.175, 482.483, 52920.561 24/11/13,01:31:20,10,09,1, 11.9,1,1, 11.640, 10381.183, 482.457, 52920.562 24/11/13,01:31:20,11,09,1, 11.9,1,1, 11.640, 10381.166, 482.458, 52920.581 24/11/13,01:31:20,12,09,1, 11.9,1,1, 11.640, 10381.190, 482.471, 52920.620 24/11/13,01:31:20,13,09,1, 11.9,1,1, 11.640, 10381.183, 482.483, 52920.622 24/11/13,01:31:20,14,09,1, 11.9,1,1, 11.640, 10381.201, 482.477, 52920.632 24/11/13,01:31:20,15,09,1, 11.9,1,1, 11.640, 10381.193, 482.472, 52920.657 24/11/13,01:31:20,16,09,1, 11.9,1,1, 11.640, 10381.208, 482.502, 52920.657 24/11/13,01:31:20,17,09,1, 11.9,1,1, 11.640, 10381.197, 482.492, 52920.658 24/11/13,01:31:20,18,09,1, 11.9,1,1, 11.640, 10381.193, 482.484, 52920.654 24/11/13,01:31:20,19,09,1, 11.9,1,1, 11.640, 10381.185, 482.465, 52920.619 24/11/13,01:31:21,00,09,1, 12.0,1,1, 11.639, 10381.179, 482.465, 52920.619 24/11/13,01:31:21,01,09,1, 12.0,1,1, 11.639, 10381.190, 482.463, 52920.629 24/11/13,01:31:21,02,09,1, 12.0,1,1, 11.639, 10381.168, 482.456, 52920.580 24/11/13,01:31:21,03,09,1, 12.0,1,1, 11.639, 10381.191, 482.473, 52920.567 24/11/13,01:31:21,04,09,1, 12.0,1,1, 11.639, 10381.172, 482.468, 52920.637 24/11/13,01:31:21,05,09,1, 12.0,1,1, 11.639, 10381.174, 482.482, 52920.657 24/11/13,01:31:21,06,09,1, 12.0,1,1, 11.639, 10381.191, 482.482, 52920.646 24/11/13,01:31:21,07,09,1, 12.0,1,1, 11.639, 10381.211, 482.494, 52920.617 24/11/13,01:31:21,08,09,1, 12.0,1,1, 11.639, 10381.181, 482.486, 52920.615 24/11/13,01:31:21,09,09,1, 12.0,1,1, 11.639, 10381.227, 482.490, 52920.657 24/11/13,01:31:21,10,09,1, 12.0,1,1, 11.639, 10381.253, 482.511, 52920.676 24/11/13,01:31:21,11,09,1, 12.0,1,1, 11.639, 10381.236, 482.511, 52920.682 24/11/13,01:31:21,12,09,1, 12.0,1,1, 11.639, 10381.242, 482.514, 52920.593 24/11/13,01:31:21,13,09,1, 12.0,1,1, 11.639, 10381.261, 482.523, 52920.690 24/11/13,01:31:21,14,09,1, 12.0,1,1, 11.639, 10381.225, 482.504, 52920.674 24/11/13,01:31:21,15,09,1, 12.0,1,1, 11.639, 10381.231, 482.512, 52920.665 24/11/13,01:31:21,16,09,1, 12.0,1,1, 11.639, 10381.229, 482.491, 52920.613 24/11/13,01:31:21,17,09,1, 12.0,1,1, 11.639, 10381.220, 482.492, 52920.651 24/11/13,01:31:21,18,09,1, 12.0,1,1, 11.639, 10381.200, 482.513, 52920.669 24/11/13,01:31:21,19,09,1, 12.0,1,1, 11.639, 10381.200, 482.489, 52920.642 24/11/13,01:31:22,00,09,1, 11.9,1,1, 11.638, 10381.196, 482.489, 52920.642 24/11/13,01:31:22,01,09,1, 11.9,1,1, 11.638, 10381.189, 482.521, 52920.650 24/11/13,01:31:22,02,09,1, 11.9,1,1, 11.638, 10381.183, 482.481, 52920.668 24/11/13,01:31:22,03,09,1, 11.9,1,1, 11.638, 10381.199, 482.496, 52920.669 24/11/13,01:31:22,04,09,1, 11.9,1,1, 11.638, 10381.190, 482.501, 52920.669 24/11/13,01:31:22,05,09,1, 11.9,1,1, 11.638, 10381.210, 482.471, 52920.614 24/11/13,01:31:22,06,09,1, 11.9,1,1, 11.638, 10381.209, 482.490, 52920.648 24/11/13,01:31:22,07,09,1, 11.9,1,1, 11.638, 10381.194, 482.489, 52920.600 24/11/13,01:31:22,08,09,1, 11.9,1,1, 11.638, 10381.190, 482.467, 52920.622 24/11/13,01:31:22,09,09,1, 11.9,1,1, 11.638, 10381.178, 482.476, 52920.621 24/11/13,01:31:22,10,09,1, 11.9,1,1, 11.638, 10381.194, 482.482, 52920.630 24/11/13,01:31:22,11,09,1, 11.9,1,1, 11.638, 10381.185, 482.476, 52920.629 24/11/13,01:31:22,12,09,1, 11.9,1,1, 11.638, 10381.179, 482.492, 52920.680 24/11/13,01:31:22,13,09,1, 11.9,1,1, 11.638, 10381.205, 482.513, 52920.729 24/11/13,01:31:22,14,09,1, 11.9,1,1, 11.638, 10381.183, 482.494, 52920.674 24/11/13,01:31:22,15,09,1, 11.9,1,1, 11.638, 10381.195, 482.490, 52920.663 24/11/13,01:31:22,16,09,1, 11.9,1,1, 11.638, 10381.178, 482.476, 52920.578 24/11/13,01:31:22,17,09,1, 11.9,1,1, 11.638, 10381.189, 482.469, 52920.605 24/11/13,01:31:22,18,09,1, 11.9,1,1, 11.638, 10381.195, 482.490, 52920.628 24/11/13,01:31:22,19,09,1, 11.9,1,1, 11.638, 10381.177, 482.476, 52920.664 24/11/13,01:31:23,00,09,1, 11.9,1,1, 11.640, 10381.171, 482.476, 52920.664 24/11/13,01:31:23,01,09,1, 11.9,1,1, 11.640, 10381.204, 482.481, 52920.718 24/11/13,01:31:23,02,09,1, 11.9,1,1, 11.640, 10381.181, 482.482, 52920.717 24/11/13,01:31:23,03,09,1, 11.9,1,1, 11.640, 10381.197, 482.467, 52920.652 24/11/13,01:31:23,04,09,1, 11.9,1,1, 11.640, 10381.186, 482.487, 52920.651 24/11/13,01:31:23,05,09,1, 11.9,1,1, 11.640, 10381.180, 482.464, 52920.685 24/11/13,01:31:23,06,09,1, 11.9,1,1, 11.640, 10381.178, 482.441, 52920.704 24/11/13,01:31:23,07,09,1, 11.9,1,1, 11.640, 10381.163, 482.438, 52920.644 24/11/13,01:31:23,08,09,1, 11.9,1,1, 11.640, 10381.161, 482.436, 52920.691 24/11/13,01:31:23,09,09,1, 11.9,1,1, 11.640, 10381.178, 482.440, 52920.693 24/11/13,01:31:23,10,09,1, 11.9,1,1, 11.640, 10381.177, 482.430, 52920.683 24/11/13,01:31:23,11,09,1, 11.9,1,1, 11.640, 10381.165, 482.429, 52920.680 24/11/13,01:31:23,12,09,1, 11.9,1,1, 11.640, 10381.159, 482.443, 52920.721 24/11/13,01:31:23,13,09,1, 11.9,1,1, 11.640, 10381.146, 482.462, 52920.667 24/11/13,01:31:23,14,09,1, 11.9,1,1, 11.640, 10381.149, 482.444, 52920.650 24/11/13,01:31:23,15,09,1, 11.9,1,1, 11.640, 10381.157, 482.462, 52920.733 24/11/13,01:31:23,16,09,1, 11.9,1,1, 11.640, 10381.143, 482.443, 52920.604 24/11/13,01:31:23,17,09,1, 11.9,1,1, 11.640, 10381.118, 482.449, 52920.706 24/11/13,01:31:23,18,09,1, 11.9,1,1, 11.640, 10381.145, 482.435, 52920.679 24/11/13,01:31:23,19,09,1, 11.9,1,1, 11.640, 10381.161, 482.455, 52920.723 24/11/13,01:31:24,00,09,1, 11.8,1,1, 11.643, 10381.154, 482.455, 52920.723 24/11/13,01:31:24,01,09,1, 11.8,1,1, 11.643, 10381.128, 482.438, 52920.669 24/11/13,01:31:24,02,09,1, 11.8,1,1, 11.643, 10381.140, 482.444, 52920.724 24/11/13,01:31:24,03,09,1, 11.8,1,1, 11.643, 10381.112, 482.448, 52920.709 24/11/13,01:31:24,04,09,1, 11.8,1,1, 11.643, 10381.122, 482.441, 52920.719 24/11/13,01:31:24,05,09,1, 11.8,1,1, 11.643, 10381.123, 482.425, 52920.675 24/11/13,01:31:24,06,09,1, 11.8,1,1, 11.643, 10381.156, 482.441, 52920.728 24/11/13,01:31:24,07,09,1, 11.8,1,1, 11.643, 10381.138, 482.443, 52920.701 24/11/13,01:31:24,08,09,1, 11.8,1,1, 11.643, 10381.137, 482.450, 52920.697 24/11/13,01:31:24,09,09,1, 11.8,1,1, 11.643, 10381.122, 482.449, 52920.687 24/11/13,01:31:24,10,09,1, 11.8,1,1, 11.643, 10381.128, 482.427, 52920.688 24/11/13,01:31:24,11,09,1, 11.8,1,1, 11.643, 10381.092, 482.393, 52920.717 24/11/13,01:31:24,12,09,1, 11.8,1,1, 11.643, 10381.045, 482.415, 52920.761 24/11/13,01:31:24,13,09,1, 11.8,1,1, 11.643, 10381.043, 482.394, 52920.635 24/11/13,01:31:24,14,09,1, 11.8,1,1, 11.643, 10381.030, 482.357, 52920.672 24/11/13,01:31:24,15,09,1, 11.8,1,1, 11.643, 10381.054, 482.379, 52920.685 24/11/13,01:31:24,16,09,1, 11.8,1,1, 11.643, 10381.054, 482.342, 52920.613 24/11/13,01:31:24,17,09,1, 11.8,1,1, 11.643, 10381.032, 482.360, 52920.687 24/11/13,01:31:24,18,09,1, 11.8,1,1, 11.643, 10381.060, 482.372, 52920.656 24/11/13,01:31:24,19,09,1, 11.8,1,1, 11.643, 10381.035, 482.364, 52920.702 24/11/13,01:31:25,00,09,1, 11.8,1,1, 11.643, 10381.029, 482.364, 52920.702 24/11/13,01:31:25,01,09,1, 11.8,1,1, 11.643, 10381.059, 482.354, 52920.667 24/11/13,01:31:25,02,09,1, 11.8,1,1, 11.643, 10381.075, 482.372, 52920.792 24/11/13,01:31:25,03,09,1, 11.8,1,1, 11.643, 10381.064, 482.387, 52920.776 24/11/13,01:31:25,04,09,1, 11.8,1,1, 11.643, 10381.078, 482.383, 52920.748 24/11/13,01:31:25,05,09,1, 11.8,1,1, 11.643, 10381.092, 482.394, 52920.713 24/11/13,01:31:25,06,09,1, 11.8,1,1, 11.643, 10381.063, 482.406, 52920.693 24/11/13,01:31:25,07,09,1, 11.8,1,1, 11.643, 10381.084, 482.369, 52920.768 24/11/13,01:31:25,08,09,1, 11.8,1,1, 11.643, 10381.067, 482.375, 52920.699 24/11/13,01:31:25,09,09,1, 11.8,1,1, 11.643, 10381.079, 482.404, 52920.666 24/11/13,01:31:25,10,09,1, 11.8,1,1, 11.643, 10381.096, 482.385, 52920.696 24/11/13,01:31:25,11,09,1, 11.8,1,1, 11.643, 10381.077, 482.390, 52920.667 24/11/13,01:31:25,12,09,1, 11.8,1,1, 11.643, 10381.072, 482.396, 52920.707 24/11/13,01:31:25,13,09,1, 11.8,1,1, 11.643, 10381.070, 482.379, 52920.719 24/11/13,01:31:25,14,09,1, 11.8,1,1, 11.643, 10381.082, 482.368, 52920.713 24/11/13,01:31:25,15,09,1, 11.8,1,1, 11.643, 10381.094, 482.370, 52920.760 24/11/13,01:31:25,16,09,1, 11.8,1,1, 11.643, 10381.082, 482.360, 52920.724 24/11/13,01:31:25,17,09,1, 11.8,1,1, 11.643, 10381.050, 482.365, 52920.752 24/11/13,01:31:25,18,09,1, 11.8,1,1, 11.643, 10381.081, 482.360, 52920.722 24/11/13,01:31:25,19,09,1, 11.8,1,1, 11.643, 10381.063, 482.338, 52920.737 24/11/13,01:31:26,00,09,1, 11.9,1,1, 11.639, 10381.062, 482.338, 52920.737 24/11/13,01:31:26,01,09,1, 11.9,1,1, 11.639, 10381.048, 482.339, 52920.690 24/11/13,01:31:26,02,09,1, 11.9,1,1, 11.639, 10381.054, 482.343, 52920.700 24/11/13,01:31:26,03,09,1, 11.9,1,1, 11.639, 10381.037, 482.331, 52920.733 24/11/13,01:31:26,04,09,1, 11.9,1,1, 11.639, 10381.027, 482.336, 52920.733 24/11/13,01:31:26,05,09,1, 11.9,1,1, 11.639, 10381.022, 482.336, 52920.764 24/11/13,01:31:26,06,09,1, 11.9,1,1, 11.639, 10381.056, 482.326, 52920.694 24/11/13,01:31:26,07,09,1, 11.9,1,1, 11.639, 10381.032, 482.334, 52920.709 24/11/13,01:31:26,08,09,1, 11.9,1,1, 11.639, 10381.052, 482.326, 52920.742 24/11/13,01:31:26,09,09,1, 11.9,1,1, 11.639, 10381.068, 482.325, 52920.706 24/11/13,01:31:26,10,09,1, 11.9,1,1, 11.639, 10381.067, 482.343, 52920.736 24/11/13,01:31:26,11,09,1, 11.9,1,1, 11.639, 10381.088, 482.344, 52920.730 24/11/13,01:31:26,12,09,1, 11.9,1,1, 11.639, 10381.094, 482.359, 52920.737 24/11/13,01:31:26,13,09,1, 11.9,1,1, 11.639, 10381.106, 482.331, 52920.811 24/11/13,01:31:26,14,09,1, 11.9,1,1, 11.639, 10381.092, 482.343, 52920.805 24/11/13,01:31:26,15,09,1, 11.9,1,1, 11.639, 10381.085, 482.320, 52920.794 24/11/13,01:31:26,16,09,1, 11.9,1,1, 11.639, 10381.093, 482.326, 52920.748 24/11/13,01:31:26,17,09,1, 11.9,1,1, 11.639, 10381.119, 482.310, 52920.763 24/11/13,01:31:26,18,09,1, 11.9,1,1, 11.639, 10381.085, 482.284, 52920.755 24/11/13,01:31:26,19,09,1, 11.9,1,1, 11.639, 10381.090, 482.295, 52920.767 24/11/13,01:31:27,00,09,1, 11.9,1,1, 11.642, 10381.087, 482.295, 52920.767 24/11/13,01:31:27,01,09,1, 11.9,1,1, 11.642, 10381.096, 482.311, 52920.785 24/11/13,01:31:27,02,09,1, 11.9,1,1, 11.642, 10381.104, 482.311, 52920.758 24/11/13,01:31:27,03,09,1, 11.9,1,1, 11.642, 10381.089, 482.311, 52920.808 24/11/13,01:31:27,04,09,1, 11.9,1,1, 11.642, 10381.068, 482.309, 52920.807 24/11/13,01:31:27,05,09,1, 11.9,1,1, 11.642, 10381.071, 482.304, 52920.791 24/11/13,01:31:27,06,09,1, 11.9,1,1, 11.642, 10381.080, 482.285, 52920.740 24/11/13,01:31:27,07,09,1, 11.9,1,1, 11.642, 10381.086, 482.306, 52920.755 24/11/13,01:31:27,08,09,1, 11.9,1,1, 11.642, 10381.057, 482.260, 52920.723 24/11/13,01:31:27,09,09,1, 11.9,1,1, 11.642, 10381.065, 482.280, 52920.738 24/11/13,01:31:27,10,09,1, 11.9,1,1, 11.642, 10381.090, 482.290, 52920.893 24/11/13,01:31:27,11,09,1, 11.9,1,1, 11.642, 10381.092, 482.275, 52920.698 24/11/13,01:31:27,12,09,1, 11.9,1,1, 11.642, 10381.083, 482.261, 52920.812 24/11/13,01:31:27,13,09,1, 11.9,1,1, 11.642, 10381.061, 482.254, 52920.686 24/11/13,01:31:27,14,09,1, 11.9,1,1, 11.642, 10381.066, 482.246, 52920.713 24/11/13,01:31:27,15,09,1, 11.9,1,1, 11.642, 10381.075, 482.257, 52920.736 24/11/13,01:31:27,16,09,1, 11.9,1,1, 11.642, 10381.099, 482.271, 52920.749 24/11/13,01:31:27,17,09,1, 11.9,1,1, 11.642, 10381.094, 482.246, 52920.814 24/11/13,01:31:27,18,09,1, 11.9,1,1, 11.642, 10381.128, 482.240, 52920.800 24/11/13,01:31:27,19,09,1, 11.9,1,1, 11.642, 10381.114, 482.252, 52920.817 24/11/13,01:31:28,00,09,1, 11.9,1,1, 11.641, 10381.112, 482.252, 52920.817 24/11/13,01:31:28,01,09,1, 11.9,1,1, 11.641, 10381.126, 482.242, 52920.769 24/11/13,01:31:28,02,09,1, 11.9,1,1, 11.641, 10381.146, 482.232, 52920.781 24/11/13,01:31:28,03,09,1, 11.9,1,1, 11.641, 10381.136, 482.252, 52920.790 24/11/13,01:31:28,04,09,1, 11.9,1,1, 11.641, 10381.142, 482.246, 52920.769 24/11/13,01:31:28,05,09,1, 11.9,1,1, 11.641, 10381.164, 482.241, 52920.745 24/11/13,01:31:28,06,09,1, 11.9,1,1, 11.641, 10381.166, 482.239, 52920.795 24/11/13,01:31:28,07,09,1, 11.9,1,1, 11.641, 10381.149, 482.199, 52920.726 24/11/13,01:31:28,08,09,1, 11.9,1,1, 11.641, 10381.156, 482.220, 52920.749 24/11/13,01:31:28,09,09,1, 11.9,1,1, 11.641, 10381.150, 482.237, 52920.736 24/11/13,01:31:28,10,09,1, 11.9,1,1, 11.641, 10381.120, 482.243, 52920.763 24/11/13,01:31:28,11,09,1, 11.9,1,1, 11.641, 10381.085, 482.234, 52920.796 24/11/13,01:31:28,12,09,1, 11.9,1,1, 11.641, 10381.102, 482.225, 52920.742 24/11/13,01:31:28,13,09,1, 11.9,1,1, 11.641, 10381.118, 482.244, 52920.759 24/11/13,01:31:28,14,09,1, 11.9,1,1, 11.641, 10381.119, 482.219, 52920.734 24/11/13,01:31:28,15,09,1, 11.9,1,1, 11.641, 10381.131, 482.240, 52920.800 24/11/13,01:31:28,16,09,1, 11.9,1,1, 11.641, 10381.134, 482.235, 52920.735 24/11/13,01:31:28,17,09,1, 11.9,1,1, 11.641, 10381.150, 482.247, 52920.802 24/11/13,01:31:28,18,09,1, 11.9,1,1, 11.641, 10381.118, 482.225, 52920.843 24/11/13,01:31:28,19,09,1, 11.9,1,1, 11.641, 10381.142, 482.228, 52920.825 24/11/13,01:31:29,00,10,1, 11.9,1,1, 11.644, 10381.137, 482.228, 52920.825 24/11/13,01:31:29,01,10,1, 11.9,1,1, 11.644, 10381.152, 482.220, 52920.774 24/11/13,01:31:29,02,10,1, 11.9,1,1, 11.644, 10381.140, 482.213, 52920.838 24/11/13,01:31:29,03,10,1, 11.9,1,1, 11.644, 10381.141, 482.213, 52920.809 24/11/13,01:31:29,04,10,1, 11.9,1,1, 11.644, 10381.164, 482.205, 52920.839 24/11/13,01:31:29,05,10,1, 11.9,1,1, 11.644, 10381.146, 482.203, 52920.818 24/11/13,01:31:29,06,10,1, 11.9,1,1, 11.644, 10381.140, 482.209, 52920.802 24/11/13,01:31:29,07,10,1, 11.9,1,1, 11.644, 10381.163, 482.185, 52920.897 24/11/13,01:31:29,08,10,1, 11.9,1,1, 11.644, 10381.143, 482.183, 52920.805 24/11/13,01:31:29,09,10,1, 11.9,1,1, 11.644, 10381.185, 482.183, 52920.828 24/11/13,01:31:29,10,10,1, 11.9,1,1, 11.644, 10381.185, 482.186, 52920.857 24/11/13,01:31:29,11,10,1, 11.9,1,1, 11.644, 10381.187, 482.197, 52920.767 24/11/13,01:31:29,12,10,1, 11.9,1,1, 11.644, 10381.196, 482.202, 52920.821 24/11/13,01:31:29,13,10,1, 11.9,1,1, 11.644, 10381.199, 482.209, 52920.830 24/11/13,01:31:29,14,10,1, 11.9,1,1, 11.644, 10381.173, 482.215, 52920.753 24/11/13,01:31:29,15,10,1, 11.9,1,1, 11.644, 10381.228, 482.216, 52920.802 24/11/13,01:31:29,16,10,1, 11.9,1,1, 11.644, 10381.180, 482.175, 52920.832 24/11/13,01:31:29,17,10,1, 11.9,1,1, 11.644, 10381.189, 482.169, 52920.798 24/11/13,01:31:29,18,10,1, 11.9,1,1, 11.644, 10381.176, 482.187, 52920.789 24/11/13,01:31:29,19,10,1, 11.9,1,1, 11.644, 10381.191, 482.149, 52920.764 24/11/13,01:31:30,00,10,1, 11.9,1,1, 11.641, 10381.187, 482.149, 52920.764 24/11/13,01:31:30,01,10,1, 11.9,1,1, 11.641, 10381.172, 482.125, 52920.826 24/11/13,01:31:30,02,10,1, 11.9,1,1, 11.641, 10381.146, 482.125, 52920.811 24/11/13,01:31:30,03,10,1, 11.9,1,1, 11.641, 10381.159, 482.117, 52920.846 24/11/13,01:31:30,04,10,1, 11.9,1,1, 11.641, 10381.171, 482.097, 52920.811 24/11/13,01:31:30,05,10,1, 11.9,1,1, 11.641, 10381.197, 482.093, 52920.811 24/11/13,01:31:30,06,10,1, 11.9,1,1, 11.641, 10381.218, 482.094, 52920.836 24/11/13,01:31:30,07,10,1, 11.9,1,1, 11.641, 10381.257, 482.115, 52920.866 24/11/13,01:31:30,08,10,1, 11.9,1,1, 11.641, 10381.266, 482.099, 52920.860 24/11/13,01:31:30,09,10,1, 11.9,1,1, 11.641, 10381.303, 482.105, 52920.745 24/11/13,01:31:30,10,10,1, 11.9,1,1, 11.641, 10381.282, 482.093, 52920.847 24/11/13,01:31:30,11,10,1, 11.9,1,1, 11.641, 10381.266, 482.110, 52920.876 24/11/13,01:31:30,12,10,1, 11.9,1,1, 11.641, 10381.215, 482.098, 52920.802 24/11/13,01:31:30,13,10,1, 11.9,1,1, 11.641, 10381.220, 482.091, 52920.804 24/11/13,01:31:30,14,10,1, 11.9,1,1, 11.641, 10381.197, 482.068, 52920.852 24/11/13,01:31:30,15,10,1, 11.9,1,1, 11.641, 10381.216, 482.077, 52920.850 24/11/13,01:31:30,16,10,1, 11.9,1,1, 11.641, 10381.172, 482.054, 52920.764 24/11/13,01:31:30,17,10,1, 11.9,1,1, 11.641, 10381.179, 482.042, 52920.795 24/11/13,01:31:30,18,10,1, 11.9,1,1, 11.641, 10381.175, 482.021, 52920.955 24/11/13,01:31:30,19,10,1, 11.9,1,1, 11.641, 10381.213, 481.996, 52920.752 24/11/13,01:31:31,00,10,1, 11.9,1,1, 11.642, 10381.212, 481.996, 52920.752 24/11/13,01:31:31,01,10,1, 11.9,1,1, 11.642, 10381.183, 481.997, 52920.857 24/11/13,01:31:31,02,10,1, 11.9,1,1, 11.642, 10381.176, 482.004, 52920.898 24/11/13,01:31:31,03,10,1, 11.9,1,1, 11.642, 10381.200, 481.995, 52920.876 24/11/13,01:31:31,04,10,1, 11.9,1,1, 11.642, 10381.203, 481.978, 52920.827 24/11/13,01:31:31,05,10,1, 11.9,1,1, 11.642, 10381.166, 481.949, 52920.819 24/11/13,01:31:31,06,10,1, 11.9,1,1, 11.642, 10381.176, 481.984, 52920.808 24/11/13,01:31:31,07,10,1, 11.9,1,1, 11.642, 10381.202, 481.976, 52920.856 24/11/13,01:31:31,08,10,1, 11.9,1,1, 11.642, 10381.174, 481.979, 52920.835 24/11/13,01:31:31,09,10,1, 11.9,1,1, 11.642, 10381.217, 482.002, 52920.860 24/11/13,01:31:31,10,10,1, 11.9,1,1, 11.642, 10381.234, 481.993, 52920.878 24/11/13,01:31:31,11,10,1, 11.9,1,1, 11.642, 10381.245, 481.991, 52920.868 24/11/13,01:31:31,12,10,1, 11.9,1,1, 11.642, 10381.259, 481.985, 52920.840 24/11/13,01:31:31,13,10,1, 11.9,1,1, 11.642, 10381.251, 481.974, 52920.818 24/11/13,01:31:31,14,10,1, 11.9,1,1, 11.642, 10381.254, 481.979, 52920.801 24/11/13,01:31:31,15,10,1, 11.9,1,1, 11.642, 10381.270, 481.989, 52920.818 24/11/13,01:31:31,16,10,1, 11.9,1,1, 11.642, 10381.266, 481.990, 52920.820 24/11/13,01:31:31,17,10,1, 11.9,1,1, 11.642, 10381.264, 481.977, 52920.871 24/11/13,01:31:31,18,10,1, 11.9,1,1, 11.642, 10381.274, 481.964, 52920.805 24/11/13,01:31:31,19,10,1, 11.9,1,1, 11.642, 10381.280, 481.935, 52920.840 24/11/13,01:31:32,00,10,1, 11.9,1,1, 11.641, 10381.279, 481.935, 52920.840 24/11/13,01:31:32,01,10,1, 11.9,1,1, 11.641, 10381.249, 481.922, 52920.831 24/11/13,01:31:32,02,10,1, 11.9,1,1, 11.641, 10381.226, 481.929, 52920.810 24/11/13,01:31:32,03,10,1, 11.9,1,1, 11.641, 10381.227, 481.930, 52920.827 24/11/13,01:31:32,04,10,1, 11.9,1,1, 11.641, 10381.228, 481.949, 52920.868 24/11/13,01:31:32,05,10,1, 11.9,1,1, 11.641, 10381.213, 481.940, 52920.884 24/11/13,01:31:32,06,10,1, 11.9,1,1, 11.641, 10381.222, 481.919, 52920.870 24/11/13,01:31:32,07,10,1, 11.9,1,1, 11.641, 10381.222, 481.914, 52920.782 24/11/13,01:31:32,08,10,1, 11.9,1,1, 11.641, 10381.225, 481.932, 52920.785 24/11/13,01:31:32,09,10,1, 11.9,1,1, 11.641, 10381.230, 481.921, 52920.849 24/11/13,01:31:32,10,10,1, 11.9,1,1, 11.641, 10381.230, 481.932, 52920.849 24/11/13,01:31:32,11,10,1, 11.9,1,1, 11.641, 10381.243, 481.912, 52920.827 24/11/13,01:31:32,12,10,1, 11.9,1,1, 11.641, 10381.235, 481.907, 52920.884 24/11/13,01:31:32,13,10,1, 11.9,1,1, 11.641, 10381.240, 481.889, 52920.809 24/11/13,01:31:32,14,10,1, 11.9,1,1, 11.641, 10381.236, 481.874, 52920.808 24/11/13,01:31:32,15,10,1, 11.9,1,1, 11.641, 10381.245, 481.883, 52920.816 24/11/13,01:31:32,16,10,1, 11.9,1,1, 11.641, 10381.249, 481.896, 52920.819 24/11/13,01:31:32,17,10,1, 11.9,1,1, 11.641, 10381.229, 481.891, 52920.854 24/11/13,01:31:32,18,10,1, 11.9,1,1, 11.641, 10381.236, 481.891, 52920.817 24/11/13,01:31:32,19,10,1, 11.9,1,1, 11.641, 10381.236, 481.857, 52920.825 24/11/13,01:31:33,00,09,1, 11.9,1,1, 11.641, 10381.229, 481.857, 52920.825 24/11/13,01:31:33,01,09,1, 11.9,1,1, 11.641, 10381.234, 481.896, 52920.814 24/11/13,01:31:33,02,09,1, 11.9,1,1, 11.641, 10381.221, 481.913, 52920.906 24/11/13,01:31:33,03,09,1, 11.9,1,1, 11.641, 10381.244, 481.901, 52920.911 24/11/13,01:31:33,04,09,1, 11.9,1,1, 11.641, 10381.266, 481.911, 52920.859 24/11/13,01:31:33,05,09,1, 11.9,1,1, 11.641, 10381.248, 481.894, 52920.889 24/11/13,01:31:33,06,09,1, 11.9,1,1, 11.641, 10381.262, 481.894, 52920.888 24/11/13,01:31:33,07,09,1, 11.9,1,1, 11.641, 10381.237, 481.898, 52920.798 24/11/13,01:31:33,08,09,1, 11.9,1,1, 11.641, 10381.254, 481.892, 52920.901 24/11/13,01:31:33,09,09,1, 11.9,1,1, 11.641, 10381.268, 481.888, 52920.862 24/11/13,01:31:33,10,09,1, 11.9,1,1, 11.641, 10381.209, 481.869, 52920.937 24/11/13,01:31:33,11,09,1, 11.9,1,1, 11.641, 10381.203, 481.848, 52920.891 24/11/13,01:31:33,12,09,1, 11.9,1,1, 11.641, 10381.232, 481.822, 52920.914 24/11/13,01:31:33,13,09,1, 11.9,1,1, 11.641, 10381.221, 481.849, 52920.893 24/11/13,01:31:33,14,09,1, 11.9,1,1, 11.641, 10381.235, 481.853, 52920.849 24/11/13,01:31:33,15,09,1, 11.9,1,1, 11.641, 10381.249, 481.867, 52920.919 24/11/13,01:31:33,16,09,1, 11.9,1,1, 11.641, 10381.285, 481.898, 52920.931 24/11/13,01:31:33,17,09,1, 11.9,1,1, 11.641, 10381.248, 481.896, 52920.968 24/11/13,01:31:33,18,09,1, 11.9,1,1, 11.641, 10381.262, 481.890, 52920.957 24/11/13,01:31:33,19,09,1, 11.9,1,1, 11.641, 10381.248, 481.918, 52920.944 24/11/13,01:31:34,00,10,1, 11.9,1,1, 11.642, 10381.246, 481.918, 52920.944 24/11/13,01:31:34,01,10,1, 11.9,1,1, 11.642, 10381.254, 481.916, 52920.903 24/11/13,01:31:34,02,10,1, 11.9,1,1, 11.642, 10381.266, 481.927, 52920.882 24/11/13,01:31:34,03,10,1, 11.9,1,1, 11.642, 10381.264, 481.912, 52920.919 24/11/13,01:31:34,04,10,1, 11.9,1,1, 11.642, 10381.287, 481.915, 52920.933 24/11/13,01:31:34,05,10,1, 11.9,1,1, 11.642, 10381.281, 481.885, 52920.847 24/11/13,01:31:34,06,10,1, 11.9,1,1, 11.642, 10381.254, 481.865, 52920.883 24/11/13,01:31:34,07,10,1, 11.9,1,1, 11.642, 10381.275, 481.854, 52920.911 24/11/13,01:31:34,08,10,1, 11.9,1,1, 11.642, 10381.261, 481.836, 52920.859 24/11/13,01:31:34,09,10,1, 11.9,1,1, 11.642, 10381.241, 481.849, 52920.889 24/11/13,01:31:34,10,10,1, 11.9,1,1, 11.642, 10381.255, 481.851, 52920.876 24/11/13,01:31:34,11,10,1, 11.9,1,1, 11.642, 10381.253, 481.831, 52920.931 24/11/13,01:31:34,12,10,1, 11.9,1,1, 11.642, 10381.245, 481.833, 52920.920 24/11/13,01:31:34,13,10,1, 11.9,1,1, 11.642, 10381.281, 481.847, 52920.873 24/11/13,01:31:34,14,10,1, 11.9,1,1, 11.642, 10381.266, 481.820, 52920.851 24/11/13,01:31:34,15,10,1, 11.9,1,1, 11.642, 10381.279, 481.838, 52920.884 24/11/13,01:31:34,16,10,1, 11.9,1,1, 11.642, 10381.268, 481.837, 52920.947 24/11/13,01:31:34,17,10,1, 11.9,1,1, 11.642, 10381.252, 481.853, 52920.869 24/11/13,01:31:34,18,10,1, 11.9,1,1, 11.642, 10381.247, 481.824, 52920.921 24/11/13,01:31:34,19,10,1, 11.9,1,1, 11.642, 10381.270, 481.838, 52920.949 24/11/13,01:31:35,00,10,1, 11.9,1,1, 11.641, 10381.262, 481.838, 52920.949 24/11/13,01:31:35,01,10,1, 11.9,1,1, 11.641, 10381.209, 481.809, 52920.975 24/11/13,01:31:35,02,10,1, 11.9,1,1, 11.641, 10381.219, 481.793, 52920.940 24/11/13,01:31:35,03,10,1, 11.9,1,1, 11.641, 10381.216, 481.781, 52920.884 24/11/13,01:31:35,04,10,1, 11.9,1,1, 11.641, 10381.216, 481.792, 52920.904 24/11/13,01:31:35,05,10,1, 11.9,1,1, 11.641, 10381.203, 481.802, 52920.979 24/11/13,01:31:35,06,10,1, 11.9,1,1, 11.641, 10381.213, 481.811, 52920.955 24/11/13,01:31:35,07,10,1, 11.9,1,1, 11.641, 10381.196, 481.807, 52920.983 24/11/13,01:31:35,08,10,1, 11.9,1,1, 11.641, 10381.202, 481.816, 52920.994 24/11/13,01:31:35,09,10,1, 11.9,1,1, 11.641, 10381.209, 481.816, 52920.992 24/11/13,01:31:35,10,10,1, 11.9,1,1, 11.641, 10381.199, 481.786, 52920.879 24/11/13,01:31:35,11,10,1, 11.9,1,1, 11.641, 10381.199, 481.774, 52920.963 24/11/13,01:31:35,12,10,1, 11.9,1,1, 11.641, 10381.201, 481.807, 52920.952 24/11/13,01:31:35,13,10,1, 11.9,1,1, 11.641, 10381.212, 481.818, 52920.887 24/11/13,01:31:35,14,10,1, 11.9,1,1, 11.641, 10381.202, 481.832, 52920.922 24/11/13,01:31:35,15,10,1, 11.9,1,1, 11.641, 10381.200, 481.804, 52920.931 24/11/13,01:31:35,16,10,1, 11.9,1,1, 11.641, 10381.215, 481.797, 52920.904 24/11/13,01:31:35,17,10,1, 11.9,1,1, 11.641, 10381.200, 481.841, 52920.983 24/11/13,01:31:35,18,10,1, 11.9,1,1, 11.641, 10381.207, 481.826, 52920.944 24/11/13,01:31:35,19,10,1, 11.9,1,1, 11.641, 10381.236, 481.824, 52920.929 24/11/13,01:31:36,00,10,1, 11.9,1,1, 11.640, 10381.229, 481.824, 52920.929 24/11/13,01:31:36,01,10,1, 11.9,1,1, 11.640, 10381.184, 481.821, 52920.955 24/11/13,01:31:36,02,10,1, 11.9,1,1, 11.640, 10381.175, 481.809, 52920.968 24/11/13,01:31:36,03,10,1, 11.9,1,1, 11.640, 10381.178, 481.806, 52920.891 24/11/13,01:31:36,04,10,1, 11.9,1,1, 11.640, 10381.192, 481.815, 52920.956 24/11/13,01:31:36,05,10,1, 11.9,1,1, 11.640, 10381.186, 481.803, 52920.964 24/11/13,01:31:36,06,10,1, 11.9,1,1, 11.640, 10381.153, 481.755, 52920.971 24/11/13,01:31:36,07,10,1, 11.9,1,1, 11.640, 10381.176, 481.789, 52920.987 24/11/13,01:31:36,08,10,1, 11.9,1,1, 11.640, 10381.164, 481.758, 52920.955 24/11/13,01:31:36,09,10,1, 11.9,1,1, 11.640, 10381.179, 481.776, 52920.961 24/11/13,01:31:36,10,10,1, 11.9,1,1, 11.640, 10381.182, 481.777, 52920.965 24/11/13,01:31:36,11,10,1, 11.9,1,1, 11.640, 10381.165, 481.789, 52920.946 24/11/13,01:31:36,12,10,1, 11.9,1,1, 11.640, 10381.166, 481.778, 52920.952 24/11/13,01:31:36,13,10,1, 11.9,1,1, 11.640, 10381.164, 481.760, 52920.965 24/11/13,01:31:36,14,10,1, 11.9,1,1, 11.640, 10381.173, 481.765, 52920.962 24/11/13,01:31:36,15,10,1, 11.9,1,1, 11.640, 10381.172, 481.769, 52921.016 24/11/13,01:31:36,16,10,1, 11.9,1,1, 11.640, 10381.138, 481.783, 52921.029 24/11/13,01:31:36,17,10,1, 11.9,1,1, 11.640, 10381.155, 481.782, 52921.013 24/11/13,01:31:36,18,10,1, 11.9,1,1, 11.640, 10381.141, 481.756, 52920.975 24/11/13,01:31:36,19,10,1, 11.9,1,1, 11.640, 10381.127, 481.756, 52920.998 24/11/13,01:31:37,00,10,1, 11.9,1,1, 11.639, 10381.120, 481.756, 52920.998 24/11/13,01:31:37,01,10,1, 11.9,1,1, 11.639, 10381.122, 481.744, 52920.972 24/11/13,01:31:37,02,10,1, 11.9,1,1, 11.639, 10381.078, 481.756, 52920.977 24/11/13,01:31:37,03,10,1, 11.9,1,1, 11.639, 10381.118, 481.751, 52920.948 24/11/13,01:31:37,04,10,1, 11.9,1,1, 11.639, 10381.109, 481.760, 52920.969 24/11/13,01:31:37,05,10,1, 11.9,1,1, 11.639, 10381.096, 481.752, 52920.996 24/11/13,01:31:37,06,10,1, 11.9,1,1, 11.639, 10381.073, 481.727, 52921.018 24/11/13,01:31:37,07,10,1, 11.9,1,1, 11.639, 10381.088, 481.729, 52920.931 24/11/13,01:31:37,08,10,1, 11.9,1,1, 11.639, 10381.116, 481.756, 52920.967 24/11/13,01:31:37,09,10,1, 11.9,1,1, 11.639, 10381.111, 481.747, 52920.964 24/11/13,01:31:37,10,10,1, 11.9,1,1, 11.639, 10381.095, 481.747, 52921.006 24/11/13,01:31:37,11,10,1, 11.9,1,1, 11.639, 10381.112, 481.749, 52920.974 24/11/13,01:31:37,12,10,1, 11.9,1,1, 11.639, 10381.108, 481.750, 52921.032 24/11/13,01:31:37,13,10,1, 11.9,1,1, 11.639, 10381.104, 481.765, 52920.954 24/11/13,01:31:37,14,10,1, 11.9,1,1, 11.639, 10381.088, 481.741, 52920.946 24/11/13,01:31:37,15,10,1, 11.9,1,1, 11.639, 10381.083, 481.760, 52920.907 24/11/13,01:31:37,16,10,1, 11.9,1,1, 11.639, 10381.066, 481.730, 52920.995 24/11/13,01:31:37,17,10,1, 11.9,1,1, 11.639, 10381.062, 481.700, 52920.920 24/11/13,01:31:37,18,10,1, 11.9,1,1, 11.639, 10381.054, 481.726, 52920.921 24/11/13,01:31:37,19,10,1, 11.9,1,1, 11.639, 10381.043, 481.702, 52921.043 24/11/13,01:31:38,00,09,1, 11.9,1,1, 11.644, 10381.037, 481.702, 52921.043 24/11/13,01:31:38,01,09,1, 11.9,1,1, 11.644, 10381.037, 481.679, 52920.949 24/11/13,01:31:38,02,09,1, 11.9,1,1, 11.644, 10381.032, 481.704, 52920.992 24/11/13,01:31:38,03,09,1, 11.9,1,1, 11.644, 10381.019, 481.694, 52920.964 24/11/13,01:31:38,04,09,1, 11.9,1,1, 11.644, 10381.020, 481.679, 52920.896 24/11/13,01:31:38,05,09,1, 11.9,1,1, 11.644, 10381.028, 481.689, 52921.057 24/11/13,01:31:38,06,09,1, 11.9,1,1, 11.644, 10381.040, 481.690, 52920.969 24/11/13,01:31:38,07,09,1, 11.9,1,1, 11.644, 10381.001, 481.692, 52921.232 24/11/13,01:31:38,08,09,1, 11.9,1,1, 11.644, 10381.024, 481.677, 52921.028 24/11/13,01:31:38,09,09,1, 11.9,1,1, 11.644, 10381.026, 481.692, 52920.969 24/11/13,01:31:38,10,09,1, 11.9,1,1, 11.644, 10381.015, 481.653, 52920.943 24/11/13,01:31:38,11,09,1, 11.9,1,1, 11.644, 10381.009, 481.696, 52920.990 24/11/13,01:31:38,12,09,1, 11.9,1,1, 11.644, 10381.024, 481.668, 52920.899 24/11/13,01:31:38,13,09,1, 11.9,1,1, 11.644, 10381.029, 481.676, 52920.947 24/11/13,01:31:38,14,09,1, 11.9,1,1, 11.644, 10381.046, 481.658, 52920.882 24/11/13,01:31:38,15,09,1, 11.9,1,1, 11.644, 10381.053, 481.656, 52920.885 24/11/13,01:31:38,16,09,1, 11.9,1,1, 11.644, 10381.038, 481.658, 52920.923 24/11/13,01:31:38,17,09,1, 11.9,1,1, 11.644, 10381.022, 481.660, 52920.911 24/11/13,01:31:38,18,09,1, 11.9,1,1, 11.644, 10381.038, 481.669, 52920.879 24/11/13,01:31:38,19,09,1, 11.9,1,1, 11.644, 10381.035, 481.635, 52920.942 24/11/13,01:31:39,00,09,1, 11.9,1,1, 11.644, 10381.029, 481.635, 52920.942 24/11/13,01:31:39,01,09,1, 11.9,1,1, 11.644, 10380.999, 481.608, 52920.878 24/11/13,01:31:39,02,09,1, 11.9,1,1, 11.644, 10380.998, 481.607, 52920.922 24/11/13,01:31:39,03,09,1, 11.9,1,1, 11.644, 10380.972, 481.592, 52920.867 24/11/13,01:31:39,04,09,1, 11.9,1,1, 11.644, 10380.995, 481.598, 52920.884 24/11/13,01:31:39,05,09,1, 11.9,1,1, 11.644, 10380.961, 481.581, 52920.986 24/11/13,01:31:39,06,09,1, 11.9,1,1, 11.644, 10380.947, 481.552, 52920.957 24/11/13,01:31:39,07,09,1, 11.9,1,1, 11.644, 10380.946, 481.560, 52920.908 24/11/13,01:31:39,08,09,1, 11.9,1,1, 11.644, 10380.957, 481.564, 52920.874 24/11/13,01:31:39,09,09,1, 11.9,1,1, 11.644, 10380.930, 481.554, 52920.897 24/11/13,01:31:39,10,09,1, 11.9,1,1, 11.644, 10380.930, 481.553, 52920.902 24/11/13,01:31:39,11,09,1, 11.9,1,1, 11.644, 10380.917, 481.522, 52920.920 24/11/13,01:31:39,12,09,1, 11.9,1,1, 11.644, 10380.928, 481.466, 52920.839 24/11/13,01:31:39,13,09,1, 11.9,1,1, 11.644, 10380.927, 481.480, 52920.944 24/11/13,01:31:39,14,09,1, 11.9,1,1, 11.644, 10380.900, 481.455, 52920.856 24/11/13,01:31:39,15,09,1, 11.9,1,1, 11.644, 10380.899, 481.433, 52920.902 24/11/13,01:31:39,16,09,1, 11.9,1,1, 11.644, 10380.902, 481.453, 52920.927 24/11/13,01:31:39,17,09,1, 11.9,1,1, 11.644, 10380.878, 481.437, 52920.857 24/11/13,01:31:39,18,09,1, 11.9,1,1, 11.644, 10380.927, 481.435, 52920.767 24/11/13,01:31:39,19,09,1, 11.9,1,1, 11.644, 10380.855, 481.457, 52920.890 24/11/13,01:31:40,00,09,1, 11.9,1,1, 11.643, 10380.853, 481.457, 52920.890 24/11/13,01:31:40,01,09,1, 11.9,1,1, 11.643, 10380.853, 481.468, 52920.840 24/11/13,01:31:40,02,09,1, 11.9,1,1, 11.643, 10380.888, 481.436, 52920.932 24/11/13,01:31:40,03,09,1, 11.9,1,1, 11.643, 10380.906, 481.439, 52920.884 24/11/13,01:31:40,04,09,1, 11.9,1,1, 11.643, 10380.884, 481.421, 52920.864 24/11/13,01:31:40,05,09,1, 11.9,1,1, 11.643, 10380.875, 481.414, 52920.915 24/11/13,01:31:40,06,09,1, 11.9,1,1, 11.643, 10380.843, 481.399, 52920.853 24/11/13,01:31:40,07,09,1, 11.9,1,1, 11.643, 10380.838, 481.384, 52920.831 24/11/13,01:31:40,08,09,1, 11.9,1,1, 11.643, 10380.827, 481.399, 52920.907 24/11/13,01:31:40,09,09,1, 11.9,1,1, 11.643, 10380.839, 481.367, 52920.878 24/11/13,01:31:40,10,09,1, 11.9,1,1, 11.643, 10380.826, 481.351, 52920.876 24/11/13,01:31:40,11,09,1, 11.9,1,1, 11.643, 10380.832, 481.339, 52920.810 24/11/13,01:31:40,12,09,1, 11.9,1,1, 11.643, 10380.817, 481.368, 52920.824 24/11/13,01:31:40,13,09,1, 11.9,1,1, 11.643, 10380.824, 481.334, 52920.802 24/11/13,01:31:40,14,09,1, 11.9,1,1, 11.643, 10380.834, 481.321, 52920.843 24/11/13,01:31:40,15,09,1, 11.9,1,1, 11.643, 10380.816, 481.328, 52920.824 24/11/13,01:31:40,16,09,1, 11.9,1,1, 11.643, 10380.789, 481.331, 52920.864 24/11/13,01:31:40,17,09,1, 11.9,1,1, 11.643, 10380.821, 481.315, 52920.842 24/11/13,01:31:40,18,09,1, 11.9,1,1, 11.643, 10380.808, 481.330, 52920.824 24/11/13,01:31:40,19,09,1, 11.9,1,1, 11.643, 10380.826, 481.327, 52920.818 24/11/13,01:31:41,00,08,1, 11.9,1,1, 11.642, 10380.820, 481.327, 52920.818 24/11/13,01:31:41,01,08,1, 11.9,1,1, 11.642, 10380.805, 481.317, 52920.900 24/11/13,01:31:41,02,08,1, 11.9,1,1, 11.642, 10380.789, 481.266, 52920.845 24/11/13,01:31:41,03,08,1, 11.9,1,1, 11.642, 10380.780, 481.291, 52920.783 24/11/13,01:31:41,04,08,1, 11.9,1,1, 11.642, 10380.802, 481.290, 52920.899 24/11/13,01:31:41,05,08,1, 11.9,1,1, 11.642, 10380.806, 481.279, 52920.882 24/11/13,01:31:41,06,08,1, 11.9,1,1, 11.642, 10380.805, 481.298, 52920.867 24/11/13,01:31:41,07,08,1, 11.9,1,1, 11.642, 10380.802, 481.290, 52920.863 24/11/13,01:31:41,08,08,1, 11.9,1,1, 11.642, 10380.781, 481.274, 52920.834 24/11/13,01:31:41,09,08,1, 11.9,1,1, 11.642, 10380.781, 481.269, 52920.868 24/11/13,01:31:41,10,08,1, 11.9,1,1, 11.642, 10380.785, 481.275, 52920.810 24/11/13,01:31:41,11,08,1, 11.9,1,1, 11.642, 10380.768, 481.285, 52920.854 24/11/13,01:31:41,12,08,1, 11.9,1,1, 11.642, 10380.771, 481.265, 52920.791 24/11/13,01:31:41,13,08,1, 11.9,1,1, 11.642, 10380.769, 481.236, 52920.871 24/11/13,01:31:41,14,08,1, 11.9,1,1, 11.642, 10380.734, 481.240, 52920.875 24/11/13,01:31:41,15,08,1, 11.9,1,1, 11.642, 10380.767, 481.247, 52920.852 24/11/13,01:31:41,16,08,1, 11.9,1,1, 11.642, 10380.745, 481.202, 52920.812 24/11/13,01:31:41,17,08,1, 11.9,1,1, 11.642, 10380.745, 481.228, 52920.867 24/11/13,01:31:41,18,08,1, 11.9,1,1, 11.642, 10380.735, 481.232, 52920.777 24/11/13,01:31:41,19,08,1, 11.9,1,1, 11.642, 10380.756, 481.223, 52920.885 24/11/13,01:31:42,00,08,1, 11.9,1,1, 11.642, 10380.753, 481.223, 52920.885 24/11/13,01:31:42,01,08,1, 11.9,1,1, 11.642, 10380.719, 481.211, 52920.885 24/11/13,01:31:42,02,08,1, 11.9,1,1, 11.642, 10380.760, 481.214, 52920.779 24/11/13,01:31:42,03,08,1, 11.9,1,1, 11.642, 10380.725, 481.201, 52920.836 24/11/13,01:31:42,04,08,1, 11.9,1,1, 11.642, 10380.744, 481.212, 52920.835 24/11/13,01:31:42,05,08,1, 11.9,1,1, 11.642, 10380.699, 481.184, 52920.831 24/11/13,01:31:42,06,08,1, 11.9,1,1, 11.642, 10380.718, 481.182, 52920.768 24/11/13,01:31:42,07,08,1, 11.9,1,1, 11.642, 10380.724, 481.187, 52920.906 24/11/13,01:31:42,08,08,1, 11.9,1,1, 11.642, 10380.709, 481.161, 52920.819 24/11/13,01:31:42,09,08,1, 11.9,1,1, 11.642, 10380.712, 481.178, 52920.797 24/11/13,01:31:42,10,08,1, 11.9,1,1, 11.642, 10380.702, 481.160, 52920.789 24/11/13,01:31:42,11,08,1, 11.9,1,1, 11.642, 10380.681, 481.168, 52920.826 24/11/13,01:31:42,12,08,1, 11.9,1,1, 11.642, 10380.708, 481.179, 52920.765 24/11/13,01:31:42,13,08,1, 11.9,1,1, 11.642, 10380.719, 481.189, 52920.790 24/11/13,01:31:42,14,08,1, 11.9,1,1, 11.642, 10380.701, 481.192, 52920.858 24/11/13,01:31:42,15,08,1, 11.9,1,1, 11.642, 10380.713, 481.175, 52920.779 24/11/13,01:31:42,16,08,1, 11.9,1,1, 11.642, 10380.705, 481.187, 52920.805 24/11/13,01:31:42,17,08,1, 11.9,1,1, 11.642, 10380.717, 481.173, 52920.844 24/11/13,01:31:42,18,08,1, 11.9,1,1, 11.642, 10380.732, 481.191, 52920.821 24/11/13,01:31:42,19,08,1, 11.9,1,1, 11.642, 10380.733, 481.185, 52920.793 24/11/13,01:31:43,00,08,1, 11.9,1,1, 11.643, 10380.728, 481.185, 52920.793 24/11/13,01:31:43,01,08,1, 11.9,1,1, 11.643, 10380.731, 481.171, 52920.841 24/11/13,01:31:43,02,08,1, 11.9,1,1, 11.643, 10380.758, 481.158, 52920.766 24/11/13,01:31:43,03,08,1, 11.9,1,1, 11.643, 10380.767, 481.185, 52920.762 24/11/13,01:31:43,04,08,1, 11.9,1,1, 11.643, 10380.740, 481.193, 52920.778 24/11/13,01:31:43,05,08,1, 11.9,1,1, 11.643, 10380.776, 481.171, 52920.748 24/11/13,01:31:43,06,08,1, 11.9,1,1, 11.643, 10380.775, 481.184, 52920.851 24/11/13,01:31:43,07,08,1, 11.9,1,1, 11.643, 10380.749, 481.172, 52920.854 24/11/13,01:31:43,08,08,1, 11.9,1,1, 11.643, 10380.749, 481.134, 52920.814 24/11/13,01:31:43,09,08,1, 11.9,1,1, 11.643, 10380.728, 481.124, 52920.806 24/11/13,01:31:43,10,08,1, 11.9,1,1, 11.643, 10380.698, 481.126, 52920.843 24/11/13,01:31:43,11,08,1, 11.9,1,1, 11.643, 10380.720, 481.102, 52920.780 24/11/13,01:31:43,12,08,1, 11.9,1,1, 11.643, 10380.693, 481.087, 52920.756 24/11/13,01:31:43,13,08,1, 11.9,1,1, 11.643, 10380.682, 481.078, 52920.761 24/11/13,01:31:43,14,08,1, 11.9,1,1, 11.643, 10380.683, 481.061, 52920.821 24/11/13,01:31:43,15,08,1, 11.9,1,1, 11.643, 10380.697, 481.088, 52920.793 24/11/13,01:31:43,16,08,1, 11.9,1,1, 11.643, 10380.709, 481.099, 52920.811 24/11/13,01:31:43,17,08,1, 11.9,1,1, 11.643, 10380.698, 481.071, 52920.768 24/11/13,01:31:43,18,08,1, 11.9,1,1, 11.643, 10380.685, 481.057, 52920.790 24/11/13,01:31:43,19,08,1, 11.9,1,1, 11.643, 10380.691, 481.060, 52920.798 24/11/13,01:31:44,00,09,1, 11.9,1,1, 11.640, 10380.687, 481.060, 52920.798 24/11/13,01:31:44,01,09,1, 11.9,1,1, 11.640, 10380.718, 481.061, 52920.827 24/11/13,01:31:44,02,09,1, 11.9,1,1, 11.640, 10380.723, 481.062, 52920.853 24/11/13,01:31:44,03,09,1, 11.9,1,1, 11.640, 10380.713, 481.044, 52920.777 24/11/13,01:31:44,04,09,1, 11.9,1,1, 11.640, 10380.724, 481.037, 52920.805 24/11/13,01:31:44,05,09,1, 11.9,1,1, 11.640, 10380.692, 481.034, 52920.751 24/11/13,01:31:44,06,09,1, 11.9,1,1, 11.640, 10380.709, 481.042, 52920.746 24/11/13,01:31:44,07,09,1, 11.9,1,1, 11.640, 10380.717, 481.075, 52920.731 24/11/13,01:31:44,08,09,1, 11.9,1,1, 11.640, 10380.719, 481.043, 52920.772 24/11/13,01:31:44,09,09,1, 11.9,1,1, 11.640, 10380.700, 481.041, 52920.823 24/11/13,01:31:44,10,09,1, 11.9,1,1, 11.640, 10380.709, 481.035, 52920.854 24/11/13,01:31:44,11,09,1, 11.9,1,1, 11.640, 10380.704, 481.031, 52920.779 24/11/13,01:31:44,12,09,1, 11.9,1,1, 11.640, 10380.680, 481.027, 52920.845 24/11/13,01:31:44,13,09,1, 11.9,1,1, 11.640, 10380.689, 481.035, 52920.834 24/11/13,01:31:44,14,09,1, 11.9,1,1, 11.640, 10380.695, 481.037, 52920.860 24/11/13,01:31:44,15,09,1, 11.9,1,1, 11.640, 10380.693, 481.036, 52920.807 24/11/13,01:31:44,16,09,1, 11.9,1,1, 11.640, 10380.696, 481.029, 52920.788 24/11/13,01:31:44,17,09,1, 11.9,1,1, 11.640, 10380.715, 481.040, 52920.875 24/11/13,01:31:44,18,09,1, 11.9,1,1, 11.640, 10380.671, 481.003, 52920.841 24/11/13,01:31:44,19,09,1, 11.9,1,1, 11.640, 10380.673, 480.991, 52920.847 24/11/13,01:31:45,00,07,1, 11.9,1,1, 11.638, 10380.670, 480.991, 52920.847 24/11/13,01:31:45,01,07,1, 11.9,1,1, 11.638, 10380.692, 480.989, 52920.817 24/11/13,01:31:45,02,07,1, 11.9,1,1, 11.638, 10380.693, 481.019, 52920.859 24/11/13,01:31:45,03,07,1, 11.9,1,1, 11.638, 10380.720, 480.997, 52920.835 24/11/13,01:31:45,04,07,1, 11.9,1,1, 11.638, 10380.721, 481.017, 52920.862 24/11/13,01:31:45,05,07,1, 11.9,1,1, 11.638, 10380.716, 480.998, 52920.800 24/11/13,01:31:45,06,07,1, 11.9,1,1, 11.638, 10380.701, 480.998, 52920.802 24/11/13,01:31:45,07,07,1, 11.9,1,1, 11.638, 10380.709, 480.994, 52920.780 24/11/13,01:31:45,08,07,1, 11.9,1,1, 11.638, 10380.708, 480.968, 52920.932 24/11/13,01:31:45,09,07,1, 11.9,1,1, 11.638, 10380.670, 480.978, 52920.759 24/11/13,01:31:45,10,07,1, 11.9,1,1, 11.638, 10380.678, 480.975, 52920.833 24/11/13,01:31:45,11,07,1, 11.9,1,1, 11.638, 10380.687, 480.976, 52920.783 24/11/13,01:31:45,12,07,1, 11.9,1,1, 11.638, 10380.688, 480.975, 52920.810 24/11/13,01:31:45,13,07,1, 11.9,1,1, 11.638, 10380.681, 480.971, 52920.767 24/11/13,01:31:45,14,07,1, 11.9,1,1, 11.638, 10380.711, 480.977, 52920.760 24/11/13,01:31:45,15,07,1, 11.9,1,1, 11.638, 10380.723, 480.964, 52920.769 24/11/13,01:31:45,16,07,1, 11.9,1,1, 11.638, 10380.702, 480.973, 52920.832 24/11/13,01:31:45,17,07,1, 11.9,1,1, 11.638, 10380.701, 480.948, 52920.788 24/11/13,01:31:45,18,07,1, 11.9,1,1, 11.638, 10380.727, 480.945, 52920.850 24/11/13,01:31:45,19,07,1, 11.9,1,1, 11.638, 10380.704, 480.936, 52920.844 24/11/13,01:31:46,00,09,1, 11.9,1,1, 11.645, 10380.703, 480.936, 52920.844 24/11/13,01:31:46,01,09,1, 11.9,1,1, 11.645, 10380.696, 480.913, 52920.803 24/11/13,01:31:46,02,09,1, 11.9,1,1, 11.645, 10380.681, 480.946, 52920.788 24/11/13,01:31:46,03,09,1, 11.9,1,1, 11.645, 10380.686, 480.912, 52920.723 24/11/13,01:31:46,04,09,1, 11.9,1,1, 11.645, 10380.657, 480.918, 52920.799 24/11/13,01:31:46,05,09,1, 11.9,1,1, 11.645, 10380.672, 480.912, 52920.722 24/11/13,01:31:46,06,09,1, 11.9,1,1, 11.645, 10380.660, 480.923, 52920.770 24/11/13,01:31:46,07,09,1, 11.9,1,1, 11.645, 10380.666, 480.935, 52920.789 24/11/13,01:31:46,08,09,1, 11.9,1,1, 11.645, 10380.670, 480.910, 52920.711 24/11/13,01:31:46,09,09,1, 11.9,1,1, 11.645, 10380.677, 480.900, 52920.754 24/11/13,01:31:46,10,09,1, 11.9,1,1, 11.645, 10380.665, 480.896, 52920.773 24/11/13,01:31:46,11,09,1, 11.9,1,1, 11.645, 10380.687, 480.897, 52920.748 24/11/13,01:31:46,12,09,1, 11.9,1,1, 11.645, 10380.702, 480.921, 52920.707 24/11/13,01:31:46,13,09,1, 11.9,1,1, 11.645, 10380.683, 480.895, 52920.750 24/11/13,01:31:46,14,09,1, 11.9,1,1, 11.645, 10380.696, 480.870, 52920.749 24/11/13,01:31:46,15,09,1, 11.9,1,1, 11.645, 10380.695, 480.874, 52920.778 24/11/13,01:31:46,16,09,1, 11.9,1,1, 11.645, 10380.684, 480.891, 52920.760 24/11/13,01:31:46,17,09,1, 11.9,1,1, 11.645, 10380.700, 480.885, 52920.760 24/11/13,01:31:46,18,09,1, 11.9,1,1, 11.645, 10380.760, 480.870, 52920.674 24/11/13,01:31:46,19,09,1, 11.9,1,1, 11.645, 10380.754, 480.855, 52920.771 24/11/13,01:31:47,00,09,1, 11.9,1,1, 11.643, 10380.753, 480.855, 52920.771 24/11/13,01:31:47,01,09,1, 11.9,1,1, 11.643, 10380.731, 480.865, 52920.785 24/11/13,01:31:47,02,09,1, 11.9,1,1, 11.643, 10380.779, 480.850, 52920.765 24/11/13,01:31:47,03,09,1, 11.9,1,1, 11.643, 10380.763, 480.850, 52920.748 24/11/13,01:31:47,04,09,1, 11.9,1,1, 11.643, 10380.762, 480.881, 52920.770 24/11/13,01:31:47,05,09,1, 11.9,1,1, 11.643, 10380.795, 480.888, 52920.802 24/11/13,01:31:47,06,09,1, 11.9,1,1, 11.643, 10380.748, 480.906, 52920.653 24/11/13,01:31:47,07,09,1, 11.9,1,1, 11.643, 10380.740, 480.912, 52920.780 24/11/13,01:31:47,08,09,1, 11.9,1,1, 11.643, 10380.727, 480.901, 52920.698 24/11/13,01:31:47,09,09,1, 11.9,1,1, 11.643, 10380.762, 480.913, 52920.709 24/11/13,01:31:47,10,09,1, 11.9,1,1, 11.643, 10380.768, 480.904, 52920.772 24/11/13,01:31:47,11,09,1, 11.9,1,1, 11.643, 10380.723, 480.876, 52920.715 24/11/13,01:31:47,12,09,1, 11.9,1,1, 11.643, 10380.769, 480.876, 52920.766 24/11/13,01:31:47,13,09,1, 11.9,1,1, 11.643, 10380.732, 480.841, 52920.755 24/11/13,01:31:47,14,09,1, 11.9,1,1, 11.643, 10380.772, 480.855, 52920.729 24/11/13,01:31:47,15,09,1, 11.9,1,1, 11.643, 10380.773, 480.840, 52920.697 24/11/13,01:31:47,16,09,1, 11.9,1,1, 11.643, 10380.782, 480.841, 52920.706 24/11/13,01:31:47,17,09,1, 11.9,1,1, 11.643, 10380.791, 480.833, 52920.655 24/11/13,01:31:47,18,09,1, 11.9,1,1, 11.643, 10380.803, 480.822, 52920.741 24/11/13,01:31:47,19,09,1, 11.9,1,1, 11.643, 10380.763, 480.792, 52920.695 24/11/13,01:31:48,00,09,1, 11.9,1,1, 11.642, 10380.762, 480.792, 52920.695 24/11/13,01:31:48,01,09,1, 11.9,1,1, 11.642, 10380.735, 480.798, 52920.693 24/11/13,01:31:48,02,09,1, 11.9,1,1, 11.642, 10380.734, 480.779, 52920.700 24/11/13,01:31:48,03,09,1, 11.9,1,1, 11.642, 10380.711, 480.755, 52920.697 24/11/13,01:31:48,04,09,1, 11.9,1,1, 11.642, 10380.719, 480.750, 52920.663 24/11/13,01:31:48,05,09,1, 11.9,1,1, 11.642, 10380.700, 480.712, 52920.631 24/11/13,01:31:48,06,09,1, 11.9,1,1, 11.642, 10380.665, 480.725, 52920.703 24/11/13,01:31:48,07,09,1, 11.9,1,1, 11.642, 10380.699, 480.724, 52920.600 24/11/13,01:31:48,08,09,1, 11.9,1,1, 11.642, 10380.672, 480.680, 52920.682 24/11/13,01:31:48,09,09,1, 11.9,1,1, 11.642, 10380.704, 480.672, 52920.590 24/11/13,01:31:48,10,09,1, 11.9,1,1, 11.642, 10380.704, 480.670, 52920.642 24/11/13,01:31:48,11,09,1, 11.9,1,1, 11.642, 10380.692, 480.670, 52920.605 24/11/13,01:31:48,12,09,1, 11.9,1,1, 11.642, 10380.719, 480.655, 52920.665 24/11/13,01:31:48,13,09,1, 11.9,1,1, 11.642, 10380.713, 480.636, 52920.618 24/11/13,01:31:48,14,09,1, 11.9,1,1, 11.642, 10380.745, 480.665, 52920.663 24/11/13,01:31:48,15,09,1, 11.9,1,1, 11.642, 10380.720, 480.645, 52920.664 24/11/13,01:31:48,16,09,1, 11.9,1,1, 11.642, 10380.703, 480.639, 52920.598 24/11/13,01:31:48,17,09,1, 11.9,1,1, 11.642, 10380.723, 480.627, 52920.674 24/11/13,01:31:48,18,09,1, 11.9,1,1, 11.642, 10380.738, 480.650, 52920.676 24/11/13,01:31:48,19,09,1, 11.9,1,1, 11.642, 10380.720, 480.641, 52920.588 24/11/13,01:31:49,00,09,1, 11.9,1,1, 11.645, 10380.712, 480.641, 52920.588 24/11/13,01:31:49,01,09,1, 11.9,1,1, 11.645, 10380.714, 480.606, 52920.608 24/11/13,01:31:49,02,09,1, 11.9,1,1, 11.645, 10380.677, 480.607, 52920.686 24/11/13,01:31:49,03,09,1, 11.9,1,1, 11.645, 10380.697, 480.604, 52920.649 24/11/13,01:31:49,04,09,1, 11.9,1,1, 11.645, 10380.675, 480.583, 52920.647 24/11/13,01:31:49,05,09,1, 11.9,1,1, 11.645, 10380.677, 480.558, 52920.641 24/11/13,01:31:49,06,09,1, 11.9,1,1, 11.645, 10380.674, 480.537, 52920.627 24/11/13,01:31:49,07,09,1, 11.9,1,1, 11.645, 10380.667, 480.512, 52920.559 24/11/13,01:31:49,08,09,1, 11.9,1,1, 11.645, 10380.667, 480.536, 52920.609 24/11/13,01:31:49,09,09,1, 11.9,1,1, 11.645, 10380.662, 480.523, 52920.622 24/11/13,01:31:49,10,09,1, 11.9,1,1, 11.645, 10380.662, 480.530, 52920.571 24/11/13,01:31:49,11,09,1, 11.9,1,1, 11.645, 10380.649, 480.498, 52920.588 24/11/13,01:31:49,12,09,1, 11.9,1,1, 11.645, 10380.643, 480.524, 52920.569 24/11/13,01:31:49,13,09,1, 11.9,1,1, 11.645, 10380.662, 480.513, 52920.593 24/11/13,01:31:49,14,09,1, 11.9,1,1, 11.645, 10380.673, 480.514, 52920.638 24/11/13,01:31:49,15,09,1, 11.9,1,1, 11.645, 10380.675, 480.513, 52920.583 24/11/13,01:31:49,16,09,1, 11.9,1,1, 11.645, 10380.646, 480.517, 52920.623 24/11/13,01:31:49,17,09,1, 11.9,1,1, 11.645, 10380.675, 480.502, 52920.643 24/11/13,01:31:49,18,09,1, 11.9,1,1, 11.645, 10380.682, 480.504, 52920.599 24/11/13,01:31:49,19,09,1, 11.9,1,1, 11.645, 10380.669, 480.512, 52920.638 24/11/13,01:31:50,00,09,1, 11.8,1,1, 11.645, 10380.661, 480.512, 52920.638 24/11/13,01:31:50,01,09,1, 11.8,1,1, 11.645, 10380.688, 480.478, 52920.604 24/11/13,01:31:50,02,09,1, 11.8,1,1, 11.645, 10380.689, 480.471, 52920.567 24/11/13,01:31:50,03,09,1, 11.8,1,1, 11.645, 10380.695, 480.449, 52920.574 24/11/13,01:31:50,04,09,1, 11.8,1,1, 11.645, 10380.716, 480.458, 52920.538 24/11/13,01:31:50,05,09,1, 11.8,1,1, 11.645, 10380.693, 480.462, 52920.601 24/11/13,01:31:50,06,09,1, 11.8,1,1, 11.645, 10380.710, 480.462, 52920.545 24/11/13,01:31:50,07,09,1, 11.8,1,1, 11.645, 10380.694, 480.494, 52920.567 24/11/13,01:31:50,08,09,1, 11.8,1,1, 11.645, 10380.697, 480.478, 52920.633 24/11/13,01:31:50,09,09,1, 11.8,1,1, 11.645, 10380.723, 480.427, 52920.563 24/11/13,01:31:50,10,09,1, 11.8,1,1, 11.645, 10380.721, 480.453, 52920.598 24/11/13,01:31:50,11,09,1, 11.8,1,1, 11.645, 10380.712, 480.418, 52920.525 24/11/13,01:31:50,12,09,1, 11.8,1,1, 11.645, 10380.696, 480.404, 52920.550 24/11/13,01:31:50,13,09,1, 11.8,1,1, 11.645, 10380.718, 480.417, 52920.517 24/11/13,01:31:50,14,09,1, 11.8,1,1, 11.645, 10380.692, 480.387, 52920.570 24/11/13,01:31:50,15,09,1, 11.8,1,1, 11.645, 10380.683, 480.363, 52920.542 24/11/13,01:31:50,16,09,1, 11.8,1,1, 11.645, 10380.672, 480.364, 52920.545 24/11/13,01:31:50,17,09,1, 11.8,1,1, 11.645, 10380.690, 480.360, 52920.582 24/11/13,01:31:50,18,09,1, 11.8,1,1, 11.645, 10380.665, 480.385, 52920.635 24/11/13,01:31:50,19,09,1, 11.8,1,1, 11.645, 10380.614, 480.376, 52920.630 24/11/13,01:31:51,00,09,1, 11.9,1,1, 11.643, 10380.611, 480.376, 52920.630 24/11/13,01:31:51,01,09,1, 11.9,1,1, 11.643, 10380.628, 480.371, 52920.587 24/11/13,01:31:51,02,09,1, 11.9,1,1, 11.643, 10380.618, 480.358, 52920.502 24/11/13,01:31:51,03,09,1, 11.9,1,1, 11.643, 10380.629, 480.364, 52920.541 24/11/13,01:31:51,04,09,1, 11.9,1,1, 11.643, 10380.606, 480.360, 52920.490 24/11/13,01:31:51,05,09,1, 11.9,1,1, 11.643, 10380.616, 480.374, 52920.642 24/11/13,01:31:51,06,09,1, 11.9,1,1, 11.643, 10380.649, 480.351, 52920.596 24/11/13,01:31:51,07,09,1, 11.9,1,1, 11.643, 10380.655, 480.330, 52920.548 24/11/13,01:31:51,08,09,1, 11.9,1,1, 11.643, 10380.648, 480.332, 52920.619 24/11/13,01:31:51,09,09,1, 11.9,1,1, 11.643, 10380.636, 480.325, 52920.572 24/11/13,01:31:51,10,09,1, 11.9,1,1, 11.643, 10380.605, 480.267, 52920.516 24/11/13,01:31:51,11,09,1, 11.9,1,1, 11.643, 10380.591, 480.214, 52920.494 24/11/13,01:31:51,12,09,1, 11.9,1,1, 11.643, 10380.567, 480.235, 52920.591 24/11/13,01:31:51,13,09,1, 11.9,1,1, 11.643, 10380.593, 480.219, 52920.492 24/11/13,01:31:51,14,09,1, 11.9,1,1, 11.643, 10380.579, 480.235, 52920.559 24/11/13,01:31:51,15,09,1, 11.9,1,1, 11.643, 10380.596, 480.225, 52920.505 24/11/13,01:31:51,16,09,1, 11.9,1,1, 11.643, 10380.618, 480.250, 52920.496 24/11/13,01:31:51,17,09,1, 11.9,1,1, 11.643, 10380.637, 480.280, 52920.589 24/11/13,01:31:51,18,09,1, 11.9,1,1, 11.643, 10380.651, 480.300, 52920.641 24/11/13,01:31:51,19,09,1, 11.9,1,1, 11.643, 10380.651, 480.278, 52920.562 24/11/13,01:31:52,00,09,1, 11.9,1,1, 11.642, 10380.645, 480.278, 52920.562 24/11/13,01:31:52,01,09,1, 11.9,1,1, 11.642, 10380.629, 480.260, 52920.518 24/11/13,01:31:52,02,09,1, 11.9,1,1, 11.642, 10380.637, 480.231, 52920.558 24/11/13,01:31:52,03,09,1, 11.9,1,1, 11.642, 10380.605, 480.218, 52920.529 24/11/13,01:31:52,04,09,1, 11.9,1,1, 11.642, 10380.595, 480.241, 52920.519 24/11/13,01:31:52,05,09,1, 11.9,1,1, 11.642, 10380.614, 480.249, 52920.506 24/11/13,01:31:52,06,09,1, 11.9,1,1, 11.642, 10380.604, 480.248, 52920.502 24/11/13,01:31:52,07,09,1, 11.9,1,1, 11.642, 10380.609, 480.230, 52920.537 24/11/13,01:31:52,08,09,1, 11.9,1,1, 11.642, 10380.605, 480.260, 52920.551 24/11/13,01:31:52,09,09,1, 11.9,1,1, 11.642, 10380.597, 480.264, 52920.520 24/11/13,01:31:52,10,09,1, 11.9,1,1, 11.642, 10380.602, 480.251, 52920.568 24/11/13,01:31:52,11,09,1, 11.9,1,1, 11.642, 10380.584, 480.245, 52920.542 24/11/13,01:31:52,12,09,1, 11.9,1,1, 11.642, 10380.579, 480.259, 52920.474 24/11/13,01:31:52,13,09,1, 11.9,1,1, 11.642, 10380.586, 480.248, 52920.561 24/11/13,01:31:52,14,09,1, 11.9,1,1, 11.642, 10380.552, 480.260, 52920.548 24/11/13,01:31:52,15,09,1, 11.9,1,1, 11.642, 10380.547, 480.288, 52920.498 24/11/13,01:31:52,16,09,1, 11.9,1,1, 11.642, 10380.563, 480.272, 52920.514 24/11/13,01:31:52,17,09,1, 11.9,1,1, 11.642, 10380.549, 480.285, 52920.495 24/11/13,01:31:52,18,09,1, 11.9,1,1, 11.642, 10380.558, 480.286, 52920.601 24/11/13,01:31:52,19,09,1, 11.9,1,1, 11.642, 10380.535, 480.262, 52920.551 24/11/13,01:31:53,00,08,1, 11.8,1,1, 11.642, 10380.528, 480.262, 52920.551 24/11/13,01:31:53,01,08,1, 11.8,1,1, 11.642, 10380.493, 480.276, 52920.520 24/11/13,01:31:53,02,08,1, 11.8,1,1, 11.642, 10380.520, 480.272, 52920.501 24/11/13,01:31:53,03,08,1, 11.8,1,1, 11.642, 10380.516, 480.274, 52920.501 24/11/13,01:31:53,04,08,1, 11.8,1,1, 11.642, 10380.519, 480.261, 52920.549 24/11/13,01:31:53,05,08,1, 11.8,1,1, 11.642, 10380.500, 480.264, 52920.537 24/11/13,01:31:53,06,08,1, 11.8,1,1, 11.642, 10380.553, 480.258, 52920.477 24/11/13,01:31:53,07,08,1, 11.8,1,1, 11.642, 10380.535, 480.253, 52920.473 24/11/13,01:31:53,08,08,1, 11.8,1,1, 11.642, 10380.557, 480.220, 52920.557 24/11/13,01:31:53,09,08,1, 11.8,1,1, 11.642, 10380.544, 480.246, 52920.497 24/11/13,01:31:53,10,08,1, 11.8,1,1, 11.642, 10380.580, 480.247, 52920.474 24/11/13,01:31:53,11,08,1, 11.8,1,1, 11.642, 10380.588, 480.237, 52920.486 24/11/13,01:31:53,12,08,1, 11.8,1,1, 11.642, 10380.573, 480.245, 52920.497 24/11/13,01:31:53,13,08,1, 11.8,1,1, 11.642, 10380.555, 480.257, 52920.494 24/11/13,01:31:53,14,08,1, 11.8,1,1, 11.642, 10380.507, 480.290, 52920.784 24/11/13,01:31:53,15,08,1, 11.8,1,1, 11.642, 10380.563, 480.299, 52920.606 24/11/13,01:31:53,16,08,1, 11.8,1,1, 11.642, 10380.551, 480.296, 52920.646 24/11/13,01:31:53,17,08,1, 11.8,1,1, 11.642, 10380.611, 480.288, 52920.597 24/11/13,01:31:53,18,08,1, 11.8,1,1, 11.642, 10380.587, 480.291, 52920.574 24/11/13,01:31:53,19,08,1, 11.8,1,1, 11.642, 10380.552, 480.263, 52920.545 24/11/13,01:31:54,00,10,1, 11.9,1,1, 11.646, 10380.545, 480.263, 52920.545 24/11/13,01:31:54,01,10,1, 11.9,1,1, 11.646, 10380.597, 480.252, 52920.470 24/11/13,01:31:54,02,10,1, 11.9,1,1, 11.646, 10380.543, 480.269, 52920.482 24/11/13,01:31:54,03,10,1, 11.9,1,1, 11.646, 10380.520, 480.270, 52920.498 24/11/13,01:31:54,04,10,1, 11.9,1,1, 11.646, 10380.516, 480.301, 52920.515 24/11/13,01:31:54,05,10,1, 11.9,1,1, 11.646, 10380.491, 480.309, 52920.504 24/11/13,01:31:54,06,10,1, 11.9,1,1, 11.646, 10380.447, 480.293, 52920.530 24/11/13,01:31:54,07,10,1, 11.9,1,1, 11.646, 10380.441, 480.284, 52920.529 24/11/13,01:31:54,08,10,1, 11.9,1,1, 11.646, 10380.426, 480.297, 52920.507 24/11/13,01:31:54,09,10,1, 11.9,1,1, 11.646, 10380.431, 480.294, 52920.528 24/11/13,01:31:54,10,10,1, 11.9,1,1, 11.646, 10380.456, 480.271, 52920.531 24/11/13,01:31:54,11,10,1, 11.9,1,1, 11.646, 10380.473, 480.281, 52920.523 24/11/13,01:31:54,12,10,1, 11.9,1,1, 11.646, 10380.474, 480.320, 52920.530 24/11/13,01:31:54,13,10,1, 11.9,1,1, 11.646, 10380.469, 480.320, 52920.541 24/11/13,01:31:54,14,10,1, 11.9,1,1, 11.646, 10380.466, 480.293, 52920.510 24/11/13,01:31:54,15,10,1, 11.9,1,1, 11.646, 10380.447, 480.276, 52920.523 24/11/13,01:31:54,16,10,1, 11.9,1,1, 11.646, 10380.468, 480.258, 52920.431 24/11/13,01:31:54,17,10,1, 11.9,1,1, 11.646, 10380.471, 480.261, 52920.447 24/11/13,01:31:54,18,10,1, 11.9,1,1, 11.646, 10380.480, 480.249, 52920.526 24/11/13,01:31:54,19,10,1, 11.9,1,1, 11.646, 10380.484, 480.252, 52920.456 24/11/13,01:31:55,00,08,1, 11.9,1,1, 11.645, 10380.478, 480.252, 52920.456 24/11/13,01:31:55,01,08,1, 11.9,1,1, 11.645, 10380.516, 480.240, 52920.480 24/11/13,01:31:55,02,08,1, 11.9,1,1, 11.645, 10380.505, 480.205, 52920.456 24/11/13,01:31:55,03,08,1, 11.9,1,1, 11.645, 10380.484, 480.219, 52920.492 24/11/13,01:31:55,04,08,1, 11.9,1,1, 11.645, 10380.483, 480.236, 52920.425 24/11/13,01:31:55,05,08,1, 11.9,1,1, 11.645, 10380.452, 480.237, 52920.556 24/11/13,01:31:55,06,08,1, 11.9,1,1, 11.645, 10380.437, 480.243, 52920.368 24/11/13,01:31:55,07,08,1, 11.9,1,1, 11.645, 10380.439, 480.244, 52920.489 24/11/13,01:31:55,08,08,1, 11.9,1,1, 11.645, 10380.420, 480.259, 52920.531 24/11/13,01:31:55,09,08,1, 11.9,1,1, 11.645, 10380.435, 480.278, 52920.482 24/11/13,01:31:55,10,08,1, 11.9,1,1, 11.645, 10380.437, 480.297, 52920.401 24/11/13,01:31:55,11,08,1, 11.9,1,1, 11.645, 10380.450, 480.289, 52920.441 24/11/13,01:31:55,12,08,1, 11.9,1,1, 11.645, 10380.458, 480.341, 52920.459 24/11/13,01:31:55,13,08,1, 11.9,1,1, 11.645, 10380.473, 480.345, 52920.457 24/11/13,01:31:55,14,08,1, 11.9,1,1, 11.645, 10380.483, 480.340, 52920.547 24/11/13,01:31:55,15,08,1, 11.9,1,1, 11.645, 10380.492, 480.322, 52920.491 24/11/13,01:31:55,16,08,1, 11.9,1,1, 11.645, 10380.466, 480.350, 52920.477 24/11/13,01:31:55,17,08,1, 11.9,1,1, 11.645, 10380.488, 480.351, 52920.465 24/11/13,01:31:55,18,08,1, 11.9,1,1, 11.645, 10380.484, 480.327, 52920.314 24/11/13,01:31:55,19,08,1, 11.9,1,1, 11.645, 10380.477, 480.325, 52920.407 24/11/13,01:31:56,00,09,1, 12.0,1,1, 11.645, 10380.470, 480.325, 52920.407 24/11/13,01:31:56,01,09,1, 12.0,1,1, 11.645, 10380.447, 480.322, 52920.478 24/11/13,01:31:56,02,09,1, 12.0,1,1, 11.645, 10380.432, 480.350, 52920.498 24/11/13,01:31:56,03,09,1, 12.0,1,1, 11.645, 10380.410, 480.343, 52920.404 24/11/13,01:31:56,04,09,1, 12.0,1,1, 11.645, 10380.381, 480.351, 52920.497 24/11/13,01:31:56,05,09,1, 12.0,1,1, 11.645, 10380.385, 480.344, 52920.485 24/11/13,01:31:56,06,09,1, 12.0,1,1, 11.645, 10380.353, 480.371, 52920.525 24/11/13,01:31:56,07,09,1, 12.0,1,1, 11.645, 10380.387, 480.346, 52920.433 24/11/13,01:31:56,08,09,1, 12.0,1,1, 11.645, 10380.376, 480.349, 52920.448 24/11/13,01:31:56,09,09,1, 12.0,1,1, 11.645, 10380.365, 480.371, 52920.514 24/11/13,01:31:56,10,09,1, 12.0,1,1, 11.645, 10380.382, 480.355, 52920.451 24/11/13,01:31:56,11,09,1, 12.0,1,1, 11.645, 10380.372, 480.365, 52920.443 24/11/13,01:31:56,12,09,1, 12.0,1,1, 11.645, 10380.366, 480.408, 52920.469 24/11/13,01:31:56,13,09,1, 12.0,1,1, 11.645, 10380.365, 480.410, 52920.508 24/11/13,01:31:56,14,09,1, 12.0,1,1, 11.645, 10380.378, 480.395, 52920.463 24/11/13,01:31:56,15,09,1, 12.0,1,1, 11.645, 10380.335, 480.393, 52920.495 24/11/13,01:31:56,16,09,1, 12.0,1,1, 11.645, 10380.344, 480.370, 52920.438 24/11/13,01:31:56,17,09,1, 12.0,1,1, 11.645, 10380.311, 480.393, 52920.451 24/11/13,01:31:56,18,09,1, 12.0,1,1, 11.645, 10380.294, 480.355, 52920.423 24/11/13,01:31:56,19,09,1, 12.0,1,1, 11.645, 10380.307, 480.345, 52920.453 24/11/13,01:31:57,00,08,1, 11.8,1,1, 11.641, 10380.303, 480.345, 52920.453 24/11/13,01:31:57,01,08,1, 11.8,1,1, 11.641, 10380.271, 480.323, 52920.396 24/11/13,01:31:57,02,08,1, 11.8,1,1, 11.641, 10380.291, 480.336, 52920.470 24/11/13,01:31:57,03,08,1, 11.8,1,1, 11.641, 10380.296, 480.357, 52920.389 24/11/13,01:31:57,04,08,1, 11.8,1,1, 11.641, 10380.301, 480.367, 52920.410 24/11/13,01:31:57,05,08,1, 11.8,1,1, 11.641, 10380.311, 480.380, 52920.413 24/11/13,01:31:57,06,08,1, 11.8,1,1, 11.641, 10380.300, 480.350, 52920.405 24/11/13,01:31:57,07,08,1, 11.8,1,1, 11.641, 10380.284, 480.358, 52920.457 24/11/13,01:31:57,08,08,1, 11.8,1,1, 11.641, 10380.270, 480.338, 52920.392 24/11/13,01:31:57,09,08,1, 11.8,1,1, 11.641, 10380.301, 480.338, 52920.368 24/11/13,01:31:57,10,08,1, 11.8,1,1, 11.641, 10380.272, 480.315, 52920.390 24/11/13,01:31:57,11,08,1, 11.8,1,1, 11.641, 10380.299, 480.350, 52920.507 24/11/13,01:31:57,12,08,1, 11.8,1,1, 11.641, 10380.270, 480.355, 52920.435 24/11/13,01:31:57,13,08,1, 11.8,1,1, 11.641, 10380.289, 480.357, 52920.433 24/11/13,01:31:57,14,08,1, 11.8,1,1, 11.641, 10380.275, 480.338, 52920.396 24/11/13,01:31:57,15,08,1, 11.8,1,1, 11.641, 10380.287, 480.331, 52920.414 24/11/13,01:31:57,16,08,1, 11.8,1,1, 11.641, 10380.273, 480.341, 52920.384 24/11/13,01:31:57,17,08,1, 11.8,1,1, 11.641, 10380.278, 480.332, 52920.425 24/11/13,01:31:57,18,08,1, 11.8,1,1, 11.641, 10380.311, 480.331, 52920.430 24/11/13,01:31:57,19,08,1, 11.8,1,1, 11.641, 10380.287, 480.301, 52920.417 24/11/13,01:31:58,00,09,1, 12.0,1,1, 11.644, 10380.286, 480.301, 52920.417 24/11/13,01:31:58,01,09,1, 12.0,1,1, 11.644, 10380.240, 480.311, 52920.367 24/11/13,01:31:58,02,09,1, 12.0,1,1, 11.644, 10380.213, 480.305, 52920.372 24/11/13,01:31:58,03,09,1, 12.0,1,1, 11.644, 10380.218, 480.301, 52920.476 24/11/13,01:31:58,04,09,1, 12.0,1,1, 11.644, 10380.211, 480.269, 52920.396 24/11/13,01:31:58,05,09,1, 12.0,1,1, 11.644, 10380.176, 480.278, 52920.416 24/11/13,01:31:58,06,09,1, 12.0,1,1, 11.644, 10380.189, 480.280, 52920.400 24/11/13,01:31:58,07,09,1, 12.0,1,1, 11.644, 10380.208, 480.306, 52920.378 24/11/13,01:31:58,08,09,1, 12.0,1,1, 11.644, 10380.198, 480.316, 52920.381 24/11/13,01:31:58,09,09,1, 12.0,1,1, 11.644, 10380.212, 480.319, 52920.458 24/11/13,01:31:58,10,09,1, 12.0,1,1, 11.644, 10380.206, 480.303, 52920.362 24/11/13,01:31:58,11,09,1, 12.0,1,1, 11.644, 10380.224, 480.327, 52920.430 24/11/13,01:31:58,12,09,1, 12.0,1,1, 11.644, 10380.217, 480.310, 52920.432 24/11/13,01:31:58,13,09,1, 12.0,1,1, 11.644, 10380.210, 480.295, 52920.364 24/11/13,01:31:58,14,09,1, 12.0,1,1, 11.644, 10380.216, 480.314, 52920.427 24/11/13,01:31:58,15,09,1, 12.0,1,1, 11.644, 10380.213, 480.303, 52920.379 24/11/13,01:31:58,16,09,1, 12.0,1,1, 11.644, 10380.196, 480.318, 52920.390 24/11/13,01:31:58,17,09,1, 12.0,1,1, 11.644, 10380.222, 480.323, 52920.373 24/11/13,01:31:58,18,09,1, 12.0,1,1, 11.644, 10380.233, 480.301, 52920.355 24/11/13,01:31:58,19,09,1, 12.0,1,1, 11.644, 10380.223, 480.338, 52920.424 24/11/13,01:31:59,00,09,1, 11.9,1,1, 11.647, 10380.219, 480.338, 52920.424 24/11/13,01:31:59,01,09,1, 11.9,1,1, 11.647, 10380.206, 480.343, 52920.394 24/11/13,01:31:59,02,09,1, 11.9,1,1, 11.647, 10380.215, 480.322, 52920.417 24/11/13,01:31:59,03,09,1, 11.9,1,1, 11.647, 10380.212, 480.288, 52920.423 24/11/13,01:31:59,04,09,1, 11.9,1,1, 11.647, 10380.196, 480.270, 52920.406 24/11/13,01:31:59,05,09,1, 11.9,1,1, 11.647, 10380.176, 480.270, 52920.426 24/11/13,01:31:59,06,09,1, 11.9,1,1, 11.647, 10380.180, 480.253, 52920.287 24/11/13,01:31:59,07,09,1, 11.9,1,1, 11.647, 10380.192, 480.246, 52920.375 24/11/13,01:31:59,08,09,1, 11.9,1,1, 11.647, 10380.171, 480.229, 52920.330 24/11/13,01:31:59,09,09,1, 11.9,1,1, 11.647, 10380.168, 480.229, 52920.327 24/11/13,01:31:59,10,09,1, 11.9,1,1, 11.647, 10380.160, 480.233, 52920.367 24/11/13,01:31:59,11,09,1, 11.9,1,1, 11.647, 10380.194, 480.195, 52920.372 24/11/13,01:31:59,12,09,1, 11.9,1,1, 11.647, 10380.199, 480.207, 52920.314 24/11/13,01:31:59,13,09,1, 11.9,1,1, 11.647, 10380.180, 480.178, 52920.321 24/11/13,01:31:59,14,09,1, 11.9,1,1, 11.647, 10380.236, 480.185, 52920.286 24/11/13,01:31:59,15,09,1, 11.9,1,1, 11.647, 10380.195, 480.191, 52920.283 24/11/13,01:31:59,16,09,1, 11.9,1,1, 11.647, 10380.199, 480.206, 52920.286 24/11/13,01:31:59,17,09,1, 11.9,1,1, 11.647, 10380.225, 480.201, 52920.366 24/11/13,01:31:59,18,09,1, 11.9,1,1, 11.647, 10380.212, 480.153, 52920.392 24/11/13,01:31:59,19,09,1, 11.9,1,1, 11.647, 10380.206, 480.156, 52920.349 24/11/13,01:32:00,00,09,1, 11.9,1,1, 11.643, 10380.203, 480.156, 52920.349 24/11/13,01:32:00,01,09,1, 11.9,1,1, 11.643, 10380.204, 480.171, 52920.325 24/11/13,01:32:00,02,09,1, 11.9,1,1, 11.643, 10380.193, 480.174, 52920.176 24/11/13,01:32:00,03,09,1, 11.9,1,1, 11.643, 10380.176, 480.136, 52920.191 24/11/13,01:32:00,04,09,1, 11.9,1,1, 11.643, 10380.174, 480.112, 52920.153 24/11/13,01:32:00,05,09,1, 11.9,1,1, 11.643, 10380.183, 480.134, 52920.179 24/11/13,01:32:00,06,09,1, 11.9,1,1, 11.643, 10380.210, 480.112, 52920.182 24/11/13,01:32:00,07,09,1, 11.9,1,1, 11.643, 10380.162, 480.115, 52920.128 24/11/13,01:32:00,08,09,1, 11.9,1,1, 11.643, 10380.167, 480.123, 52920.149 24/11/13,01:32:00,09,09,1, 11.9,1,1, 11.643, 10380.173, 480.134, 52920.114 24/11/13,01:32:00,10,09,1, 11.9,1,1, 11.643, 10380.173, 480.127, 52920.138 24/11/13,01:32:00,11,09,1, 11.9,1,1, 11.643, 10380.169, 480.136, 52920.192 24/11/13,01:32:00,12,09,1, 11.9,1,1, 11.643, 10380.184, 480.113, 52920.165 24/11/13,01:32:00,13,09,1, 11.9,1,1, 11.643, 10380.200, 480.083, 52920.204 24/11/13,01:32:00,14,09,1, 11.9,1,1, 11.643, 10380.177, 480.072, 52920.194 24/11/13,01:32:00,15,09,1, 11.9,1,1, 11.643, 10380.188, 480.070, 52920.170 24/11/13,01:32:00,16,09,1, 11.9,1,1, 11.643, 10380.203, 480.040, 52920.152 24/11/13,01:32:00,17,09,1, 11.9,1,1, 11.643, 10380.191, 480.049, 52920.155 24/11/13,01:32:00,18,09,1, 11.9,1,1, 11.643, 10380.190, 480.058, 52920.141 24/11/13,01:32:00,19,09,1, 11.9,1,1, 11.643, 10380.199, 480.029, 52920.095 24/11/13,01:32:01,00,10,1, 11.9,1,1, 11.645, 10380.194, 480.029, 52920.095 24/11/13,01:32:01,01,10,1, 11.9,1,1, 11.645, 10380.204, 480.042, 52920.189 24/11/13,01:32:01,02,10,1, 11.9,1,1, 11.645, 10380.222, 480.030, 52920.193 24/11/13,01:32:01,03,10,1, 11.9,1,1, 11.645, 10380.222, 480.046, 52920.124 24/11/13,01:32:01,04,10,1, 11.9,1,1, 11.645, 10380.199, 480.058, 52920.143 24/11/13,01:32:01,05,10,1, 11.9,1,1, 11.645, 10380.214, 480.029, 52920.152 24/11/13,01:32:01,06,10,1, 11.9,1,1, 11.645, 10380.210, 480.029, 52920.123 24/11/13,01:32:01,07,10,1, 11.9,1,1, 11.645, 10380.194, 480.019, 52920.093 24/11/13,01:32:01,08,10,1, 11.9,1,1, 11.645, 10380.195, 480.019, 52920.089 24/11/13,01:32:01,09,10,1, 11.9,1,1, 11.645, 10380.186, 480.019, 52920.113 24/11/13,01:32:01,10,10,1, 11.9,1,1, 11.645, 10380.184, 479.999, 52920.131 24/11/13,01:32:01,11,10,1, 11.9,1,1, 11.645, 10380.170, 479.999, 52920.113 24/11/13,01:32:01,12,10,1, 11.9,1,1, 11.645, 10380.219, 480.033, 52920.123 24/11/13,01:32:01,13,10,1, 11.9,1,1, 11.645, 10380.209, 480.012, 52920.078 24/11/13,01:32:01,14,10,1, 11.9,1,1, 11.645, 10380.230, 480.004, 52920.129 24/11/13,01:32:01,15,10,1, 11.9,1,1, 11.645, 10380.206, 480.008, 52920.110 24/11/13,01:32:01,16,10,1, 11.9,1,1, 11.645, 10380.206, 480.003, 52920.110 24/11/13,01:32:01,17,10,1, 11.9,1,1, 11.645, 10380.208, 479.963, 52920.140 24/11/13,01:32:01,18,10,1, 11.9,1,1, 11.645, 10380.225, 479.973, 52920.135 24/11/13,01:32:01,19,10,1, 11.9,1,1, 11.645, 10380.194, 479.991, 52920.096 24/11/13,01:32:02,00,10,1, 12.0,1,1, 11.641, 10380.186, 479.991, 52920.096 24/11/13,01:32:02,01,10,1, 12.0,1,1, 11.641, 10380.225, 479.981, 52920.073 24/11/13,01:32:02,02,10,1, 12.0,1,1, 11.641, 10380.233, 479.989, 52920.091 24/11/13,01:32:02,03,10,1, 12.0,1,1, 11.641, 10380.235, 479.977, 52920.120 24/11/13,01:32:02,04,10,1, 12.0,1,1, 11.641, 10380.243, 479.983, 52920.081 24/11/13,01:32:02,05,10,1, 12.0,1,1, 11.641, 10380.246, 480.001, 52920.050 24/11/13,01:32:02,06,10,1, 12.0,1,1, 11.641, 10380.266, 479.986, 52920.036 24/11/13,01:32:02,07,10,1, 12.0,1,1, 11.641, 10380.251, 480.020, 52920.113 24/11/13,01:32:02,08,10,1, 12.0,1,1, 11.641, 10380.247, 480.004, 52920.075 24/11/13,01:32:02,09,10,1, 12.0,1,1, 11.641, 10380.285, 479.959, 52920.061 24/11/13,01:32:02,10,10,1, 12.0,1,1, 11.641, 10380.298, 480.017, 52920.125 24/11/13,01:32:02,11,10,1, 12.0,1,1, 11.641, 10380.289, 480.023, 52920.112 24/11/13,01:32:02,12,10,1, 12.0,1,1, 11.641, 10380.275, 479.977, 52919.998 24/11/13,01:32:02,13,10,1, 12.0,1,1, 11.641, 10380.297, 480.014, 52920.111 24/11/13,01:32:02,14,10,1, 12.0,1,1, 11.641, 10380.278, 480.021, 52920.111 24/11/13,01:32:02,15,10,1, 12.0,1,1, 11.641, 10380.278, 479.993, 52920.007 24/11/13,01:32:02,16,10,1, 12.0,1,1, 11.641, 10380.299, 480.001, 52920.089 24/11/13,01:32:02,17,10,1, 12.0,1,1, 11.641, 10380.294, 480.023, 52919.981 24/11/13,01:32:02,18,10,1, 12.0,1,1, 11.641, 10380.290, 479.963, 52920.029 24/11/13,01:32:02,19,10,1, 12.0,1,1, 11.641, 10380.303, 479.976, 52920.030 24/11/13,01:32:03,00,10,1, 11.9,1,1, 11.642, 10380.303, 479.976, 52920.030 24/11/13,01:32:03,01,10,1, 11.9,1,1, 11.642, 10380.306, 479.963, 52920.038 24/11/13,01:32:03,02,10,1, 11.9,1,1, 11.642, 10380.298, 479.941, 52920.096 24/11/13,01:32:03,03,10,1, 11.9,1,1, 11.642, 10380.298, 479.936, 52919.992 24/11/13,01:32:03,04,10,1, 11.9,1,1, 11.642, 10380.294, 479.951, 52920.028 24/11/13,01:32:03,05,10,1, 11.9,1,1, 11.642, 10380.302, 479.943, 52920.036 24/11/13,01:32:03,06,10,1, 11.9,1,1, 11.642, 10380.297, 479.946, 52919.992 24/11/13,01:32:03,07,10,1, 11.9,1,1, 11.642, 10380.280, 479.946, 52920.022 24/11/13,01:32:03,08,10,1, 11.9,1,1, 11.642, 10380.264, 479.903, 52919.899 24/11/13,01:32:03,09,10,1, 11.9,1,1, 11.642, 10380.244, 479.947, 52920.046 24/11/13,01:32:03,10,10,1, 11.9,1,1, 11.642, 10380.277, 479.904, 52920.029 24/11/13,01:32:03,11,10,1, 11.9,1,1, 11.642, 10380.293, 479.905, 52920.026 24/11/13,01:32:03,12,10,1, 11.9,1,1, 11.642, 10380.323, 479.945, 52920.031 24/11/13,01:32:03,13,10,1, 11.9,1,1, 11.642, 10380.351, 479.945, 52920.023 24/11/13,01:32:03,14,10,1, 11.9,1,1, 11.642, 10380.362, 479.981, 52920.004 24/11/13,01:32:03,15,10,1, 11.9,1,1, 11.642, 10380.358, 479.998, 52919.981 24/11/13,01:32:03,16,10,1, 11.9,1,1, 11.642, 10380.363, 479.970, 52919.970 24/11/13,01:32:03,17,10,1, 11.9,1,1, 11.642, 10380.364, 479.985, 52920.033 24/11/13,01:32:03,18,10,1, 11.9,1,1, 11.642, 10380.332, 479.979, 52919.926 24/11/13,01:32:03,19,10,1, 11.9,1,1, 11.642, 10380.326, 479.993, 52919.932 24/11/13,01:32:04,00,10,1, 11.9,1,1, 11.649, 10380.319, 479.993, 52919.932 24/11/13,01:32:04,01,10,1, 11.9,1,1, 11.649, 10380.328, 479.992, 52919.996 24/11/13,01:32:04,02,10,1, 11.9,1,1, 11.649, 10380.284, 479.983, 52919.955 24/11/13,01:32:04,03,10,1, 11.9,1,1, 11.649, 10380.309, 479.990, 52919.946 24/11/13,01:32:04,04,10,1, 11.9,1,1, 11.649, 10380.330, 480.014, 52920.037 24/11/13,01:32:04,05,10,1, 11.9,1,1, 11.649, 10380.306, 480.013, 52920.027 24/11/13,01:32:04,06,10,1, 11.9,1,1, 11.649, 10380.297, 479.995, 52920.029 24/11/13,01:32:04,07,10,1, 11.9,1,1, 11.649, 10380.272, 479.997, 52920.020 24/11/13,01:32:04,08,10,1, 11.9,1,1, 11.649, 10380.276, 480.002, 52919.960 24/11/13,01:32:04,09,10,1, 11.9,1,1, 11.649, 10380.296, 479.954, 52919.976 24/11/13,01:32:04,10,10,1, 11.9,1,1, 11.649, 10380.253, 479.961, 52919.916 24/11/13,01:32:04,11,10,1, 11.9,1,1, 11.649, 10380.249, 479.979, 52919.915 24/11/13,01:32:04,12,10,1, 11.9,1,1, 11.649, 10380.231, 479.953, 52920.006 24/11/13,01:32:04,13,10,1, 11.9,1,1, 11.649, 10380.235, 479.942, 52919.961 24/11/13,01:32:04,14,10,1, 11.9,1,1, 11.649, 10380.205, 479.949, 52919.836 24/11/13,01:32:04,15,10,1, 11.9,1,1, 11.649, 10380.226, 479.973, 52920.022 24/11/13,01:32:04,16,10,1, 11.9,1,1, 11.649, 10380.238, 479.964, 52919.970 24/11/13,01:32:04,17,10,1, 11.9,1,1, 11.649, 10380.240, 479.926, 52919.962 24/11/13,01:32:04,18,10,1, 11.9,1,1, 11.649, 10380.230, 479.950, 52919.986 24/11/13,01:32:04,19,10,1, 11.9,1,1, 11.649, 10380.220, 479.992, 52920.016 24/11/13,01:32:05,00,10,1, 12.0,1,1, 11.647, 10380.219, 479.992, 52920.016 24/11/13,01:32:05,01,10,1, 12.0,1,1, 11.647, 10380.205, 479.978, 52919.921 24/11/13,01:32:05,02,10,1, 12.0,1,1, 11.647, 10380.218, 479.998, 52919.950 24/11/13,01:32:05,03,10,1, 12.0,1,1, 11.647, 10380.237, 479.990, 52919.927 24/11/13,01:32:05,04,10,1, 12.0,1,1, 11.647, 10380.195, 479.993, 52919.922 24/11/13,01:32:05,05,10,1, 12.0,1,1, 11.647, 10380.187, 479.981, 52920.040 24/11/13,01:32:05,06,10,1, 12.0,1,1, 11.647, 10380.168, 479.975, 52919.975 24/11/13,01:32:05,07,10,1, 12.0,1,1, 11.647, 10380.122, 479.972, 52919.992 24/11/13,01:32:05,08,10,1, 12.0,1,1, 11.647, 10380.167, 479.940, 52919.962 24/11/13,01:32:05,09,10,1, 12.0,1,1, 11.647, 10380.147, 479.942, 52919.926 24/11/13,01:32:05,10,10,1, 12.0,1,1, 11.647, 10380.111, 479.941, 52919.904 24/11/13,01:32:05,11,10,1, 12.0,1,1, 11.647, 10380.125, 479.952, 52919.853 24/11/13,01:32:05,12,10,1, 12.0,1,1, 11.647, 10380.086, 479.940, 52919.951 24/11/13,01:32:05,13,10,1, 12.0,1,1, 11.647, 10380.098, 479.945, 52919.985 24/11/13,01:32:05,14,10,1, 12.0,1,1, 11.647, 10380.099, 479.989, 52920.002 24/11/13,01:32:05,15,10,1, 12.0,1,1, 11.647, 10380.099, 479.984, 52919.963 24/11/13,01:32:05,16,10,1, 12.0,1,1, 11.647, 10380.104, 479.968, 52919.933 24/11/13,01:32:05,17,10,1, 12.0,1,1, 11.647, 10380.120, 479.969, 52919.973 24/11/13,01:32:05,18,10,1, 12.0,1,1, 11.647, 10380.125, 479.991, 52919.926 24/11/13,01:32:05,19,10,1, 12.0,1,1, 11.647, 10380.123, 479.968, 52919.957 24/11/13,01:32:06,00,10,1, 11.9,1,1, 11.647, 10380.119, 479.968, 52919.957 24/11/13,01:32:06,01,10,1, 11.9,1,1, 11.647, 10380.116, 480.008, 52919.922 24/11/13,01:32:06,02,10,1, 11.9,1,1, 11.647, 10380.065, 479.959, 52919.921 24/11/13,01:32:06,03,10,1, 11.9,1,1, 11.647, 10380.070, 479.971, 52919.965 24/11/13,01:32:06,04,10,1, 11.9,1,1, 11.647, 10380.069, 479.950, 52919.888 24/11/13,01:32:06,05,10,1, 11.9,1,1, 11.647, 10380.032, 479.922, 52919.954 24/11/13,01:32:06,06,10,1, 11.9,1,1, 11.647, 10380.041, 479.932, 52919.880 24/11/13,01:32:06,07,10,1, 11.9,1,1, 11.647, 10380.024, 479.891, 52919.923 24/11/13,01:32:06,08,10,1, 11.9,1,1, 11.647, 10380.003, 479.869, 52919.848 24/11/13,01:32:06,09,10,1, 11.9,1,1, 11.647, 10380.011, 479.913, 52919.848 24/11/13,01:32:06,10,10,1, 11.9,1,1, 11.647, 10380.009, 479.904, 52919.854 24/11/13,01:32:06,11,10,1, 11.9,1,1, 11.647, 10380.005, 479.882, 52919.890 24/11/13,01:32:06,12,10,1, 11.9,1,1, 11.647, 10380.019, 479.888, 52919.921 24/11/13,01:32:06,13,10,1, 11.9,1,1, 11.647, 10380.025, 479.890, 52919.836 24/11/13,01:32:06,14,10,1, 11.9,1,1, 11.647, 10379.982, 479.869, 52919.846 24/11/13,01:32:06,15,10,1, 11.9,1,1, 11.647, 10379.981, 479.880, 52919.849 24/11/13,01:32:06,16,10,1, 11.9,1,1, 11.647, 10380.010, 479.892, 52919.821 24/11/13,01:32:06,17,10,1, 11.9,1,1, 11.647, 10379.970, 479.888, 52919.891 24/11/13,01:32:06,18,10,1, 11.9,1,1, 11.647, 10379.996, 479.859, 52919.836 24/11/13,01:32:06,19,10,1, 11.9,1,1, 11.647, 10379.963, 479.864, 52919.789 24/11/13,01:32:07,00,10,1, 11.9,1,1, 11.645, 10379.961, 479.864, 52919.789 24/11/13,01:32:07,01,10,1, 11.9,1,1, 11.645, 10379.952, 479.842, 52919.817 24/11/13,01:32:07,02,10,1, 11.9,1,1, 11.645, 10379.974, 479.885, 52919.848 24/11/13,01:32:07,03,10,1, 11.9,1,1, 11.645, 10379.935, 479.863, 52919.820 24/11/13,01:32:07,04,10,1, 11.9,1,1, 11.645, 10379.892, 479.837, 52919.825 24/11/13,01:32:07,05,10,1, 11.9,1,1, 11.645, 10379.884, 479.872, 52919.900 24/11/13,01:32:07,06,10,1, 11.9,1,1, 11.645, 10379.885, 479.855, 52919.821 24/11/13,01:32:07,07,10,1, 11.9,1,1, 11.645, 10379.902, 479.880, 52919.851 24/11/13,01:32:07,08,10,1, 11.9,1,1, 11.645, 10379.890, 479.871, 52919.899 24/11/13,01:32:07,09,10,1, 11.9,1,1, 11.645, 10379.907, 479.881, 52919.757 24/11/13,01:32:07,10,10,1, 11.9,1,1, 11.645, 10379.887, 479.861, 52919.816 24/11/13,01:32:07,11,10,1, 11.9,1,1, 11.645, 10379.900, 479.859, 52919.850 24/11/13,01:32:07,12,10,1, 11.9,1,1, 11.645, 10379.867, 479.848, 52919.865 24/11/13,01:32:07,13,10,1, 11.9,1,1, 11.645, 10379.860, 479.846, 52919.785 24/11/13,01:32:07,14,10,1, 11.9,1,1, 11.645, 10379.850, 479.841, 52919.876 24/11/13,01:32:07,15,10,1, 11.9,1,1, 11.645, 10379.864, 479.821, 52919.771 24/11/13,01:32:07,16,10,1, 11.9,1,1, 11.645, 10379.826, 479.815, 52919.821 24/11/13,01:32:07,17,10,1, 11.9,1,1, 11.645, 10379.861, 479.817, 52919.783 24/11/13,01:32:07,18,10,1, 11.9,1,1, 11.645, 10379.826, 479.805, 52919.802 24/11/13,01:32:07,19,10,1, 11.9,1,1, 11.645, 10379.842, 479.798, 52919.830 24/11/13,01:32:08,00,09,1, 12.0,1,1, 11.647, 10379.835, 479.798, 52919.830 24/11/13,01:32:08,01,09,1, 12.0,1,1, 11.647, 10379.832, 479.811, 52919.779 24/11/13,01:32:08,02,09,1, 12.0,1,1, 11.647, 10379.826, 479.826, 52919.780 24/11/13,01:32:08,03,09,1, 12.0,1,1, 11.647, 10379.845, 479.838, 52919.801 24/11/13,01:32:08,04,09,1, 12.0,1,1, 11.647, 10379.821, 479.820, 52919.807 24/11/13,01:32:08,05,09,1, 12.0,1,1, 11.647, 10379.814, 479.802, 52919.782 24/11/13,01:32:08,06,09,1, 12.0,1,1, 11.647, 10379.824, 479.805, 52919.767 24/11/13,01:32:08,07,09,1, 12.0,1,1, 11.647, 10379.790, 479.833, 52919.780 24/11/13,01:32:08,08,09,1, 12.0,1,1, 11.647, 10379.799, 479.772, 52919.746 24/11/13,01:32:08,09,09,1, 12.0,1,1, 11.647, 10379.797, 479.803, 52919.770 24/11/13,01:32:08,10,09,1, 12.0,1,1, 11.647, 10379.787, 479.792, 52919.791 24/11/13,01:32:08,11,09,1, 12.0,1,1, 11.647, 10379.771, 479.761, 52919.741 24/11/13,01:32:08,12,09,1, 12.0,1,1, 11.647, 10379.806, 479.762, 52919.760 24/11/13,01:32:08,13,09,1, 12.0,1,1, 11.647, 10379.785, 479.726, 52919.732 24/11/13,01:32:08,14,09,1, 12.0,1,1, 11.647, 10379.772, 479.735, 52919.785 24/11/13,01:32:08,15,09,1, 12.0,1,1, 11.647, 10379.779, 479.711, 52919.687 24/11/13,01:32:08,16,09,1, 12.0,1,1, 11.647, 10379.771, 479.726, 52919.694 24/11/13,01:32:08,17,09,1, 12.0,1,1, 11.647, 10379.781, 479.722, 52919.681 24/11/13,01:32:08,18,09,1, 12.0,1,1, 11.647, 10379.796, 479.722, 52919.674 24/11/13,01:32:08,19,09,1, 12.0,1,1, 11.647, 10379.793, 479.707, 52919.715 24/11/13,01:32:09,00,09,1, 11.9,1,1, 11.647, 10379.785, 479.707, 52919.715 24/11/13,01:32:09,01,09,1, 11.9,1,1, 11.647, 10379.789, 479.722, 52919.726 24/11/13,01:32:09,02,09,1, 11.9,1,1, 11.647, 10379.808, 479.746, 52919.911 24/11/13,01:32:09,03,09,1, 11.9,1,1, 11.647, 10379.847, 479.712, 52919.692 24/11/13,01:32:09,04,09,1, 11.9,1,1, 11.647, 10379.816, 479.720, 52919.721 24/11/13,01:32:09,05,09,1, 11.9,1,1, 11.647, 10379.825, 479.671, 52919.632 24/11/13,01:32:09,06,09,1, 11.9,1,1, 11.647, 10379.812, 479.658, 52919.642 24/11/13,01:32:09,07,09,1, 11.9,1,1, 11.647, 10379.823, 479.655, 52919.618 24/11/13,01:32:09,08,09,1, 11.9,1,1, 11.647, 10379.822, 479.629, 52919.712 24/11/13,01:32:09,09,09,1, 11.9,1,1, 11.647, 10379.816, 479.637, 52919.633 24/11/13,01:32:09,10,09,1, 11.9,1,1, 11.647, 10379.840, 479.616, 52919.671 24/11/13,01:32:09,11,09,1, 11.9,1,1, 11.647, 10379.839, 479.624, 52919.638 24/11/13,01:32:09,12,09,1, 11.9,1,1, 11.647, 10379.856, 479.623, 52919.566 24/11/13,01:32:09,13,09,1, 11.9,1,1, 11.647, 10379.849, 479.608, 52919.623 24/11/13,01:32:09,14,09,1, 11.9,1,1, 11.647, 10379.877, 479.613, 52919.613 24/11/13,01:32:09,15,09,1, 11.9,1,1, 11.647, 10379.851, 479.620, 52919.569 24/11/13,01:32:09,16,09,1, 11.9,1,1, 11.647, 10379.861, 479.612, 52919.572 24/11/13,01:32:09,17,09,1, 11.9,1,1, 11.647, 10379.856, 479.611, 52919.645 24/11/13,01:32:09,18,09,1, 11.9,1,1, 11.647, 10379.885, 479.609, 52919.673 24/11/13,01:32:09,19,09,1, 11.9,1,1, 11.647, 10379.855, 479.620, 52919.607 24/11/13,01:32:10,00,09,1, 11.9,1,1, 11.646, 10379.852, 479.620, 52919.607 24/11/13,01:32:10,01,09,1, 11.9,1,1, 11.646, 10379.850, 479.558, 52919.554 24/11/13,01:32:10,02,09,1, 11.9,1,1, 11.646, 10379.866, 479.595, 52919.611 24/11/13,01:32:10,03,09,1, 11.9,1,1, 11.646, 10379.882, 479.565, 52919.600 24/11/13,01:32:10,04,09,1, 11.9,1,1, 11.646, 10379.885, 479.560, 52919.596 24/11/13,01:32:10,05,09,1, 11.9,1,1, 11.646, 10379.890, 479.597, 52919.610 24/11/13,01:32:10,06,09,1, 11.9,1,1, 11.646, 10379.881, 479.596, 52919.577 24/11/13,01:32:10,07,09,1, 11.9,1,1, 11.646, 10379.900, 479.585, 52919.587 24/11/13,01:32:10,08,09,1, 11.9,1,1, 11.646, 10379.905, 479.591, 52919.557 24/11/13,01:32:10,09,09,1, 11.9,1,1, 11.646, 10379.912, 479.573, 52919.550 24/11/13,01:32:10,10,09,1, 11.9,1,1, 11.646, 10379.918, 479.570, 52919.532 24/11/13,01:32:10,11,09,1, 11.9,1,1, 11.646, 10379.917, 479.595, 52919.592 24/11/13,01:32:10,12,09,1, 11.9,1,1, 11.646, 10379.958, 479.615, 52919.587 24/11/13,01:32:10,13,09,1, 11.9,1,1, 11.646, 10379.946, 479.598, 52919.550 24/11/13,01:32:10,14,09,1, 11.9,1,1, 11.646, 10379.984, 479.586, 52919.548 24/11/13,01:32:10,15,09,1, 11.9,1,1, 11.646, 10379.949, 479.569, 52919.560 24/11/13,01:32:10,16,09,1, 11.9,1,1, 11.646, 10379.949, 479.552, 52919.579 24/11/13,01:32:10,17,09,1, 11.9,1,1, 11.646, 10379.941, 479.532, 52919.634 24/11/13,01:32:10,18,09,1, 11.9,1,1, 11.646, 10379.933, 479.557, 52919.616 24/11/13,01:32:10,19,09,1, 11.9,1,1, 11.646, 10379.940, 479.526, 52919.560 24/11/13,01:32:11,00,08,1, 11.9,1,1, 11.647, 10379.936, 479.526, 52919.560 24/11/13,01:32:11,01,08,1, 11.9,1,1, 11.647, 10379.903, 479.528, 52919.560 24/11/13,01:32:11,02,08,1, 11.9,1,1, 11.647, 10379.917, 479.517, 52919.480 24/11/13,01:32:11,03,08,1, 11.9,1,1, 11.647, 10379.940, 479.536, 52919.529 24/11/13,01:32:11,04,08,1, 11.9,1,1, 11.647, 10379.952, 479.516, 52919.566 24/11/13,01:32:11,05,08,1, 11.9,1,1, 11.647, 10379.901, 479.545, 52919.597 24/11/13,01:32:11,06,08,1, 11.9,1,1, 11.647, 10379.954, 479.559, 52919.568 24/11/13,01:32:11,07,08,1, 11.9,1,1, 11.647, 10379.923, 479.574, 52919.601 24/11/13,01:32:11,08,08,1, 11.9,1,1, 11.647, 10379.921, 479.572, 52919.527 24/11/13,01:32:11,09,08,1, 11.9,1,1, 11.647, 10379.896, 479.596, 52919.618 24/11/13,01:32:11,10,08,1, 11.9,1,1, 11.647, 10379.871, 479.573, 52919.532 24/11/13,01:32:11,11,08,1, 11.9,1,1, 11.647, 10379.874, 479.566, 52919.568 24/11/13,01:32:11,12,08,1, 11.9,1,1, 11.647, 10379.903, 479.550, 52919.512 24/11/13,01:32:11,13,08,1, 11.9,1,1, 11.647, 10379.872, 479.547, 52919.542 24/11/13,01:32:11,14,08,1, 11.9,1,1, 11.647, 10379.930, 479.549, 52919.538 24/11/13,01:32:11,15,08,1, 11.9,1,1, 11.647, 10379.950, 479.573, 52919.541 24/11/13,01:32:11,16,08,1, 11.9,1,1, 11.647, 10379.930, 479.572, 52919.621 24/11/13,01:32:11,17,08,1, 11.9,1,1, 11.647, 10379.945, 479.545, 52919.548 24/11/13,01:32:11,18,08,1, 11.9,1,1, 11.647, 10379.953, 479.569, 52919.576 24/11/13,01:32:11,19,08,1, 11.9,1,1, 11.647, 10379.936, 479.581, 52919.507 24/11/13,01:32:12,00,09,1, 12.0,1,1, 11.645, 10379.936, 479.581, 52919.507 24/11/13,01:32:12,01,09,1, 12.0,1,1, 11.645, 10379.934, 479.594, 52919.575 24/11/13,01:32:12,02,09,1, 12.0,1,1, 11.645, 10379.945, 479.584, 52919.563 24/11/13,01:32:12,03,09,1, 12.0,1,1, 11.645, 10379.965, 479.601, 52919.470 24/11/13,01:32:12,04,09,1, 12.0,1,1, 11.645, 10379.986, 479.627, 52919.515 24/11/13,01:32:12,05,09,1, 12.0,1,1, 11.645, 10379.983, 479.596, 52919.452 24/11/13,01:32:12,06,09,1, 12.0,1,1, 11.645, 10379.993, 479.615, 52919.544 24/11/13,01:32:12,07,09,1, 12.0,1,1, 11.645, 10379.993, 479.618, 52919.557 24/11/13,01:32:12,08,09,1, 12.0,1,1, 11.645, 10379.999, 479.620, 52919.469 24/11/13,01:32:12,09,09,1, 12.0,1,1, 11.645, 10379.996, 479.625, 52919.503 24/11/13,01:32:12,10,09,1, 12.0,1,1, 11.645, 10380.023, 479.628, 52919.449 24/11/13,01:32:12,11,09,1, 12.0,1,1, 11.645, 10380.007, 479.611, 52919.460 24/11/13,01:32:12,12,09,1, 12.0,1,1, 11.645, 10380.018, 479.610, 52919.484 24/11/13,01:32:12,13,09,1, 12.0,1,1, 11.645, 10380.010, 479.625, 52919.534 24/11/13,01:32:12,14,09,1, 12.0,1,1, 11.645, 10380.043, 479.646, 52919.452 24/11/13,01:32:12,15,09,1, 12.0,1,1, 11.645, 10379.991, 479.629, 52919.492 24/11/13,01:32:12,16,09,1, 12.0,1,1, 11.645, 10380.013, 479.638, 52919.645 24/11/13,01:32:12,17,09,1, 12.0,1,1, 11.645, 10380.092, 479.626, 52919.377 24/11/13,01:32:12,18,09,1, 12.0,1,1, 11.645, 10380.000, 479.614, 52919.418 24/11/13,01:32:12,19,09,1, 12.0,1,1, 11.645, 10379.988, 479.630, 52919.474 24/11/13,01:32:13,00,10,1, 11.9,1,1, 11.644, 10379.986, 479.630, 52919.474 24/11/13,01:32:13,01,10,1, 11.9,1,1, 11.644, 10380.003, 479.627, 52919.454 24/11/13,01:32:13,02,10,1, 11.9,1,1, 11.644, 10380.010, 479.647, 52919.477 24/11/13,01:32:13,03,10,1, 11.9,1,1, 11.644, 10379.989, 479.615, 52919.432 24/11/13,01:32:13,04,10,1, 11.9,1,1, 11.644, 10380.003, 479.632, 52919.472 24/11/13,01:32:13,05,10,1, 11.9,1,1, 11.644, 10380.049, 479.622, 52919.486 24/11/13,01:32:13,06,10,1, 11.9,1,1, 11.644, 10380.013, 479.637, 52919.439 24/11/13,01:32:13,07,10,1, 11.9,1,1, 11.644, 10380.036, 479.614, 52919.454 24/11/13,01:32:13,08,10,1, 11.9,1,1, 11.644, 10380.042, 479.611, 52919.445 24/11/13,01:32:13,09,10,1, 11.9,1,1, 11.644, 10380.061, 479.649, 52919.455 24/11/13,01:32:13,10,10,1, 11.9,1,1, 11.644, 10380.045, 479.631, 52919.487 24/11/13,01:32:13,11,10,1, 11.9,1,1, 11.644, 10380.049, 479.647, 52919.532 24/11/13,01:32:13,12,10,1, 11.9,1,1, 11.644, 10380.048, 479.653, 52919.533 24/11/13,01:32:13,13,10,1, 11.9,1,1, 11.644, 10380.004, 479.648, 52919.547 24/11/13,01:32:13,14,10,1, 11.9,1,1, 11.644, 10380.040, 479.642, 52919.455 24/11/13,01:32:13,15,10,1, 11.9,1,1, 11.644, 10380.032, 479.645, 52919.478 24/11/13,01:32:13,16,10,1, 11.9,1,1, 11.644, 10380.016, 479.627, 52919.497 24/11/13,01:32:13,17,10,1, 11.9,1,1, 11.644, 10380.018, 479.622, 52919.537 24/11/13,01:32:13,18,10,1, 11.9,1,1, 11.644, 10380.003, 479.632, 52919.515 24/11/13,01:32:13,19,10,1, 11.9,1,1, 11.644, 10380.033, 479.601, 52919.501 24/11/13,01:32:14,00,10,1, 11.9,1,1, 11.647, 10380.027, 479.601, 52919.501 24/11/13,01:32:14,01,10,1, 11.9,1,1, 11.647, 10380.028, 479.612, 52919.439 24/11/13,01:32:14,02,10,1, 11.9,1,1, 11.647, 10380.005, 479.613, 52919.452 24/11/13,01:32:14,03,10,1, 11.9,1,1, 11.647, 10380.025, 479.630, 52919.485 24/11/13,01:32:14,04,10,1, 11.9,1,1, 11.647, 10380.039, 479.653, 52919.466 24/11/13,01:32:14,05,10,1, 11.9,1,1, 11.647, 10380.020, 479.632, 52919.477 24/11/13,01:32:14,06,10,1, 11.9,1,1, 11.647, 10380.017, 479.677, 52919.471 24/11/13,01:32:14,07,10,1, 11.9,1,1, 11.647, 10380.029, 479.667, 52919.455 24/11/13,01:32:14,08,10,1, 11.9,1,1, 11.647, 10380.026, 479.641, 52919.437 24/11/13,01:32:14,09,10,1, 11.9,1,1, 11.647, 10380.027, 479.672, 52919.408 24/11/13,01:32:14,10,10,1, 11.9,1,1, 11.647, 10380.045, 479.675, 52919.501 24/11/13,01:32:14,11,10,1, 11.9,1,1, 11.647, 10379.978, 479.644, 52919.365 24/11/13,01:32:14,12,10,1, 11.9,1,1, 11.647, 10379.996, 479.656, 52919.418 24/11/13,01:32:14,13,10,1, 11.9,1,1, 11.647, 10379.994, 479.671, 52919.413 24/11/13,01:32:14,14,10,1, 11.9,1,1, 11.647, 10379.974, 479.636, 52919.485 24/11/13,01:32:14,15,10,1, 11.9,1,1, 11.647, 10379.977, 479.683, 52919.475 24/11/13,01:32:14,16,10,1, 11.9,1,1, 11.647, 10379.990, 479.712, 52919.449 24/11/13,01:32:14,17,10,1, 11.9,1,1, 11.647, 10379.993, 479.699, 52919.442 24/11/13,01:32:14,18,10,1, 11.9,1,1, 11.647, 10379.995, 479.701, 52919.461 24/11/13,01:32:14,19,10,1, 11.9,1,1, 11.647, 10379.985, 479.697, 52919.438 24/11/13,01:32:15,00,10,1, 11.9,1,1, 11.645, 10379.977, 479.697, 52919.438 24/11/13,01:32:15,01,10,1, 11.9,1,1, 11.645, 10379.954, 479.670, 52919.421 24/11/13,01:32:15,02,10,1, 11.9,1,1, 11.645, 10379.926, 479.661, 52919.377 24/11/13,01:32:15,03,10,1, 11.9,1,1, 11.645, 10379.920, 479.658, 52919.414 24/11/13,01:32:15,04,10,1, 11.9,1,1, 11.645, 10379.922, 479.649, 52919.344 24/11/13,01:32:15,05,10,1, 11.9,1,1, 11.645, 10379.911, 479.647, 52919.428 24/11/13,01:32:15,06,10,1, 11.9,1,1, 11.645, 10379.902, 479.647, 52919.393 24/11/13,01:32:15,07,10,1, 11.9,1,1, 11.645, 10379.922, 479.654, 52919.395 24/11/13,01:32:15,08,10,1, 11.9,1,1, 11.645, 10379.913, 479.667, 52919.339 24/11/13,01:32:15,09,10,1, 11.9,1,1, 11.645, 10379.931, 479.642, 52919.330 24/11/13,01:32:15,10,10,1, 11.9,1,1, 11.645, 10379.926, 479.674, 52919.429 24/11/13,01:32:15,11,10,1, 11.9,1,1, 11.645, 10379.949, 479.695, 52919.392 24/11/13,01:32:15,12,10,1, 11.9,1,1, 11.645, 10379.940, 479.697, 52919.335 24/11/13,01:32:15,13,10,1, 11.9,1,1, 11.645, 10379.917, 479.685, 52919.392 24/11/13,01:32:15,14,10,1, 11.9,1,1, 11.645, 10379.922, 479.684, 52919.344 24/11/13,01:32:15,15,10,1, 11.9,1,1, 11.645, 10379.914, 479.678, 52919.361 24/11/13,01:32:15,16,10,1, 11.9,1,1, 11.645, 10379.903, 479.693, 52919.401 24/11/13,01:32:15,17,10,1, 11.9,1,1, 11.645, 10379.918, 479.696, 52919.326 24/11/13,01:32:15,18,10,1, 11.9,1,1, 11.645, 10379.906, 479.675, 52919.328 24/11/13,01:32:15,19,10,1, 11.9,1,1, 11.645, 10379.900, 479.696, 52919.345 24/11/13,01:32:16,00,10,1, 12.0,1,1, 11.650, 10379.894, 479.696, 52919.345 24/11/13,01:32:16,01,10,1, 12.0,1,1, 11.650, 10379.890, 479.672, 52919.348 24/11/13,01:32:16,02,10,1, 12.0,1,1, 11.650, 10379.906, 479.680, 52919.358 24/11/13,01:32:16,03,10,1, 12.0,1,1, 11.650, 10379.884, 479.702, 52919.324 24/11/13,01:32:16,04,10,1, 12.0,1,1, 11.650, 10379.900, 479.690, 52919.322 24/11/13,01:32:16,05,10,1, 12.0,1,1, 11.650, 10379.911, 479.701, 52919.358 24/11/13,01:32:16,06,10,1, 12.0,1,1, 11.650, 10379.914, 479.697, 52919.357 24/11/13,01:32:16,07,10,1, 12.0,1,1, 11.650, 10379.901, 479.695, 52919.400 24/11/13,01:32:16,08,10,1, 12.0,1,1, 11.650, 10379.912, 479.729, 52919.328 24/11/13,01:32:16,09,10,1, 12.0,1,1, 11.650, 10379.920, 479.709, 52919.391 24/11/13,01:32:16,10,10,1, 12.0,1,1, 11.650, 10379.937, 479.694, 52919.295 24/11/13,01:32:16,11,10,1, 12.0,1,1, 11.650, 10379.884, 479.706, 52919.295 24/11/13,01:32:16,12,10,1, 12.0,1,1, 11.650, 10379.887, 479.682, 52919.284 24/11/13,01:32:16,13,10,1, 12.0,1,1, 11.650, 10379.857, 479.690, 52919.331 24/11/13,01:32:16,14,10,1, 12.0,1,1, 11.650, 10379.850, 479.670, 52919.268 24/11/13,01:32:16,15,10,1, 12.0,1,1, 11.650, 10379.839, 479.648, 52919.302 24/11/13,01:32:16,16,10,1, 12.0,1,1, 11.650, 10379.804, 479.641, 52919.276 24/11/13,01:32:16,17,10,1, 12.0,1,1, 11.650, 10379.823, 479.641, 52919.297 24/11/13,01:32:16,18,10,1, 12.0,1,1, 11.650, 10379.827, 479.664, 52919.336 24/11/13,01:32:16,19,10,1, 12.0,1,1, 11.650, 10379.830, 479.668, 52919.307 24/11/13,01:32:17,00,10,1, 12.0,1,1, 11.645, 10379.827, 479.668, 52919.307 24/11/13,01:32:17,01,10,1, 12.0,1,1, 11.645, 10379.868, 479.690, 52919.366 24/11/13,01:32:17,02,10,1, 12.0,1,1, 11.645, 10379.829, 479.691, 52919.356 24/11/13,01:32:17,03,10,1, 12.0,1,1, 11.645, 10379.847, 479.688, 52919.251 24/11/13,01:32:17,04,10,1, 12.0,1,1, 11.645, 10379.834, 479.698, 52919.287 24/11/13,01:32:17,05,10,1, 12.0,1,1, 11.645, 10379.835, 479.704, 52919.336 24/11/13,01:32:17,06,10,1, 12.0,1,1, 11.645, 10379.854, 479.701, 52919.280 24/11/13,01:32:17,07,10,1, 12.0,1,1, 11.645, 10379.858, 479.728, 52919.268 24/11/13,01:32:17,08,10,1, 12.0,1,1, 11.645, 10379.840, 479.714, 52919.249 24/11/13,01:32:17,09,10,1, 12.0,1,1, 11.645, 10379.855, 479.707, 52919.331 24/11/13,01:32:17,10,10,1, 12.0,1,1, 11.645, 10379.839, 479.692, 52919.288 24/11/13,01:32:17,11,10,1, 12.0,1,1, 11.645, 10379.824, 479.704, 52919.287 24/11/13,01:32:17,12,10,1, 12.0,1,1, 11.645, 10379.839, 479.704, 52919.237 24/11/13,01:32:17,13,10,1, 12.0,1,1, 11.645, 10379.821, 479.686, 52919.286 24/11/13,01:32:17,14,10,1, 12.0,1,1, 11.645, 10379.840, 479.675, 52919.231 24/11/13,01:32:17,15,10,1, 12.0,1,1, 11.645, 10379.832, 479.668, 52919.243 24/11/13,01:32:17,16,10,1, 12.0,1,1, 11.645, 10379.802, 479.678, 52919.263 24/11/13,01:32:17,17,10,1, 12.0,1,1, 11.645, 10379.794, 479.679, 52919.196 24/11/13,01:32:17,18,10,1, 12.0,1,1, 11.645, 10379.820, 479.692, 52919.226 24/11/13,01:32:17,19,10,1, 12.0,1,1, 11.645, 10379.831, 479.692, 52919.220 24/11/13,01:32:18,00,09,1, 11.9,1,1, 11.649, 10379.827, 479.692, 52919.220 24/11/13,01:32:18,01,09,1, 11.9,1,1, 11.649, 10379.805, 479.738, 52919.310 24/11/13,01:32:18,02,09,1, 11.9,1,1, 11.649, 10379.820, 479.725, 52919.260 24/11/13,01:32:18,03,09,1, 11.9,1,1, 11.649, 10379.816, 479.724, 52919.214 24/11/13,01:32:18,04,09,1, 11.9,1,1, 11.649, 10379.777, 479.710, 52919.225 24/11/13,01:32:18,05,09,1, 11.9,1,1, 11.649, 10379.794, 479.746, 52919.200 24/11/13,01:32:18,06,09,1, 11.9,1,1, 11.649, 10379.786, 479.758, 52919.253 24/11/13,01:32:18,07,09,1, 11.9,1,1, 11.649, 10379.792, 479.738, 52919.231 24/11/13,01:32:18,08,09,1, 11.9,1,1, 11.649, 10379.779, 479.772, 52919.237 24/11/13,01:32:18,09,09,1, 11.9,1,1, 11.649, 10379.806, 479.755, 52919.161 24/11/13,01:32:18,10,09,1, 11.9,1,1, 11.649, 10379.765, 479.777, 52919.260 24/11/13,01:32:18,11,09,1, 11.9,1,1, 11.649, 10379.767, 479.794, 52919.277 24/11/13,01:32:18,12,09,1, 11.9,1,1, 11.649, 10379.753, 479.792, 52919.289 24/11/13,01:32:18,13,09,1, 11.9,1,1, 11.649, 10379.760, 479.800, 52919.252 24/11/13,01:32:18,14,09,1, 11.9,1,1, 11.649, 10379.751, 479.801, 52919.279 24/11/13,01:32:18,15,09,1, 11.9,1,1, 11.649, 10379.734, 479.787, 52919.254 24/11/13,01:32:18,16,09,1, 11.9,1,1, 11.649, 10379.725, 479.804, 52919.282 24/11/13,01:32:18,17,09,1, 11.9,1,1, 11.649, 10379.747, 479.774, 52919.309 24/11/13,01:32:18,18,09,1, 11.9,1,1, 11.649, 10379.720, 479.748, 52919.235 24/11/13,01:32:18,19,09,1, 11.9,1,1, 11.649, 10379.722, 479.722, 52919.238 24/11/13,01:32:19,00,09,1, 11.9,1,1, 11.646, 10379.719, 479.722, 52919.238 24/11/13,01:32:19,01,09,1, 11.9,1,1, 11.646, 10379.716, 479.787, 52919.191 24/11/13,01:32:19,02,09,1, 11.9,1,1, 11.646, 10379.734, 479.751, 52919.204 24/11/13,01:32:19,03,09,1, 11.9,1,1, 11.646, 10379.716, 479.782, 52919.233 24/11/13,01:32:19,04,09,1, 11.9,1,1, 11.646, 10379.712, 479.758, 52919.234 24/11/13,01:32:19,05,09,1, 11.9,1,1, 11.646, 10379.703, 479.766, 52919.230 24/11/13,01:32:19,06,09,1, 11.9,1,1, 11.646, 10379.717, 479.762, 52919.160 24/11/13,01:32:19,07,09,1, 11.9,1,1, 11.646, 10379.728, 479.755, 52919.124 24/11/13,01:32:19,08,09,1, 11.9,1,1, 11.646, 10379.681, 479.753, 52919.243 24/11/13,01:32:19,09,09,1, 11.9,1,1, 11.646, 10379.682, 479.756, 52919.149 24/11/13,01:32:19,10,09,1, 11.9,1,1, 11.646, 10379.683, 479.708, 52919.114 24/11/13,01:32:19,11,09,1, 11.9,1,1, 11.646, 10379.680, 479.717, 52919.185 24/11/13,01:32:19,12,09,1, 11.9,1,1, 11.646, 10379.686, 479.724, 52919.136 24/11/13,01:32:19,13,09,1, 11.9,1,1, 11.646, 10379.649, 479.727, 52919.223 24/11/13,01:32:19,14,09,1, 11.9,1,1, 11.646, 10379.675, 479.705, 52919.192 24/11/13,01:32:19,15,09,1, 11.9,1,1, 11.646, 10379.671, 479.723, 52919.172 24/11/13,01:32:19,16,09,1, 11.9,1,1, 11.646, 10379.677, 479.773, 52919.157 24/11/13,01:32:19,17,09,1, 11.9,1,1, 11.646, 10379.642, 479.752, 52919.387 24/11/13,01:32:19,18,09,1, 11.9,1,1, 11.646, 10379.666, 479.756, 52919.180 24/11/13,01:32:19,19,09,1, 11.9,1,1, 11.646, 10379.672, 479.753, 52919.195 24/11/13,01:32:20,00,09,1, 11.9,1,1, 11.648, 10379.668, 479.753, 52919.195 24/11/13,01:32:20,01,09,1, 11.9,1,1, 11.648, 10379.673, 479.786, 52919.205 24/11/13,01:32:20,02,09,1, 11.9,1,1, 11.648, 10379.660, 479.764, 52919.110 24/11/13,01:32:20,03,09,1, 11.9,1,1, 11.648, 10379.637, 479.797, 52919.130 24/11/13,01:32:20,04,09,1, 11.9,1,1, 11.648, 10379.688, 479.803, 52919.174 24/11/13,01:32:20,05,09,1, 11.9,1,1, 11.648, 10379.634, 479.783, 52919.169 24/11/13,01:32:20,06,09,1, 11.9,1,1, 11.648, 10379.663, 479.769, 52919.039 24/11/13,01:32:20,07,09,1, 11.9,1,1, 11.648, 10379.650, 479.784, 52919.127 24/11/13,01:32:20,08,09,1, 11.9,1,1, 11.648, 10379.594, 479.805, 52919.286 24/11/13,01:32:20,09,09,1, 11.9,1,1, 11.648, 10379.586, 479.771, 52919.119 24/11/13,01:32:20,10,09,1, 11.9,1,1, 11.648, 10379.589, 479.783, 52919.172 24/11/13,01:32:20,11,09,1, 11.9,1,1, 11.648, 10379.594, 479.744, 52919.099 24/11/13,01:32:20,12,09,1, 11.9,1,1, 11.648, 10379.594, 479.790, 52919.119 24/11/13,01:32:20,13,09,1, 11.9,1,1, 11.648, 10379.584, 479.777, 52919.107 24/11/13,01:32:20,14,09,1, 11.9,1,1, 11.648, 10379.577, 479.773, 52919.081 24/11/13,01:32:20,15,09,1, 11.9,1,1, 11.648, 10379.572, 479.786, 52919.099 24/11/13,01:32:20,16,09,1, 11.9,1,1, 11.648, 10379.578, 479.788, 52919.115 24/11/13,01:32:20,17,09,1, 11.9,1,1, 11.648, 10379.576, 479.798, 52919.092 24/11/13,01:32:20,18,09,1, 11.9,1,1, 11.648, 10379.549, 479.794, 52919.131 24/11/13,01:32:20,19,09,1, 11.9,1,1, 11.648, 10379.539, 479.764, 52919.119 24/11/13,01:32:21,00,10,1, 11.9,1,1, 11.646, 10379.535, 479.764, 52919.119 24/11/13,01:32:21,01,10,1, 11.9,1,1, 11.646, 10379.532, 479.762, 52919.081 24/11/13,01:32:21,02,10,1, 11.9,1,1, 11.646, 10379.529, 479.783, 52919.116 24/11/13,01:32:21,03,10,1, 11.9,1,1, 11.646, 10379.510, 479.763, 52919.103 24/11/13,01:32:21,04,10,1, 11.9,1,1, 11.646, 10379.497, 479.765, 52919.126 24/11/13,01:32:21,05,10,1, 11.9,1,1, 11.646, 10379.496, 479.771, 52919.096 24/11/13,01:32:21,06,10,1, 11.9,1,1, 11.646, 10379.491, 479.778, 52919.060 24/11/13,01:32:21,07,10,1, 11.9,1,1, 11.646, 10379.495, 479.769, 52919.078 24/11/13,01:32:21,08,10,1, 11.9,1,1, 11.646, 10379.496, 479.814, 52919.100 24/11/13,01:32:21,09,10,1, 11.9,1,1, 11.646, 10379.454, 479.786, 52919.092 24/11/13,01:32:21,10,10,1, 11.9,1,1, 11.646, 10379.488, 479.796, 52919.133 24/11/13,01:32:21,11,10,1, 11.9,1,1, 11.646, 10379.475, 479.782, 52919.058 24/11/13,01:32:21,12,10,1, 11.9,1,1, 11.646, 10379.490, 479.788, 52919.113 24/11/13,01:32:21,13,10,1, 11.9,1,1, 11.646, 10379.466, 479.774, 52919.128 24/11/13,01:32:21,14,10,1, 11.9,1,1, 11.646, 10379.461, 479.776, 52919.085 24/11/13,01:32:21,15,10,1, 11.9,1,1, 11.646, 10379.497, 479.812, 52919.046 24/11/13,01:32:21,16,10,1, 11.9,1,1, 11.646, 10379.456, 479.829, 52919.076 24/11/13,01:32:21,17,10,1, 11.9,1,1, 11.646, 10379.449, 479.830, 52919.065 24/11/13,01:32:21,18,10,1, 11.9,1,1, 11.646, 10379.466, 479.857, 52919.108 24/11/13,01:32:21,19,10,1, 11.9,1,1, 11.646, 10379.448, 479.858, 52919.117 24/11/13,01:32:22,00,10,1, 11.9,1,1, 11.648, 10379.443, 479.858, 52919.117 24/11/13,01:32:22,01,10,1, 11.9,1,1, 11.648, 10379.482, 479.885, 52919.109 24/11/13,01:32:22,02,10,1, 11.9,1,1, 11.648, 10379.466, 479.883, 52919.123 24/11/13,01:32:22,03,10,1, 11.9,1,1, 11.648, 10379.481, 479.914, 52919.051 24/11/13,01:32:22,04,10,1, 11.9,1,1, 11.648, 10379.469, 479.907, 52919.124 24/11/13,01:32:22,05,10,1, 11.9,1,1, 11.648, 10379.441, 479.940, 52919.057 24/11/13,01:32:22,06,10,1, 11.9,1,1, 11.648, 10379.469, 479.926, 52919.114 24/11/13,01:32:22,07,10,1, 11.9,1,1, 11.648, 10379.451, 479.929, 52919.078 24/11/13,01:32:22,08,10,1, 11.9,1,1, 11.648, 10379.430, 479.880, 52919.056 24/11/13,01:32:22,09,10,1, 11.9,1,1, 11.648, 10379.401, 479.920, 52919.089 24/11/13,01:32:22,10,10,1, 11.9,1,1, 11.648, 10379.387, 479.917, 52919.104 24/11/13,01:32:22,11,10,1, 11.9,1,1, 11.648, 10379.391, 479.883, 52919.028 24/11/13,01:32:22,12,10,1, 11.9,1,1, 11.648, 10379.414, 479.915, 52919.108 24/11/13,01:32:22,13,10,1, 11.9,1,1, 11.648, 10379.416, 479.930, 52919.031 24/11/13,01:32:22,14,10,1, 11.9,1,1, 11.648, 10379.383, 479.929, 52919.061 24/11/13,01:32:22,15,10,1, 11.9,1,1, 11.648, 10379.383, 479.925, 52919.049 24/11/13,01:32:22,16,10,1, 11.9,1,1, 11.648, 10379.398, 479.920, 52919.076 24/11/13,01:32:22,17,10,1, 11.9,1,1, 11.648, 10379.383, 479.934, 52919.019 24/11/13,01:32:22,18,10,1, 11.9,1,1, 11.648, 10379.389, 479.954, 52919.084 24/11/13,01:32:22,19,10,1, 11.9,1,1, 11.648, 10379.398, 479.966, 52919.165 24/11/13,01:32:23,00,09,1, 11.9,1,1, 11.647, 10379.393, 479.966, 52919.165 24/11/13,01:32:23,01,09,1, 11.9,1,1, 11.647, 10379.432, 480.029, 52919.104 24/11/13,01:32:23,02,09,1, 11.9,1,1, 11.647, 10379.399, 480.039, 52919.112 24/11/13,01:32:23,03,09,1, 11.9,1,1, 11.647, 10379.403, 480.022, 52919.042 24/11/13,01:32:23,04,09,1, 11.9,1,1, 11.647, 10379.389, 480.035, 52919.047 24/11/13,01:32:23,05,09,1, 11.9,1,1, 11.647, 10379.401, 480.051, 52919.047 24/11/13,01:32:23,06,09,1, 11.9,1,1, 11.647, 10379.391, 480.064, 52919.098 24/11/13,01:32:23,07,09,1, 11.9,1,1, 11.647, 10379.384, 480.053, 52919.085 24/11/13,01:32:23,08,09,1, 11.9,1,1, 11.647, 10379.382, 480.061, 52919.072 24/11/13,01:32:23,09,09,1, 11.9,1,1, 11.647, 10379.328, 480.050, 52919.056 24/11/13,01:32:23,10,09,1, 11.9,1,1, 11.647, 10379.344, 480.055, 52919.089 24/11/13,01:32:23,11,09,1, 11.9,1,1, 11.647, 10379.326, 480.050, 52919.069 24/11/13,01:32:23,12,09,1, 11.9,1,1, 11.647, 10379.331, 480.016, 52919.041 24/11/13,01:32:23,13,09,1, 11.9,1,1, 11.647, 10379.321, 480.051, 52919.078 24/11/13,01:32:23,14,09,1, 11.9,1,1, 11.647, 10379.307, 480.026, 52918.989 24/11/13,01:32:23,15,09,1, 11.9,1,1, 11.647, 10379.285, 480.028, 52919.003 24/11/13,01:32:23,16,09,1, 11.9,1,1, 11.647, 10379.297, 480.035, 52919.057 24/11/13,01:32:23,17,09,1, 11.9,1,1, 11.647, 10379.295, 480.034, 52918.975 24/11/13,01:32:23,18,09,1, 11.9,1,1, 11.647, 10379.287, 480.034, 52918.967 24/11/13,01:32:23,19,09,1, 11.9,1,1, 11.647, 10379.299, 480.029, 52919.042 24/11/13,01:32:24,00,09,1, 12.0,1,1, 11.649, 10379.293, 480.029, 52919.042 24/11/13,01:32:24,01,09,1, 12.0,1,1, 11.649, 10379.283, 480.030, 52918.991 24/11/13,01:32:24,02,09,1, 12.0,1,1, 11.649, 10379.280, 480.045, 52919.026 24/11/13,01:32:24,03,09,1, 12.0,1,1, 11.649, 10379.260, 480.044, 52919.062 24/11/13,01:32:24,04,09,1, 12.0,1,1, 11.649, 10379.248, 480.025, 52918.980 24/11/13,01:32:24,05,09,1, 12.0,1,1, 11.649, 10379.246, 480.044, 52918.992 24/11/13,01:32:24,06,09,1, 12.0,1,1, 11.649, 10379.252, 480.048, 52919.012 24/11/13,01:32:24,07,09,1, 12.0,1,1, 11.649, 10379.210, 480.027, 52918.972 24/11/13,01:32:24,08,09,1, 12.0,1,1, 11.649, 10379.193, 480.009, 52918.987 24/11/13,01:32:24,09,09,1, 12.0,1,1, 11.649, 10379.205, 480.053, 52918.986 24/11/13,01:32:24,10,09,1, 12.0,1,1, 11.649, 10379.226, 480.054, 52918.929 24/11/13,01:32:24,11,09,1, 12.0,1,1, 11.649, 10379.224, 480.067, 52918.975 24/11/13,01:32:24,12,09,1, 12.0,1,1, 11.649, 10379.223, 480.069, 52919.022 24/11/13,01:32:24,13,09,1, 12.0,1,1, 11.649, 10379.229, 480.075, 52918.952 24/11/13,01:32:24,14,09,1, 12.0,1,1, 11.649, 10379.202, 480.069, 52918.935 24/11/13,01:32:24,15,09,1, 12.0,1,1, 11.649, 10379.201, 480.098, 52919.004 24/11/13,01:32:24,16,09,1, 12.0,1,1, 11.649, 10379.197, 480.087, 52918.967 24/11/13,01:32:24,17,09,1, 12.0,1,1, 11.649, 10379.164, 480.048, 52918.934 24/11/13,01:32:24,18,09,1, 12.0,1,1, 11.649, 10379.169, 480.065, 52918.981 24/11/13,01:32:24,19,09,1, 12.0,1,1, 11.649, 10379.195, 480.046, 52918.978 24/11/13,01:32:25,00,09,1, 11.9,1,1, 11.650, 10379.193, 480.046, 52918.978 24/11/13,01:32:25,01,09,1, 11.9,1,1, 11.650, 10379.202, 480.072, 52918.924 24/11/13,01:32:25,02,09,1, 11.9,1,1, 11.650, 10379.163, 480.066, 52918.972 24/11/13,01:32:25,03,09,1, 11.9,1,1, 11.650, 10379.154, 480.068, 52918.958 24/11/13,01:32:25,04,09,1, 11.9,1,1, 11.650, 10379.138, 480.085, 52918.946 24/11/13,01:32:25,05,09,1, 11.9,1,1, 11.650, 10379.132, 480.047, 52918.897 24/11/13,01:32:25,06,09,1, 11.9,1,1, 11.650, 10379.113, 480.079, 52918.912 24/11/13,01:32:25,07,09,1, 11.9,1,1, 11.650, 10379.115, 480.058, 52918.887 24/11/13,01:32:25,08,09,1, 11.9,1,1, 11.650, 10379.117, 480.090, 52918.969 24/11/13,01:32:25,09,09,1, 11.9,1,1, 11.650, 10379.117, 480.087, 52918.895 24/11/13,01:32:25,10,09,1, 11.9,1,1, 11.650, 10379.121, 480.132, 52918.945 24/11/13,01:32:25,11,09,1, 11.9,1,1, 11.650, 10379.105, 480.097, 52918.909 24/11/13,01:32:25,12,09,1, 11.9,1,1, 11.650, 10379.109, 480.107, 52918.853 24/11/13,01:32:25,13,09,1, 11.9,1,1, 11.650, 10379.114, 480.126, 52918.874 24/11/13,01:32:25,14,09,1, 11.9,1,1, 11.650, 10379.123, 480.140, 52918.927 24/11/13,01:32:25,15,09,1, 11.9,1,1, 11.650, 10379.109, 480.154, 52918.880 24/11/13,01:32:25,16,09,1, 11.9,1,1, 11.650, 10379.121, 480.131, 52918.935 24/11/13,01:32:25,17,09,1, 11.9,1,1, 11.650, 10379.096, 480.130, 52918.843 24/11/13,01:32:25,18,09,1, 11.9,1,1, 11.650, 10379.092, 480.141, 52918.902 24/11/13,01:32:25,19,09,1, 11.9,1,1, 11.650, 10379.082, 480.128, 52918.932 24/11/13,01:32:26,00,09,1, 11.9,1,1, 11.651, 10379.076, 480.128, 52918.932 24/11/13,01:32:26,01,09,1, 11.9,1,1, 11.651, 10379.075, 480.125, 52918.906 24/11/13,01:32:26,02,09,1, 11.9,1,1, 11.651, 10379.056, 480.128, 52918.916 24/11/13,01:32:26,03,09,1, 11.9,1,1, 11.651, 10379.055, 480.114, 52918.846 24/11/13,01:32:26,04,09,1, 11.9,1,1, 11.651, 10379.021, 480.116, 52918.884 24/11/13,01:32:26,05,09,1, 11.9,1,1, 11.651, 10379.011, 480.123, 52918.815 24/11/13,01:32:26,06,09,1, 11.9,1,1, 11.651, 10378.981, 480.125, 52918.860 24/11/13,01:32:26,07,09,1, 11.9,1,1, 11.651, 10378.971, 480.095, 52918.847 24/11/13,01:32:26,08,09,1, 11.9,1,1, 11.651, 10378.980, 480.137, 52918.891 24/11/13,01:32:26,09,09,1, 11.9,1,1, 11.651, 10378.953, 480.133, 52918.831 24/11/13,01:32:26,10,09,1, 11.9,1,1, 11.651, 10378.953, 480.128, 52918.798 24/11/13,01:32:26,11,09,1, 11.9,1,1, 11.651, 10378.958, 480.127, 52918.823 24/11/13,01:32:26,12,09,1, 11.9,1,1, 11.651, 10378.961, 480.097, 52918.780 24/11/13,01:32:26,13,09,1, 11.9,1,1, 11.651, 10378.981, 480.126, 52918.763 24/11/13,01:32:26,14,09,1, 11.9,1,1, 11.651, 10378.969, 480.116, 52918.796 24/11/13,01:32:26,15,09,1, 11.9,1,1, 11.651, 10378.951, 480.135, 52918.795 24/11/13,01:32:26,16,09,1, 11.9,1,1, 11.651, 10378.948, 480.138, 52918.820 24/11/13,01:32:26,17,09,1, 11.9,1,1, 11.651, 10378.919, 480.160, 52918.803 24/11/13,01:32:26,18,09,1, 11.9,1,1, 11.651, 10378.939, 480.162, 52918.838 24/11/13,01:32:26,19,09,1, 11.9,1,1, 11.651, 10378.930, 480.148, 52918.820 24/11/13,01:32:27,00,10,1, 11.9,1,1, 11.649, 10378.926, 480.148, 52918.820 24/11/13,01:32:27,01,10,1, 11.9,1,1, 11.649, 10378.947, 480.171, 52918.730 24/11/13,01:32:27,02,10,1, 11.9,1,1, 11.649, 10378.955, 480.159, 52918.666 24/11/13,01:32:27,03,10,1, 11.9,1,1, 11.649, 10378.922, 480.201, 52918.701 24/11/13,01:32:27,04,10,1, 11.9,1,1, 11.649, 10378.911, 480.185, 52918.829 24/11/13,01:32:27,05,10,1, 11.9,1,1, 11.649, 10378.933, 480.183, 52918.826 24/11/13,01:32:27,06,10,1, 11.9,1,1, 11.649, 10378.899, 480.179, 52918.761 24/11/13,01:32:27,07,10,1, 11.9,1,1, 11.649, 10378.885, 480.175, 52918.810 24/11/13,01:32:27,08,10,1, 11.9,1,1, 11.649, 10378.896, 480.174, 52918.705 24/11/13,01:32:27,09,10,1, 11.9,1,1, 11.649, 10378.869, 480.182, 52918.806 24/11/13,01:32:27,10,10,1, 11.9,1,1, 11.649, 10378.877, 480.174, 52918.710 24/11/13,01:32:27,11,10,1, 11.9,1,1, 11.649, 10378.842, 480.177, 52918.722 24/11/13,01:32:27,12,10,1, 11.9,1,1, 11.649, 10378.824, 480.171, 52918.730 24/11/13,01:32:27,13,10,1, 11.9,1,1, 11.649, 10378.813, 480.133, 52918.682 24/11/13,01:32:27,14,10,1, 11.9,1,1, 11.649, 10378.813, 480.140, 52918.734 24/11/13,01:32:27,15,10,1, 11.9,1,1, 11.649, 10378.822, 480.143, 52918.727 24/11/13,01:32:27,16,10,1, 11.9,1,1, 11.649, 10378.816, 480.148, 52918.751 24/11/13,01:32:27,17,10,1, 11.9,1,1, 11.649, 10378.818, 480.180, 52918.698 24/11/13,01:32:27,18,10,1, 11.9,1,1, 11.649, 10378.840, 480.206, 52918.714 24/11/13,01:32:27,19,10,1, 11.9,1,1, 11.649, 10378.836, 480.176, 52918.787 24/11/13,01:32:28,00,10,1, 12.0,1,1, 11.647, 10378.834, 480.176, 52918.787 24/11/13,01:32:28,01,10,1, 12.0,1,1, 11.647, 10378.856, 480.249, 52918.747 24/11/13,01:32:28,02,10,1, 12.0,1,1, 11.647, 10378.890, 480.254, 52918.742 24/11/13,01:32:28,03,10,1, 12.0,1,1, 11.647, 10378.876, 480.273, 52918.762 24/11/13,01:32:28,04,10,1, 12.0,1,1, 11.647, 10378.912, 480.278, 52918.753 24/11/13,01:32:28,05,10,1, 12.0,1,1, 11.647, 10378.891, 480.296, 52918.737 24/11/13,01:32:28,06,10,1, 12.0,1,1, 11.647, 10378.899, 480.293, 52918.660 24/11/13,01:32:28,07,10,1, 12.0,1,1, 11.647, 10378.896, 480.306, 52918.781 24/11/13,01:32:28,08,10,1, 12.0,1,1, 11.647, 10378.891, 480.304, 52918.682 24/11/13,01:32:28,09,10,1, 12.0,1,1, 11.647, 10378.884, 480.298, 52918.697 24/11/13,01:32:28,10,10,1, 12.0,1,1, 11.647, 10378.888, 480.315, 52918.796 24/11/13,01:32:28,11,10,1, 12.0,1,1, 11.647, 10378.893, 480.287, 52918.705 24/11/13,01:32:28,12,10,1, 12.0,1,1, 11.647, 10378.861, 480.286, 52918.677 24/11/13,01:32:28,13,10,1, 12.0,1,1, 11.647, 10378.861, 480.305, 52918.686 24/11/13,01:32:28,14,10,1, 12.0,1,1, 11.647, 10378.845, 480.314, 52918.721 24/11/13,01:32:28,15,10,1, 12.0,1,1, 11.647, 10378.836, 480.299, 52918.690 24/11/13,01:32:28,16,10,1, 12.0,1,1, 11.647, 10378.854, 480.294, 52918.744 24/11/13,01:32:28,17,10,1, 12.0,1,1, 11.647, 10378.839, 480.302, 52918.707 24/11/13,01:32:28,18,10,1, 12.0,1,1, 11.647, 10378.828, 480.328, 52918.642 24/11/13,01:32:28,19,10,1, 12.0,1,1, 11.647, 10378.820, 480.312, 52918.669 24/11/13,01:32:29,00,10,1, 11.9,1,1, 11.643, 10378.817, 480.312, 52918.669 24/11/13,01:32:29,01,10,1, 11.9,1,1, 11.643, 10378.807, 480.303, 52918.654 24/11/13,01:32:29,02,10,1, 11.9,1,1, 11.643, 10378.800, 480.313, 52918.736 24/11/13,01:32:29,03,10,1, 11.9,1,1, 11.643, 10378.760, 480.311, 52918.726 24/11/13,01:32:29,04,10,1, 11.9,1,1, 11.643, 10378.759, 480.322, 52918.741 24/11/13,01:32:29,05,10,1, 11.9,1,1, 11.643, 10378.770, 480.358, 52918.741 24/11/13,01:32:29,06,10,1, 11.9,1,1, 11.643, 10378.773, 480.344, 52918.684 24/11/13,01:32:29,07,10,1, 11.9,1,1, 11.643, 10378.783, 480.351, 52918.723 24/11/13,01:32:29,08,10,1, 11.9,1,1, 11.643, 10378.762, 480.373, 52918.717 24/11/13,01:32:29,09,10,1, 11.9,1,1, 11.643, 10378.767, 480.373, 52918.658 24/11/13,01:32:29,10,10,1, 11.9,1,1, 11.643, 10378.798, 480.368, 52918.655 24/11/13,01:32:29,11,10,1, 11.9,1,1, 11.643, 10378.766, 480.365, 52918.707 24/11/13,01:32:29,12,10,1, 11.9,1,1, 11.643, 10378.762, 480.374, 52918.714 24/11/13,01:32:29,13,10,1, 11.9,1,1, 11.643, 10378.766, 480.390, 52918.660 24/11/13,01:32:29,14,10,1, 11.9,1,1, 11.643, 10378.788, 480.424, 52918.749 24/11/13,01:32:29,15,10,1, 11.9,1,1, 11.643, 10378.766, 480.361, 52918.729 24/11/13,01:32:29,16,10,1, 11.9,1,1, 11.643, 10378.787, 480.401, 52918.630 24/11/13,01:32:29,17,10,1, 11.9,1,1, 11.643, 10378.784, 480.395, 52918.634 24/11/13,01:32:29,18,10,1, 11.9,1,1, 11.643, 10378.750, 480.404, 52918.660 24/11/13,01:32:29,19,10,1, 11.9,1,1, 11.643, 10378.775, 480.409, 52918.724 24/11/13,01:32:30,00,09,1, 11.9,1,1, 11.650, 10378.767, 480.409, 52918.724 24/11/13,01:32:30,01,09,1, 11.9,1,1, 11.650, 10378.724, 480.374, 52918.656 24/11/13,01:32:30,02,09,1, 11.9,1,1, 11.650, 10378.726, 480.407, 52918.747 24/11/13,01:32:30,03,09,1, 11.9,1,1, 11.650, 10378.715, 480.417, 52918.654 24/11/13,01:32:30,04,09,1, 11.9,1,1, 11.650, 10378.721, 480.408, 52918.643 24/11/13,01:32:30,05,09,1, 11.9,1,1, 11.650, 10378.719, 480.423, 52918.718 24/11/13,01:32:30,06,09,1, 11.9,1,1, 11.650, 10378.726, 480.463, 52918.738 24/11/13,01:32:30,07,09,1, 11.9,1,1, 11.650, 10378.729, 480.435, 52918.681 24/11/13,01:32:30,08,09,1, 11.9,1,1, 11.650, 10378.726, 480.463, 52918.578 24/11/13,01:32:30,09,09,1, 11.9,1,1, 11.650, 10378.731, 480.478, 52918.708 24/11/13,01:32:30,10,09,1, 11.9,1,1, 11.650, 10378.701, 480.444, 52918.672 24/11/13,01:32:30,11,09,1, 11.9,1,1, 11.650, 10378.731, 480.453, 52918.666 24/11/13,01:32:30,12,09,1, 11.9,1,1, 11.650, 10378.702, 480.461, 52918.675 24/11/13,01:32:30,13,09,1, 11.9,1,1, 11.650, 10378.707, 480.483, 52918.629 24/11/13,01:32:30,14,09,1, 11.9,1,1, 11.650, 10378.693, 480.469, 52918.646 24/11/13,01:32:30,15,09,1, 11.9,1,1, 11.650, 10378.709, 480.464, 52918.602 24/11/13,01:32:30,16,09,1, 11.9,1,1, 11.650, 10378.673, 480.469, 52918.628 24/11/13,01:32:30,17,09,1, 11.9,1,1, 11.650, 10378.636, 480.470, 52918.601 24/11/13,01:32:30,18,09,1, 11.9,1,1, 11.650, 10378.645, 480.461, 52918.595 24/11/13,01:32:30,19,09,1, 11.9,1,1, 11.650, 10378.604, 480.451, 52918.638 24/11/13,01:32:31,00,10,1, 11.9,1,1, 11.651, 10378.600, 480.451, 52918.638 24/11/13,01:32:31,01,10,1, 11.9,1,1, 11.651, 10378.666, 480.524, 52918.662 24/11/13,01:32:31,02,10,1, 11.9,1,1, 11.651, 10378.620, 480.518, 52918.660 24/11/13,01:32:31,03,10,1, 11.9,1,1, 11.651, 10378.620, 480.509, 52918.610 24/11/13,01:32:31,04,10,1, 11.9,1,1, 11.651, 10378.631, 480.548, 52918.582 24/11/13,01:32:31,05,10,1, 11.9,1,1, 11.651, 10378.612, 480.533, 52918.597 24/11/13,01:32:31,06,10,1, 11.9,1,1, 11.651, 10378.603, 480.511, 52918.604 24/11/13,01:32:31,07,10,1, 11.9,1,1, 11.651, 10378.593, 480.562, 52918.612 24/11/13,01:32:31,08,10,1, 11.9,1,1, 11.651, 10378.608, 480.527, 52918.613 24/11/13,01:32:31,09,10,1, 11.9,1,1, 11.651, 10378.572, 480.537, 52918.634 24/11/13,01:32:31,10,10,1, 11.9,1,1, 11.651, 10378.562, 480.542, 52918.636 24/11/13,01:32:31,11,10,1, 11.9,1,1, 11.651, 10378.572, 480.547, 52918.658 24/11/13,01:32:31,12,10,1, 11.9,1,1, 11.651, 10378.563, 480.546, 52918.608 24/11/13,01:32:31,13,10,1, 11.9,1,1, 11.651, 10378.586, 480.568, 52918.642 24/11/13,01:32:31,14,10,1, 11.9,1,1, 11.651, 10378.574, 480.560, 52918.628 24/11/13,01:32:31,15,10,1, 11.9,1,1, 11.651, 10378.573, 480.567, 52918.551 24/11/13,01:32:31,16,10,1, 11.9,1,1, 11.651, 10378.579, 480.596, 52918.600 24/11/13,01:32:31,17,10,1, 11.9,1,1, 11.651, 10378.578, 480.621, 52918.588 24/11/13,01:32:31,18,10,1, 11.9,1,1, 11.651, 10378.581, 480.586, 52918.523 24/11/13,01:32:31,19,10,1, 11.9,1,1, 11.651, 10378.595, 480.633, 52918.536 24/11/13,01:32:32,00,10,1, 11.9,1,1, 11.650, 10378.592, 480.633, 52918.536 24/11/13,01:32:32,01,10,1, 11.9,1,1, 11.650, 10378.552, 480.589, 52918.556 24/11/13,01:32:32,02,10,1, 11.9,1,1, 11.650, 10378.577, 480.620, 52918.528 24/11/13,01:32:32,03,10,1, 11.9,1,1, 11.650, 10378.554, 480.614, 52918.535 24/11/13,01:32:32,04,10,1, 11.9,1,1, 11.650, 10378.539, 480.587, 52918.536 24/11/13,01:32:32,05,10,1, 11.9,1,1, 11.650, 10378.531, 480.636, 52918.606 24/11/13,01:32:32,06,10,1, 11.9,1,1, 11.650, 10378.554, 480.615, 52918.521 24/11/13,01:32:32,07,10,1, 11.9,1,1, 11.650, 10378.532, 480.651, 52918.559 24/11/13,01:32:32,08,10,1, 11.9,1,1, 11.650, 10378.530, 480.620, 52918.514 24/11/13,01:32:32,09,10,1, 11.9,1,1, 11.650, 10378.518, 480.632, 52918.658 24/11/13,01:32:32,10,10,1, 11.9,1,1, 11.650, 10378.504, 480.672, 52918.576 24/11/13,01:32:32,11,10,1, 11.9,1,1, 11.650, 10378.514, 480.664, 52918.488 24/11/13,01:32:32,12,10,1, 11.9,1,1, 11.650, 10378.493, 480.631, 52918.523 24/11/13,01:32:32,13,10,1, 11.9,1,1, 11.650, 10378.485, 480.633, 52918.473 24/11/13,01:32:32,14,10,1, 11.9,1,1, 11.650, 10378.475, 480.657, 52918.454 24/11/13,01:32:32,15,10,1, 11.9,1,1, 11.650, 10378.467, 480.634, 52918.530 24/11/13,01:32:32,16,10,1, 11.9,1,1, 11.650, 10378.473, 480.632, 52918.517 24/11/13,01:32:32,17,10,1, 11.9,1,1, 11.650, 10378.465, 480.671, 52918.429 24/11/13,01:32:32,18,10,1, 11.9,1,1, 11.650, 10378.460, 480.668, 52918.540 24/11/13,01:32:32,19,10,1, 11.9,1,1, 11.650, 10378.476, 480.681, 52918.495 24/11/13,01:32:33,00,09,1, 12.0,1,1, 11.650, 10378.475, 480.681, 52918.495 24/11/13,01:32:33,01,09,1, 12.0,1,1, 11.650, 10378.469, 480.714, 52918.514 24/11/13,01:32:33,02,09,1, 12.0,1,1, 11.650, 10378.492, 480.701, 52918.437 24/11/13,01:32:33,03,09,1, 12.0,1,1, 11.650, 10378.460, 480.752, 52918.496 24/11/13,01:32:33,04,09,1, 12.0,1,1, 11.650, 10378.452, 480.728, 52918.495 24/11/13,01:32:33,05,09,1, 12.0,1,1, 11.650, 10378.467, 480.761, 52918.467 24/11/13,01:32:33,06,09,1, 12.0,1,1, 11.650, 10378.447, 480.739, 52918.535 24/11/13,01:32:33,07,09,1, 12.0,1,1, 11.650, 10378.448, 480.725, 52918.415 24/11/13,01:32:33,08,09,1, 12.0,1,1, 11.650, 10378.413, 480.723, 52918.502 24/11/13,01:32:33,09,09,1, 12.0,1,1, 11.650, 10378.429, 480.734, 52918.527 24/11/13,01:32:33,10,09,1, 12.0,1,1, 11.650, 10378.421, 480.736, 52918.498 24/11/13,01:32:33,11,09,1, 12.0,1,1, 11.650, 10378.399, 480.715, 52918.484 24/11/13,01:32:33,12,09,1, 12.0,1,1, 11.650, 10378.405, 480.734, 52918.518 24/11/13,01:32:33,13,09,1, 12.0,1,1, 11.650, 10378.398, 480.727, 52918.482 24/11/13,01:32:33,14,09,1, 12.0,1,1, 11.650, 10378.399, 480.735, 52918.461 24/11/13,01:32:33,15,09,1, 12.0,1,1, 11.650, 10378.368, 480.746, 52918.414 24/11/13,01:32:33,16,09,1, 12.0,1,1, 11.650, 10378.376, 480.761, 52918.439 24/11/13,01:32:33,17,09,1, 12.0,1,1, 11.650, 10378.361, 480.753, 52918.414 24/11/13,01:32:33,18,09,1, 12.0,1,1, 11.650, 10378.355, 480.775, 52918.502 24/11/13,01:32:33,19,09,1, 12.0,1,1, 11.650, 10378.339, 480.744, 52918.421 24/11/13,01:32:34,00,09,1, 11.9,1,1, 11.648, 10378.333, 480.744, 52918.421 24/11/13,01:32:34,01,09,1, 11.9,1,1, 11.648, 10378.307, 480.738, 52918.427 24/11/13,01:32:34,02,09,1, 11.9,1,1, 11.648, 10378.292, 480.749, 52918.455 24/11/13,01:32:34,03,09,1, 11.9,1,1, 11.648, 10378.317, 480.783, 52918.376 24/11/13,01:32:34,04,09,1, 11.9,1,1, 11.648, 10378.309, 480.782, 52918.438 24/11/13,01:32:34,05,09,1, 11.9,1,1, 11.648, 10378.276, 480.770, 52918.389 24/11/13,01:32:34,06,09,1, 11.9,1,1, 11.648, 10378.289, 480.769, 52918.404 24/11/13,01:32:34,07,09,1, 11.9,1,1, 11.648, 10378.299, 480.787, 52918.403 24/11/13,01:32:34,08,09,1, 11.9,1,1, 11.648, 10378.269, 480.777, 52918.412 24/11/13,01:32:34,09,09,1, 11.9,1,1, 11.648, 10378.282, 480.767, 52918.404 24/11/13,01:32:34,10,09,1, 11.9,1,1, 11.648, 10378.248, 480.797, 52918.419 24/11/13,01:32:34,11,09,1, 11.9,1,1, 11.648, 10378.237, 480.773, 52918.392 24/11/13,01:32:34,12,09,1, 11.9,1,1, 11.648, 10378.242, 480.784, 52918.333 24/11/13,01:32:34,13,09,1, 11.9,1,1, 11.648, 10378.240, 480.805, 52918.399 24/11/13,01:32:34,14,09,1, 11.9,1,1, 11.648, 10378.230, 480.803, 52918.338 24/11/13,01:32:34,15,09,1, 11.9,1,1, 11.648, 10378.225, 480.796, 52918.339 24/11/13,01:32:34,16,09,1, 11.9,1,1, 11.648, 10378.188, 480.834, 52918.353 24/11/13,01:32:34,17,09,1, 11.9,1,1, 11.648, 10378.182, 480.782, 52918.320 24/11/13,01:32:34,18,09,1, 11.9,1,1, 11.648, 10378.183, 480.786, 52918.322 24/11/13,01:32:34,19,09,1, 11.9,1,1, 11.648, 10378.171, 480.815, 52918.406 24/11/13,01:32:35,00,09,1, 11.9,1,1, 11.649, 10378.166, 480.815, 52918.406 24/11/13,01:32:35,01,09,1, 11.9,1,1, 11.649, 10378.114, 480.773, 52918.296 24/11/13,01:32:35,02,09,1, 11.9,1,1, 11.649, 10378.087, 480.774, 52918.411 24/11/13,01:32:35,03,09,1, 11.9,1,1, 11.649, 10378.058, 480.758, 52918.285 24/11/13,01:32:35,04,09,1, 11.9,1,1, 11.649, 10378.066, 480.746, 52918.308 24/11/13,01:32:35,05,09,1, 11.9,1,1, 11.649, 10378.053, 480.759, 52918.370 24/11/13,01:32:35,06,09,1, 11.9,1,1, 11.649, 10378.045, 480.773, 52918.386 24/11/13,01:32:35,07,09,1, 11.9,1,1, 11.649, 10378.033, 480.760, 52918.297 24/11/13,01:32:35,08,09,1, 11.9,1,1, 11.649, 10378.003, 480.793, 52918.293 24/11/13,01:32:35,09,09,1, 11.9,1,1, 11.649, 10378.006, 480.734, 52918.109 24/11/13,01:32:35,10,09,1, 11.9,1,1, 11.649, 10378.007, 480.751, 52918.325 24/11/13,01:32:35,11,09,1, 11.9,1,1, 11.649, 10377.982, 480.754, 52918.250 24/11/13,01:32:35,12,09,1, 11.9,1,1, 11.649, 10377.945, 480.764, 52918.323 24/11/13,01:32:35,13,09,1, 11.9,1,1, 11.649, 10377.970, 480.761, 52918.294 24/11/13,01:32:35,14,09,1, 11.9,1,1, 11.649, 10377.981, 480.793, 52918.347 24/11/13,01:32:35,15,09,1, 11.9,1,1, 11.649, 10377.914, 480.789, 52918.326 24/11/13,01:32:35,16,09,1, 11.9,1,1, 11.649, 10377.902, 480.802, 52918.272 24/11/13,01:32:35,17,09,1, 11.9,1,1, 11.649, 10377.918, 480.819, 52918.372 24/11/13,01:32:35,18,09,1, 11.9,1,1, 11.649, 10377.896, 480.820, 52918.265 24/11/13,01:32:35,19,09,1, 11.9,1,1, 11.649, 10377.915, 480.830, 52918.270 24/11/13,01:32:36,00,09,1, 11.9,1,1, 11.648, 10377.908, 480.830, 52918.270 24/11/13,01:32:36,01,09,1, 11.9,1,1, 11.648, 10377.893, 480.840, 52918.288 24/11/13,01:32:36,02,09,1, 11.9,1,1, 11.648, 10377.891, 480.831, 52918.281 24/11/13,01:32:36,03,09,1, 11.9,1,1, 11.648, 10377.883, 480.869, 52918.322 24/11/13,01:32:36,04,09,1, 11.9,1,1, 11.648, 10377.882, 480.848, 52918.298 24/11/13,01:32:36,05,09,1, 11.9,1,1, 11.648, 10377.858, 480.831, 52918.344 24/11/13,01:32:36,06,09,1, 11.9,1,1, 11.648, 10377.852, 480.817, 52918.122 24/11/13,01:32:36,07,09,1, 11.9,1,1, 11.648, 10377.837, 480.851, 52918.402 24/11/13,01:32:36,08,09,1, 11.9,1,1, 11.648, 10377.829, 480.842, 52918.301 24/11/13,01:32:36,09,09,1, 11.9,1,1, 11.648, 10377.809, 480.804, 52918.329 24/11/13,01:32:36,10,09,1, 11.9,1,1, 11.648, 10377.801, 480.816, 52918.266 24/11/13,01:32:36,11,09,1, 11.9,1,1, 11.648, 10377.793, 480.778, 52918.260 24/11/13,01:32:36,12,09,1, 11.9,1,1, 11.648, 10377.750, 480.801, 52918.245 24/11/13,01:32:36,13,09,1, 11.9,1,1, 11.648, 10377.735, 480.797, 52918.171 24/11/13,01:32:36,14,09,1, 11.9,1,1, 11.648, 10377.728, 480.795, 52918.261 24/11/13,01:32:36,15,09,1, 11.9,1,1, 11.648, 10377.713, 480.823, 52918.282 24/11/13,01:32:36,16,09,1, 11.9,1,1, 11.648, 10377.683, 480.815, 52918.242 24/11/13,01:32:36,17,09,1, 11.9,1,1, 11.648, 10377.711, 480.798, 52918.282 24/11/13,01:32:36,18,09,1, 11.9,1,1, 11.648, 10377.661, 480.828, 52918.266 24/11/13,01:32:36,19,09,1, 11.9,1,1, 11.648, 10377.641, 480.813, 52918.280 24/11/13,01:32:37,00,10,1, 11.9,1,1, 11.647, 10377.632, 480.813, 52918.280 24/11/13,01:32:37,01,10,1, 11.9,1,1, 11.647, 10377.652, 480.836, 52918.250 24/11/13,01:32:37,02,10,1, 11.9,1,1, 11.647, 10377.625, 480.825, 52918.293 24/11/13,01:32:37,03,10,1, 11.9,1,1, 11.647, 10377.620, 480.838, 52918.261 24/11/13,01:32:37,04,10,1, 11.9,1,1, 11.647, 10377.627, 480.833, 52918.223 24/11/13,01:32:37,05,10,1, 11.9,1,1, 11.647, 10377.589, 480.814, 52918.217 24/11/13,01:32:37,06,10,1, 11.9,1,1, 11.647, 10377.578, 480.814, 52918.171 24/11/13,01:32:37,07,10,1, 11.9,1,1, 11.647, 10377.556, 480.826, 52918.185 24/11/13,01:32:37,08,10,1, 11.9,1,1, 11.647, 10377.532, 480.806, 52918.174 24/11/13,01:32:37,09,10,1, 11.9,1,1, 11.647, 10377.546, 480.796, 52918.253 24/11/13,01:32:37,10,10,1, 11.9,1,1, 11.647, 10377.539, 480.831, 52918.256 24/11/13,01:32:37,11,10,1, 11.9,1,1, 11.647, 10377.500, 480.783, 52918.148 24/11/13,01:32:37,12,10,1, 11.9,1,1, 11.647, 10377.495, 480.808, 52918.200 24/11/13,01:32:37,13,10,1, 11.9,1,1, 11.647, 10377.494, 480.819, 52918.224 24/11/13,01:32:37,14,10,1, 11.9,1,1, 11.647, 10377.446, 480.818, 52918.201 24/11/13,01:32:37,15,10,1, 11.9,1,1, 11.647, 10377.466, 480.807, 52918.180 24/11/13,01:32:37,16,10,1, 11.9,1,1, 11.647, 10377.447, 480.807, 52918.194 24/11/13,01:32:37,17,10,1, 11.9,1,1, 11.647, 10377.437, 480.823, 52918.224 24/11/13,01:32:37,18,10,1, 11.9,1,1, 11.647, 10377.418, 480.806, 52918.188 24/11/13,01:32:37,19,10,1, 11.9,1,1, 11.647, 10377.401, 480.812, 52918.143 24/11/13,01:32:38,00,10,1, 11.9,1,1, 11.650, 10377.399, 480.812, 52918.143 24/11/13,01:32:38,01,10,1, 11.9,1,1, 11.650, 10377.321, 480.830, 52918.195 24/11/13,01:32:38,02,10,1, 11.9,1,1, 11.650, 10377.364, 480.832, 52918.169 24/11/13,01:32:38,03,10,1, 11.9,1,1, 11.650, 10377.321, 480.817, 52918.163 24/11/13,01:32:38,04,10,1, 11.9,1,1, 11.650, 10377.308, 480.825, 52918.175 24/11/13,01:32:38,05,10,1, 11.9,1,1, 11.650, 10377.340, 480.830, 52918.137 24/11/13,01:32:38,06,10,1, 11.9,1,1, 11.650, 10377.308, 480.820, 52918.114 24/11/13,01:32:38,07,10,1, 11.9,1,1, 11.650, 10377.267, 480.803, 52918.149 24/11/13,01:32:38,08,10,1, 11.9,1,1, 11.650, 10377.299, 480.853, 52918.139 24/11/13,01:32:38,09,10,1, 11.9,1,1, 11.650, 10377.283, 480.839, 52918.121 24/11/13,01:32:38,10,10,1, 11.9,1,1, 11.650, 10377.265, 480.844, 52918.081 24/11/13,01:32:38,11,10,1, 11.9,1,1, 11.650, 10377.294, 480.846, 52918.101 24/11/13,01:32:38,12,10,1, 11.9,1,1, 11.650, 10377.281, 480.851, 52918.077 24/11/13,01:32:38,13,10,1, 11.9,1,1, 11.650, 10377.249, 480.850, 52918.057 24/11/13,01:32:38,14,10,1, 11.9,1,1, 11.650, 10377.258, 480.855, 52918.190 24/11/13,01:32:38,15,10,1, 11.9,1,1, 11.650, 10377.243, 480.854, 52918.104 24/11/13,01:32:38,16,10,1, 11.9,1,1, 11.650, 10377.219, 480.821, 52918.155 24/11/13,01:32:38,17,10,1, 11.9,1,1, 11.650, 10377.218, 480.838, 52918.140 24/11/13,01:32:38,18,10,1, 11.9,1,1, 11.650, 10377.184, 480.828, 52918.141 24/11/13,01:32:38,19,10,1, 11.9,1,1, 11.650, 10377.145, 480.841, 52918.164 24/11/13,01:32:39,00,10,1, 11.9,1,1, 11.647, 10377.140, 480.841, 52918.164 24/11/13,01:32:39,01,10,1, 11.9,1,1, 11.647, 10377.138, 480.831, 52918.102 24/11/13,01:32:39,02,10,1, 11.9,1,1, 11.647, 10377.105, 480.796, 52918.089 24/11/13,01:32:39,03,10,1, 11.9,1,1, 11.647, 10377.118, 480.821, 52918.105 24/11/13,01:32:39,04,10,1, 11.9,1,1, 11.647, 10377.103, 480.836, 52918.030 24/11/13,01:32:39,05,10,1, 11.9,1,1, 11.647, 10377.094, 480.808, 52918.059 24/11/13,01:32:39,06,10,1, 11.9,1,1, 11.647, 10377.083, 480.842, 52918.103 24/11/13,01:32:39,07,10,1, 11.9,1,1, 11.647, 10377.090, 480.834, 52918.073 24/11/13,01:32:39,08,10,1, 11.9,1,1, 11.647, 10377.065, 480.830, 52918.048 24/11/13,01:32:39,09,10,1, 11.9,1,1, 11.647, 10377.046, 480.866, 52918.037 24/11/13,01:32:39,10,10,1, 11.9,1,1, 11.647, 10377.043, 480.883, 52918.098 24/11/13,01:32:39,11,10,1, 11.9,1,1, 11.647, 10377.071, 480.875, 52918.025 24/11/13,01:32:39,12,10,1, 11.9,1,1, 11.647, 10377.037, 480.887, 52918.057 24/11/13,01:32:39,13,10,1, 11.9,1,1, 11.647, 10377.060, 480.903, 52918.082 24/11/13,01:32:39,14,10,1, 11.9,1,1, 11.647, 10377.014, 480.891, 52918.061 24/11/13,01:32:39,15,10,1, 11.9,1,1, 11.647, 10377.025, 480.915, 52918.017 24/11/13,01:32:39,16,10,1, 11.9,1,1, 11.647, 10377.032, 480.908, 52918.021 24/11/13,01:32:39,17,10,1, 11.9,1,1, 11.647, 10377.046, 480.912, 52918.075 24/11/13,01:32:39,18,10,1, 11.9,1,1, 11.647, 10376.988, 480.943, 52918.130 24/11/13,01:32:39,19,10,1, 11.9,1,1, 11.647, 10377.028, 480.941, 52918.043 24/11/13,01:32:40,00,10,1, 11.9,1,1, 11.647, 10377.023, 480.941, 52918.043 24/11/13,01:32:40,01,10,1, 11.9,1,1, 11.647, 10377.004, 480.932, 52918.112 24/11/13,01:32:40,02,10,1, 11.9,1,1, 11.647, 10376.970, 480.950, 52918.020 24/11/13,01:32:40,03,10,1, 11.9,1,1, 11.647, 10376.953, 480.921, 52918.045 24/11/13,01:32:40,04,10,1, 11.9,1,1, 11.647, 10376.943, 480.955, 52918.086 24/11/13,01:32:40,05,10,1, 11.9,1,1, 11.647, 10376.942, 480.947, 52917.976 24/11/13,01:32:40,06,10,1, 11.9,1,1, 11.647, 10376.921, 480.936, 52918.021 24/11/13,01:32:40,07,10,1, 11.9,1,1, 11.647, 10376.924, 480.927, 52918.034 24/11/13,01:32:40,08,10,1, 11.9,1,1, 11.647, 10376.923, 480.928, 52918.016 24/11/13,01:32:40,09,10,1, 11.9,1,1, 11.647, 10376.885, 480.916, 52917.976 24/11/13,01:32:40,10,10,1, 11.9,1,1, 11.647, 10376.874, 480.925, 52917.974 24/11/13,01:32:40,11,10,1, 11.9,1,1, 11.647, 10376.844, 480.927, 52918.063 24/11/13,01:32:40,12,10,1, 11.9,1,1, 11.647, 10376.804, 480.890, 52917.942 24/11/13,01:32:40,13,10,1, 11.9,1,1, 11.647, 10376.820, 480.894, 52918.012 24/11/13,01:32:40,14,10,1, 11.9,1,1, 11.647, 10376.815, 480.927, 52918.028 24/11/13,01:32:40,15,10,1, 11.9,1,1, 11.647, 10376.786, 480.922, 52918.011 24/11/13,01:32:40,16,10,1, 11.9,1,1, 11.647, 10376.779, 480.939, 52918.001 24/11/13,01:32:40,17,10,1, 11.9,1,1, 11.647, 10376.784, 480.955, 52917.972 24/11/13,01:32:40,18,10,1, 11.9,1,1, 11.647, 10376.760, 480.948, 52917.986 24/11/13,01:32:40,19,10,1, 11.9,1,1, 11.647, 10376.782, 480.957, 52918.014 24/11/13,01:32:41,00,10,1, 11.9,1,1, 11.653, 10376.781, 480.957, 52918.014 24/11/13,01:32:41,01,10,1, 11.9,1,1, 11.653, 10376.780, 480.973, 52917.957 24/11/13,01:32:41,02,10,1, 11.9,1,1, 11.653, 10376.759, 480.995, 52917.947 24/11/13,01:32:41,03,10,1, 11.9,1,1, 11.653, 10376.757, 481.009, 52917.985 24/11/13,01:32:41,04,10,1, 11.9,1,1, 11.653, 10376.748, 481.015, 52918.025 24/11/13,01:32:41,05,10,1, 11.9,1,1, 11.653, 10376.756, 480.989, 52917.981 24/11/13,01:32:41,06,10,1, 11.9,1,1, 11.653, 10376.743, 481.012, 52917.938 24/11/13,01:32:41,07,10,1, 11.9,1,1, 11.653, 10376.739, 481.017, 52917.952 24/11/13,01:32:41,08,10,1, 11.9,1,1, 11.653, 10376.742, 481.036, 52917.938 24/11/13,01:32:41,09,10,1, 11.9,1,1, 11.653, 10376.706, 481.005, 52917.921 24/11/13,01:32:41,10,10,1, 11.9,1,1, 11.653, 10376.718, 481.005, 52917.962 24/11/13,01:32:41,11,10,1, 11.9,1,1, 11.653, 10376.698, 481.047, 52917.981 24/11/13,01:32:41,12,10,1, 11.9,1,1, 11.653, 10376.718, 481.021, 52917.968 24/11/13,01:32:41,13,10,1, 11.9,1,1, 11.653, 10376.706, 481.048, 52918.013 24/11/13,01:32:41,14,10,1, 11.9,1,1, 11.653, 10376.697, 481.071, 52917.922 24/11/13,01:32:41,15,10,1, 11.9,1,1, 11.653, 10376.721, 481.068, 52917.952 24/11/13,01:32:41,16,10,1, 11.9,1,1, 11.653, 10376.706, 481.087, 52917.913 24/11/13,01:32:41,17,10,1, 11.9,1,1, 11.653, 10376.695, 481.094, 52917.916 24/11/13,01:32:41,18,10,1, 11.9,1,1, 11.653, 10376.712, 481.126, 52917.979 24/11/13,01:32:41,19,10,1, 11.9,1,1, 11.653, 10376.692, 481.115, 52917.996 24/11/13,01:32:42,00,10,1, 12.0,1,1, 11.650, 10376.689, 481.115, 52917.996 24/11/13,01:32:42,01,10,1, 12.0,1,1, 11.650, 10376.677, 481.081, 52917.928 24/11/13,01:32:42,02,10,1, 12.0,1,1, 11.650, 10376.675, 481.050, 52917.924 24/11/13,01:32:42,03,10,1, 12.0,1,1, 11.650, 10376.666, 481.059, 52917.894 24/11/13,01:32:42,04,10,1, 12.0,1,1, 11.650, 10376.648, 481.059, 52917.934 24/11/13,01:32:42,05,10,1, 12.0,1,1, 11.650, 10376.619, 481.065, 52917.893 24/11/13,01:32:42,06,10,1, 12.0,1,1, 11.650, 10376.599, 481.065, 52917.915 24/11/13,01:32:42,07,10,1, 12.0,1,1, 11.650, 10376.589, 481.066, 52917.890 24/11/13,01:32:42,08,10,1, 12.0,1,1, 11.650, 10376.596, 481.060, 52917.855 24/11/13,01:32:42,09,10,1, 12.0,1,1, 11.650, 10376.596, 481.076, 52917.893 24/11/13,01:32:42,10,10,1, 12.0,1,1, 11.650, 10376.563, 481.070, 52917.933 24/11/13,01:32:42,11,10,1, 12.0,1,1, 11.650, 10376.557, 481.078, 52917.876 24/11/13,01:32:42,12,10,1, 12.0,1,1, 11.650, 10376.548, 481.066, 52917.918 24/11/13,01:32:42,13,10,1, 12.0,1,1, 11.650, 10376.543, 481.050, 52917.825 24/11/13,01:32:42,14,10,1, 12.0,1,1, 11.650, 10376.518, 481.054, 52917.904 24/11/13,01:32:42,15,10,1, 12.0,1,1, 11.650, 10376.506, 481.085, 52917.842 24/11/13,01:32:42,16,10,1, 12.0,1,1, 11.650, 10376.483, 481.047, 52917.866 24/11/13,01:32:42,17,10,1, 12.0,1,1, 11.650, 10376.482, 481.040, 52917.870 24/11/13,01:32:42,18,10,1, 12.0,1,1, 11.650, 10376.493, 481.058, 52917.828 24/11/13,01:32:42,19,10,1, 12.0,1,1, 11.650, 10376.481, 481.090, 52917.937 24/11/13,01:32:43,00,10,1, 11.9,1,1, 11.649, 10376.481, 481.090, 52917.937 24/11/13,01:32:43,01,10,1, 11.9,1,1, 11.649, 10376.453, 481.108, 52917.934 24/11/13,01:32:43,02,10,1, 11.9,1,1, 11.649, 10376.440, 481.109, 52917.900 24/11/13,01:32:43,03,10,1, 11.9,1,1, 11.649, 10376.446, 481.106, 52917.846 24/11/13,01:32:43,04,10,1, 11.9,1,1, 11.649, 10376.431, 481.130, 52917.923 24/11/13,01:32:43,05,10,1, 11.9,1,1, 11.649, 10376.424, 481.118, 52917.874 24/11/13,01:32:43,06,10,1, 11.9,1,1, 11.649, 10376.392, 481.099, 52917.798 24/11/13,01:32:43,07,10,1, 11.9,1,1, 11.649, 10376.432, 481.115, 52917.864 24/11/13,01:32:43,08,10,1, 11.9,1,1, 11.649, 10376.398, 481.114, 52917.821 24/11/13,01:32:43,09,10,1, 11.9,1,1, 11.649, 10376.382, 481.117, 52917.743 24/11/13,01:32:43,10,10,1, 11.9,1,1, 11.649, 10376.377, 481.132, 52917.793 24/11/13,01:32:43,11,10,1, 11.9,1,1, 11.649, 10376.385, 481.116, 52917.783 24/11/13,01:32:43,12,10,1, 11.9,1,1, 11.649, 10376.357, 481.091, 52917.796 24/11/13,01:32:43,13,10,1, 11.9,1,1, 11.649, 10376.389, 481.126, 52917.830 24/11/13,01:32:43,14,10,1, 11.9,1,1, 11.649, 10376.338, 481.125, 52917.832 24/11/13,01:32:43,15,10,1, 11.9,1,1, 11.649, 10376.375, 481.113, 52917.817 24/11/13,01:32:43,16,10,1, 11.9,1,1, 11.649, 10376.355, 481.157, 52917.790 24/11/13,01:32:43,17,10,1, 11.9,1,1, 11.649, 10376.347, 481.150, 52917.782 24/11/13,01:32:43,18,10,1, 11.9,1,1, 11.649, 10376.315, 481.134, 52917.822 24/11/13,01:32:43,19,10,1, 11.9,1,1, 11.649, 10376.344, 481.143, 52917.752 24/11/13,01:32:44,00,09,1, 11.9,1,1, 11.650, 10376.339, 481.143, 52917.752 24/11/13,01:32:44,01,09,1, 11.9,1,1, 11.650, 10376.316, 481.141, 52917.770 24/11/13,01:32:44,02,09,1, 11.9,1,1, 11.650, 10376.300, 481.185, 52917.769 24/11/13,01:32:44,03,09,1, 11.9,1,1, 11.650, 10376.313, 481.175, 52917.751 24/11/13,01:32:44,04,09,1, 11.9,1,1, 11.650, 10376.302, 481.162, 52917.730 24/11/13,01:32:44,05,09,1, 11.9,1,1, 11.650, 10376.275, 481.206, 52917.784 24/11/13,01:32:44,06,09,1, 11.9,1,1, 11.650, 10376.292, 481.188, 52917.795 24/11/13,01:32:44,07,09,1, 11.9,1,1, 11.650, 10376.265, 481.175, 52917.781 24/11/13,01:32:44,08,09,1, 11.9,1,1, 11.650, 10376.262, 481.185, 52917.756 24/11/13,01:32:44,09,09,1, 11.9,1,1, 11.650, 10376.280, 481.182, 52917.723 24/11/13,01:32:44,10,09,1, 11.9,1,1, 11.650, 10376.243, 481.187, 52917.760 24/11/13,01:32:44,11,09,1, 11.9,1,1, 11.650, 10376.266, 481.223, 52917.722 24/11/13,01:32:44,12,09,1, 11.9,1,1, 11.650, 10376.271, 481.206, 52917.724 24/11/13,01:32:44,13,09,1, 11.9,1,1, 11.650, 10376.233, 481.189, 52917.667 24/11/13,01:32:44,14,09,1, 11.9,1,1, 11.650, 10376.270, 481.214, 52917.815 24/11/13,01:32:44,15,09,1, 11.9,1,1, 11.650, 10376.240, 481.187, 52917.731 24/11/13,01:32:44,16,09,1, 11.9,1,1, 11.650, 10376.258, 481.184, 52917.701 24/11/13,01:32:44,17,09,1, 11.9,1,1, 11.650, 10376.215, 481.206, 52917.701 24/11/13,01:32:44,18,09,1, 11.9,1,1, 11.650, 10376.228, 481.221, 52917.785 24/11/13,01:32:44,19,09,1, 11.9,1,1, 11.650, 10376.181, 481.184, 52917.759 24/11/13,01:32:45,00,09,1, 11.8,1,1, 11.647, 10376.180, 481.184, 52917.759 24/11/13,01:32:45,01,09,1, 11.8,1,1, 11.647, 10376.199, 481.175, 52917.681 24/11/13,01:32:45,02,09,1, 11.8,1,1, 11.647, 10376.194, 481.198, 52917.674 24/11/13,01:32:45,03,09,1, 11.8,1,1, 11.647, 10376.193, 481.220, 52917.740 24/11/13,01:32:45,04,09,1, 11.8,1,1, 11.647, 10376.170, 481.215, 52917.703 24/11/13,01:32:45,05,09,1, 11.8,1,1, 11.647, 10376.162, 481.196, 52917.711 24/11/13,01:32:45,06,09,1, 11.8,1,1, 11.647, 10376.169, 481.226, 52917.684 24/11/13,01:32:45,07,09,1, 11.8,1,1, 11.647, 10376.170, 481.239, 52917.698 24/11/13,01:32:45,08,09,1, 11.8,1,1, 11.647, 10376.152, 481.223, 52917.686 24/11/13,01:32:45,09,09,1, 11.8,1,1, 11.647, 10376.158, 481.210, 52917.677 24/11/13,01:32:45,10,09,1, 11.8,1,1, 11.647, 10376.145, 481.254, 52917.691 24/11/13,01:32:45,11,09,1, 11.8,1,1, 11.647, 10376.155, 481.253, 52917.688 24/11/13,01:32:45,12,09,1, 11.8,1,1, 11.647, 10376.141, 481.273, 52917.680 24/11/13,01:32:45,13,09,1, 11.8,1,1, 11.647, 10376.147, 481.286, 52917.658 24/11/13,01:32:45,14,09,1, 11.8,1,1, 11.647, 10376.156, 481.288, 52917.613 24/11/13,01:32:45,15,09,1, 11.8,1,1, 11.647, 10376.208, 481.351, 52917.910 24/11/13,01:32:45,16,09,1, 11.8,1,1, 11.647, 10376.230, 481.331, 52917.587 24/11/13,01:32:45,17,09,1, 11.8,1,1, 11.647, 10376.193, 481.322, 52917.657 24/11/13,01:32:45,18,09,1, 11.8,1,1, 11.647, 10376.227, 481.330, 52917.459 24/11/13,01:32:45,19,09,1, 11.8,1,1, 11.647, 10376.170, 481.349, 52917.551 24/11/13,01:32:46,00,10,1, 11.9,1,1, 11.651, 10376.164, 481.349, 52917.551 24/11/13,01:32:46,01,10,1, 11.9,1,1, 11.651, 10376.163, 481.349, 52917.663 24/11/13,01:32:46,02,10,1, 11.9,1,1, 11.651, 10376.133, 481.350, 52917.692 24/11/13,01:32:46,03,10,1, 11.9,1,1, 11.651, 10376.092, 481.308, 52917.595 24/11/13,01:32:46,04,10,1, 11.9,1,1, 11.651, 10376.093, 481.330, 52917.621 24/11/13,01:32:46,05,10,1, 11.9,1,1, 11.651, 10376.077, 481.314, 52917.624 24/11/13,01:32:46,06,10,1, 11.9,1,1, 11.651, 10376.038, 481.292, 52917.588 24/11/13,01:32:46,07,10,1, 11.9,1,1, 11.651, 10376.054, 481.351, 52917.684 24/11/13,01:32:46,08,10,1, 11.9,1,1, 11.651, 10376.042, 481.335, 52917.663 24/11/13,01:32:46,09,10,1, 11.9,1,1, 11.651, 10376.036, 481.335, 52917.600 24/11/13,01:32:46,10,10,1, 11.9,1,1, 11.651, 10376.039, 481.355, 52917.658 24/11/13,01:32:46,11,10,1, 11.9,1,1, 11.651, 10376.029, 481.346, 52917.600 24/11/13,01:32:46,12,10,1, 11.9,1,1, 11.651, 10376.017, 481.356, 52917.658 24/11/13,01:32:46,13,10,1, 11.9,1,1, 11.651, 10376.038, 481.381, 52917.604 24/11/13,01:32:46,14,10,1, 11.9,1,1, 11.651, 10376.029, 481.376, 52917.567 24/11/13,01:32:46,15,10,1, 11.9,1,1, 11.651, 10376.037, 481.406, 52917.693 24/11/13,01:32:46,16,10,1, 11.9,1,1, 11.651, 10376.042, 481.383, 52917.625 24/11/13,01:32:46,17,10,1, 11.9,1,1, 11.651, 10376.013, 481.420, 52917.681 24/11/13,01:32:46,18,10,1, 11.9,1,1, 11.651, 10376.031, 481.426, 52917.609 24/11/13,01:32:46,19,10,1, 11.9,1,1, 11.651, 10376.010, 481.429, 52917.577 24/11/13,01:32:47,00,10,1, 12.0,1,1, 11.648, 10376.005, 481.429, 52917.577 24/11/13,01:32:47,01,10,1, 12.0,1,1, 11.648, 10376.008, 481.429, 52917.606 24/11/13,01:32:47,02,10,1, 12.0,1,1, 11.648, 10375.999, 481.430, 52917.617 24/11/13,01:32:47,03,10,1, 12.0,1,1, 11.648, 10375.957, 481.428, 52917.582 24/11/13,01:32:47,04,10,1, 12.0,1,1, 11.648, 10375.975, 481.421, 52917.588 24/11/13,01:32:47,05,10,1, 12.0,1,1, 11.648, 10375.943, 481.463, 52917.650 24/11/13,01:32:47,06,10,1, 12.0,1,1, 11.648, 10375.922, 481.436, 52917.579 24/11/13,01:32:47,07,10,1, 12.0,1,1, 11.648, 10375.931, 481.454, 52917.605 24/11/13,01:32:47,08,10,1, 12.0,1,1, 11.648, 10375.926, 481.464, 52917.557 24/11/13,01:32:47,09,10,1, 12.0,1,1, 11.648, 10375.927, 481.472, 52917.547 24/11/13,01:32:47,10,10,1, 12.0,1,1, 11.648, 10375.936, 481.476, 52917.546 24/11/13,01:32:47,11,10,1, 12.0,1,1, 11.648, 10375.941, 481.489, 52917.569 24/11/13,01:32:47,12,10,1, 12.0,1,1, 11.648, 10375.976, 481.475, 52917.411 24/11/13,01:32:47,13,10,1, 12.0,1,1, 11.648, 10375.965, 481.483, 52917.479 24/11/13,01:32:47,14,10,1, 12.0,1,1, 11.648, 10375.964, 481.510, 52917.534 24/11/13,01:32:47,15,10,1, 12.0,1,1, 11.648, 10375.964, 481.501, 52917.500 24/11/13,01:32:47,16,10,1, 12.0,1,1, 11.648, 10375.935, 481.495, 52917.516 24/11/13,01:32:47,17,10,1, 12.0,1,1, 11.648, 10375.934, 481.522, 52917.553 24/11/13,01:32:47,18,10,1, 12.0,1,1, 11.648, 10375.909, 481.511, 52917.561 24/11/13,01:32:47,19,10,1, 12.0,1,1, 11.648, 10375.935, 481.498, 52917.501 24/11/13,01:32:48,00,09,1, 11.8,1,1, 11.652, 10375.930, 481.498, 52917.501 24/11/13,01:32:48,01,09,1, 11.8,1,1, 11.652, 10375.904, 481.488, 52917.487 24/11/13,01:32:48,02,09,1, 11.8,1,1, 11.652, 10375.888, 481.489, 52917.489 24/11/13,01:32:48,03,09,1, 11.8,1,1, 11.652, 10375.896, 481.515, 52917.582 24/11/13,01:32:48,04,09,1, 11.8,1,1, 11.652, 10375.848, 481.491, 52917.491 24/11/13,01:32:48,05,09,1, 11.8,1,1, 11.652, 10375.844, 481.483, 52917.538 24/11/13,01:32:48,06,09,1, 11.8,1,1, 11.652, 10375.832, 481.496, 52917.493 24/11/13,01:32:48,07,09,1, 11.8,1,1, 11.652, 10375.838, 481.489, 52917.526 24/11/13,01:32:48,08,09,1, 11.8,1,1, 11.652, 10375.849, 481.520, 52917.496 24/11/13,01:32:48,09,09,1, 11.8,1,1, 11.652, 10375.855, 481.549, 52917.506 24/11/13,01:32:48,10,09,1, 11.8,1,1, 11.652, 10375.864, 481.569, 52917.535 24/11/13,01:32:48,11,09,1, 11.8,1,1, 11.652, 10375.861, 481.585, 52917.560 24/11/13,01:32:48,12,09,1, 11.8,1,1, 11.652, 10375.864, 481.596, 52917.497 24/11/13,01:32:48,13,09,1, 11.8,1,1, 11.652, 10375.869, 481.624, 52917.530 24/11/13,01:32:48,14,09,1, 11.8,1,1, 11.652, 10375.892, 481.666, 52917.543 24/11/13,01:32:48,15,09,1, 11.8,1,1, 11.652, 10375.874, 481.660, 52917.549 24/11/13,01:32:48,16,09,1, 11.8,1,1, 11.652, 10375.879, 481.687, 52917.511 24/11/13,01:32:48,17,09,1, 11.8,1,1, 11.652, 10375.906, 481.691, 52917.560 24/11/13,01:32:48,18,09,1, 11.8,1,1, 11.652, 10375.891, 481.714, 52917.507 24/11/13,01:32:48,19,09,1, 11.8,1,1, 11.652, 10375.868, 481.702, 52917.526 24/11/13,01:32:49,00,07,1, 12.0,1,1, 11.651, 10375.863, 481.702, 52917.526 24/11/13,01:32:49,01,07,1, 12.0,1,1, 11.651, 10375.830, 481.724, 52917.471 24/11/13,01:32:49,02,07,1, 12.0,1,1, 11.651, 10375.788, 481.680, 52917.458 24/11/13,01:32:49,03,07,1, 12.0,1,1, 11.651, 10375.802, 481.699, 52917.576 24/11/13,01:32:49,04,07,1, 12.0,1,1, 11.651, 10375.781, 481.692, 52917.549 24/11/13,01:32:49,05,07,1, 12.0,1,1, 11.651, 10375.788, 481.690, 52917.497 24/11/13,01:32:49,06,07,1, 12.0,1,1, 11.651, 10375.819, 481.707, 52917.467 24/11/13,01:32:49,07,07,1, 12.0,1,1, 11.651, 10375.789, 481.716, 52917.475 24/11/13,01:32:49,08,07,1, 12.0,1,1, 11.651, 10375.768, 481.697, 52917.444 24/11/13,01:32:49,09,07,1, 12.0,1,1, 11.651, 10375.754, 481.719, 52917.458 24/11/13,01:32:49,10,07,1, 12.0,1,1, 11.651, 10375.765, 481.773, 52917.497 24/11/13,01:32:49,11,07,1, 12.0,1,1, 11.651, 10375.773, 481.745, 52917.478 24/11/13,01:32:49,12,07,1, 12.0,1,1, 11.651, 10375.780, 481.787, 52917.530 24/11/13,01:32:49,13,07,1, 12.0,1,1, 11.651, 10375.758, 481.816, 52917.509 24/11/13,01:32:49,14,07,1, 12.0,1,1, 11.651, 10375.779, 481.778, 52917.439 24/11/13,01:32:49,15,07,1, 12.0,1,1, 11.651, 10375.777, 481.792, 52917.507 24/11/13,01:32:49,16,07,1, 12.0,1,1, 11.651, 10375.758, 481.822, 52917.526 24/11/13,01:32:49,17,07,1, 12.0,1,1, 11.651, 10375.783, 481.815, 52917.491 24/11/13,01:32:49,18,07,1, 12.0,1,1, 11.651, 10375.766, 481.837, 52917.462 24/11/13,01:32:49,19,07,1, 12.0,1,1, 11.651, 10375.750, 481.870, 52917.509 24/11/13,01:32:50,00,09,1, 11.9,1,1, 11.650, 10375.746, 481.870, 52917.509 24/11/13,01:32:50,01,09,1, 11.9,1,1, 11.650, 10375.757, 481.865, 52917.511 24/11/13,01:32:50,02,09,1, 11.9,1,1, 11.650, 10375.749, 481.883, 52917.463 24/11/13,01:32:50,03,09,1, 11.9,1,1, 11.650, 10375.757, 481.865, 52917.408 24/11/13,01:32:50,04,09,1, 11.9,1,1, 11.650, 10375.767, 481.902, 52917.519 24/11/13,01:32:50,05,09,1, 11.9,1,1, 11.650, 10375.772, 481.894, 52917.472 24/11/13,01:32:50,06,09,1, 11.9,1,1, 11.650, 10375.773, 481.891, 52917.380 24/11/13,01:32:50,07,09,1, 11.9,1,1, 11.650, 10375.800, 481.927, 52917.452 24/11/13,01:32:50,08,09,1, 11.9,1,1, 11.650, 10375.795, 481.941, 52917.503 24/11/13,01:32:50,09,09,1, 11.9,1,1, 11.650, 10375.799, 481.940, 52917.466 24/11/13,01:32:50,10,09,1, 11.9,1,1, 11.650, 10375.797, 481.951, 52917.426 24/11/13,01:32:50,11,09,1, 11.9,1,1, 11.650, 10375.769, 481.963, 52917.468 24/11/13,01:32:50,12,09,1, 11.9,1,1, 11.650, 10375.780, 481.963, 52917.380 24/11/13,01:32:50,13,09,1, 11.9,1,1, 11.650, 10375.753, 481.973, 52917.419 24/11/13,01:32:50,14,09,1, 11.9,1,1, 11.650, 10375.732, 481.979, 52917.344 24/11/13,01:32:50,15,09,1, 11.9,1,1, 11.650, 10375.722, 481.994, 52917.466 24/11/13,01:32:50,16,09,1, 11.9,1,1, 11.650, 10375.720, 482.037, 52917.452 24/11/13,01:32:50,17,09,1, 11.9,1,1, 11.650, 10375.674, 482.004, 52917.344 24/11/13,01:32:50,18,09,1, 11.9,1,1, 11.650, 10375.666, 482.007, 52917.368 24/11/13,01:32:50,19,09,1, 11.9,1,1, 11.650, 10375.659, 482.019, 52917.370 24/11/13,01:32:51,00,08,1, 12.0,1,1, 11.652, 10375.655, 482.019, 52917.370 24/11/13,01:32:51,01,08,1, 12.0,1,1, 11.652, 10375.617, 482.038, 52917.418 24/11/13,01:32:51,02,08,1, 12.0,1,1, 11.652, 10375.661, 482.013, 52917.421 24/11/13,01:32:51,03,08,1, 12.0,1,1, 11.652, 10375.662, 482.045, 52917.444 24/11/13,01:32:51,04,08,1, 12.0,1,1, 11.652, 10375.635, 482.041, 52917.365 24/11/13,01:32:51,05,08,1, 12.0,1,1, 11.652, 10375.645, 482.025, 52917.379 24/11/13,01:32:51,06,08,1, 12.0,1,1, 11.652, 10375.646, 482.036, 52917.393 24/11/13,01:32:51,07,08,1, 12.0,1,1, 11.652, 10375.658, 482.050, 52917.425 24/11/13,01:32:51,08,08,1, 12.0,1,1, 11.652, 10375.630, 482.036, 52917.363 24/11/13,01:32:51,09,08,1, 12.0,1,1, 11.652, 10375.636, 482.051, 52917.385 24/11/13,01:32:51,10,08,1, 12.0,1,1, 11.652, 10375.636, 482.033, 52917.369 24/11/13,01:32:51,11,08,1, 12.0,1,1, 11.652, 10375.628, 482.043, 52917.352 24/11/13,01:32:51,12,08,1, 12.0,1,1, 11.652, 10375.611, 482.040, 52917.404 24/11/13,01:32:51,13,08,1, 12.0,1,1, 11.652, 10375.603, 482.040, 52917.395 24/11/13,01:32:51,14,08,1, 12.0,1,1, 11.652, 10375.596, 482.058, 52917.359 24/11/13,01:32:51,15,08,1, 12.0,1,1, 11.652, 10375.604, 482.033, 52917.311 24/11/13,01:32:51,16,08,1, 12.0,1,1, 11.652, 10375.609, 482.038, 52917.322 24/11/13,01:32:51,17,08,1, 12.0,1,1, 11.652, 10375.585, 482.078, 52917.406 24/11/13,01:32:51,18,08,1, 12.0,1,1, 11.652, 10375.600, 482.054, 52917.364 24/11/13,01:32:51,19,08,1, 12.0,1,1, 11.652, 10375.597, 482.087, 52917.340 24/11/13,01:32:52,00,09,1, 11.9,1,1, 11.652, 10375.596, 482.087, 52917.340 24/11/13,01:32:52,01,09,1, 11.9,1,1, 11.652, 10375.583, 482.113, 52917.387 24/11/13,01:32:52,02,09,1, 11.9,1,1, 11.652, 10375.580, 482.116, 52917.402 24/11/13,01:32:52,03,09,1, 11.9,1,1, 11.652, 10375.596, 482.140, 52917.352 24/11/13,01:32:52,04,09,1, 11.9,1,1, 11.652, 10375.592, 482.151, 52917.381 24/11/13,01:32:52,05,09,1, 11.9,1,1, 11.652, 10375.563, 482.139, 52917.357 24/11/13,01:32:52,06,09,1, 11.9,1,1, 11.652, 10375.559, 482.169, 52917.367 24/11/13,01:32:52,07,09,1, 11.9,1,1, 11.652, 10375.536, 482.143, 52917.316 24/11/13,01:32:52,08,09,1, 11.9,1,1, 11.652, 10375.519, 482.136, 52917.341 24/11/13,01:32:52,09,09,1, 11.9,1,1, 11.652, 10375.530, 482.168, 52917.285 24/11/13,01:32:52,10,09,1, 11.9,1,1, 11.652, 10375.476, 482.129, 52917.327 24/11/13,01:32:52,11,09,1, 11.9,1,1, 11.652, 10375.517, 482.148, 52917.335 24/11/13,01:32:52,12,09,1, 11.9,1,1, 11.652, 10375.475, 482.145, 52917.408 24/11/13,01:32:52,13,09,1, 11.9,1,1, 11.652, 10375.475, 482.133, 52917.361 24/11/13,01:32:52,14,09,1, 11.9,1,1, 11.652, 10375.488, 482.120, 52917.286 24/11/13,01:32:52,15,09,1, 11.9,1,1, 11.652, 10375.475, 482.131, 52917.266 24/11/13,01:32:52,16,09,1, 11.9,1,1, 11.652, 10375.473, 482.129, 52917.271 24/11/13,01:32:52,17,09,1, 11.9,1,1, 11.652, 10375.461, 482.177, 52917.326 24/11/13,01:32:52,18,09,1, 11.9,1,1, 11.652, 10375.473, 482.203, 52917.332 24/11/13,01:32:52,19,09,1, 11.9,1,1, 11.652, 10375.433, 482.201, 52917.337 24/11/13,01:32:53,00,09,1, 11.8,1,1, 11.651, 10375.429, 482.201, 52917.337 24/11/13,01:32:53,01,09,1, 11.8,1,1, 11.651, 10375.459, 482.223, 52917.250 24/11/13,01:32:53,02,09,1, 11.8,1,1, 11.651, 10375.432, 482.237, 52917.311 24/11/13,01:32:53,03,09,1, 11.8,1,1, 11.651, 10375.421, 482.226, 52917.354 24/11/13,01:32:53,04,09,1, 11.8,1,1, 11.651, 10375.419, 482.256, 52917.275 24/11/13,01:32:53,05,09,1, 11.8,1,1, 11.651, 10375.416, 482.274, 52917.278 24/11/13,01:32:53,06,09,1, 11.8,1,1, 11.651, 10375.462, 482.298, 52917.315 24/11/13,01:32:53,07,09,1, 11.8,1,1, 11.651, 10375.425, 482.319, 52917.289 24/11/13,01:32:53,08,09,1, 11.8,1,1, 11.651, 10375.404, 482.311, 52917.354 24/11/13,01:32:53,09,09,1, 11.8,1,1, 11.651, 10375.397, 482.306, 52917.305 24/11/13,01:32:53,10,09,1, 11.8,1,1, 11.651, 10375.439, 482.325, 52917.482 24/11/13,01:32:53,11,09,1, 11.8,1,1, 11.651, 10375.402, 482.327, 52917.248 24/11/13,01:32:53,12,09,1, 11.8,1,1, 11.651, 10375.377, 482.363, 52917.298 24/11/13,01:32:53,13,09,1, 11.8,1,1, 11.651, 10375.385, 482.369, 52917.287 24/11/13,01:32:53,14,09,1, 11.8,1,1, 11.651, 10375.368, 482.368, 52917.317 24/11/13,01:32:53,15,09,1, 11.8,1,1, 11.651, 10375.419, 482.375, 52917.289 24/11/13,01:32:53,16,09,1, 11.8,1,1, 11.651, 10375.371, 482.371, 52917.339 24/11/13,01:32:53,17,09,1, 11.8,1,1, 11.651, 10375.333, 482.369, 52917.261 24/11/13,01:32:53,18,09,1, 11.8,1,1, 11.651, 10375.354, 482.393, 52917.309 24/11/13,01:32:53,19,09,1, 11.8,1,1, 11.651, 10375.344, 482.371, 52917.312 24/11/13,01:32:54,00,09,1, 11.9,1,1, 11.652, 10375.338, 482.371, 52917.312 24/11/13,01:32:54,01,09,1, 11.9,1,1, 11.652, 10375.316, 482.418, 52917.353 24/11/13,01:32:54,02,09,1, 11.9,1,1, 11.652, 10375.343, 482.436, 52917.267 24/11/13,01:32:54,03,09,1, 11.9,1,1, 11.652, 10375.344, 482.414, 52917.310 24/11/13,01:32:54,04,09,1, 11.9,1,1, 11.652, 10375.320, 482.460, 52917.219 24/11/13,01:32:54,05,09,1, 11.9,1,1, 11.652, 10375.315, 482.444, 52917.221 24/11/13,01:32:54,06,09,1, 11.9,1,1, 11.652, 10375.307, 482.459, 52917.310 24/11/13,01:32:54,07,09,1, 11.9,1,1, 11.652, 10375.301, 482.509, 52917.264 24/11/13,01:32:54,08,09,1, 11.9,1,1, 11.652, 10375.286, 482.517, 52917.257 24/11/13,01:32:54,09,09,1, 11.9,1,1, 11.652, 10375.278, 482.504, 52917.216 24/11/13,01:32:54,10,09,1, 11.9,1,1, 11.652, 10375.294, 482.508, 52917.254 24/11/13,01:32:54,11,09,1, 11.9,1,1, 11.652, 10375.272, 482.520, 52917.175 24/11/13,01:32:54,12,09,1, 11.9,1,1, 11.652, 10375.248, 482.487, 52917.221 24/11/13,01:32:54,13,09,1, 11.9,1,1, 11.652, 10375.269, 482.529, 52917.286 24/11/13,01:32:54,14,09,1, 11.9,1,1, 11.652, 10375.244, 482.545, 52917.253 24/11/13,01:32:54,15,09,1, 11.9,1,1, 11.652, 10375.252, 482.506, 52917.189 24/11/13,01:32:54,16,09,1, 11.9,1,1, 11.652, 10375.222, 482.554, 52917.234 24/11/13,01:32:54,17,09,1, 11.9,1,1, 11.652, 10375.222, 482.564, 52917.243 24/11/13,01:32:54,18,09,1, 11.9,1,1, 11.652, 10375.213, 482.566, 52917.215 24/11/13,01:32:54,19,09,1, 11.9,1,1, 11.652, 10375.203, 482.573, 52917.295 24/11/13,01:32:55,00,09,1, 12.0,1,1, 11.653, 10375.196, 482.573, 52917.295 24/11/13,01:32:55,01,09,1, 12.0,1,1, 11.653, 10375.196, 482.584, 52917.206 24/11/13,01:32:55,02,09,1, 12.0,1,1, 11.653, 10375.181, 482.611, 52917.295 24/11/13,01:32:55,03,09,1, 12.0,1,1, 11.653, 10375.165, 482.603, 52917.247 24/11/13,01:32:55,04,09,1, 12.0,1,1, 11.653, 10375.163, 482.639, 52917.287 24/11/13,01:32:55,05,09,1, 12.0,1,1, 11.653, 10375.145, 482.662, 52917.252 24/11/13,01:32:55,06,09,1, 12.0,1,1, 11.653, 10375.139, 482.644, 52917.217 24/11/13,01:32:55,07,09,1, 12.0,1,1, 11.653, 10375.108, 482.638, 52917.194 24/11/13,01:32:55,08,09,1, 12.0,1,1, 11.653, 10375.118, 482.667, 52917.210 24/11/13,01:32:55,09,09,1, 12.0,1,1, 11.653, 10375.079, 482.647, 52917.166 24/11/13,01:32:55,10,09,1, 12.0,1,1, 11.653, 10375.082, 482.684, 52917.210 24/11/13,01:32:55,11,09,1, 12.0,1,1, 11.653, 10375.084, 482.699, 52917.184 24/11/13,01:32:55,12,09,1, 12.0,1,1, 11.653, 10375.064, 482.689, 52917.254 24/11/13,01:32:55,13,09,1, 12.0,1,1, 11.653, 10375.064, 482.707, 52917.170 24/11/13,01:32:55,14,09,1, 12.0,1,1, 11.653, 10375.063, 482.704, 52917.258 24/11/13,01:32:55,15,09,1, 12.0,1,1, 11.653, 10375.052, 482.736, 52917.204 24/11/13,01:32:55,16,09,1, 12.0,1,1, 11.653, 10375.050, 482.737, 52917.302 24/11/13,01:32:55,17,09,1, 12.0,1,1, 11.653, 10375.055, 482.757, 52917.217 24/11/13,01:32:55,18,09,1, 12.0,1,1, 11.653, 10375.029, 482.749, 52917.261 24/11/13,01:32:55,19,09,1, 12.0,1,1, 11.653, 10375.031, 482.754, 52917.177 24/11/13,01:32:56,00,09,1, 11.9,1,1, 11.651, 10375.029, 482.754, 52917.177 24/11/13,01:32:56,01,09,1, 11.9,1,1, 11.651, 10375.000, 482.767, 52917.232 24/11/13,01:32:56,02,09,1, 11.9,1,1, 11.651, 10375.007, 482.769, 52917.242 24/11/13,01:32:56,03,09,1, 11.9,1,1, 11.651, 10375.003, 482.781, 52917.223 24/11/13,01:32:56,04,09,1, 11.9,1,1, 11.651, 10374.966, 482.801, 52917.237 24/11/13,01:32:56,05,09,1, 11.9,1,1, 11.651, 10374.991, 482.826, 52917.231 24/11/13,01:32:56,06,09,1, 11.9,1,1, 11.651, 10374.991, 482.817, 52917.262 24/11/13,01:32:56,07,09,1, 11.9,1,1, 11.651, 10374.981, 482.831, 52917.217 24/11/13,01:32:56,08,09,1, 11.9,1,1, 11.651, 10374.956, 482.868, 52917.256 24/11/13,01:32:56,09,09,1, 11.9,1,1, 11.651, 10374.951, 482.850, 52917.211 24/11/13,01:32:56,10,09,1, 11.9,1,1, 11.651, 10374.942, 482.838, 52917.220 24/11/13,01:32:56,11,09,1, 11.9,1,1, 11.651, 10374.922, 482.886, 52917.189 24/11/13,01:32:56,12,09,1, 11.9,1,1, 11.651, 10374.948, 482.925, 52917.237 24/11/13,01:32:56,13,09,1, 11.9,1,1, 11.651, 10374.945, 482.896, 52917.205 24/11/13,01:32:56,14,09,1, 11.9,1,1, 11.651, 10374.916, 482.928, 52917.219 24/11/13,01:32:56,15,09,1, 11.9,1,1, 11.651, 10374.912, 482.936, 52917.191 24/11/13,01:32:56,16,09,1, 11.9,1,1, 11.651, 10374.920, 482.903, 52917.147 24/11/13,01:32:56,17,09,1, 11.9,1,1, 11.651, 10374.893, 482.915, 52917.168 24/11/13,01:32:56,18,09,1, 11.9,1,1, 11.651, 10374.876, 482.931, 52917.155 24/11/13,01:32:56,19,09,1, 11.9,1,1, 11.651, 10374.856, 482.940, 52917.101 24/11/13,01:32:57,00,09,1, 11.9,1,1, 11.654, 10374.854, 482.940, 52917.101 24/11/13,01:32:57,01,09,1, 11.9,1,1, 11.654, 10374.864, 482.961, 52917.195 24/11/13,01:32:57,02,09,1, 11.9,1,1, 11.654, 10374.845, 482.982, 52917.218 24/11/13,01:32:57,03,09,1, 11.9,1,1, 11.654, 10374.862, 482.998, 52917.289 24/11/13,01:32:57,04,09,1, 11.9,1,1, 11.654, 10374.905, 483.012, 52917.337 24/11/13,01:32:57,05,09,1, 11.9,1,1, 11.654, 10374.842, 483.023, 52917.367 24/11/13,01:32:57,06,09,1, 11.9,1,1, 11.654, 10374.853, 483.047, 52917.306 24/11/13,01:32:57,07,09,1, 11.9,1,1, 11.654, 10374.829, 483.050, 52917.241 24/11/13,01:32:57,08,09,1, 11.9,1,1, 11.654, 10374.819, 483.046, 52917.340 24/11/13,01:32:57,09,09,1, 11.9,1,1, 11.654, 10374.796, 483.079, 52917.286 24/11/13,01:32:57,10,09,1, 11.9,1,1, 11.654, 10374.786, 483.058, 52917.272 24/11/13,01:32:57,11,09,1, 11.9,1,1, 11.654, 10374.786, 483.088, 52917.295 24/11/13,01:32:57,12,09,1, 11.9,1,1, 11.654, 10374.789, 483.064, 52917.205 24/11/13,01:32:57,13,09,1, 11.9,1,1, 11.654, 10374.761, 483.073, 52917.223 24/11/13,01:32:57,14,09,1, 11.9,1,1, 11.654, 10374.767, 483.103, 52917.209 24/11/13,01:32:57,15,09,1, 11.9,1,1, 11.654, 10374.759, 483.079, 52917.232 24/11/13,01:32:57,16,09,1, 11.9,1,1, 11.654, 10374.740, 483.078, 52917.223 24/11/13,01:32:57,17,09,1, 11.9,1,1, 11.654, 10374.764, 483.096, 52917.305 24/11/13,01:32:57,18,09,1, 11.9,1,1, 11.654, 10374.728, 483.089, 52917.172 24/11/13,01:32:57,19,09,1, 11.9,1,1, 11.654, 10374.752, 483.134, 52917.296 24/11/13,01:32:58,00,09,1, 11.9,1,1, 11.653, 10374.745, 483.134, 52917.296 24/11/13,01:32:58,01,09,1, 11.9,1,1, 11.653, 10374.719, 483.144, 52917.187 24/11/13,01:32:58,02,09,1, 11.9,1,1, 11.653, 10374.703, 483.148, 52917.204 24/11/13,01:32:58,03,09,1, 11.9,1,1, 11.653, 10374.700, 483.135, 52917.165 24/11/13,01:32:58,04,09,1, 11.9,1,1, 11.653, 10374.697, 483.166, 52917.205 24/11/13,01:32:58,05,09,1, 11.9,1,1, 11.653, 10374.699, 483.176, 52917.256 24/11/13,01:32:58,06,09,1, 11.9,1,1, 11.653, 10374.685, 483.201, 52917.206 24/11/13,01:32:58,07,09,1, 11.9,1,1, 11.653, 10374.682, 483.204, 52917.266 24/11/13,01:32:58,08,09,1, 11.9,1,1, 11.653, 10374.695, 483.208, 52917.193 24/11/13,01:32:58,09,09,1, 11.9,1,1, 11.653, 10374.687, 483.210, 52917.261 24/11/13,01:32:58,10,09,1, 11.9,1,1, 11.653, 10374.686, 483.221, 52917.210 24/11/13,01:32:58,11,09,1, 11.9,1,1, 11.653, 10374.642, 483.251, 52917.217 24/11/13,01:32:58,12,09,1, 11.9,1,1, 11.653, 10374.653, 483.255, 52917.122 24/11/13,01:32:58,13,09,1, 11.9,1,1, 11.653, 10374.627, 483.272, 52917.191 24/11/13,01:32:58,14,09,1, 11.9,1,1, 11.653, 10374.601, 483.288, 52917.196 24/11/13,01:32:58,15,09,1, 11.9,1,1, 11.653, 10374.639, 483.305, 52917.206 24/11/13,01:32:58,16,09,1, 11.9,1,1, 11.653, 10374.603, 483.306, 52917.205 24/11/13,01:32:58,17,09,1, 11.9,1,1, 11.653, 10374.610, 483.330, 52917.220 24/11/13,01:32:58,18,09,1, 11.9,1,1, 11.653, 10374.613, 483.323, 52917.243 24/11/13,01:32:58,19,09,1, 11.9,1,1, 11.653, 10374.601, 483.313, 52917.197 24/11/13,01:32:59,00,10,1, 11.9,1,1, 11.655, 10374.595, 483.313, 52917.197 24/11/13,01:32:59,01,10,1, 11.9,1,1, 11.655, 10374.589, 483.358, 52917.142 24/11/13,01:32:59,02,10,1, 11.9,1,1, 11.655, 10374.585, 483.400, 52917.192 24/11/13,01:32:59,03,10,1, 11.9,1,1, 11.655, 10374.573, 483.398, 52917.135 24/11/13,01:32:59,04,10,1, 11.9,1,1, 11.655, 10374.562, 483.411, 52917.206 24/11/13,01:32:59,05,10,1, 11.9,1,1, 11.655, 10374.557, 483.398, 52917.253 24/11/13,01:32:59,06,10,1, 11.9,1,1, 11.655, 10374.541, 483.431, 52917.129 24/11/13,01:32:59,07,10,1, 11.9,1,1, 11.655, 10374.553, 483.461, 52917.228 24/11/13,01:32:59,08,10,1, 11.9,1,1, 11.655, 10374.526, 483.458, 52917.158 24/11/13,01:32:59,09,10,1, 11.9,1,1, 11.655, 10374.544, 483.475, 52917.208 24/11/13,01:32:59,10,10,1, 11.9,1,1, 11.655, 10374.533, 483.474, 52917.153 24/11/13,01:32:59,11,10,1, 11.9,1,1, 11.655, 10374.494, 483.479, 52917.148 24/11/13,01:32:59,12,10,1, 11.9,1,1, 11.655, 10374.533, 483.506, 52917.244 24/11/13,01:32:59,13,10,1, 11.9,1,1, 11.655, 10374.509, 483.502, 52917.179 24/11/13,01:32:59,14,10,1, 11.9,1,1, 11.655, 10374.495, 483.514, 52917.174 24/11/13,01:32:59,15,10,1, 11.9,1,1, 11.655, 10374.488, 483.496, 52917.162 24/11/13,01:32:59,16,10,1, 11.9,1,1, 11.655, 10374.471, 483.486, 52917.207 24/11/13,01:32:59,17,10,1, 11.9,1,1, 11.655, 10374.448, 483.510, 52917.158 24/11/13,01:32:59,18,10,1, 11.9,1,1, 11.655, 10374.485, 483.543, 52917.182 24/11/13,01:32:59,19,10,1, 11.9,1,1, 11.655, 10374.467, 483.569, 52917.176 24/11/13,01:33:00,00,09,1, 11.8,1,1, 11.656, 10374.461, 483.569, 52917.176 24/11/13,01:33:00,01,09,1, 11.8,1,1, 11.656, 10374.398, 483.558, 52917.132 24/11/13,01:33:00,02,09,1, 11.8,1,1, 11.656, 10374.416, 483.577, 52917.112 24/11/13,01:33:00,03,09,1, 11.8,1,1, 11.656, 10374.407, 483.562, 52917.199 24/11/13,01:33:00,04,09,1, 11.8,1,1, 11.656, 10374.381, 483.614, 52917.196 24/11/13,01:33:00,05,09,1, 11.8,1,1, 11.656, 10374.378, 483.592, 52917.192 24/11/13,01:33:00,06,09,1, 11.8,1,1, 11.656, 10374.410, 483.601, 52917.197 24/11/13,01:33:00,07,09,1, 11.8,1,1, 11.656, 10374.389, 483.646, 52917.112 24/11/13,01:33:00,08,09,1, 11.8,1,1, 11.656, 10374.382, 483.644, 52917.116 24/11/13,01:33:00,09,09,1, 11.8,1,1, 11.656, 10374.398, 483.656, 52917.115 24/11/13,01:33:00,10,09,1, 11.8,1,1, 11.656, 10374.393, 483.697, 52917.203 24/11/13,01:33:00,11,09,1, 11.8,1,1, 11.656, 10374.393, 483.736, 52917.168 24/11/13,01:33:00,12,09,1, 11.8,1,1, 11.656, 10374.387, 483.710, 52917.106 24/11/13,01:33:00,13,09,1, 11.8,1,1, 11.656, 10374.370, 483.770, 52917.139 24/11/13,01:33:00,14,09,1, 11.8,1,1, 11.656, 10374.385, 483.769, 52917.225 24/11/13,01:33:00,15,09,1, 11.8,1,1, 11.656, 10374.376, 483.781, 52917.139 24/11/13,01:33:00,16,09,1, 11.8,1,1, 11.656, 10374.374, 483.805, 52917.255 24/11/13,01:33:00,17,09,1, 11.8,1,1, 11.656, 10374.397, 483.797, 52917.139 24/11/13,01:33:00,18,09,1, 11.8,1,1, 11.656, 10374.382, 483.848, 52917.189 24/11/13,01:33:00,19,09,1, 11.8,1,1, 11.656, 10374.356, 483.826, 52917.166 24/11/13,01:33:01,00,09,1, 11.9,1,1, 11.654, 10374.353, 483.826, 52917.166 24/11/13,01:33:01,01,09,1, 11.9,1,1, 11.654, 10374.353, 483.851, 52917.150 24/11/13,01:33:01,02,09,1, 11.9,1,1, 11.654, 10374.293, 483.856, 52917.147 24/11/13,01:33:01,03,09,1, 11.9,1,1, 11.654, 10374.306, 483.836, 52917.135 24/11/13,01:33:01,04,09,1, 11.9,1,1, 11.654, 10374.289, 483.856, 52917.165 24/11/13,01:33:01,05,09,1, 11.9,1,1, 11.654, 10374.287, 483.850, 52917.164 24/11/13,01:33:01,06,09,1, 11.9,1,1, 11.654, 10374.273, 483.902, 52917.194 24/11/13,01:33:01,07,09,1, 11.9,1,1, 11.654, 10374.265, 483.876, 52917.183 24/11/13,01:33:01,08,09,1, 11.9,1,1, 11.654, 10374.283, 483.879, 52917.112 24/11/13,01:33:01,09,09,1, 11.9,1,1, 11.654, 10374.298, 483.900, 52917.103 24/11/13,01:33:01,10,09,1, 11.9,1,1, 11.654, 10374.268, 483.892, 52917.142 24/11/13,01:33:01,11,09,1, 11.9,1,1, 11.654, 10374.229, 483.898, 52917.121 24/11/13,01:33:01,12,09,1, 11.9,1,1, 11.654, 10374.258, 483.914, 52917.093 24/11/13,01:33:01,13,09,1, 11.9,1,1, 11.654, 10374.262, 483.941, 52917.159 24/11/13,01:33:01,14,09,1, 11.9,1,1, 11.654, 10374.237, 483.928, 52917.075 24/11/13,01:33:01,15,09,1, 11.9,1,1, 11.654, 10374.232, 483.938, 52917.114 24/11/13,01:33:01,16,09,1, 11.9,1,1, 11.654, 10374.244, 483.977, 52917.143 24/11/13,01:33:01,17,09,1, 11.9,1,1, 11.654, 10374.222, 483.992, 52917.119 24/11/13,01:33:01,18,09,1, 11.9,1,1, 11.654, 10374.236, 484.000, 52917.065 24/11/13,01:33:01,19,09,1, 11.9,1,1, 11.654, 10374.230, 484.015, 52917.169 24/11/13,01:33:02,00,09,1, 11.9,1,1, 11.653, 10374.228, 484.015, 52917.169 24/11/13,01:33:02,01,09,1, 11.9,1,1, 11.653, 10374.242, 484.021, 52917.107 24/11/13,01:33:02,02,09,1, 11.9,1,1, 11.653, 10374.226, 484.044, 52917.140 24/11/13,01:33:02,03,09,1, 11.9,1,1, 11.653, 10374.213, 484.050, 52917.132 24/11/13,01:33:02,04,09,1, 11.9,1,1, 11.653, 10374.212, 484.061, 52917.101 24/11/13,01:33:02,05,09,1, 11.9,1,1, 11.653, 10374.210, 484.082, 52917.121 24/11/13,01:33:02,06,09,1, 11.9,1,1, 11.653, 10374.206, 484.094, 52917.121 24/11/13,01:33:02,07,09,1, 11.9,1,1, 11.653, 10374.215, 484.118, 52917.079 24/11/13,01:33:02,08,09,1, 11.9,1,1, 11.653, 10374.221, 484.103, 52917.124 24/11/13,01:33:02,09,09,1, 11.9,1,1, 11.653, 10374.211, 484.128, 52917.148 24/11/13,01:33:02,10,09,1, 11.9,1,1, 11.653, 10374.211, 484.118, 52917.082 24/11/13,01:33:02,11,09,1, 11.9,1,1, 11.653, 10374.178, 484.127, 52917.025 24/11/13,01:33:02,12,09,1, 11.9,1,1, 11.653, 10374.168, 484.149, 52917.129 24/11/13,01:33:02,13,09,1, 11.9,1,1, 11.653, 10374.185, 484.158, 52917.102 24/11/13,01:33:02,14,09,1, 11.9,1,1, 11.653, 10374.193, 484.167, 52917.056 24/11/13,01:33:02,15,09,1, 11.9,1,1, 11.653, 10374.152, 484.178, 52917.102 24/11/13,01:33:02,16,09,1, 11.9,1,1, 11.653, 10374.163, 484.155, 52917.033 24/11/13,01:33:02,17,09,1, 11.9,1,1, 11.653, 10374.165, 484.195, 52917.143 24/11/13,01:33:02,18,09,1, 11.9,1,1, 11.653, 10374.172, 484.209, 52917.129 24/11/13,01:33:02,19,09,1, 11.9,1,1, 11.653, 10374.169, 484.239, 52917.129 24/11/13,01:33:03,00,10,1, 11.9,1,1, 11.652, 10374.161, 484.239, 52917.129 24/11/13,01:33:03,01,10,1, 11.9,1,1, 11.652, 10374.158, 484.250, 52917.049 24/11/13,01:33:03,02,10,1, 11.9,1,1, 11.652, 10374.128, 484.280, 52917.058 24/11/13,01:33:03,03,10,1, 11.9,1,1, 11.652, 10374.128, 484.285, 52917.074 24/11/13,01:33:03,04,10,1, 11.9,1,1, 11.652, 10374.156, 484.289, 52917.099 24/11/13,01:33:03,05,10,1, 11.9,1,1, 11.652, 10374.139, 484.300, 52917.005 24/11/13,01:33:03,06,10,1, 11.9,1,1, 11.652, 10374.134, 484.307, 52917.054 24/11/13,01:33:03,07,10,1, 11.9,1,1, 11.652, 10374.131, 484.321, 52917.041 24/11/13,01:33:03,08,10,1, 11.9,1,1, 11.652, 10374.109, 484.283, 52917.042 24/11/13,01:33:03,09,10,1, 11.9,1,1, 11.652, 10374.110, 484.337, 52916.985 24/11/13,01:33:03,10,10,1, 11.9,1,1, 11.652, 10374.086, 484.358, 52917.059 24/11/13,01:33:03,11,10,1, 11.9,1,1, 11.652, 10374.083, 484.372, 52916.988 24/11/13,01:33:03,12,10,1, 11.9,1,1, 11.652, 10374.115, 484.387, 52917.014 24/11/13,01:33:03,13,10,1, 11.9,1,1, 11.652, 10374.089, 484.406, 52917.089 24/11/13,01:33:03,14,10,1, 11.9,1,1, 11.652, 10374.128, 484.421, 52916.994 24/11/13,01:33:03,15,10,1, 11.9,1,1, 11.652, 10374.126, 484.438, 52917.053 24/11/13,01:33:03,16,10,1, 11.9,1,1, 11.652, 10374.111, 484.465, 52917.058 24/11/13,01:33:03,17,10,1, 11.9,1,1, 11.652, 10374.082, 484.454, 52916.949 24/11/13,01:33:03,18,10,1, 11.9,1,1, 11.652, 10374.132, 484.451, 52916.995 24/11/13,01:33:03,19,10,1, 11.9,1,1, 11.652, 10374.097, 484.480, 52917.083 24/11/13,01:33:04,00,10,1, 11.9,1,1, 11.652, 10374.094, 484.480, 52917.083 24/11/13,01:33:04,01,10,1, 11.9,1,1, 11.652, 10374.091, 484.481, 52917.018 24/11/13,01:33:04,02,10,1, 11.9,1,1, 11.652, 10374.084, 484.505, 52917.085 24/11/13,01:33:04,03,10,1, 11.9,1,1, 11.652, 10374.074, 484.508, 52917.035 24/11/13,01:33:04,04,10,1, 11.9,1,1, 11.652, 10374.084, 484.507, 52917.008 24/11/13,01:33:04,05,10,1, 11.9,1,1, 11.652, 10374.092, 484.528, 52917.009 24/11/13,01:33:04,06,10,1, 11.9,1,1, 11.652, 10374.096, 484.539, 52917.019 24/11/13,01:33:04,07,10,1, 11.9,1,1, 11.652, 10374.093, 484.553, 52917.027 24/11/13,01:33:04,08,10,1, 11.9,1,1, 11.652, 10374.093, 484.558, 52916.984 24/11/13,01:33:04,09,10,1, 11.9,1,1, 11.652, 10374.098, 484.596, 52917.017 24/11/13,01:33:04,10,10,1, 11.9,1,1, 11.652, 10374.110, 484.614, 52917.025 24/11/13,01:33:04,11,10,1, 11.9,1,1, 11.652, 10374.100, 484.632, 52917.015 24/11/13,01:33:04,12,10,1, 11.9,1,1, 11.652, 10374.094, 484.638, 52917.049 24/11/13,01:33:04,13,10,1, 11.9,1,1, 11.652, 10374.079, 484.643, 52917.052 24/11/13,01:33:04,14,10,1, 11.9,1,1, 11.652, 10374.080, 484.676, 52916.987 24/11/13,01:33:04,15,10,1, 11.9,1,1, 11.652, 10374.079, 484.665, 52916.934 24/11/13,01:33:04,16,10,1, 11.9,1,1, 11.652, 10374.087, 484.696, 52917.046 24/11/13,01:33:04,17,10,1, 11.9,1,1, 11.652, 10374.095, 484.707, 52917.011 24/11/13,01:33:04,18,10,1, 11.9,1,1, 11.652, 10374.082, 484.739, 52917.061 24/11/13,01:33:04,19,10,1, 11.9,1,1, 11.652, 10374.069, 484.733, 52917.016 24/11/13,01:33:05,00,10,1, 11.9,1,1, 11.651, 10374.061, 484.733, 52917.016 24/11/13,01:33:05,01,10,1, 11.9,1,1, 11.651, 10374.080, 484.751, 52917.010 24/11/13,01:33:05,02,10,1, 11.9,1,1, 11.651, 10374.054, 484.741, 52917.008 24/11/13,01:33:05,03,10,1, 11.9,1,1, 11.651, 10374.071, 484.750, 52916.909 24/11/13,01:33:05,04,10,1, 11.9,1,1, 11.651, 10374.032, 484.755, 52916.991 24/11/13,01:33:05,05,10,1, 11.9,1,1, 11.651, 10374.056, 484.755, 52916.863 24/11/13,01:33:05,06,10,1, 11.9,1,1, 11.651, 10374.035, 484.803, 52916.927 24/11/13,01:33:05,07,10,1, 11.9,1,1, 11.651, 10374.065, 484.801, 52916.959 24/11/13,01:33:05,08,10,1, 11.9,1,1, 11.651, 10374.041, 484.803, 52916.931 24/11/13,01:33:05,09,10,1, 11.9,1,1, 11.651, 10374.043, 484.835, 52916.993 24/11/13,01:33:05,10,10,1, 11.9,1,1, 11.651, 10374.046, 484.822, 52916.950 24/11/13,01:33:05,11,10,1, 11.9,1,1, 11.651, 10374.049, 484.848, 52916.905 24/11/13,01:33:05,12,10,1, 11.9,1,1, 11.651, 10374.055, 484.869, 52916.918 24/11/13,01:33:05,13,10,1, 11.9,1,1, 11.651, 10374.070, 484.922, 52916.978 24/11/13,01:33:05,14,10,1, 11.9,1,1, 11.651, 10374.065, 484.888, 52916.972 24/11/13,01:33:05,15,10,1, 11.9,1,1, 11.651, 10374.050, 484.911, 52916.966 24/11/13,01:33:05,16,10,1, 11.9,1,1, 11.651, 10374.041, 484.918, 52917.007 24/11/13,01:33:05,17,10,1, 11.9,1,1, 11.651, 10374.039, 484.922, 52916.973 24/11/13,01:33:05,18,10,1, 11.9,1,1, 11.651, 10374.036, 484.947, 52916.886 24/11/13,01:33:05,19,10,1, 11.9,1,1, 11.651, 10374.051, 484.975, 52916.969 24/11/13,01:33:06,00,10,1, 11.9,1,1, 11.652, 10374.044, 484.975, 52916.969 24/11/13,01:33:06,01,10,1, 11.9,1,1, 11.652, 10374.035, 484.984, 52916.886 24/11/13,01:33:06,02,10,1, 11.9,1,1, 11.652, 10374.025, 484.976, 52916.916 24/11/13,01:33:06,03,10,1, 11.9,1,1, 11.652, 10374.010, 484.983, 52916.797 24/11/13,01:33:06,04,10,1, 11.9,1,1, 11.652, 10374.027, 485.003, 52916.968 24/11/13,01:33:06,05,10,1, 11.9,1,1, 11.652, 10374.057, 485.033, 52916.855 24/11/13,01:33:06,06,10,1, 11.9,1,1, 11.652, 10374.040, 485.062, 52916.880 24/11/13,01:33:06,07,10,1, 11.9,1,1, 11.652, 10374.021, 485.068, 52916.897 24/11/13,01:33:06,08,10,1, 11.9,1,1, 11.652, 10374.029, 485.079, 52916.898 24/11/13,01:33:06,09,10,1, 11.9,1,1, 11.652, 10374.036, 485.097, 52916.854 24/11/13,01:33:06,10,10,1, 11.9,1,1, 11.652, 10374.013, 485.107, 52916.888 24/11/13,01:33:06,11,10,1, 11.9,1,1, 11.652, 10374.013, 485.103, 52916.907 24/11/13,01:33:06,12,10,1, 11.9,1,1, 11.652, 10374.016, 485.149, 52916.899 24/11/13,01:33:06,13,10,1, 11.9,1,1, 11.652, 10373.995, 485.145, 52916.947 24/11/13,01:33:06,14,10,1, 11.9,1,1, 11.652, 10374.005, 485.153, 52917.000 24/11/13,01:33:06,15,10,1, 11.9,1,1, 11.652, 10374.010, 485.156, 52916.971 24/11/13,01:33:06,16,10,1, 11.9,1,1, 11.652, 10373.987, 485.185, 52916.937 24/11/13,01:33:06,17,10,1, 11.9,1,1, 11.652, 10374.007, 485.182, 52916.879 24/11/13,01:33:06,18,10,1, 11.9,1,1, 11.652, 10373.998, 485.183, 52916.975 24/11/13,01:33:06,19,10,1, 11.9,1,1, 11.652, 10373.992, 485.195, 52916.892 24/11/13,01:33:07,00,09,1, 11.9,1,1, 11.657, 10373.986, 485.195, 52916.892 24/11/13,01:33:07,01,09,1, 11.9,1,1, 11.657, 10373.982, 485.222, 52916.849 24/11/13,01:33:07,02,09,1, 11.9,1,1, 11.657, 10373.976, 485.255, 52916.955 24/11/13,01:33:07,03,09,1, 11.9,1,1, 11.657, 10373.956, 485.243, 52916.937 24/11/13,01:33:07,04,09,1, 11.9,1,1, 11.657, 10373.982, 485.267, 52916.867 24/11/13,01:33:07,05,09,1, 11.9,1,1, 11.657, 10373.963, 485.303, 52916.958 24/11/13,01:33:07,06,09,1, 11.9,1,1, 11.657, 10373.989, 485.283, 52916.924 24/11/13,01:33:07,07,09,1, 11.9,1,1, 11.657, 10373.956, 485.316, 52916.908 24/11/13,01:33:07,08,09,1, 11.9,1,1, 11.657, 10373.956, 485.332, 52916.896 24/11/13,01:33:07,09,09,1, 11.9,1,1, 11.657, 10373.935, 485.333, 52916.927 24/11/13,01:33:07,10,09,1, 11.9,1,1, 11.657, 10373.921, 485.339, 52916.904 24/11/13,01:33:07,11,09,1, 11.9,1,1, 11.657, 10373.927, 485.364, 52916.867 24/11/13,01:33:07,12,09,1, 11.9,1,1, 11.657, 10373.947, 485.359, 52916.894 24/11/13,01:33:07,13,09,1, 11.9,1,1, 11.657, 10373.929, 485.370, 52916.904 24/11/13,01:33:07,14,09,1, 11.9,1,1, 11.657, 10373.922, 485.374, 52916.866 24/11/13,01:33:07,15,09,1, 11.9,1,1, 11.657, 10373.907, 485.374, 52916.965 24/11/13,01:33:07,16,09,1, 11.9,1,1, 11.657, 10373.901, 485.386, 52916.906 24/11/13,01:33:07,17,09,1, 11.9,1,1, 11.657, 10373.873, 485.365, 52916.841 24/11/13,01:33:07,18,09,1, 11.9,1,1, 11.657, 10373.902, 485.389, 52916.866 24/11/13,01:33:07,19,09,1, 11.9,1,1, 11.657, 10373.881, 485.379, 52916.843 24/11/13,01:33:08,00,10,1, 11.9,1,1, 11.653, 10373.877, 485.379, 52916.843 24/11/13,01:33:08,01,10,1, 11.9,1,1, 11.653, 10373.872, 485.413, 52916.856 24/11/13,01:33:08,02,10,1, 11.9,1,1, 11.653, 10373.895, 485.440, 52916.899 24/11/13,01:33:08,03,10,1, 11.9,1,1, 11.653, 10373.897, 485.478, 52916.861 24/11/13,01:33:08,04,10,1, 11.9,1,1, 11.653, 10373.889, 485.483, 52916.821 24/11/13,01:33:08,05,10,1, 11.9,1,1, 11.653, 10373.908, 485.517, 52916.848 24/11/13,01:33:08,06,10,1, 11.9,1,1, 11.653, 10373.912, 485.540, 52916.889 24/11/13,01:33:08,07,10,1, 11.9,1,1, 11.653, 10373.893, 485.538, 52916.817 24/11/13,01:33:08,08,10,1, 11.9,1,1, 11.653, 10373.896, 485.561, 52916.839 24/11/13,01:33:08,09,10,1, 11.9,1,1, 11.653, 10373.887, 485.546, 52916.794 24/11/13,01:33:08,10,10,1, 11.9,1,1, 11.653, 10373.884, 485.565, 52916.829 24/11/13,01:33:08,11,10,1, 11.9,1,1, 11.653, 10373.906, 485.562, 52916.854 24/11/13,01:33:08,12,10,1, 11.9,1,1, 11.653, 10373.877, 485.568, 52916.839 24/11/13,01:33:08,13,10,1, 11.9,1,1, 11.653, 10373.875, 485.576, 52916.816 24/11/13,01:33:08,14,10,1, 11.9,1,1, 11.653, 10373.863, 485.587, 52916.781 24/11/13,01:33:08,15,10,1, 11.9,1,1, 11.653, 10373.830, 485.615, 52917.012 24/11/13,01:33:08,16,10,1, 11.9,1,1, 11.653, 10373.866, 485.602, 52916.824 24/11/13,01:33:08,17,10,1, 11.9,1,1, 11.653, 10373.864, 485.596, 52916.783 24/11/13,01:33:08,18,10,1, 11.9,1,1, 11.653, 10373.832, 485.635, 52916.826 24/11/13,01:33:08,19,10,1, 11.9,1,1, 11.653, 10373.835, 485.629, 52916.782 24/11/13,01:33:09,00,10,1, 11.9,1,1, 11.655, 10373.827, 485.629, 52916.782 24/11/13,01:33:09,01,10,1, 11.9,1,1, 11.655, 10373.834, 485.624, 52916.844 24/11/13,01:33:09,02,10,1, 11.9,1,1, 11.655, 10373.844, 485.649, 52916.767 24/11/13,01:33:09,03,10,1, 11.9,1,1, 11.655, 10373.819, 485.633, 52916.798 24/11/13,01:33:09,04,10,1, 11.9,1,1, 11.655, 10373.853, 485.671, 52916.825 24/11/13,01:33:09,05,10,1, 11.9,1,1, 11.655, 10373.834, 485.698, 52916.790 24/11/13,01:33:09,06,10,1, 11.9,1,1, 11.655, 10373.813, 485.731, 52916.824 24/11/13,01:33:09,07,10,1, 11.9,1,1, 11.655, 10373.832, 485.740, 52916.815 24/11/13,01:33:09,08,10,1, 11.9,1,1, 11.655, 10373.840, 485.732, 52916.810 24/11/13,01:33:09,09,10,1, 11.9,1,1, 11.655, 10373.835, 485.748, 52916.818 24/11/13,01:33:09,10,10,1, 11.9,1,1, 11.655, 10373.828, 485.765, 52916.756 24/11/13,01:33:09,11,10,1, 11.9,1,1, 11.655, 10373.820, 485.768, 52916.800 24/11/13,01:33:09,12,10,1, 11.9,1,1, 11.655, 10373.836, 485.764, 52916.733 24/11/13,01:33:09,13,10,1, 11.9,1,1, 11.655, 10373.821, 485.778, 52916.799 24/11/13,01:33:09,14,10,1, 11.9,1,1, 11.655, 10373.847, 485.814, 52916.808 24/11/13,01:33:09,15,10,1, 11.9,1,1, 11.655, 10373.829, 485.807, 52916.762 24/11/13,01:33:09,16,10,1, 11.9,1,1, 11.655, 10373.830, 485.815, 52916.824 24/11/13,01:33:09,17,10,1, 11.9,1,1, 11.655, 10373.828, 485.843, 52916.827 24/11/13,01:33:09,18,10,1, 11.9,1,1, 11.655, 10373.841, 485.841, 52916.739 24/11/13,01:33:09,19,10,1, 11.9,1,1, 11.655, 10373.847, 485.854, 52916.764 24/11/13,01:33:10,00,10,1, 11.8,1,1, 11.655, 10373.844, 485.854, 52916.764 24/11/13,01:33:10,01,10,1, 11.8,1,1, 11.655, 10373.823, 485.902, 52916.766 24/11/13,01:33:10,02,10,1, 11.8,1,1, 11.655, 10373.849, 485.894, 52916.764 24/11/13,01:33:10,03,10,1, 11.8,1,1, 11.655, 10373.815, 485.895, 52916.777 24/11/13,01:33:10,04,10,1, 11.8,1,1, 11.655, 10373.827, 485.911, 52916.726 24/11/13,01:33:10,05,10,1, 11.8,1,1, 11.655, 10373.844, 485.903, 52916.709 24/11/13,01:33:10,06,10,1, 11.8,1,1, 11.655, 10373.792, 485.930, 52916.781 24/11/13,01:33:10,07,10,1, 11.8,1,1, 11.655, 10373.805, 485.913, 52916.750 24/11/13,01:33:10,08,10,1, 11.8,1,1, 11.655, 10373.804, 485.940, 52916.725 24/11/13,01:33:10,09,10,1, 11.8,1,1, 11.655, 10373.775, 485.958, 52916.696 24/11/13,01:33:10,10,10,1, 11.8,1,1, 11.655, 10373.804, 485.947, 52916.747 24/11/13,01:33:10,11,10,1, 11.8,1,1, 11.655, 10373.759, 485.936, 52916.673 24/11/13,01:33:10,12,10,1, 11.8,1,1, 11.655, 10373.805, 485.931, 52916.769 24/11/13,01:33:10,13,10,1, 11.8,1,1, 11.655, 10373.768, 485.945, 52916.764 24/11/13,01:33:10,14,10,1, 11.8,1,1, 11.655, 10373.782, 485.945, 52916.704 24/11/13,01:33:10,15,10,1, 11.8,1,1, 11.655, 10373.775, 485.963, 52916.690 24/11/13,01:33:10,16,10,1, 11.8,1,1, 11.655, 10373.777, 485.996, 52916.661 24/11/13,01:33:10,17,10,1, 11.8,1,1, 11.655, 10373.792, 486.005, 52916.761 24/11/13,01:33:10,18,10,1, 11.8,1,1, 11.655, 10373.775, 486.023, 52916.688 24/11/13,01:33:10,19,10,1, 11.8,1,1, 11.655, 10373.799, 486.040, 52916.672 24/11/13,01:33:11,00,10,1, 12.0,1,1, 11.653, 10373.794, 486.040, 52916.672 24/11/13,01:33:11,01,10,1, 12.0,1,1, 11.653, 10373.795, 486.075, 52916.701 24/11/13,01:33:11,02,10,1, 12.0,1,1, 11.653, 10373.773, 486.076, 52916.722 24/11/13,01:33:11,03,10,1, 12.0,1,1, 11.653, 10373.782, 486.101, 52916.751 24/11/13,01:33:11,04,10,1, 12.0,1,1, 11.653, 10373.784, 486.053, 52916.765 24/11/13,01:33:11,05,10,1, 12.0,1,1, 11.653, 10373.769, 486.073, 52916.732 24/11/13,01:33:11,06,10,1, 12.0,1,1, 11.653, 10373.766, 486.070, 52916.630 24/11/13,01:33:11,07,10,1, 12.0,1,1, 11.653, 10373.762, 486.094, 52916.649 24/11/13,01:33:11,08,10,1, 12.0,1,1, 11.653, 10373.768, 486.084, 52916.709 24/11/13,01:33:11,09,10,1, 12.0,1,1, 11.653, 10373.747, 486.110, 52916.637 24/11/13,01:33:11,10,10,1, 12.0,1,1, 11.653, 10373.765, 486.121, 52916.705 24/11/13,01:33:11,11,10,1, 12.0,1,1, 11.653, 10373.728, 486.118, 52916.680 24/11/13,01:33:11,12,10,1, 12.0,1,1, 11.653, 10373.740, 486.136, 52916.649 24/11/13,01:33:11,13,10,1, 12.0,1,1, 11.653, 10373.741, 486.171, 52916.654 24/11/13,01:33:11,14,10,1, 12.0,1,1, 11.653, 10373.751, 486.136, 52916.614 24/11/13,01:33:11,15,10,1, 12.0,1,1, 11.653, 10373.738, 486.184, 52916.767 24/11/13,01:33:11,16,10,1, 12.0,1,1, 11.653, 10373.731, 486.173, 52916.683 24/11/13,01:33:11,17,10,1, 12.0,1,1, 11.653, 10373.705, 486.195, 52916.688 24/11/13,01:33:11,18,10,1, 12.0,1,1, 11.653, 10373.757, 486.193, 52916.628 24/11/13,01:33:11,19,10,1, 12.0,1,1, 11.653, 10373.716, 486.216, 52916.651 24/11/13,01:33:12,00,09,1, 11.9,1,1, 11.654, 10373.710, 486.216, 52916.651 24/11/13,01:33:12,01,09,1, 11.9,1,1, 11.654, 10373.701, 486.202, 52916.613 24/11/13,01:33:12,02,09,1, 11.9,1,1, 11.654, 10373.714, 486.220, 52916.622 24/11/13,01:33:12,03,09,1, 11.9,1,1, 11.654, 10373.696, 486.199, 52916.586 24/11/13,01:33:12,04,09,1, 11.9,1,1, 11.654, 10373.691, 486.208, 52916.628 24/11/13,01:33:12,05,09,1, 11.9,1,1, 11.654, 10373.668, 486.227, 52916.666 24/11/13,01:33:12,06,09,1, 11.9,1,1, 11.654, 10373.661, 486.194, 52916.629 24/11/13,01:33:12,07,09,1, 11.9,1,1, 11.654, 10373.642, 486.226, 52916.657 24/11/13,01:33:12,08,09,1, 11.9,1,1, 11.654, 10373.674, 486.250, 52916.631 24/11/13,01:33:12,09,09,1, 11.9,1,1, 11.654, 10373.697, 486.261, 52916.605 24/11/13,01:33:12,10,09,1, 11.9,1,1, 11.654, 10373.699, 486.270, 52916.579 24/11/13,01:33:12,11,09,1, 11.9,1,1, 11.654, 10373.705, 486.304, 52916.651 24/11/13,01:33:12,12,09,1, 11.9,1,1, 11.654, 10373.712, 486.316, 52916.556 24/11/13,01:33:12,13,09,1, 11.9,1,1, 11.654, 10373.710, 486.336, 52916.588 24/11/13,01:33:12,14,09,1, 11.9,1,1, 11.654, 10373.718, 486.349, 52916.621 24/11/13,01:33:12,15,09,1, 11.9,1,1, 11.654, 10373.721, 486.365, 52916.675 24/11/13,01:33:12,16,09,1, 11.9,1,1, 11.654, 10373.715, 486.376, 52916.635 24/11/13,01:33:12,17,09,1, 11.9,1,1, 11.654, 10373.706, 486.383, 52916.612 24/11/13,01:33:12,18,09,1, 11.9,1,1, 11.654, 10373.689, 486.400, 52916.527 24/11/13,01:33:12,19,09,1, 11.9,1,1, 11.654, 10373.677, 486.406, 52916.556 24/11/13,01:33:13,00,07,1, 11.9,1,1, 11.656, 10373.669, 486.406, 52916.556 24/11/13,01:33:13,01,07,1, 11.9,1,1, 11.656, 10373.686, 486.401, 52916.603 24/11/13,01:33:13,02,07,1, 11.9,1,1, 11.656, 10373.704, 486.421, 52916.553 24/11/13,01:33:13,03,07,1, 11.9,1,1, 11.656, 10373.691, 486.423, 52916.597 24/11/13,01:33:13,04,07,1, 11.9,1,1, 11.656, 10373.658, 486.462, 52916.612 24/11/13,01:33:13,05,07,1, 11.9,1,1, 11.656, 10373.648, 486.467, 52916.578 24/11/13,01:33:13,06,07,1, 11.9,1,1, 11.656, 10373.657, 486.485, 52916.508 24/11/13,01:33:13,07,07,1, 11.9,1,1, 11.656, 10373.648, 486.474, 52916.599 24/11/13,01:33:13,08,07,1, 11.9,1,1, 11.656, 10373.637, 486.459, 52916.559 24/11/13,01:33:13,09,07,1, 11.9,1,1, 11.656, 10373.649, 486.474, 52916.384 24/11/13,01:33:13,10,07,1, 11.9,1,1, 11.656, 10373.668, 486.504, 52916.602 24/11/13,01:33:13,11,07,1, 11.9,1,1, 11.656, 10373.636, 486.524, 52916.542 24/11/13,01:33:13,12,07,1, 11.9,1,1, 11.656, 10373.652, 486.526, 52916.599 24/11/13,01:33:13,13,07,1, 11.9,1,1, 11.656, 10373.649, 486.552, 52916.545 24/11/13,01:33:13,14,07,1, 11.9,1,1, 11.656, 10373.611, 486.561, 52916.563 24/11/13,01:33:13,15,07,1, 11.9,1,1, 11.656, 10373.616, 486.600, 52916.597 24/11/13,01:33:13,16,07,1, 11.9,1,1, 11.656, 10373.647, 486.614, 52916.595 24/11/13,01:33:13,17,07,1, 11.9,1,1, 11.656, 10373.614, 486.605, 52916.584 24/11/13,01:33:13,18,07,1, 11.9,1,1, 11.656, 10373.648, 486.631, 52916.533 24/11/13,01:33:13,19,07,1, 11.9,1,1, 11.656, 10373.649, 486.626, 52916.561 24/11/13,01:33:14,00,09,1, 11.9,1,1, 11.653, 10373.644, 486.626, 52916.561 24/11/13,01:33:14,01,09,1, 11.9,1,1, 11.653, 10373.661, 486.650, 52916.578 24/11/13,01:33:14,02,09,1, 11.9,1,1, 11.653, 10373.649, 486.685, 52916.510 24/11/13,01:33:14,03,09,1, 11.9,1,1, 11.653, 10373.644, 486.649, 52916.497 24/11/13,01:33:14,04,09,1, 11.9,1,1, 11.653, 10373.663, 486.671, 52916.560 24/11/13,01:33:14,05,09,1, 11.9,1,1, 11.653, 10373.660, 486.714, 52916.584 24/11/13,01:33:14,06,09,1, 11.9,1,1, 11.653, 10373.636, 486.673, 52916.539 24/11/13,01:33:14,07,09,1, 11.9,1,1, 11.653, 10373.643, 486.685, 52916.517 24/11/13,01:33:14,08,09,1, 11.9,1,1, 11.653, 10373.652, 486.732, 52916.508 24/11/13,01:33:14,09,09,1, 11.9,1,1, 11.653, 10373.667, 486.731, 52916.547 24/11/13,01:33:14,10,09,1, 11.9,1,1, 11.653, 10373.661, 486.745, 52916.564 24/11/13,01:33:14,11,09,1, 11.9,1,1, 11.653, 10373.625, 486.735, 52916.498 24/11/13,01:33:14,12,09,1, 11.9,1,1, 11.653, 10373.626, 486.746, 52916.506 24/11/13,01:33:14,13,09,1, 11.9,1,1, 11.653, 10373.623, 486.764, 52916.583 24/11/13,01:33:14,14,09,1, 11.9,1,1, 11.653, 10373.640, 486.787, 52916.521 24/11/13,01:33:14,15,09,1, 11.9,1,1, 11.653, 10373.610, 486.801, 52916.480 24/11/13,01:33:14,16,09,1, 11.9,1,1, 11.653, 10373.645, 486.808, 52916.501 24/11/13,01:33:14,17,09,1, 11.9,1,1, 11.653, 10373.640, 486.815, 52916.508 24/11/13,01:33:14,18,09,1, 11.9,1,1, 11.653, 10373.619, 486.814, 52916.428 24/11/13,01:33:14,19,09,1, 11.9,1,1, 11.653, 10373.620, 486.830, 52916.493 24/11/13,01:33:15,00,09,1, 11.9,1,1, 11.656, 10373.619, 486.830, 52916.493 24/11/13,01:33:15,01,09,1, 11.9,1,1, 11.656, 10373.612, 486.838, 52916.472 24/11/13,01:33:15,02,09,1, 11.9,1,1, 11.656, 10373.644, 486.862, 52916.488 24/11/13,01:33:15,03,09,1, 11.9,1,1, 11.656, 10373.614, 486.849, 52916.483 24/11/13,01:33:15,04,09,1, 11.9,1,1, 11.656, 10373.616, 486.868, 52916.461 24/11/13,01:33:15,05,09,1, 11.9,1,1, 11.656, 10373.596, 486.891, 52916.474 24/11/13,01:33:15,06,09,1, 11.9,1,1, 11.656, 10373.603, 486.902, 52916.515 24/11/13,01:33:15,07,09,1, 11.9,1,1, 11.656, 10373.611, 486.899, 52916.412 24/11/13,01:33:15,08,09,1, 11.9,1,1, 11.656, 10373.593, 486.905, 52916.467 24/11/13,01:33:15,09,09,1, 11.9,1,1, 11.656, 10373.597, 486.906, 52916.479 24/11/13,01:33:15,10,09,1, 11.9,1,1, 11.656, 10373.604, 486.912, 52916.436 24/11/13,01:33:15,11,09,1, 11.9,1,1, 11.656, 10373.582, 486.917, 52916.430 24/11/13,01:33:15,12,09,1, 11.9,1,1, 11.656, 10373.590, 486.927, 52916.398 24/11/13,01:33:15,13,09,1, 11.9,1,1, 11.656, 10373.605, 486.925, 52916.421 24/11/13,01:33:15,14,09,1, 11.9,1,1, 11.656, 10373.585, 486.946, 52916.385 24/11/13,01:33:15,15,09,1, 11.9,1,1, 11.656, 10373.586, 486.957, 52916.399 24/11/13,01:33:15,16,09,1, 11.9,1,1, 11.656, 10373.586, 486.950, 52916.364 24/11/13,01:33:15,17,09,1, 11.9,1,1, 11.656, 10373.572, 486.990, 52916.490 24/11/13,01:33:15,18,09,1, 11.9,1,1, 11.656, 10373.581, 486.985, 52916.472 24/11/13,01:33:15,19,09,1, 11.9,1,1, 11.656, 10373.629, 487.024, 52916.386 24/11/13,01:33:16,00,09,1, 11.9,1,1, 11.655, 10373.627, 487.024, 52916.386 24/11/13,01:33:16,01,09,1, 11.9,1,1, 11.655, 10373.621, 487.049, 52916.365 24/11/13,01:33:16,02,09,1, 11.9,1,1, 11.655, 10373.627, 487.053, 52916.407 24/11/13,01:33:16,03,09,1, 11.9,1,1, 11.655, 10373.618, 487.037, 52916.360 24/11/13,01:33:16,04,09,1, 11.9,1,1, 11.655, 10373.610, 487.091, 52916.454 24/11/13,01:33:16,05,09,1, 11.9,1,1, 11.655, 10373.612, 487.057, 52916.399 24/11/13,01:33:16,06,09,1, 11.9,1,1, 11.655, 10373.597, 487.094, 52916.424 24/11/13,01:33:16,07,09,1, 11.9,1,1, 11.655, 10373.622, 487.087, 52916.406 24/11/13,01:33:16,08,09,1, 11.9,1,1, 11.655, 10373.630, 487.109, 52916.365 24/11/13,01:33:16,09,09,1, 11.9,1,1, 11.655, 10373.619, 487.126, 52916.444 24/11/13,01:33:16,10,09,1, 11.9,1,1, 11.655, 10373.619, 487.113, 52916.337 24/11/13,01:33:16,11,09,1, 11.9,1,1, 11.655, 10373.615, 487.118, 52916.347 24/11/13,01:33:16,12,09,1, 11.9,1,1, 11.655, 10373.601, 487.148, 52916.356 24/11/13,01:33:16,13,09,1, 11.9,1,1, 11.655, 10373.622, 487.135, 52916.320 24/11/13,01:33:16,14,09,1, 11.9,1,1, 11.655, 10373.613, 487.126, 52916.389 24/11/13,01:33:16,15,09,1, 11.9,1,1, 11.655, 10373.588, 487.163, 52916.355 24/11/13,01:33:16,16,09,1, 11.9,1,1, 11.655, 10373.607, 487.160, 52916.392 24/11/13,01:33:16,17,09,1, 11.9,1,1, 11.655, 10373.607, 487.186, 52916.353 24/11/13,01:33:16,18,09,1, 11.9,1,1, 11.655, 10373.588, 487.165, 52916.316 24/11/13,01:33:16,19,09,1, 11.9,1,1, 11.655, 10373.611, 487.153, 52916.358 24/11/13,01:33:17,00,09,1, 11.9,1,1, 11.654, 10373.610, 487.153, 52916.358 24/11/13,01:33:17,01,09,1, 11.9,1,1, 11.654, 10373.631, 487.158, 52916.310 24/11/13,01:33:17,02,09,1, 11.9,1,1, 11.654, 10373.610, 487.185, 52916.323 24/11/13,01:33:17,03,09,1, 11.9,1,1, 11.654, 10373.612, 487.178, 52916.295 24/11/13,01:33:17,04,09,1, 11.9,1,1, 11.654, 10373.605, 487.184, 52916.292 24/11/13,01:33:17,05,09,1, 11.9,1,1, 11.654, 10373.594, 487.212, 52916.362 24/11/13,01:33:17,06,09,1, 11.9,1,1, 11.654, 10373.578, 487.195, 52916.281 24/11/13,01:33:17,07,09,1, 11.9,1,1, 11.654, 10373.588, 487.213, 52916.353 24/11/13,01:33:17,08,09,1, 11.9,1,1, 11.654, 10373.592, 487.233, 52916.348 24/11/13,01:33:17,09,09,1, 11.9,1,1, 11.654, 10373.578, 487.226, 52916.335 24/11/13,01:33:17,10,09,1, 11.9,1,1, 11.654, 10373.586, 487.256, 52916.325 24/11/13,01:33:17,11,09,1, 11.9,1,1, 11.654, 10373.572, 487.251, 52916.289 24/11/13,01:33:17,12,09,1, 11.9,1,1, 11.654, 10373.567, 487.262, 52916.348 24/11/13,01:33:17,13,09,1, 11.9,1,1, 11.654, 10373.585, 487.245, 52916.360 24/11/13,01:33:17,14,09,1, 11.9,1,1, 11.654, 10373.552, 487.267, 52916.321 24/11/13,01:33:17,15,09,1, 11.9,1,1, 11.654, 10373.588, 487.271, 52916.341 24/11/13,01:33:17,16,09,1, 11.9,1,1, 11.654, 10373.586, 487.270, 52916.268 24/11/13,01:33:17,17,09,1, 11.9,1,1, 11.654, 10373.562, 487.316, 52916.311 24/11/13,01:33:17,18,09,1, 11.9,1,1, 11.654, 10373.555, 487.326, 52916.257 24/11/13,01:33:17,19,09,1, 11.9,1,1, 11.654, 10373.557, 487.335, 52916.323 24/11/13,01:33:18,00,09,1, 11.9,1,1, 11.654, 10373.552, 487.335, 52916.323 24/11/13,01:33:18,01,09,1, 11.9,1,1, 11.654, 10373.564, 487.349, 52916.232 24/11/13,01:33:18,02,09,1, 11.9,1,1, 11.654, 10373.607, 487.340, 52916.262 24/11/13,01:33:18,03,09,1, 11.9,1,1, 11.654, 10373.569, 487.361, 52916.315 24/11/13,01:33:18,04,09,1, 11.9,1,1, 11.654, 10373.565, 487.354, 52916.258 24/11/13,01:33:18,05,09,1, 11.9,1,1, 11.654, 10373.543, 487.348, 52916.261 24/11/13,01:33:18,06,09,1, 11.9,1,1, 11.654, 10373.539, 487.388, 52916.248 24/11/13,01:33:18,07,09,1, 11.9,1,1, 11.654, 10373.568, 487.405, 52916.247 24/11/13,01:33:18,08,09,1, 11.9,1,1, 11.654, 10373.558, 487.423, 52916.276 24/11/13,01:33:18,09,09,1, 11.9,1,1, 11.654, 10373.565, 487.414, 52916.272 24/11/13,01:33:18,10,09,1, 11.9,1,1, 11.654, 10373.551, 487.441, 52916.263 24/11/13,01:33:18,11,09,1, 11.9,1,1, 11.654, 10373.560, 487.420, 52916.237 24/11/13,01:33:18,12,09,1, 11.9,1,1, 11.654, 10373.543, 487.440, 52916.260 24/11/13,01:33:18,13,09,1, 11.9,1,1, 11.654, 10373.568, 487.453, 52916.271 24/11/13,01:33:18,14,09,1, 11.9,1,1, 11.654, 10373.563, 487.459, 52916.231 24/11/13,01:33:18,15,09,1, 11.9,1,1, 11.654, 10373.532, 487.500, 52916.292 24/11/13,01:33:18,16,09,1, 11.9,1,1, 11.654, 10373.572, 487.507, 52916.272 24/11/13,01:33:18,17,09,1, 11.9,1,1, 11.654, 10373.572, 487.490, 52916.111 24/11/13,01:33:18,18,09,1, 11.9,1,1, 11.654, 10373.550, 487.520, 52916.277 24/11/13,01:33:18,19,09,1, 11.9,1,1, 11.654, 10373.592, 487.529, 52916.307 24/11/13,01:33:19,00,09,1, 11.9,1,1, 11.657, 10373.585, 487.529, 52916.307 24/11/13,01:33:19,01,09,1, 11.9,1,1, 11.657, 10373.561, 487.548, 52916.181 24/11/13,01:33:19,02,09,1, 11.9,1,1, 11.657, 10373.558, 487.546, 52916.284 24/11/13,01:33:19,03,09,1, 11.9,1,1, 11.657, 10373.554, 487.545, 52916.166 24/11/13,01:33:19,04,09,1, 11.9,1,1, 11.657, 10373.551, 487.557, 52916.252 24/11/13,01:33:19,05,09,1, 11.9,1,1, 11.657, 10373.544, 487.574, 52916.215 24/11/13,01:33:19,06,09,1, 11.9,1,1, 11.657, 10373.557, 487.580, 52916.246 24/11/13,01:33:19,07,09,1, 11.9,1,1, 11.657, 10373.537, 487.597, 52916.244 24/11/13,01:33:19,08,09,1, 11.9,1,1, 11.657, 10373.571, 487.603, 52916.213 24/11/13,01:33:19,09,09,1, 11.9,1,1, 11.657, 10373.530, 487.612, 52916.186 24/11/13,01:33:19,10,09,1, 11.9,1,1, 11.657, 10373.552, 487.612, 52916.213 24/11/13,01:33:19,11,09,1, 11.9,1,1, 11.657, 10373.564, 487.648, 52916.170 24/11/13,01:33:19,12,09,1, 11.9,1,1, 11.657, 10373.551, 487.654, 52916.245 24/11/13,01:33:19,13,09,1, 11.9,1,1, 11.657, 10373.546, 487.665, 52916.228 24/11/13,01:33:19,14,09,1, 11.9,1,1, 11.657, 10373.560, 487.677, 52916.200 24/11/13,01:33:19,15,09,1, 11.9,1,1, 11.657, 10373.543, 487.669, 52916.214 24/11/13,01:33:19,16,09,1, 11.9,1,1, 11.657, 10373.534, 487.677, 52916.178 24/11/13,01:33:19,17,09,1, 11.9,1,1, 11.657, 10373.543, 487.713, 52916.224 24/11/13,01:33:19,18,09,1, 11.9,1,1, 11.657, 10373.541, 487.710, 52916.231 24/11/13,01:33:19,19,09,1, 11.9,1,1, 11.657, 10373.568, 487.748, 52916.265 24/11/13,01:33:20,00,10,1, 11.9,1,1, 11.657, 10373.560, 487.748, 52916.265 24/11/13,01:33:20,01,10,1, 11.9,1,1, 11.657, 10373.552, 487.723, 52916.179 24/11/13,01:33:20,02,10,1, 11.9,1,1, 11.657, 10373.542, 487.737, 52916.209 24/11/13,01:33:20,03,10,1, 11.9,1,1, 11.657, 10373.533, 487.754, 52916.145 24/11/13,01:33:20,04,10,1, 11.9,1,1, 11.657, 10373.537, 487.767, 52916.172 24/11/13,01:33:20,05,10,1, 11.9,1,1, 11.657, 10373.539, 487.774, 52916.161 24/11/13,01:33:20,06,10,1, 11.9,1,1, 11.657, 10373.514, 487.773, 52916.182 24/11/13,01:33:20,07,10,1, 11.9,1,1, 11.657, 10373.510, 487.798, 52916.175 24/11/13,01:33:20,08,10,1, 11.9,1,1, 11.657, 10373.526, 487.814, 52916.152 24/11/13,01:33:20,09,10,1, 11.9,1,1, 11.657, 10373.503, 487.829, 52916.198 24/11/13,01:33:20,10,10,1, 11.9,1,1, 11.657, 10373.511, 487.825, 52916.189 24/11/13,01:33:20,11,10,1, 11.9,1,1, 11.657, 10373.516, 487.826, 52916.122 24/11/13,01:33:20,12,10,1, 11.9,1,1, 11.657, 10373.530, 487.841, 52916.159 24/11/13,01:33:20,13,10,1, 11.9,1,1, 11.657, 10373.538, 487.855, 52916.161 24/11/13,01:33:20,14,10,1, 11.9,1,1, 11.657, 10373.532, 487.872, 52916.125 24/11/13,01:33:20,15,10,1, 11.9,1,1, 11.657, 10373.516, 487.857, 52916.138 24/11/13,01:33:20,16,10,1, 11.9,1,1, 11.657, 10373.532, 487.883, 52916.144 24/11/13,01:33:20,17,10,1, 11.9,1,1, 11.657, 10373.522, 487.903, 52916.136 24/11/13,01:33:20,18,10,1, 11.9,1,1, 11.657, 10373.511, 487.888, 52916.177 24/11/13,01:33:20,19,10,1, 11.9,1,1, 11.657, 10373.520, 487.881, 52916.097 24/11/13,01:33:21,00,10,1, 11.9,1,1, 11.656, 10373.518, 487.881, 52916.097 24/11/13,01:33:21,01,10,1, 11.9,1,1, 11.656, 10373.494, 487.906, 52916.120 24/11/13,01:33:21,02,10,1, 11.9,1,1, 11.656, 10373.511, 487.942, 52916.089 24/11/13,01:33:21,03,10,1, 11.9,1,1, 11.656, 10373.534, 487.949, 52916.267 24/11/13,01:33:21,04,10,1, 11.9,1,1, 11.656, 10373.523, 487.954, 52916.096 24/11/13,01:33:21,05,10,1, 11.9,1,1, 11.656, 10373.506, 487.978, 52916.133 24/11/13,01:33:21,06,10,1, 11.9,1,1, 11.656, 10373.518, 487.985, 52916.085 24/11/13,01:33:21,07,10,1, 11.9,1,1, 11.656, 10373.548, 487.995, 52916.076 24/11/13,01:33:21,08,10,1, 11.9,1,1, 11.656, 10373.546, 488.019, 52916.100 24/11/13,01:33:21,09,10,1, 11.9,1,1, 11.656, 10373.541, 488.053, 52916.174 24/11/13,01:33:21,10,10,1, 11.9,1,1, 11.656, 10373.532, 488.053, 52916.114 24/11/13,01:33:21,11,10,1, 11.9,1,1, 11.656, 10373.521, 488.058, 52916.190 24/11/13,01:33:21,12,10,1, 11.9,1,1, 11.656, 10373.557, 488.060, 52916.124 24/11/13,01:33:21,13,10,1, 11.9,1,1, 11.656, 10373.534, 488.046, 52916.089 24/11/13,01:33:21,14,10,1, 11.9,1,1, 11.656, 10373.534, 488.086, 52916.129 24/11/13,01:33:21,15,10,1, 11.9,1,1, 11.656, 10373.547, 488.120, 52916.097 24/11/13,01:33:21,16,10,1, 11.9,1,1, 11.656, 10373.531, 488.115, 52916.128 24/11/13,01:33:21,17,10,1, 11.9,1,1, 11.656, 10373.557, 488.123, 52916.161 24/11/13,01:33:21,18,10,1, 11.9,1,1, 11.656, 10373.539, 488.131, 52916.086 24/11/13,01:33:21,19,10,1, 11.9,1,1, 11.656, 10373.537, 488.134, 52916.145 24/11/13,01:33:22,00,10,1, 11.9,1,1, 11.653, 10373.535, 488.134, 52916.145 24/11/13,01:33:22,01,10,1, 11.9,1,1, 11.653, 10373.516, 488.144, 52916.059 24/11/13,01:33:22,02,10,1, 11.9,1,1, 11.653, 10373.504, 488.159, 52916.088 24/11/13,01:33:22,03,10,1, 11.9,1,1, 11.653, 10373.519, 488.168, 52916.097 24/11/13,01:33:22,04,10,1, 11.9,1,1, 11.653, 10373.505, 488.162, 52916.050 24/11/13,01:33:22,05,10,1, 11.9,1,1, 11.653, 10373.517, 488.207, 52916.122 24/11/13,01:33:22,06,10,1, 11.9,1,1, 11.653, 10373.502, 488.202, 52916.110 24/11/13,01:33:22,07,10,1, 11.9,1,1, 11.653, 10373.493, 488.231, 52916.058 24/11/13,01:33:22,08,10,1, 11.9,1,1, 11.653, 10373.494, 488.237, 52916.102 24/11/13,01:33:22,09,10,1, 11.9,1,1, 11.653, 10373.499, 488.219, 52916.096 24/11/13,01:33:22,10,10,1, 11.9,1,1, 11.653, 10373.511, 488.251, 52916.115 24/11/13,01:33:22,11,10,1, 11.9,1,1, 11.653, 10373.482, 488.238, 52916.134 24/11/13,01:33:22,12,10,1, 11.9,1,1, 11.653, 10373.487, 488.270, 52916.082 24/11/13,01:33:22,13,10,1, 11.9,1,1, 11.653, 10373.494, 488.294, 52916.084 24/11/13,01:33:22,14,10,1, 11.9,1,1, 11.653, 10373.488, 488.311, 52916.148 24/11/13,01:33:22,15,10,1, 11.9,1,1, 11.653, 10373.461, 488.307, 52916.118 24/11/13,01:33:22,16,10,1, 11.9,1,1, 11.653, 10373.484, 488.314, 52916.118 24/11/13,01:33:22,17,10,1, 11.9,1,1, 11.653, 10373.475, 488.318, 52916.051 24/11/13,01:33:22,18,10,1, 11.9,1,1, 11.653, 10373.477, 488.322, 52916.018 24/11/13,01:33:22,19,10,1, 11.9,1,1, 11.653, 10373.480, 488.329, 52916.040 24/11/13,01:33:23,00,10,1, 11.9,1,1, 11.658, 10373.477, 488.329, 52916.040 24/11/13,01:33:23,01,10,1, 11.9,1,1, 11.658, 10373.470, 488.379, 52916.145 24/11/13,01:33:23,02,10,1, 11.9,1,1, 11.658, 10373.476, 488.356, 52916.133 24/11/13,01:33:23,03,10,1, 11.9,1,1, 11.658, 10373.465, 488.393, 52916.110 24/11/13,01:33:23,04,10,1, 11.9,1,1, 11.658, 10373.480, 488.425, 52916.098 24/11/13,01:33:23,05,10,1, 11.9,1,1, 11.658, 10373.495, 488.429, 52916.092 24/11/13,01:33:23,06,10,1, 11.9,1,1, 11.658, 10373.475, 488.440, 52916.099 24/11/13,01:33:23,07,10,1, 11.9,1,1, 11.658, 10373.443, 488.465, 52916.024 24/11/13,01:33:23,08,10,1, 11.9,1,1, 11.658, 10373.471, 488.461, 52916.092 24/11/13,01:33:23,09,10,1, 11.9,1,1, 11.658, 10373.468, 488.476, 52916.135 24/11/13,01:33:23,10,10,1, 11.9,1,1, 11.658, 10373.446, 488.482, 52916.070 24/11/13,01:33:23,11,10,1, 11.9,1,1, 11.658, 10373.439, 488.489, 52916.042 24/11/13,01:33:23,12,10,1, 11.9,1,1, 11.658, 10373.435, 488.506, 52916.104 24/11/13,01:33:23,13,10,1, 11.9,1,1, 11.658, 10373.431, 488.537, 52916.056 24/11/13,01:33:23,14,10,1, 11.9,1,1, 11.658, 10373.421, 488.520, 52916.051 24/11/13,01:33:23,15,10,1, 11.9,1,1, 11.658, 10373.424, 488.520, 52916.078 24/11/13,01:33:23,16,10,1, 11.9,1,1, 11.658, 10373.427, 488.524, 52916.036 24/11/13,01:33:23,17,10,1, 11.9,1,1, 11.658, 10373.407, 488.526, 52916.011 24/11/13,01:33:23,18,10,1, 11.9,1,1, 11.658, 10373.416, 488.546, 52916.027 24/11/13,01:33:23,19,10,1, 11.9,1,1, 11.658, 10373.383, 488.569, 52916.101 24/11/13,01:33:24,00,10,1, 11.9,1,1, 11.655, 10373.377, 488.569, 52916.101 24/11/13,01:33:24,01,10,1, 11.9,1,1, 11.655, 10373.379, 488.572, 52915.996 24/11/13,01:33:24,02,10,1, 11.9,1,1, 11.655, 10373.370, 488.594, 52916.103 24/11/13,01:33:24,03,10,1, 11.9,1,1, 11.655, 10373.367, 488.598, 52916.007 24/11/13,01:33:24,04,10,1, 11.9,1,1, 11.655, 10373.372, 488.622, 52916.027 24/11/13,01:33:24,05,10,1, 11.9,1,1, 11.655, 10373.362, 488.631, 52916.031 24/11/13,01:33:24,06,10,1, 11.9,1,1, 11.655, 10373.354, 488.640, 52916.068 24/11/13,01:33:24,07,10,1, 11.9,1,1, 11.655, 10373.353, 488.660, 52916.060 24/11/13,01:33:24,08,10,1, 11.9,1,1, 11.655, 10373.365, 488.680, 52916.091 24/11/13,01:33:24,09,10,1, 11.9,1,1, 11.655, 10373.357, 488.680, 52916.073 24/11/13,01:33:24,10,10,1, 11.9,1,1, 11.655, 10373.347, 488.684, 52916.086 24/11/13,01:33:24,11,10,1, 11.9,1,1, 11.655, 10373.362, 488.724, 52916.100 24/11/13,01:33:24,12,10,1, 11.9,1,1, 11.655, 10373.356, 488.726, 52916.025 24/11/13,01:33:24,13,10,1, 11.9,1,1, 11.655, 10373.355, 488.730, 52916.052 24/11/13,01:33:24,14,10,1, 11.9,1,1, 11.655, 10373.357, 488.757, 52916.034 24/11/13,01:33:24,15,10,1, 11.9,1,1, 11.655, 10373.367, 488.757, 52916.019 24/11/13,01:33:24,16,10,1, 11.9,1,1, 11.655, 10373.388, 488.792, 52916.135 24/11/13,01:33:24,17,10,1, 11.9,1,1, 11.655, 10373.385, 488.809, 52916.054 24/11/13,01:33:24,18,10,1, 11.9,1,1, 11.655, 10373.369, 488.804, 52916.017 24/11/13,01:33:24,19,10,1, 11.9,1,1, 11.655, 10373.388, 488.839, 52916.016 24/11/13,01:33:25,00,10,1, 12.0,1,1, 11.652, 10373.385, 488.839, 52916.016 24/11/13,01:33:25,01,10,1, 12.0,1,1, 11.652, 10373.356, 488.863, 52916.038 24/11/13,01:33:25,02,10,1, 12.0,1,1, 11.652, 10373.378, 488.862, 52916.061 24/11/13,01:33:25,03,10,1, 12.0,1,1, 11.652, 10373.338, 488.886, 52916.076 24/11/13,01:33:25,04,10,1, 12.0,1,1, 11.652, 10373.343, 488.882, 52916.070 24/11/13,01:33:25,05,10,1, 12.0,1,1, 11.652, 10373.365, 488.913, 52916.067 24/11/13,01:33:25,06,10,1, 12.0,1,1, 11.652, 10373.341, 488.901, 52916.066 24/11/13,01:33:25,07,10,1, 12.0,1,1, 11.652, 10373.337, 488.917, 52916.078 24/11/13,01:33:25,08,10,1, 12.0,1,1, 11.652, 10373.326, 488.907, 52916.044 24/11/13,01:33:25,09,10,1, 12.0,1,1, 11.652, 10373.311, 488.926, 52916.029 24/11/13,01:33:25,10,10,1, 12.0,1,1, 11.652, 10373.284, 488.914, 52916.035 24/11/13,01:33:25,11,10,1, 12.0,1,1, 11.652, 10373.282, 488.926, 52916.023 24/11/13,01:33:25,12,10,1, 12.0,1,1, 11.652, 10373.284, 488.928, 52916.020 24/11/13,01:33:25,13,10,1, 12.0,1,1, 11.652, 10373.289, 488.966, 52916.011 24/11/13,01:33:25,14,10,1, 12.0,1,1, 11.652, 10373.300, 488.958, 52916.027 24/11/13,01:33:25,15,10,1, 12.0,1,1, 11.652, 10373.313, 488.980, 52915.957 24/11/13,01:33:25,16,10,1, 12.0,1,1, 11.652, 10373.304, 488.961, 52915.946 24/11/13,01:33:25,17,10,1, 12.0,1,1, 11.652, 10373.312, 488.972, 52915.983 24/11/13,01:33:25,18,10,1, 12.0,1,1, 11.652, 10373.289, 489.001, 52915.973 24/11/13,01:33:25,19,10,1, 12.0,1,1, 11.652, 10373.297, 489.019, 52916.042 24/11/13,01:33:26,00,10,1, 11.9,1,1, 11.657, 10373.293, 489.019, 52916.042 24/11/13,01:33:26,01,10,1, 11.9,1,1, 11.657, 10373.304, 489.039, 52915.957 24/11/13,01:33:26,02,10,1, 11.9,1,1, 11.657, 10373.320, 489.049, 52915.950 24/11/13,01:33:26,03,10,1, 11.9,1,1, 11.657, 10373.321, 489.062, 52916.062 24/11/13,01:33:26,04,10,1, 11.9,1,1, 11.657, 10373.296, 489.067, 52916.079 24/11/13,01:33:26,05,10,1, 11.9,1,1, 11.657, 10373.315, 489.077, 52916.043 24/11/13,01:33:26,06,10,1, 11.9,1,1, 11.657, 10373.296, 489.068, 52916.021 24/11/13,01:33:26,07,10,1, 11.9,1,1, 11.657, 10373.298, 489.085, 52915.990 24/11/13,01:33:26,08,10,1, 11.9,1,1, 11.657, 10373.302, 489.082, 52916.020 24/11/13,01:33:26,09,10,1, 11.9,1,1, 11.657, 10373.308, 489.075, 52915.952 24/11/13,01:33:26,10,10,1, 11.9,1,1, 11.657, 10373.299, 489.065, 52915.955 24/11/13,01:33:26,11,10,1, 11.9,1,1, 11.657, 10373.299, 489.059, 52915.980 24/11/13,01:33:26,12,10,1, 11.9,1,1, 11.657, 10373.290, 489.058, 52915.990 24/11/13,01:33:26,13,10,1, 11.9,1,1, 11.657, 10373.270, 489.080, 52916.047 24/11/13,01:33:26,14,10,1, 11.9,1,1, 11.657, 10373.283, 489.040, 52915.809 24/11/13,01:33:26,15,10,1, 11.9,1,1, 11.657, 10373.269, 489.057, 52915.906 24/11/13,01:33:26,16,10,1, 11.9,1,1, 11.657, 10373.261, 489.074, 52915.911 24/11/13,01:33:26,17,10,1, 11.9,1,1, 11.657, 10373.305, 489.090, 52915.956 24/11/13,01:33:26,18,10,1, 11.9,1,1, 11.657, 10373.265, 489.100, 52915.903 24/11/13,01:33:26,19,10,1, 11.9,1,1, 11.657, 10373.300, 489.106, 52915.935 24/11/13,01:33:27,00,10,1, 11.9,1,1, 11.660, 10373.293, 489.106, 52915.935 24/11/13,01:33:27,01,10,1, 11.9,1,1, 11.660, 10373.319, 489.159, 52915.967 24/11/13,01:33:27,02,10,1, 11.9,1,1, 11.660, 10373.304, 489.137, 52915.921 24/11/13,01:33:27,03,10,1, 11.9,1,1, 11.660, 10373.297, 489.154, 52915.898 24/11/13,01:33:27,04,10,1, 11.9,1,1, 11.660, 10373.295, 489.162, 52915.937 24/11/13,01:33:27,05,10,1, 11.9,1,1, 11.660, 10373.310, 489.177, 52915.852 24/11/13,01:33:27,06,10,1, 11.9,1,1, 11.660, 10373.324, 489.167, 52915.889 24/11/13,01:33:27,07,10,1, 11.9,1,1, 11.660, 10373.305, 489.184, 52915.874 24/11/13,01:33:27,08,10,1, 11.9,1,1, 11.660, 10373.300, 489.178, 52915.902 24/11/13,01:33:27,09,10,1, 11.9,1,1, 11.660, 10373.301, 489.193, 52915.855 24/11/13,01:33:27,10,10,1, 11.9,1,1, 11.660, 10373.288, 489.223, 52915.882 24/11/13,01:33:27,11,10,1, 11.9,1,1, 11.660, 10373.304, 489.210, 52915.943 24/11/13,01:33:27,12,10,1, 11.9,1,1, 11.660, 10373.321, 489.203, 52915.896 24/11/13,01:33:27,13,10,1, 11.9,1,1, 11.660, 10373.296, 489.233, 52915.857 24/11/13,01:33:27,14,10,1, 11.9,1,1, 11.660, 10373.306, 489.218, 52915.951 24/11/13,01:33:27,15,10,1, 11.9,1,1, 11.660, 10373.285, 489.231, 52915.820 24/11/13,01:33:27,16,10,1, 11.9,1,1, 11.660, 10373.298, 489.219, 52915.826 24/11/13,01:33:27,17,10,1, 11.9,1,1, 11.660, 10373.279, 489.227, 52915.872 24/11/13,01:33:27,18,10,1, 11.9,1,1, 11.660, 10373.292, 489.214, 52915.887 24/11/13,01:33:27,19,10,1, 11.9,1,1, 11.660, 10373.305, 489.223, 52915.816 24/11/13,01:33:28,00,10,1, 11.9,1,1, 11.660, 10373.302, 489.223, 52915.816 24/11/13,01:33:28,01,10,1, 11.9,1,1, 11.660, 10373.331, 489.254, 52915.893 24/11/13,01:33:28,02,10,1, 11.9,1,1, 11.660, 10373.308, 489.261, 52915.815 24/11/13,01:33:28,03,10,1, 11.9,1,1, 11.660, 10373.328, 489.259, 52915.813 24/11/13,01:33:28,04,10,1, 11.9,1,1, 11.660, 10373.345, 489.273, 52915.902 24/11/13,01:33:28,05,10,1, 11.9,1,1, 11.660, 10373.344, 489.268, 52915.821 24/11/13,01:33:28,06,10,1, 11.9,1,1, 11.660, 10373.320, 489.292, 52915.844 24/11/13,01:33:28,07,10,1, 11.9,1,1, 11.660, 10373.326, 489.294, 52915.863 24/11/13,01:33:28,08,10,1, 11.9,1,1, 11.660, 10373.334, 489.308, 52915.853 24/11/13,01:33:28,09,10,1, 11.9,1,1, 11.660, 10373.344, 489.301, 52915.852 24/11/13,01:33:28,10,10,1, 11.9,1,1, 11.660, 10373.346, 489.305, 52915.869 24/11/13,01:33:28,11,10,1, 11.9,1,1, 11.660, 10373.354, 489.324, 52915.786 24/11/13,01:33:28,12,10,1, 11.9,1,1, 11.660, 10373.317, 489.316, 52915.792 24/11/13,01:33:28,13,10,1, 11.9,1,1, 11.660, 10373.347, 489.336, 52915.843 24/11/13,01:33:28,14,10,1, 11.9,1,1, 11.660, 10373.333, 489.335, 52915.839 24/11/13,01:33:28,15,10,1, 11.9,1,1, 11.660, 10373.337, 489.331, 52915.802 24/11/13,01:33:28,16,10,1, 11.9,1,1, 11.660, 10373.335, 489.357, 52915.794 24/11/13,01:33:28,17,10,1, 11.9,1,1, 11.660, 10373.346, 489.359, 52915.760 24/11/13,01:33:28,18,10,1, 11.9,1,1, 11.660, 10373.318, 489.355, 52915.800 24/11/13,01:33:28,19,10,1, 11.9,1,1, 11.660, 10373.326, 489.359, 52915.789 24/11/13,01:33:29,00,09,1, 11.9,1,1, 11.655, 10373.318, 489.359, 52915.789 24/11/13,01:33:29,01,09,1, 11.9,1,1, 11.655, 10373.335, 489.401, 52915.848 24/11/13,01:33:29,02,09,1, 11.9,1,1, 11.655, 10373.341, 489.413, 52915.880 24/11/13,01:33:29,03,09,1, 11.9,1,1, 11.655, 10373.335, 489.410, 52915.802 24/11/13,01:33:29,04,09,1, 11.9,1,1, 11.655, 10373.357, 489.417, 52915.773 24/11/13,01:33:29,05,09,1, 11.9,1,1, 11.655, 10373.340, 489.438, 52915.791 24/11/13,01:33:29,06,09,1, 11.9,1,1, 11.655, 10373.368, 489.422, 52915.808 24/11/13,01:33:29,07,09,1, 11.9,1,1, 11.655, 10373.355, 489.453, 52915.788 24/11/13,01:33:29,08,09,1, 11.9,1,1, 11.655, 10373.380, 489.445, 52915.794 24/11/13,01:33:29,09,09,1, 11.9,1,1, 11.655, 10373.387, 489.449, 52915.835 24/11/13,01:33:29,10,09,1, 11.9,1,1, 11.655, 10373.376, 489.463, 52915.773 24/11/13,01:33:29,11,09,1, 11.9,1,1, 11.655, 10373.403, 489.462, 52915.836 24/11/13,01:33:29,12,09,1, 11.9,1,1, 11.655, 10373.375, 489.481, 52915.808 24/11/13,01:33:29,13,09,1, 11.9,1,1, 11.655, 10373.368, 489.473, 52915.815 24/11/13,01:33:29,14,09,1, 11.9,1,1, 11.655, 10373.339, 489.461, 52915.786 24/11/13,01:33:29,15,09,1, 11.9,1,1, 11.655, 10373.375, 489.486, 52915.776 24/11/13,01:33:29,16,09,1, 11.9,1,1, 11.655, 10373.349, 489.468, 52915.740 24/11/13,01:33:29,17,09,1, 11.9,1,1, 11.655, 10373.350, 489.475, 52915.814 24/11/13,01:33:29,18,09,1, 11.9,1,1, 11.655, 10373.352, 489.492, 52915.756 24/11/13,01:33:29,19,09,1, 11.9,1,1, 11.655, 10373.334, 489.492, 52915.783 24/11/13,01:33:30,00,09,1, 11.9,1,1, 11.657, 10373.327, 489.492, 52915.783 24/11/13,01:33:30,01,09,1, 11.9,1,1, 11.657, 10373.347, 489.496, 52915.730 24/11/13,01:33:30,02,09,1, 11.9,1,1, 11.657, 10373.336, 489.489, 52915.786 24/11/13,01:33:30,03,09,1, 11.9,1,1, 11.657, 10373.347, 489.526, 52915.745 24/11/13,01:33:30,04,09,1, 11.9,1,1, 11.657, 10373.349, 489.541, 52915.833 24/11/13,01:33:30,05,09,1, 11.9,1,1, 11.657, 10373.365, 489.550, 52915.698 24/11/13,01:33:30,06,09,1, 11.9,1,1, 11.657, 10373.382, 489.559, 52915.734 24/11/13,01:33:30,07,09,1, 11.9,1,1, 11.657, 10373.369, 489.576, 52915.794 24/11/13,01:33:30,08,09,1, 11.9,1,1, 11.657, 10373.366, 489.593, 52915.795 24/11/13,01:33:30,09,09,1, 11.9,1,1, 11.657, 10373.370, 489.607, 52915.747 24/11/13,01:33:30,10,09,1, 11.9,1,1, 11.657, 10373.362, 489.627, 52915.771 24/11/13,01:33:30,11,09,1, 11.9,1,1, 11.657, 10373.359, 489.646, 52915.796 24/11/13,01:33:30,12,09,1, 11.9,1,1, 11.657, 10373.360, 489.629, 52915.727 24/11/13,01:33:30,13,09,1, 11.9,1,1, 11.657, 10373.364, 489.656, 52915.724 24/11/13,01:33:30,14,09,1, 11.9,1,1, 11.657, 10373.364, 489.657, 52915.716 24/11/13,01:33:30,15,09,1, 11.9,1,1, 11.657, 10373.345, 489.635, 52915.778 24/11/13,01:33:30,16,09,1, 11.9,1,1, 11.657, 10373.351, 489.657, 52915.715 24/11/13,01:33:30,17,09,1, 11.9,1,1, 11.657, 10373.354, 489.649, 52915.740 24/11/13,01:33:30,18,09,1, 11.9,1,1, 11.657, 10373.350, 489.647, 52915.783 24/11/13,01:33:30,19,09,1, 11.9,1,1, 11.657, 10373.344, 489.675, 52915.772 24/11/13,01:33:31,00,09,1, 11.9,1,1, 11.657, 10373.343, 489.675, 52915.772 24/11/13,01:33:31,01,09,1, 11.9,1,1, 11.657, 10373.335, 489.677, 52915.725 24/11/13,01:33:31,02,09,1, 11.9,1,1, 11.657, 10373.376, 489.693, 52915.704 24/11/13,01:33:31,03,09,1, 11.9,1,1, 11.657, 10373.357, 489.722, 52915.769 24/11/13,01:33:31,04,09,1, 11.9,1,1, 11.657, 10373.362, 489.709, 52915.757 24/11/13,01:33:31,05,09,1, 11.9,1,1, 11.657, 10373.373, 489.733, 52915.689 24/11/13,01:33:31,06,09,1, 11.9,1,1, 11.657, 10373.354, 489.727, 52915.758 24/11/13,01:33:31,07,09,1, 11.9,1,1, 11.657, 10373.355, 489.745, 52915.776 24/11/13,01:33:31,08,09,1, 11.9,1,1, 11.657, 10373.371, 489.754, 52915.750 24/11/13,01:33:31,09,09,1, 11.9,1,1, 11.657, 10373.384, 489.761, 52915.719 24/11/13,01:33:31,10,09,1, 11.9,1,1, 11.657, 10373.376, 489.776, 52915.754 24/11/13,01:33:31,11,09,1, 11.9,1,1, 11.657, 10373.378, 489.778, 52915.717 24/11/13,01:33:31,12,09,1, 11.9,1,1, 11.657, 10373.389, 489.805, 52915.719 24/11/13,01:33:31,13,09,1, 11.9,1,1, 11.657, 10373.393, 489.809, 52915.737 24/11/13,01:33:31,14,09,1, 11.9,1,1, 11.657, 10373.370, 489.798, 52915.641 24/11/13,01:33:31,15,09,1, 11.9,1,1, 11.657, 10373.377, 489.816, 52915.733 24/11/13,01:33:31,16,09,1, 11.9,1,1, 11.657, 10373.340, 489.808, 52915.686 24/11/13,01:33:31,17,09,1, 11.9,1,1, 11.657, 10373.348, 489.818, 52915.716 24/11/13,01:33:31,18,09,1, 11.9,1,1, 11.657, 10373.357, 489.842, 52915.738 24/11/13,01:33:31,19,09,1, 11.9,1,1, 11.657, 10373.369, 489.840, 52915.730 24/11/13,01:33:32,00,09,1, 12.0,1,1, 11.658, 10373.368, 489.840, 52915.730 24/11/13,01:33:32,01,09,1, 12.0,1,1, 11.658, 10373.360, 489.862, 52915.670 24/11/13,01:33:32,02,09,1, 12.0,1,1, 11.658, 10373.358, 489.883, 52915.704 24/11/13,01:33:32,03,09,1, 12.0,1,1, 11.658, 10373.383, 489.887, 52915.691 24/11/13,01:33:32,04,09,1, 12.0,1,1, 11.658, 10373.389, 489.887, 52915.737 24/11/13,01:33:32,05,09,1, 12.0,1,1, 11.658, 10373.360, 489.896, 52915.665 24/11/13,01:33:32,06,09,1, 12.0,1,1, 11.658, 10373.358, 489.892, 52915.664 24/11/13,01:33:32,07,09,1, 12.0,1,1, 11.658, 10373.370, 489.911, 52915.744 24/11/13,01:33:32,08,09,1, 12.0,1,1, 11.658, 10373.360, 489.899, 52915.663 24/11/13,01:33:32,09,09,1, 12.0,1,1, 11.658, 10373.352, 489.939, 52915.756 24/11/13,01:33:32,10,09,1, 12.0,1,1, 11.658, 10373.356, 489.972, 52915.762 24/11/13,01:33:32,11,09,1, 12.0,1,1, 11.658, 10373.369, 489.965, 52915.731 24/11/13,01:33:32,12,09,1, 12.0,1,1, 11.658, 10373.356, 489.979, 52915.666 24/11/13,01:33:32,13,09,1, 12.0,1,1, 11.658, 10373.359, 490.020, 52915.727 24/11/13,01:33:32,14,09,1, 12.0,1,1, 11.658, 10373.373, 490.009, 52915.703 24/11/13,01:33:32,15,09,1, 12.0,1,1, 11.658, 10373.371, 490.001, 52915.681 24/11/13,01:33:32,16,09,1, 12.0,1,1, 11.658, 10373.376, 490.055, 52915.776 24/11/13,01:33:32,17,09,1, 12.0,1,1, 11.658, 10373.401, 490.046, 52915.777 24/11/13,01:33:32,18,09,1, 12.0,1,1, 11.658, 10373.406, 490.051, 52915.656 24/11/13,01:33:32,19,09,1, 12.0,1,1, 11.658, 10373.386, 490.070, 52915.769 24/11/13,01:33:33,00,10,1, 11.9,1,1, 11.654, 10373.385, 490.070, 52915.769 24/11/13,01:33:33,01,10,1, 11.9,1,1, 11.654, 10373.390, 490.066, 52915.683 24/11/13,01:33:33,02,10,1, 11.9,1,1, 11.654, 10373.373, 490.087, 52915.749 24/11/13,01:33:33,03,10,1, 11.9,1,1, 11.654, 10373.360, 490.087, 52915.748 24/11/13,01:33:33,04,10,1, 11.9,1,1, 11.654, 10373.366, 490.117, 52915.681 24/11/13,01:33:33,05,10,1, 11.9,1,1, 11.654, 10373.378, 490.101, 52915.686 24/11/13,01:33:33,06,10,1, 11.9,1,1, 11.654, 10373.393, 490.125, 52915.642 24/11/13,01:33:33,07,10,1, 11.9,1,1, 11.654, 10373.381, 490.113, 52915.663 24/11/13,01:33:33,08,10,1, 11.9,1,1, 11.654, 10373.375, 490.127, 52915.712 24/11/13,01:33:33,09,10,1, 11.9,1,1, 11.654, 10373.378, 490.132, 52915.673 24/11/13,01:33:33,10,10,1, 11.9,1,1, 11.654, 10373.378, 490.136, 52915.650 24/11/13,01:33:33,11,10,1, 11.9,1,1, 11.654, 10373.381, 490.166, 52915.644 24/11/13,01:33:33,12,10,1, 11.9,1,1, 11.654, 10373.375, 490.177, 52915.707 24/11/13,01:33:33,13,10,1, 11.9,1,1, 11.654, 10373.371, 490.145, 52915.720 24/11/13,01:33:33,14,10,1, 11.9,1,1, 11.654, 10373.379, 490.185, 52915.722 24/11/13,01:33:33,15,10,1, 11.9,1,1, 11.654, 10373.366, 490.197, 52915.726 24/11/13,01:33:33,16,10,1, 11.9,1,1, 11.654, 10373.367, 490.202, 52915.699 24/11/13,01:33:33,17,10,1, 11.9,1,1, 11.654, 10373.356, 490.218, 52915.681 24/11/13,01:33:33,18,10,1, 11.9,1,1, 11.654, 10373.366, 490.216, 52915.695 24/11/13,01:33:33,19,10,1, 11.9,1,1, 11.654, 10373.386, 490.263, 52915.696 24/11/13,01:33:34,00,10,1, 11.9,1,1, 11.657, 10373.385, 490.263, 52915.696 24/11/13,01:33:34,01,10,1, 11.9,1,1, 11.657, 10373.373, 490.248, 52915.715 24/11/13,01:33:34,02,10,1, 11.9,1,1, 11.657, 10373.366, 490.258, 52915.724 24/11/13,01:33:34,03,10,1, 11.9,1,1, 11.657, 10373.379, 490.291, 52915.773 24/11/13,01:33:34,04,10,1, 11.9,1,1, 11.657, 10373.380, 490.316, 52915.663 24/11/13,01:33:34,05,10,1, 11.9,1,1, 11.657, 10373.367, 490.297, 52915.673 24/11/13,01:33:34,06,10,1, 11.9,1,1, 11.657, 10373.361, 490.330, 52915.708 24/11/13,01:33:34,07,10,1, 11.9,1,1, 11.657, 10373.355, 490.334, 52915.746 24/11/13,01:33:34,08,10,1, 11.9,1,1, 11.657, 10373.361, 490.325, 52915.711 24/11/13,01:33:34,09,10,1, 11.9,1,1, 11.657, 10373.361, 490.341, 52915.737 24/11/13,01:33:34,10,10,1, 11.9,1,1, 11.657, 10373.374, 490.350, 52915.724 24/11/13,01:33:34,11,10,1, 11.9,1,1, 11.657, 10373.378, 490.350, 52915.675 24/11/13,01:33:34,12,10,1, 11.9,1,1, 11.657, 10373.377, 490.375, 52915.674 24/11/13,01:33:34,13,10,1, 11.9,1,1, 11.657, 10373.366, 490.383, 52915.697 24/11/13,01:33:34,14,10,1, 11.9,1,1, 11.657, 10373.363, 490.392, 52915.718 24/11/13,01:33:34,15,10,1, 11.9,1,1, 11.657, 10373.347, 490.378, 52915.608 24/11/13,01:33:34,16,10,1, 11.9,1,1, 11.657, 10373.354, 490.394, 52915.769 24/11/13,01:33:34,17,10,1, 11.9,1,1, 11.657, 10373.367, 490.421, 52915.700 24/11/13,01:33:34,18,10,1, 11.9,1,1, 11.657, 10373.356, 490.401, 52915.688 24/11/13,01:33:34,19,10,1, 11.9,1,1, 11.657, 10373.351, 490.428, 52915.679 24/11/13,01:33:35,00,10,1, 11.9,1,1, 11.656, 10373.343, 490.428, 52915.679 24/11/13,01:33:35,01,10,1, 11.9,1,1, 11.656, 10373.359, 490.449, 52915.696 24/11/13,01:33:35,02,10,1, 11.9,1,1, 11.656, 10373.341, 490.436, 52915.704 24/11/13,01:33:35,03,10,1, 11.9,1,1, 11.656, 10373.388, 490.487, 52915.695 24/11/13,01:33:35,04,10,1, 11.9,1,1, 11.656, 10373.374, 490.480, 52915.688 24/11/13,01:33:35,05,10,1, 11.9,1,1, 11.656, 10373.411, 490.497, 52915.663 24/11/13,01:33:35,06,10,1, 11.9,1,1, 11.656, 10373.424, 490.516, 52915.651 24/11/13,01:33:35,07,10,1, 11.9,1,1, 11.656, 10373.385, 490.508, 52915.682 24/11/13,01:33:35,08,10,1, 11.9,1,1, 11.656, 10373.417, 490.541, 52915.758 24/11/13,01:33:35,09,10,1, 11.9,1,1, 11.656, 10373.383, 490.523, 52915.629 24/11/13,01:33:35,10,10,1, 11.9,1,1, 11.656, 10373.419, 490.540, 52915.719 24/11/13,01:33:35,11,10,1, 11.9,1,1, 11.656, 10373.410, 490.556, 52915.695 24/11/13,01:33:35,12,10,1, 11.9,1,1, 11.656, 10373.420, 490.572, 52915.648 24/11/13,01:33:35,13,10,1, 11.9,1,1, 11.656, 10373.380, 490.572, 52915.723 24/11/13,01:33:35,14,10,1, 11.9,1,1, 11.656, 10373.419, 490.582, 52915.678 24/11/13,01:33:35,15,10,1, 11.9,1,1, 11.656, 10373.434, 490.579, 52915.710 24/11/13,01:33:35,16,10,1, 11.9,1,1, 11.656, 10373.440, 490.554, 52915.698 24/11/13,01:33:35,17,10,1, 11.9,1,1, 11.656, 10373.421, 490.586, 52915.722 24/11/13,01:33:35,18,10,1, 11.9,1,1, 11.656, 10373.425, 490.580, 52915.719 24/11/13,01:33:35,19,10,1, 11.9,1,1, 11.656, 10373.420, 490.587, 52915.625 24/11/13,01:33:36,00,09,1, 11.9,1,1, 11.659, 10373.418, 490.587, 52915.625 24/11/13,01:33:36,01,09,1, 11.9,1,1, 11.659, 10373.410, 490.601, 52915.646 24/11/13,01:33:36,02,09,1, 11.9,1,1, 11.659, 10373.478, 490.619, 52915.704 24/11/13,01:33:36,03,09,1, 11.9,1,1, 11.659, 10373.456, 490.612, 52915.695 24/11/13,01:33:36,04,09,1, 11.9,1,1, 11.659, 10373.457, 490.633, 52915.630 24/11/13,01:33:36,05,09,1, 11.9,1,1, 11.659, 10373.470, 490.623, 52915.663 24/11/13,01:33:36,06,09,1, 11.9,1,1, 11.659, 10373.473, 490.631, 52915.684 24/11/13,01:33:36,07,09,1, 11.9,1,1, 11.659, 10373.511, 490.642, 52915.623 24/11/13,01:33:36,08,09,1, 11.9,1,1, 11.659, 10373.487, 490.672, 52915.671 24/11/13,01:33:36,09,09,1, 11.9,1,1, 11.659, 10373.516, 490.670, 52915.703 24/11/13,01:33:36,10,09,1, 11.9,1,1, 11.659, 10373.504, 490.681, 52915.710 24/11/13,01:33:36,11,09,1, 11.9,1,1, 11.659, 10373.505, 490.676, 52915.649 24/11/13,01:33:36,12,09,1, 11.9,1,1, 11.659, 10373.524, 490.682, 52915.684 24/11/13,01:33:36,13,09,1, 11.9,1,1, 11.659, 10373.536, 490.714, 52915.685 24/11/13,01:33:36,14,09,1, 11.9,1,1, 11.659, 10373.509, 490.678, 52915.635 24/11/13,01:33:36,15,09,1, 11.9,1,1, 11.659, 10373.518, 490.660, 52915.605 24/11/13,01:33:36,16,09,1, 11.9,1,1, 11.659, 10373.524, 490.684, 52915.696 24/11/13,01:33:36,17,09,1, 11.9,1,1, 11.659, 10373.544, 490.708, 52915.623 24/11/13,01:33:36,18,09,1, 11.9,1,1, 11.659, 10373.577, 490.700, 52915.470 24/11/13,01:33:36,19,09,1, 11.9,1,1, 11.659, 10373.577, 490.731, 52915.635 24/11/13,01:33:37,00,10,1, 11.8,1,1, 11.659, 10373.577, 490.731, 52915.635 24/11/13,01:33:37,01,10,1, 11.8,1,1, 11.659, 10373.570, 490.748, 52915.633 24/11/13,01:33:37,02,10,1, 11.8,1,1, 11.659, 10373.578, 490.769, 52915.647 24/11/13,01:33:37,03,10,1, 11.8,1,1, 11.659, 10373.585, 490.777, 52915.628 24/11/13,01:33:37,04,10,1, 11.8,1,1, 11.659, 10373.620, 490.785, 52915.579 24/11/13,01:33:37,05,10,1, 11.8,1,1, 11.659, 10373.601, 490.799, 52915.668 24/11/13,01:33:37,06,10,1, 11.8,1,1, 11.659, 10373.628, 490.786, 52915.645 24/11/13,01:33:37,07,10,1, 11.8,1,1, 11.659, 10373.635, 490.802, 52915.643 24/11/13,01:33:37,08,10,1, 11.8,1,1, 11.659, 10373.654, 490.813, 52915.690 24/11/13,01:33:37,09,10,1, 11.8,1,1, 11.659, 10373.631, 490.811, 52915.685 24/11/13,01:33:37,10,10,1, 11.8,1,1, 11.659, 10373.658, 490.842, 52915.705 24/11/13,01:33:37,11,10,1, 11.8,1,1, 11.659, 10373.644, 490.839, 52915.681 24/11/13,01:33:37,12,10,1, 11.8,1,1, 11.659, 10373.666, 490.825, 52915.592 24/11/13,01:33:37,13,10,1, 11.8,1,1, 11.659, 10373.664, 490.844, 52915.725 24/11/13,01:33:37,14,10,1, 11.8,1,1, 11.659, 10373.656, 490.846, 52915.657 24/11/13,01:33:37,15,10,1, 11.8,1,1, 11.659, 10373.666, 490.850, 52915.734 24/11/13,01:33:37,16,10,1, 11.8,1,1, 11.659, 10373.679, 490.859, 52915.650 24/11/13,01:33:37,17,10,1, 11.8,1,1, 11.659, 10373.675, 490.856, 52915.725 24/11/13,01:33:37,18,10,1, 11.8,1,1, 11.659, 10373.648, 490.882, 52915.676 24/11/13,01:33:37,19,10,1, 11.8,1,1, 11.659, 10373.693, 490.898, 52915.568 24/11/13,01:33:38,00,10,1, 12.0,1,1, 11.660, 10373.685, 490.898, 52915.568 24/11/13,01:33:38,01,10,1, 12.0,1,1, 11.660, 10373.733, 490.864, 52915.639 24/11/13,01:33:38,02,10,1, 12.0,1,1, 11.660, 10373.715, 490.893, 52915.580 24/11/13,01:33:38,03,10,1, 12.0,1,1, 11.660, 10373.724, 490.907, 52915.676 24/11/13,01:33:38,04,10,1, 12.0,1,1, 11.660, 10373.740, 490.905, 52915.658 24/11/13,01:33:38,05,10,1, 12.0,1,1, 11.660, 10373.728, 490.901, 52915.657 24/11/13,01:33:38,06,10,1, 12.0,1,1, 11.660, 10373.729, 490.918, 52915.580 24/11/13,01:33:38,07,10,1, 12.0,1,1, 11.660, 10373.742, 490.927, 52915.620 24/11/13,01:33:38,08,10,1, 12.0,1,1, 11.660, 10373.757, 490.928, 52915.603 24/11/13,01:33:38,09,10,1, 12.0,1,1, 11.660, 10373.763, 490.928, 52915.606 24/11/13,01:33:38,10,10,1, 12.0,1,1, 11.660, 10373.768, 490.934, 52915.610 24/11/13,01:33:38,11,10,1, 12.0,1,1, 11.660, 10373.765, 490.936, 52915.604 24/11/13,01:33:38,12,10,1, 12.0,1,1, 11.660, 10373.794, 490.987, 52915.604 24/11/13,01:33:38,13,10,1, 12.0,1,1, 11.660, 10373.785, 490.984, 52915.648 24/11/13,01:33:38,14,10,1, 12.0,1,1, 11.660, 10373.808, 491.029, 52915.623 24/11/13,01:33:38,15,10,1, 12.0,1,1, 11.660, 10373.815, 491.010, 52915.625 24/11/13,01:33:38,16,10,1, 12.0,1,1, 11.660, 10373.802, 491.004, 52915.597 24/11/13,01:33:38,17,10,1, 12.0,1,1, 11.660, 10373.813, 491.022, 52915.568 24/11/13,01:33:38,18,10,1, 12.0,1,1, 11.660, 10373.822, 491.050, 52915.595 24/11/13,01:33:38,19,10,1, 12.0,1,1, 11.660, 10373.826, 491.051, 52915.630 24/11/13,01:33:39,00,10,1, 11.9,1,1, 11.660, 10373.819, 491.051, 52915.630 24/11/13,01:33:39,01,10,1, 11.9,1,1, 11.660, 10373.846, 491.072, 52915.674 24/11/13,01:33:39,02,10,1, 11.9,1,1, 11.660, 10373.846, 491.074, 52915.597 24/11/13,01:33:39,03,10,1, 11.9,1,1, 11.660, 10373.859, 491.082, 52915.607 24/11/13,01:33:39,04,10,1, 11.9,1,1, 11.660, 10373.846, 491.114, 52915.664 24/11/13,01:33:39,05,10,1, 11.9,1,1, 11.660, 10373.860, 491.127, 52915.596 24/11/13,01:33:39,06,10,1, 11.9,1,1, 11.660, 10373.853, 491.084, 52915.403 24/11/13,01:33:39,07,10,1, 11.9,1,1, 11.660, 10373.829, 491.151, 52915.673 24/11/13,01:33:39,08,10,1, 11.9,1,1, 11.660, 10373.895, 491.132, 52915.679 24/11/13,01:33:39,09,10,1, 11.9,1,1, 11.660, 10373.868, 491.148, 52915.697 24/11/13,01:33:39,10,10,1, 11.9,1,1, 11.660, 10373.858, 491.146, 52915.578 24/11/13,01:33:39,11,10,1, 11.9,1,1, 11.660, 10373.904, 491.186, 52915.583 24/11/13,01:33:39,12,10,1, 11.9,1,1, 11.660, 10373.889, 491.203, 52915.596 24/11/13,01:33:39,13,10,1, 11.9,1,1, 11.660, 10373.895, 491.196, 52915.607 24/11/13,01:33:39,14,10,1, 11.9,1,1, 11.660, 10373.916, 491.203, 52915.622 24/11/13,01:33:39,15,10,1, 11.9,1,1, 11.660, 10373.899, 491.210, 52915.633 24/11/13,01:33:39,16,10,1, 11.9,1,1, 11.660, 10373.908, 491.222, 52915.606 24/11/13,01:33:39,17,10,1, 11.9,1,1, 11.660, 10373.948, 491.223, 52915.566 24/11/13,01:33:39,18,10,1, 11.9,1,1, 11.660, 10373.915, 491.229, 52915.634 24/11/13,01:33:39,19,10,1, 11.9,1,1, 11.660, 10373.914, 491.228, 52915.593 24/11/13,01:33:40,00,10,1, 11.9,1,1, 11.659, 10373.911, 491.228, 52915.593 24/11/13,01:33:40,01,10,1, 11.9,1,1, 11.659, 10373.903, 491.230, 52915.567 24/11/13,01:33:40,02,10,1, 11.9,1,1, 11.659, 10373.919, 491.271, 52915.600 24/11/13,01:33:40,03,10,1, 11.9,1,1, 11.659, 10373.925, 491.268, 52915.638 24/11/13,01:33:40,04,10,1, 11.9,1,1, 11.659, 10373.950, 491.253, 52915.585 24/11/13,01:33:40,05,10,1, 11.9,1,1, 11.659, 10373.917, 491.271, 52915.593 24/11/13,01:33:40,06,10,1, 11.9,1,1, 11.659, 10373.951, 491.263, 52915.561 24/11/13,01:33:40,07,10,1, 11.9,1,1, 11.659, 10373.922, 491.253, 52915.667 24/11/13,01:33:40,08,10,1, 11.9,1,1, 11.659, 10373.930, 491.281, 52915.620 24/11/13,01:33:40,09,10,1, 11.9,1,1, 11.659, 10373.928, 491.291, 52915.569 24/11/13,01:33:40,10,10,1, 11.9,1,1, 11.659, 10373.957, 491.295, 52915.613 24/11/13,01:33:40,11,10,1, 11.9,1,1, 11.659, 10373.964, 491.314, 52915.611 24/11/13,01:33:40,12,10,1, 11.9,1,1, 11.659, 10373.947, 491.334, 52915.685 24/11/13,01:33:40,13,10,1, 11.9,1,1, 11.659, 10373.969, 491.347, 52915.554 24/11/13,01:33:40,14,10,1, 11.9,1,1, 11.659, 10373.943, 491.371, 52915.647 24/11/13,01:33:40,15,10,1, 11.9,1,1, 11.659, 10373.976, 491.367, 52915.599 24/11/13,01:33:40,16,10,1, 11.9,1,1, 11.659, 10373.964, 491.395, 52915.647 24/11/13,01:33:40,17,10,1, 11.9,1,1, 11.659, 10373.982, 491.385, 52915.570 24/11/13,01:33:40,18,10,1, 11.9,1,1, 11.659, 10373.974, 491.397, 52915.612 24/11/13,01:33:40,19,10,1, 11.9,1,1, 11.659, 10373.974, 491.443, 52915.657 24/11/13,01:33:41,00,10,1, 11.9,1,1, 11.659, 10373.969, 491.443, 52915.657 24/11/13,01:33:41,01,10,1, 11.9,1,1, 11.659, 10373.967, 491.420, 52915.585 24/11/13,01:33:41,02,10,1, 11.9,1,1, 11.659, 10373.979, 491.424, 52915.619 24/11/13,01:33:41,03,10,1, 11.9,1,1, 11.659, 10373.998, 491.420, 52915.624 24/11/13,01:33:41,04,10,1, 11.9,1,1, 11.659, 10373.970, 491.427, 52915.603 24/11/13,01:33:41,05,10,1, 11.9,1,1, 11.659, 10373.987, 491.437, 52915.673 24/11/13,01:33:41,06,10,1, 11.9,1,1, 11.659, 10373.995, 491.453, 52915.634 24/11/13,01:33:41,07,10,1, 11.9,1,1, 11.659, 10373.953, 491.484, 52915.863 24/11/13,01:33:41,08,10,1, 11.9,1,1, 11.659, 10373.980, 491.474, 52915.706 24/11/13,01:33:41,09,10,1, 11.9,1,1, 11.659, 10374.011, 491.503, 52915.761 24/11/13,01:33:41,10,10,1, 11.9,1,1, 11.659, 10373.990, 491.516, 52915.711 24/11/13,01:33:41,11,10,1, 11.9,1,1, 11.659, 10373.983, 491.496, 52915.676 24/11/13,01:33:41,12,10,1, 11.9,1,1, 11.659, 10373.998, 491.497, 52915.621 24/11/13,01:33:41,13,10,1, 11.9,1,1, 11.659, 10374.006, 491.518, 52915.613 24/11/13,01:33:41,14,10,1, 11.9,1,1, 11.659, 10374.017, 491.504, 52915.729 24/11/13,01:33:41,15,10,1, 11.9,1,1, 11.659, 10374.007, 491.526, 52915.700 24/11/13,01:33:41,16,10,1, 11.9,1,1, 11.659, 10374.024, 491.513, 52915.620 24/11/13,01:33:41,17,10,1, 11.9,1,1, 11.659, 10374.022, 491.548, 52915.652 24/11/13,01:33:41,18,10,1, 11.9,1,1, 11.659, 10374.014, 491.543, 52915.627 24/11/13,01:33:41,19,10,1, 11.9,1,1, 11.659, 10374.031, 491.586, 52915.645 24/11/13,01:33:42,00,10,1, 11.9,1,1, 11.658, 10374.027, 491.586, 52915.645 24/11/13,01:33:42,01,10,1, 11.9,1,1, 11.658, 10374.005, 491.549, 52915.595 24/11/13,01:33:42,02,10,1, 11.9,1,1, 11.658, 10373.996, 491.579, 52915.630 24/11/13,01:33:42,03,10,1, 11.9,1,1, 11.658, 10374.018, 491.575, 52915.470 24/11/13,01:33:42,04,10,1, 11.9,1,1, 11.658, 10373.984, 491.592, 52915.610 24/11/13,01:33:42,05,10,1, 11.9,1,1, 11.658, 10373.999, 491.613, 52915.622 24/11/13,01:33:42,06,10,1, 11.9,1,1, 11.658, 10374.004, 491.612, 52915.597 24/11/13,01:33:42,07,10,1, 11.9,1,1, 11.658, 10374.008, 491.609, 52915.592 24/11/13,01:33:42,08,10,1, 11.9,1,1, 11.658, 10373.997, 491.627, 52915.696 24/11/13,01:33:42,09,10,1, 11.9,1,1, 11.658, 10374.010, 491.635, 52915.641 24/11/13,01:33:42,10,10,1, 11.9,1,1, 11.658, 10374.000, 491.622, 52915.741 24/11/13,01:33:42,11,10,1, 11.9,1,1, 11.658, 10373.986, 491.652, 52915.668 24/11/13,01:33:42,12,10,1, 11.9,1,1, 11.658, 10373.993, 491.653, 52915.585 24/11/13,01:33:42,13,10,1, 11.9,1,1, 11.658, 10374.020, 491.677, 52915.634 24/11/13,01:33:42,14,10,1, 11.9,1,1, 11.658, 10374.008, 491.660, 52915.653 24/11/13,01:33:42,15,10,1, 11.9,1,1, 11.658, 10374.011, 491.662, 52915.692 24/11/13,01:33:42,16,10,1, 11.9,1,1, 11.658, 10373.988, 491.680, 52915.634 24/11/13,01:33:42,17,10,1, 11.9,1,1, 11.658, 10373.991, 491.692, 52915.697 24/11/13,01:33:42,18,10,1, 11.9,1,1, 11.658, 10374.019, 491.721, 52915.686 24/11/13,01:33:42,19,10,1, 11.9,1,1, 11.658, 10374.012, 491.706, 52915.694 24/11/13,01:33:43,00,10,1, 11.9,1,1, 11.658, 10374.011, 491.706, 52915.694 24/11/13,01:33:43,01,10,1, 11.9,1,1, 11.658, 10373.997, 491.735, 52915.609 24/11/13,01:33:43,02,10,1, 11.9,1,1, 11.658, 10373.972, 491.736, 52915.622 24/11/13,01:33:43,03,10,1, 11.9,1,1, 11.658, 10373.963, 491.736, 52915.695 24/11/13,01:33:43,04,10,1, 11.9,1,1, 11.658, 10373.984, 491.741, 52915.687 24/11/13,01:33:43,05,10,1, 11.9,1,1, 11.658, 10373.965, 491.738, 52915.638 24/11/13,01:33:43,06,10,1, 11.9,1,1, 11.658, 10373.971, 491.770, 52915.674 24/11/13,01:33:43,07,10,1, 11.9,1,1, 11.658, 10373.959, 491.772, 52915.676 24/11/13,01:33:43,08,10,1, 11.9,1,1, 11.658, 10373.958, 491.782, 52915.688 24/11/13,01:33:43,09,10,1, 11.9,1,1, 11.658, 10373.967, 491.783, 52915.689 24/11/13,01:33:43,10,10,1, 11.9,1,1, 11.658, 10373.951, 491.790, 52915.654 24/11/13,01:33:43,11,10,1, 11.9,1,1, 11.658, 10373.967, 491.813, 52915.694 24/11/13,01:33:43,12,10,1, 11.9,1,1, 11.658, 10373.975, 491.823, 52915.704 24/11/13,01:33:43,13,10,1, 11.9,1,1, 11.658, 10373.969, 491.847, 52915.726 24/11/13,01:33:43,14,10,1, 11.9,1,1, 11.658, 10373.960, 491.873, 52915.732 24/11/13,01:33:43,15,10,1, 11.9,1,1, 11.658, 10373.968, 491.864, 52915.761 24/11/13,01:33:43,16,10,1, 11.9,1,1, 11.658, 10373.951, 491.872, 52915.726 24/11/13,01:33:43,17,10,1, 11.9,1,1, 11.658, 10373.957, 491.880, 52915.720 24/11/13,01:33:43,18,10,1, 11.9,1,1, 11.658, 10373.974, 491.892, 52915.667 24/11/13,01:33:43,19,10,1, 11.9,1,1, 11.658, 10373.932, 491.893, 52915.714 24/11/13,01:33:44,00,10,1, 11.9,1,1, 11.660, 10373.927, 491.893, 52915.714 24/11/13,01:33:44,01,10,1, 11.9,1,1, 11.660, 10373.933, 491.920, 52915.739 24/11/13,01:33:44,02,10,1, 11.9,1,1, 11.660, 10373.907, 491.907, 52915.644 24/11/13,01:33:44,03,10,1, 11.9,1,1, 11.660, 10373.961, 491.925, 52915.663 24/11/13,01:33:44,04,10,1, 11.9,1,1, 11.660, 10373.910, 491.933, 52915.675 24/11/13,01:33:44,05,10,1, 11.9,1,1, 11.660, 10373.912, 491.931, 52915.695 24/11/13,01:33:44,06,10,1, 11.9,1,1, 11.660, 10373.910, 491.950, 52915.644 24/11/13,01:33:44,07,10,1, 11.9,1,1, 11.660, 10373.910, 491.961, 52915.718 24/11/13,01:33:44,08,10,1, 11.9,1,1, 11.660, 10373.909, 491.946, 52915.661 24/11/13,01:33:44,09,10,1, 11.9,1,1, 11.660, 10373.919, 491.968, 52915.687 24/11/13,01:33:44,10,10,1, 11.9,1,1, 11.660, 10373.901, 491.988, 52915.705 24/11/13,01:33:44,11,10,1, 11.9,1,1, 11.660, 10373.898, 491.977, 52915.649 24/11/13,01:33:44,12,10,1, 11.9,1,1, 11.660, 10373.899, 491.981, 52915.668 24/11/13,01:33:44,13,10,1, 11.9,1,1, 11.660, 10373.909, 491.978, 52915.640 24/11/13,01:33:44,14,10,1, 11.9,1,1, 11.660, 10373.921, 492.022, 52915.731 24/11/13,01:33:44,15,10,1, 11.9,1,1, 11.660, 10373.939, 492.020, 52915.730 24/11/13,01:33:44,16,10,1, 11.9,1,1, 11.660, 10373.888, 492.021, 52915.685 24/11/13,01:33:44,17,10,1, 11.9,1,1, 11.660, 10373.902, 492.045, 52915.758 24/11/13,01:33:44,18,10,1, 11.9,1,1, 11.660, 10373.885, 492.058, 52915.733 24/11/13,01:33:44,19,10,1, 11.9,1,1, 11.660, 10373.903, 492.057, 52915.727 24/11/13,01:33:45,00,09,1, 11.8,1,1, 11.659, 10373.902, 492.057, 52915.727 24/11/13,01:33:45,01,09,1, 11.8,1,1, 11.659, 10373.878, 492.076, 52915.645 24/11/13,01:33:45,02,09,1, 11.8,1,1, 11.659, 10373.893, 492.071, 52915.641 24/11/13,01:33:45,03,09,1, 11.8,1,1, 11.659, 10373.878, 492.096, 52915.745 24/11/13,01:33:45,04,09,1, 11.8,1,1, 11.659, 10373.911, 492.093, 52915.669 24/11/13,01:33:45,05,09,1, 11.8,1,1, 11.659, 10373.869, 492.100, 52915.787 24/11/13,01:33:45,06,09,1, 11.8,1,1, 11.659, 10373.890, 492.104, 52915.709 24/11/13,01:33:45,07,09,1, 11.8,1,1, 11.659, 10373.891, 492.103, 52915.766 24/11/13,01:33:45,08,09,1, 11.8,1,1, 11.659, 10373.892, 492.124, 52915.771 24/11/13,01:33:45,09,09,1, 11.8,1,1, 11.659, 10373.865, 492.117, 52915.735 24/11/13,01:33:45,10,09,1, 11.8,1,1, 11.659, 10373.852, 492.125, 52915.685 24/11/13,01:33:45,11,09,1, 11.8,1,1, 11.659, 10373.858, 492.134, 52915.731 24/11/13,01:33:45,12,09,1, 11.8,1,1, 11.659, 10373.852, 492.147, 52915.731 24/11/13,01:33:45,13,09,1, 11.8,1,1, 11.659, 10373.895, 492.128, 52915.705 24/11/13,01:33:45,14,09,1, 11.8,1,1, 11.659, 10373.873, 492.173, 52915.717 24/11/13,01:33:45,15,09,1, 11.8,1,1, 11.659, 10373.865, 492.168, 52915.761 24/11/13,01:33:45,16,09,1, 11.8,1,1, 11.659, 10373.879, 492.196, 52915.683 24/11/13,01:33:45,17,09,1, 11.8,1,1, 11.659, 10373.878, 492.185, 52915.632 24/11/13,01:33:45,18,09,1, 11.8,1,1, 11.659, 10373.875, 492.213, 52915.687 24/11/13,01:33:45,19,09,1, 11.8,1,1, 11.659, 10373.871, 492.227, 52915.687 24/11/13,01:33:46,00,09,1, 11.9,1,1, 11.656, 10373.869, 492.227, 52915.687 24/11/13,01:33:46,01,09,1, 11.9,1,1, 11.656, 10373.900, 492.244, 52915.757 24/11/13,01:33:46,02,09,1, 11.9,1,1, 11.656, 10373.878, 492.259, 52915.710 24/11/13,01:33:46,03,09,1, 11.9,1,1, 11.656, 10373.893, 492.242, 52915.699 24/11/13,01:33:46,04,09,1, 11.9,1,1, 11.656, 10373.878, 492.238, 52915.676 24/11/13,01:33:46,05,09,1, 11.9,1,1, 11.656, 10373.866, 492.247, 52915.717 24/11/13,01:33:46,06,09,1, 11.9,1,1, 11.656, 10373.868, 492.301, 52915.728 24/11/13,01:33:46,07,09,1, 11.9,1,1, 11.656, 10373.862, 492.265, 52915.655 24/11/13,01:33:46,08,09,1, 11.9,1,1, 11.656, 10373.852, 492.276, 52915.687 24/11/13,01:33:46,09,09,1, 11.9,1,1, 11.656, 10373.879, 492.281, 52915.734 24/11/13,01:33:46,10,09,1, 11.9,1,1, 11.656, 10373.864, 492.301, 52915.735 24/11/13,01:33:46,11,09,1, 11.9,1,1, 11.656, 10373.880, 492.290, 52915.716 24/11/13,01:33:46,12,09,1, 11.9,1,1, 11.656, 10373.893, 492.300, 52915.720 24/11/13,01:33:46,13,09,1, 11.9,1,1, 11.656, 10373.879, 492.303, 52915.755 24/11/13,01:33:46,14,09,1, 11.9,1,1, 11.656, 10373.863, 492.319, 52915.793 24/11/13,01:33:46,15,09,1, 11.9,1,1, 11.656, 10373.884, 492.358, 52915.749 24/11/13,01:33:46,16,09,1, 11.9,1,1, 11.656, 10373.890, 492.321, 52915.745 24/11/13,01:33:46,17,09,1, 11.9,1,1, 11.656, 10373.884, 492.358, 52915.790 24/11/13,01:33:46,18,09,1, 11.9,1,1, 11.656, 10373.899, 492.357, 52915.772 24/11/13,01:33:46,19,09,1, 11.9,1,1, 11.656, 10373.907, 492.379, 52915.806 24/11/13,01:33:47,00,09,1, 11.9,1,1, 11.658, 10373.902, 492.379, 52915.806 24/11/13,01:33:47,01,09,1, 11.9,1,1, 11.658, 10373.903, 492.381, 52915.792 24/11/13,01:33:47,02,09,1, 11.9,1,1, 11.658, 10373.910, 492.386, 52915.769 24/11/13,01:33:47,03,09,1, 11.9,1,1, 11.658, 10373.894, 492.390, 52915.834 24/11/13,01:33:47,04,09,1, 11.9,1,1, 11.658, 10373.887, 492.398, 52915.824 24/11/13,01:33:47,05,09,1, 11.9,1,1, 11.658, 10373.908, 492.406, 52915.798 24/11/13,01:33:47,06,09,1, 11.9,1,1, 11.658, 10373.889, 492.408, 52915.784 24/11/13,01:33:47,07,09,1, 11.9,1,1, 11.658, 10373.901, 492.430, 52915.805 24/11/13,01:33:47,08,09,1, 11.9,1,1, 11.658, 10373.900, 492.431, 52915.791 24/11/13,01:33:47,09,09,1, 11.9,1,1, 11.658, 10373.889, 492.436, 52915.716 24/11/13,01:33:47,10,09,1, 11.9,1,1, 11.658, 10373.891, 492.459, 52915.810 24/11/13,01:33:47,11,09,1, 11.9,1,1, 11.658, 10373.926, 492.463, 52915.725 24/11/13,01:33:47,12,09,1, 11.9,1,1, 11.658, 10373.873, 492.471, 52915.792 24/11/13,01:33:47,13,09,1, 11.9,1,1, 11.658, 10373.925, 492.467, 52915.744 24/11/13,01:33:47,14,09,1, 11.9,1,1, 11.658, 10373.907, 492.480, 52915.805 24/11/13,01:33:47,15,09,1, 11.9,1,1, 11.658, 10373.903, 492.486, 52915.797 24/11/13,01:33:47,16,09,1, 11.9,1,1, 11.658, 10373.910, 492.499, 52915.771 24/11/13,01:33:47,17,09,1, 11.9,1,1, 11.658, 10373.912, 492.500, 52915.804 24/11/13,01:33:47,18,09,1, 11.9,1,1, 11.658, 10373.905, 492.523, 52915.837 24/11/13,01:33:47,19,09,1, 11.9,1,1, 11.658, 10373.896, 492.502, 52915.841 24/11/13,01:33:48,00,09,1, 12.0,1,1, 11.658, 10373.894, 492.502, 52915.841 24/11/13,01:33:48,01,09,1, 12.0,1,1, 11.658, 10373.913, 492.542, 52915.773 24/11/13,01:33:48,02,09,1, 12.0,1,1, 11.658, 10373.901, 492.523, 52915.750 24/11/13,01:33:48,03,09,1, 12.0,1,1, 11.658, 10373.901, 492.552, 52915.736 24/11/13,01:33:48,04,09,1, 12.0,1,1, 11.658, 10373.890, 492.552, 52915.808 24/11/13,01:33:48,05,09,1, 12.0,1,1, 11.658, 10373.889, 492.563, 52915.804 24/11/13,01:33:48,06,09,1, 12.0,1,1, 11.658, 10373.898, 492.572, 52915.814 24/11/13,01:33:48,07,09,1, 12.0,1,1, 11.658, 10373.903, 492.558, 52915.761 24/11/13,01:33:48,08,09,1, 12.0,1,1, 11.658, 10373.910, 492.537, 52915.751 24/11/13,01:33:48,09,09,1, 12.0,1,1, 11.658, 10373.925, 492.569, 52915.759 24/11/13,01:33:48,10,09,1, 12.0,1,1, 11.658, 10373.908, 492.554, 52915.739 24/11/13,01:33:48,11,09,1, 12.0,1,1, 11.658, 10373.888, 492.546, 52915.816 24/11/13,01:33:48,12,09,1, 12.0,1,1, 11.658, 10373.886, 492.570, 52915.796 24/11/13,01:33:48,13,09,1, 12.0,1,1, 11.658, 10373.887, 492.584, 52915.770 24/11/13,01:33:48,14,09,1, 12.0,1,1, 11.658, 10373.880, 492.590, 52915.774 24/11/13,01:33:48,15,09,1, 12.0,1,1, 11.658, 10373.906, 492.587, 52915.793 24/11/13,01:33:48,16,09,1, 12.0,1,1, 11.658, 10373.864, 492.615, 52915.793 24/11/13,01:33:48,17,09,1, 12.0,1,1, 11.658, 10373.846, 492.625, 52915.838 24/11/13,01:33:48,18,09,1, 12.0,1,1, 11.658, 10373.880, 492.617, 52915.838 24/11/13,01:33:48,19,09,1, 12.0,1,1, 11.658, 10373.893, 492.636, 52915.733 24/11/13,01:33:49,00,09,1, 11.9,1,1, 11.662, 10373.886, 492.636, 52915.733 24/11/13,01:33:49,01,09,1, 11.9,1,1, 11.662, 10373.888, 492.666, 52915.846 24/11/13,01:33:49,02,09,1, 11.9,1,1, 11.662, 10373.900, 492.665, 52915.745 24/11/13,01:33:49,03,09,1, 11.9,1,1, 11.662, 10373.882, 492.658, 52915.759 24/11/13,01:33:49,04,09,1, 11.9,1,1, 11.662, 10373.909, 492.689, 52915.769 24/11/13,01:33:49,05,09,1, 11.9,1,1, 11.662, 10373.891, 492.681, 52915.839 24/11/13,01:33:49,06,09,1, 11.9,1,1, 11.662, 10373.909, 492.690, 52915.758 24/11/13,01:33:49,07,09,1, 11.9,1,1, 11.662, 10373.896, 492.730, 52915.784 24/11/13,01:33:49,08,09,1, 11.9,1,1, 11.662, 10373.914, 492.727, 52915.735 24/11/13,01:33:49,09,09,1, 11.9,1,1, 11.662, 10373.919, 492.732, 52915.753 24/11/13,01:33:49,10,09,1, 11.9,1,1, 11.662, 10373.906, 492.760, 52915.763 24/11/13,01:33:49,11,09,1, 11.9,1,1, 11.662, 10373.905, 492.738, 52915.844 24/11/13,01:33:49,12,09,1, 11.9,1,1, 11.662, 10373.918, 492.759, 52915.868 24/11/13,01:33:49,13,09,1, 11.9,1,1, 11.662, 10373.931, 492.755, 52915.824 24/11/13,01:33:49,14,09,1, 11.9,1,1, 11.662, 10373.902, 492.764, 52915.781 24/11/13,01:33:49,15,09,1, 11.9,1,1, 11.662, 10373.916, 492.754, 52915.830 24/11/13,01:33:49,16,09,1, 11.9,1,1, 11.662, 10373.929, 492.759, 52915.852 24/11/13,01:33:49,17,09,1, 11.9,1,1, 11.662, 10373.918, 492.775, 52915.828 24/11/13,01:33:49,18,09,1, 11.9,1,1, 11.662, 10373.917, 492.795, 52915.840 24/11/13,01:33:49,19,09,1, 11.9,1,1, 11.662, 10373.916, 492.829, 52915.874 24/11/13,01:33:50,00,09,1, 11.8,1,1, 11.663, 10373.911, 492.829, 52915.874 24/11/13,01:33:50,01,09,1, 11.8,1,1, 11.663, 10373.907, 492.854, 52915.844 24/11/13,01:33:50,02,09,1, 11.8,1,1, 11.663, 10373.919, 492.843, 52915.831 24/11/13,01:33:50,03,09,1, 11.8,1,1, 11.663, 10373.932, 492.825, 52915.787 24/11/13,01:33:50,04,09,1, 11.8,1,1, 11.663, 10373.946, 492.868, 52915.912 24/11/13,01:33:50,05,09,1, 11.8,1,1, 11.663, 10373.942, 492.872, 52915.822 24/11/13,01:33:50,06,09,1, 11.8,1,1, 11.663, 10373.927, 492.878, 52915.866 24/11/13,01:33:50,07,09,1, 11.8,1,1, 11.663, 10373.951, 492.903, 52915.882 24/11/13,01:33:50,08,09,1, 11.8,1,1, 11.663, 10373.950, 492.930, 52915.843 24/11/13,01:33:50,09,09,1, 11.8,1,1, 11.663, 10373.966, 492.935, 52915.876 24/11/13,01:33:50,10,09,1, 11.8,1,1, 11.663, 10373.946, 492.950, 52915.836 24/11/13,01:33:50,11,09,1, 11.8,1,1, 11.663, 10373.979, 492.956, 52915.893 24/11/13,01:33:50,12,09,1, 11.8,1,1, 11.663, 10373.985, 492.940, 52915.812 24/11/13,01:33:50,13,09,1, 11.8,1,1, 11.663, 10373.996, 492.967, 52915.888 24/11/13,01:33:50,14,09,1, 11.8,1,1, 11.663, 10373.989, 492.951, 52915.908 24/11/13,01:33:50,15,09,1, 11.8,1,1, 11.663, 10373.976, 492.964, 52915.821 24/11/13,01:33:50,16,09,1, 11.8,1,1, 11.663, 10373.980, 492.968, 52915.815 24/11/13,01:33:50,17,09,1, 11.8,1,1, 11.663, 10373.966, 492.983, 52915.842 24/11/13,01:33:50,18,09,1, 11.8,1,1, 11.663, 10373.978, 492.992, 52915.891 24/11/13,01:33:50,19,09,1, 11.8,1,1, 11.663, 10374.008, 493.017, 52915.914 24/11/13,01:33:51,00,09,1, 11.9,1,1, 11.659, 10374.002, 493.017, 52915.914 24/11/13,01:33:51,01,09,1, 11.9,1,1, 11.659, 10373.978, 493.024, 52915.850 24/11/13,01:33:51,02,09,1, 11.9,1,1, 11.659, 10373.989, 493.059, 52915.905 24/11/13,01:33:51,03,09,1, 11.9,1,1, 11.659, 10374.010, 493.055, 52915.955 24/11/13,01:33:51,04,09,1, 11.9,1,1, 11.659, 10374.012, 493.051, 52915.818 24/11/13,01:33:51,05,09,1, 11.9,1,1, 11.659, 10373.974, 493.076, 52915.876 24/11/13,01:33:51,06,09,1, 11.9,1,1, 11.659, 10373.982, 493.088, 52915.874 24/11/13,01:33:51,07,09,1, 11.9,1,1, 11.659, 10373.997, 493.084, 52915.861 24/11/13,01:33:51,08,09,1, 11.9,1,1, 11.659, 10374.008, 493.102, 52915.895 24/11/13,01:33:51,09,09,1, 11.9,1,1, 11.659, 10373.993, 493.128, 52915.898 24/11/13,01:33:51,10,09,1, 11.9,1,1, 11.659, 10373.983, 493.133, 52915.892 24/11/13,01:33:51,11,09,1, 11.9,1,1, 11.659, 10374.018, 493.145, 52915.905 24/11/13,01:33:51,12,09,1, 11.9,1,1, 11.659, 10373.995, 493.166, 52915.952 24/11/13,01:33:51,13,09,1, 11.9,1,1, 11.659, 10374.007, 493.169, 52915.906 24/11/13,01:33:51,14,09,1, 11.9,1,1, 11.659, 10374.001, 493.164, 52915.885 24/11/13,01:33:51,15,09,1, 11.9,1,1, 11.659, 10374.013, 493.192, 52915.923 24/11/13,01:33:51,16,09,1, 11.9,1,1, 11.659, 10373.985, 493.203, 52915.917 24/11/13,01:33:51,17,09,1, 11.9,1,1, 11.659, 10373.970, 493.198, 52915.881 24/11/13,01:33:51,18,09,1, 11.9,1,1, 11.659, 10374.005, 493.208, 52915.900 24/11/13,01:33:51,19,09,1, 11.9,1,1, 11.659, 10373.993, 493.214, 52915.901 24/11/13,01:33:52,00,09,1, 11.8,1,1, 11.662, 10373.986, 493.214, 52915.901 24/11/13,01:33:52,01,09,1, 11.8,1,1, 11.662, 10374.011, 493.256, 52915.894 24/11/13,01:33:52,02,09,1, 11.8,1,1, 11.662, 10373.995, 493.268, 52915.910 24/11/13,01:33:52,03,09,1, 11.8,1,1, 11.662, 10373.989, 493.275, 52915.907 24/11/13,01:33:52,04,09,1, 11.8,1,1, 11.662, 10373.996, 493.276, 52915.995 24/11/13,01:33:52,05,09,1, 11.8,1,1, 11.662, 10373.975, 493.293, 52915.886 24/11/13,01:33:52,06,09,1, 11.8,1,1, 11.662, 10373.956, 493.301, 52915.841 24/11/13,01:33:52,07,09,1, 11.8,1,1, 11.662, 10374.004, 493.315, 52915.887 24/11/13,01:33:52,08,09,1, 11.8,1,1, 11.662, 10373.984, 493.315, 52915.950 24/11/13,01:33:52,09,09,1, 11.8,1,1, 11.662, 10374.007, 493.334, 52915.860 24/11/13,01:33:52,10,09,1, 11.8,1,1, 11.662, 10373.977, 493.341, 52915.987 24/11/13,01:33:52,11,09,1, 11.8,1,1, 11.662, 10373.991, 493.352, 52915.929 24/11/13,01:33:52,12,09,1, 11.8,1,1, 11.662, 10374.005, 493.364, 52916.003 24/11/13,01:33:52,13,09,1, 11.8,1,1, 11.662, 10373.972, 493.400, 52916.019 24/11/13,01:33:52,14,09,1, 11.8,1,1, 11.662, 10373.989, 493.396, 52915.947 24/11/13,01:33:52,15,09,1, 11.8,1,1, 11.662, 10374.002, 493.412, 52916.010 24/11/13,01:33:52,16,09,1, 11.8,1,1, 11.662, 10374.006, 493.409, 52915.921 24/11/13,01:33:52,17,09,1, 11.8,1,1, 11.662, 10373.984, 493.444, 52916.013 24/11/13,01:33:52,18,09,1, 11.8,1,1, 11.662, 10373.977, 493.456, 52916.043 24/11/13,01:33:52,19,09,1, 11.8,1,1, 11.662, 10373.977, 493.440, 52915.939 24/11/13,01:33:53,00,09,1, 11.9,1,1, 11.662, 10373.969, 493.440, 52915.939 24/11/13,01:33:53,01,09,1, 11.9,1,1, 11.662, 10373.982, 493.475, 52915.931 24/11/13,01:33:53,02,09,1, 11.9,1,1, 11.662, 10373.983, 493.497, 52915.941 24/11/13,01:33:53,03,09,1, 11.9,1,1, 11.662, 10373.964, 493.522, 52916.024 24/11/13,01:33:53,04,09,1, 11.9,1,1, 11.662, 10373.976, 493.512, 52916.002 24/11/13,01:33:53,05,09,1, 11.9,1,1, 11.662, 10373.994, 493.521, 52915.982 24/11/13,01:33:53,06,09,1, 11.9,1,1, 11.662, 10373.956, 493.550, 52916.010 24/11/13,01:33:53,07,09,1, 11.9,1,1, 11.662, 10373.968, 493.577, 52915.961 24/11/13,01:33:53,08,09,1, 11.9,1,1, 11.662, 10373.970, 493.565, 52915.962 24/11/13,01:33:53,09,09,1, 11.9,1,1, 11.662, 10373.951, 493.568, 52916.024 24/11/13,01:33:53,10,09,1, 11.9,1,1, 11.662, 10373.965, 493.568, 52916.065 24/11/13,01:33:53,11,09,1, 11.9,1,1, 11.662, 10373.956, 493.557, 52915.943 24/11/13,01:33:53,12,09,1, 11.9,1,1, 11.662, 10373.924, 493.574, 52916.003 24/11/13,01:33:53,13,09,1, 11.9,1,1, 11.662, 10373.942, 493.578, 52915.966 24/11/13,01:33:53,14,09,1, 11.9,1,1, 11.662, 10373.957, 493.600, 52916.002 24/11/13,01:33:53,15,09,1, 11.9,1,1, 11.662, 10373.917, 493.603, 52916.082 24/11/13,01:33:53,16,09,1, 11.9,1,1, 11.662, 10373.914, 493.627, 52915.991 24/11/13,01:33:53,17,09,1, 11.9,1,1, 11.662, 10373.935, 493.622, 52915.993 24/11/13,01:33:53,18,09,1, 11.9,1,1, 11.662, 10373.925, 493.638, 52916.020 24/11/13,01:33:53,19,09,1, 11.9,1,1, 11.662, 10373.906, 493.643, 52916.051 24/11/13,01:33:54,00,10,1, 11.9,1,1, 11.659, 10373.902, 493.643, 52916.051 24/11/13,01:33:54,01,10,1, 11.9,1,1, 11.659, 10373.903, 493.671, 52916.051 24/11/13,01:33:54,02,10,1, 11.9,1,1, 11.659, 10373.944, 493.682, 52916.049 24/11/13,01:33:54,03,10,1, 11.9,1,1, 11.659, 10373.925, 493.709, 52916.043 24/11/13,01:33:54,04,10,1, 11.9,1,1, 11.659, 10373.909, 493.721, 52916.071 24/11/13,01:33:54,05,10,1, 11.9,1,1, 11.659, 10373.906, 493.724, 52916.010 24/11/13,01:33:54,06,10,1, 11.9,1,1, 11.659, 10373.899, 493.719, 52916.047 24/11/13,01:33:54,07,10,1, 11.9,1,1, 11.659, 10373.906, 493.752, 52915.979 24/11/13,01:33:54,08,10,1, 11.9,1,1, 11.659, 10373.914, 493.749, 52916.094 24/11/13,01:33:54,09,10,1, 11.9,1,1, 11.659, 10373.891, 493.763, 52916.107 24/11/13,01:33:54,10,10,1, 11.9,1,1, 11.659, 10373.915, 493.754, 52916.023 24/11/13,01:33:54,11,10,1, 11.9,1,1, 11.659, 10373.909, 493.772, 52916.047 24/11/13,01:33:54,12,10,1, 11.9,1,1, 11.659, 10373.892, 493.792, 52916.136 24/11/13,01:33:54,13,10,1, 11.9,1,1, 11.659, 10373.898, 493.792, 52916.028 24/11/13,01:33:54,14,10,1, 11.9,1,1, 11.659, 10373.884, 493.805, 52916.104 24/11/13,01:33:54,15,10,1, 11.9,1,1, 11.659, 10373.897, 493.820, 52916.104 24/11/13,01:33:54,16,10,1, 11.9,1,1, 11.659, 10373.892, 493.826, 52916.004 24/11/13,01:33:54,17,10,1, 11.9,1,1, 11.659, 10373.871, 493.834, 52916.017 24/11/13,01:33:54,18,10,1, 11.9,1,1, 11.659, 10373.905, 493.842, 52916.047 24/11/13,01:33:54,19,10,1, 11.9,1,1, 11.659, 10373.858, 493.853, 52915.995 24/11/13,01:33:55,00,10,1, 11.9,1,1, 11.657, 10373.852, 493.853, 52915.995 24/11/13,01:33:55,01,10,1, 11.9,1,1, 11.657, 10373.896, 493.879, 52916.055 24/11/13,01:33:55,02,10,1, 11.9,1,1, 11.657, 10373.888, 493.891, 52916.053 24/11/13,01:33:55,03,10,1, 11.9,1,1, 11.657, 10373.879, 493.892, 52916.026 24/11/13,01:33:55,04,10,1, 11.9,1,1, 11.657, 10373.877, 493.906, 52916.119 24/11/13,01:33:55,05,10,1, 11.9,1,1, 11.657, 10373.883, 493.904, 52916.054 24/11/13,01:33:55,06,10,1, 11.9,1,1, 11.657, 10373.882, 493.910, 52916.043 24/11/13,01:33:55,07,10,1, 11.9,1,1, 11.657, 10373.887, 493.948, 52916.151 24/11/13,01:33:55,08,10,1, 11.9,1,1, 11.657, 10373.875, 493.926, 52916.126 24/11/13,01:33:55,09,10,1, 11.9,1,1, 11.657, 10373.863, 493.938, 52916.129 24/11/13,01:33:55,10,10,1, 11.9,1,1, 11.657, 10373.884, 493.930, 52916.095 24/11/13,01:33:55,11,10,1, 11.9,1,1, 11.657, 10373.869, 493.949, 52916.042 24/11/13,01:33:55,12,10,1, 11.9,1,1, 11.657, 10373.873, 493.979, 52916.133 24/11/13,01:33:55,13,10,1, 11.9,1,1, 11.657, 10373.875, 493.984, 52916.105 24/11/13,01:33:55,14,10,1, 11.9,1,1, 11.657, 10373.891, 493.988, 52916.011 24/11/13,01:33:55,15,10,1, 11.9,1,1, 11.657, 10373.872, 494.002, 52916.156 24/11/13,01:33:55,16,10,1, 11.9,1,1, 11.657, 10373.885, 493.985, 52916.105 24/11/13,01:33:55,17,10,1, 11.9,1,1, 11.657, 10373.891, 494.021, 52916.129 24/11/13,01:33:55,18,10,1, 11.9,1,1, 11.657, 10373.882, 494.004, 52916.113 24/11/13,01:33:55,19,10,1, 11.9,1,1, 11.657, 10373.873, 494.041, 52916.113 24/11/13,01:33:56,00,10,1, 11.9,1,1, 11.662, 10373.869, 494.041, 52916.113 24/11/13,01:33:56,01,10,1, 11.9,1,1, 11.662, 10373.849, 494.050, 52916.103 24/11/13,01:33:56,02,10,1, 11.9,1,1, 11.662, 10373.881, 494.048, 52916.132 24/11/13,01:33:56,03,10,1, 11.9,1,1, 11.662, 10373.860, 494.054, 52916.141 24/11/13,01:33:56,04,10,1, 11.9,1,1, 11.662, 10373.885, 494.086, 52916.140 24/11/13,01:33:56,05,10,1, 11.9,1,1, 11.662, 10373.833, 494.069, 52916.166 24/11/13,01:33:56,06,10,1, 11.9,1,1, 11.662, 10373.875, 494.073, 52916.131 24/11/13,01:33:56,07,10,1, 11.9,1,1, 11.662, 10373.865, 494.062, 52916.041 24/11/13,01:33:56,08,10,1, 11.9,1,1, 11.662, 10373.836, 494.083, 52916.071 24/11/13,01:33:56,09,10,1, 11.9,1,1, 11.662, 10373.837, 494.090, 52916.092 24/11/13,01:33:56,10,10,1, 11.9,1,1, 11.662, 10373.885, 494.087, 52916.124 24/11/13,01:33:56,11,10,1, 11.9,1,1, 11.662, 10373.830, 494.101, 52916.184 24/11/13,01:33:56,12,10,1, 11.9,1,1, 11.662, 10373.863, 494.113, 52916.151 24/11/13,01:33:56,13,10,1, 11.9,1,1, 11.662, 10373.862, 494.111, 52916.110 24/11/13,01:33:56,14,10,1, 11.9,1,1, 11.662, 10373.843, 494.128, 52916.163 24/11/13,01:33:56,15,10,1, 11.9,1,1, 11.662, 10373.840, 494.139, 52916.130 24/11/13,01:33:56,16,10,1, 11.9,1,1, 11.662, 10373.857, 494.137, 52916.120 24/11/13,01:33:56,17,10,1, 11.9,1,1, 11.662, 10373.832, 494.153, 52916.170 24/11/13,01:33:56,18,10,1, 11.9,1,1, 11.662, 10373.849, 494.168, 52916.133 24/11/13,01:33:56,19,10,1, 11.9,1,1, 11.662, 10373.840, 494.160, 52916.197 24/11/13,01:33:57,00,09,1, 11.9,1,1, 11.658, 10373.836, 494.160, 52916.197 24/11/13,01:33:57,01,09,1, 11.9,1,1, 11.658, 10373.844, 494.195, 52916.206 24/11/13,01:33:57,02,09,1, 11.9,1,1, 11.658, 10373.867, 494.189, 52916.163 24/11/13,01:33:57,03,09,1, 11.9,1,1, 11.658, 10373.827, 494.204, 52916.213 24/11/13,01:33:57,04,09,1, 11.9,1,1, 11.658, 10373.881, 494.212, 52916.214 24/11/13,01:33:57,05,09,1, 11.9,1,1, 11.658, 10373.876, 494.192, 52916.120 24/11/13,01:33:57,06,09,1, 11.9,1,1, 11.658, 10373.830, 494.240, 52916.226 24/11/13,01:33:57,07,09,1, 11.9,1,1, 11.658, 10373.879, 494.194, 52916.161 24/11/13,01:33:57,08,09,1, 11.9,1,1, 11.658, 10373.832, 494.219, 52916.254 24/11/13,01:33:57,09,09,1, 11.9,1,1, 11.658, 10373.838, 494.214, 52916.241 24/11/13,01:33:57,10,09,1, 11.9,1,1, 11.658, 10373.854, 494.238, 52916.180 24/11/13,01:33:57,11,09,1, 11.9,1,1, 11.658, 10373.846, 494.234, 52916.184 24/11/13,01:33:57,12,09,1, 11.9,1,1, 11.658, 10373.818, 494.232, 52916.168 24/11/13,01:33:57,13,09,1, 11.9,1,1, 11.658, 10373.838, 494.265, 52916.183 24/11/13,01:33:57,14,09,1, 11.9,1,1, 11.658, 10373.810, 494.252, 52916.225 24/11/13,01:33:57,15,09,1, 11.9,1,1, 11.658, 10373.831, 494.260, 52916.145 24/11/13,01:33:57,16,09,1, 11.9,1,1, 11.658, 10373.829, 494.307, 52916.234 24/11/13,01:33:57,17,09,1, 11.9,1,1, 11.658, 10373.795, 494.283, 52916.211 24/11/13,01:33:57,18,09,1, 11.9,1,1, 11.658, 10373.802, 494.301, 52916.199 24/11/13,01:33:57,19,09,1, 11.9,1,1, 11.658, 10373.818, 494.290, 52916.147 24/11/13,01:33:58,00,10,1, 11.9,1,1, 11.663, 10373.811, 494.290, 52916.147 24/11/13,01:33:58,01,10,1, 11.9,1,1, 11.663, 10373.798, 494.322, 52916.157 24/11/13,01:33:58,02,10,1, 11.9,1,1, 11.663, 10373.810, 494.331, 52916.158 24/11/13,01:33:58,03,10,1, 11.9,1,1, 11.663, 10373.797, 494.344, 52916.252 24/11/13,01:33:58,04,10,1, 11.9,1,1, 11.663, 10373.815, 494.359, 52916.295 24/11/13,01:33:58,05,10,1, 11.9,1,1, 11.663, 10373.827, 494.334, 52916.206 24/11/13,01:33:58,06,10,1, 11.9,1,1, 11.663, 10373.837, 494.363, 52916.282 24/11/13,01:33:58,07,10,1, 11.9,1,1, 11.663, 10373.814, 494.370, 52916.230 24/11/13,01:33:58,08,10,1, 11.9,1,1, 11.663, 10373.822, 494.397, 52916.281 24/11/13,01:33:58,09,10,1, 11.9,1,1, 11.663, 10373.849, 494.399, 52916.215 24/11/13,01:33:58,10,10,1, 11.9,1,1, 11.663, 10373.828, 494.397, 52916.182 24/11/13,01:33:58,11,10,1, 11.9,1,1, 11.663, 10373.842, 494.419, 52916.276 24/11/13,01:33:58,12,10,1, 11.9,1,1, 11.663, 10373.848, 494.424, 52916.306 24/11/13,01:33:58,13,10,1, 11.9,1,1, 11.663, 10373.833, 494.408, 52916.323 24/11/13,01:33:58,14,10,1, 11.9,1,1, 11.663, 10373.842, 494.451, 52916.219 24/11/13,01:33:58,15,10,1, 11.9,1,1, 11.663, 10373.823, 494.437, 52916.265 24/11/13,01:33:58,16,10,1, 11.9,1,1, 11.663, 10373.811, 494.465, 52916.275 24/11/13,01:33:58,17,10,1, 11.9,1,1, 11.663, 10373.834, 494.491, 52916.265 24/11/13,01:33:58,18,10,1, 11.9,1,1, 11.663, 10373.821, 494.466, 52916.228 24/11/13,01:33:58,19,10,1, 11.9,1,1, 11.663, 10373.814, 494.490, 52916.192 24/11/13,01:33:59,00,10,1, 11.9,1,1, 11.664, 10373.811, 494.490, 52916.192 24/11/13,01:33:59,01,10,1, 11.9,1,1, 11.664, 10373.832, 494.489, 52916.297 24/11/13,01:33:59,02,10,1, 11.9,1,1, 11.664, 10373.802, 494.490, 52916.299 24/11/13,01:33:59,03,10,1, 11.9,1,1, 11.664, 10373.808, 494.508, 52916.244 24/11/13,01:33:59,04,10,1, 11.9,1,1, 11.664, 10373.809, 494.485, 52916.252 24/11/13,01:33:59,05,10,1, 11.9,1,1, 11.664, 10373.820, 494.483, 52916.294 24/11/13,01:33:59,06,10,1, 11.9,1,1, 11.664, 10373.852, 494.489, 52916.259 24/11/13,01:33:59,07,10,1, 11.9,1,1, 11.664, 10373.836, 494.491, 52916.301 24/11/13,01:33:59,08,10,1, 11.9,1,1, 11.664, 10373.833, 494.507, 52916.324 24/11/13,01:33:59,09,10,1, 11.9,1,1, 11.664, 10373.817, 494.547, 52916.312 24/11/13,01:33:59,10,10,1, 11.9,1,1, 11.664, 10373.829, 494.533, 52916.348 24/11/13,01:33:59,11,10,1, 11.9,1,1, 11.664, 10373.816, 494.538, 52916.374 24/11/13,01:33:59,12,10,1, 11.9,1,1, 11.664, 10373.822, 494.555, 52916.311 24/11/13,01:33:59,13,10,1, 11.9,1,1, 11.664, 10373.848, 494.556, 52916.259 24/11/13,01:33:59,14,10,1, 11.9,1,1, 11.664, 10373.812, 494.575, 52916.398 24/11/13,01:33:59,15,10,1, 11.9,1,1, 11.664, 10373.833, 494.611, 52916.518 24/11/13,01:33:59,16,10,1, 11.9,1,1, 11.664, 10373.830, 494.590, 52916.408 24/11/13,01:33:59,17,10,1, 11.9,1,1, 11.664, 10373.865, 494.582, 52916.331 24/11/13,01:33:59,18,10,1, 11.9,1,1, 11.664, 10373.856, 494.588, 52916.338 24/11/13,01:33:59,19,10,1, 11.9,1,1, 11.664, 10373.840, 494.606, 52916.377 24/11/13,01:34:00,00,09,1, 11.8,1,1, 11.663, 10373.836, 494.606, 52916.377 24/11/13,01:34:00,01,09,1, 11.8,1,1, 11.663, 10373.844, 494.605, 52916.308 24/11/13,01:34:00,02,09,1, 11.8,1,1, 11.663, 10373.874, 494.597, 52916.150 24/11/13,01:34:00,03,09,1, 11.8,1,1, 11.663, 10373.870, 494.569, 52916.148 24/11/13,01:34:00,04,09,1, 11.8,1,1, 11.663, 10373.876, 494.584, 52916.207 24/11/13,01:34:00,05,09,1, 11.8,1,1, 11.663, 10373.864, 494.584, 52916.264 24/11/13,01:34:00,06,09,1, 11.8,1,1, 11.663, 10373.865, 494.583, 52916.274 24/11/13,01:34:00,07,09,1, 11.8,1,1, 11.663, 10373.857, 494.588, 52916.227 24/11/13,01:34:00,08,09,1, 11.8,1,1, 11.663, 10373.857, 494.589, 52916.178 24/11/13,01:34:00,09,09,1, 11.8,1,1, 11.663, 10373.846, 494.600, 52916.190 24/11/13,01:34:00,10,09,1, 11.8,1,1, 11.663, 10373.857, 494.614, 52916.177 24/11/13,01:34:00,11,09,1, 11.8,1,1, 11.663, 10373.857, 494.622, 52916.155 24/11/13,01:34:00,12,09,1, 11.8,1,1, 11.663, 10373.855, 494.592, 52916.190 24/11/13,01:34:00,13,09,1, 11.8,1,1, 11.663, 10373.845, 494.635, 52916.199 24/11/13,01:34:00,14,09,1, 11.8,1,1, 11.663, 10373.857, 494.629, 52916.216 24/11/13,01:34:00,15,09,1, 11.8,1,1, 11.663, 10373.843, 494.636, 52916.172 24/11/13,01:34:00,16,09,1, 11.8,1,1, 11.663, 10373.880, 494.660, 52916.284 24/11/13,01:34:00,17,09,1, 11.8,1,1, 11.663, 10373.861, 494.657, 52916.226 24/11/13,01:34:00,18,09,1, 11.8,1,1, 11.663, 10373.873, 494.656, 52916.224 24/11/13,01:34:00,19,09,1, 11.8,1,1, 11.663, 10373.890, 494.688, 52916.257 24/11/13,01:34:01,00,09,1, 11.8,1,1, 11.663, 10373.886, 494.688, 52916.257 24/11/13,01:34:01,01,09,1, 11.8,1,1, 11.663, 10373.881, 494.684, 52916.283 24/11/13,01:34:01,02,09,1, 11.8,1,1, 11.663, 10373.869, 494.686, 52916.272 24/11/13,01:34:01,03,09,1, 11.8,1,1, 11.663, 10373.870, 494.666, 52916.282 24/11/13,01:34:01,04,09,1, 11.8,1,1, 11.663, 10373.880, 494.652, 52916.271 24/11/13,01:34:01,05,09,1, 11.8,1,1, 11.663, 10373.860, 494.688, 52916.249 24/11/13,01:34:01,06,09,1, 11.8,1,1, 11.663, 10373.858, 494.688, 52916.256 24/11/13,01:34:01,07,09,1, 11.8,1,1, 11.663, 10373.878, 494.710, 52916.319 24/11/13,01:34:01,08,09,1, 11.8,1,1, 11.663, 10373.876, 494.725, 52916.246 24/11/13,01:34:01,09,09,1, 11.8,1,1, 11.663, 10373.867, 494.727, 52916.254 24/11/13,01:34:01,10,09,1, 11.8,1,1, 11.663, 10373.897, 494.731, 52916.247 24/11/13,01:34:01,11,09,1, 11.8,1,1, 11.663, 10373.901, 494.732, 52916.316 24/11/13,01:34:01,12,09,1, 11.8,1,1, 11.663, 10373.884, 494.733, 52916.268 24/11/13,01:34:01,13,09,1, 11.8,1,1, 11.663, 10373.886, 494.780, 52916.309 24/11/13,01:34:01,14,09,1, 11.8,1,1, 11.663, 10373.891, 494.766, 52916.219 24/11/13,01:34:01,15,09,1, 11.8,1,1, 11.663, 10373.875, 494.769, 52916.287 24/11/13,01:34:01,16,09,1, 11.8,1,1, 11.663, 10373.895, 494.798, 52916.242 24/11/13,01:34:01,17,09,1, 11.8,1,1, 11.663, 10373.904, 494.805, 52916.318 24/11/13,01:34:01,18,09,1, 11.8,1,1, 11.663, 10373.908, 494.799, 52916.292 24/11/13,01:34:01,19,09,1, 11.8,1,1, 11.663, 10373.909, 494.829, 52916.219 24/11/13,01:34:02,00,09,1, 11.9,1,1, 11.662, 10373.902, 494.829, 52916.219 24/11/13,01:34:02,01,09,1, 11.9,1,1, 11.662, 10373.884, 494.840, 52916.349 24/11/13,01:34:02,02,09,1, 11.9,1,1, 11.662, 10373.868, 494.829, 52916.278 24/11/13,01:34:02,03,09,1, 11.9,1,1, 11.662, 10373.896, 494.833, 52916.253 24/11/13,01:34:02,04,09,1, 11.9,1,1, 11.662, 10373.906, 494.860, 52916.334 24/11/13,01:34:02,05,09,1, 11.9,1,1, 11.662, 10373.905, 494.823, 52916.293 24/11/13,01:34:02,06,09,1, 11.9,1,1, 11.662, 10373.879, 494.847, 52916.366 24/11/13,01:34:02,07,09,1, 11.9,1,1, 11.662, 10373.911, 494.869, 52916.310 24/11/13,01:34:02,08,09,1, 11.9,1,1, 11.662, 10373.880, 494.832, 52916.378 24/11/13,01:34:02,09,09,1, 11.9,1,1, 11.662, 10373.899, 494.842, 52916.364 24/11/13,01:34:02,10,09,1, 11.9,1,1, 11.662, 10373.904, 494.851, 52916.277 24/11/13,01:34:02,11,09,1, 11.9,1,1, 11.662, 10373.911, 494.868, 52916.304 24/11/13,01:34:02,12,09,1, 11.9,1,1, 11.662, 10373.922, 494.908, 52916.368 24/11/13,01:34:02,13,09,1, 11.9,1,1, 11.662, 10373.915, 494.891, 52916.307 24/11/13,01:34:02,14,09,1, 11.9,1,1, 11.662, 10373.920, 494.914, 52916.386 24/11/13,01:34:02,15,09,1, 11.9,1,1, 11.662, 10373.934, 494.933, 52916.428 24/11/13,01:34:02,16,09,1, 11.9,1,1, 11.662, 10373.936, 494.937, 52916.388 24/11/13,01:34:02,17,09,1, 11.9,1,1, 11.662, 10373.914, 494.910, 52916.386 24/11/13,01:34:02,18,09,1, 11.9,1,1, 11.662, 10373.929, 494.969, 52916.288 24/11/13,01:34:02,19,09,1, 11.9,1,1, 11.662, 10373.923, 494.944, 52916.348 24/11/13,01:34:03,00,09,1, 11.9,1,1, 11.663, 10373.919, 494.944, 52916.348 24/11/13,01:34:03,01,09,1, 11.9,1,1, 11.663, 10373.916, 494.962, 52916.383 24/11/13,01:34:03,02,09,1, 11.9,1,1, 11.663, 10373.936, 494.954, 52916.347 24/11/13,01:34:03,03,09,1, 11.9,1,1, 11.663, 10373.926, 494.989, 52916.414 24/11/13,01:34:03,04,09,1, 11.9,1,1, 11.663, 10373.932, 494.997, 52916.464 24/11/13,01:34:03,05,09,1, 11.9,1,1, 11.663, 10373.945, 495.003, 52916.444 24/11/13,01:34:03,06,09,1, 11.9,1,1, 11.663, 10373.966, 495.032, 52916.416 24/11/13,01:34:03,07,09,1, 11.9,1,1, 11.663, 10373.944, 495.036, 52916.449 24/11/13,01:34:03,08,09,1, 11.9,1,1, 11.663, 10373.950, 495.024, 52916.414 24/11/13,01:34:03,09,09,1, 11.9,1,1, 11.663, 10373.963, 495.035, 52916.438 24/11/13,01:34:03,10,09,1, 11.9,1,1, 11.663, 10373.945, 495.046, 52916.452 24/11/13,01:34:03,11,09,1, 11.9,1,1, 11.663, 10373.971, 495.048, 52916.412 24/11/13,01:34:03,12,09,1, 11.9,1,1, 11.663, 10373.951, 495.064, 52916.459 24/11/13,01:34:03,13,09,1, 11.9,1,1, 11.663, 10373.980, 495.056, 52916.487 24/11/13,01:34:03,14,09,1, 11.9,1,1, 11.663, 10373.965, 495.079, 52916.439 24/11/13,01:34:03,15,09,1, 11.9,1,1, 11.663, 10373.978, 495.091, 52916.675 24/11/13,01:34:03,16,09,1, 11.9,1,1, 11.663, 10374.005, 495.069, 52916.435 24/11/13,01:34:03,17,09,1, 11.9,1,1, 11.663, 10373.976, 495.078, 52916.379 24/11/13,01:34:03,18,09,1, 11.9,1,1, 11.663, 10373.974, 495.097, 52916.418 24/11/13,01:34:03,19,09,1, 11.9,1,1, 11.663, 10373.962, 495.102, 52916.387 24/11/13,01:34:04,00,09,1, 12.0,1,1, 11.662, 10373.961, 495.102, 52916.387 24/11/13,01:34:04,01,09,1, 12.0,1,1, 11.662, 10373.983, 495.145, 52916.508 24/11/13,01:34:04,02,09,1, 12.0,1,1, 11.662, 10373.950, 495.132, 52916.421 24/11/13,01:34:04,03,09,1, 12.0,1,1, 11.662, 10373.961, 495.147, 52916.502 24/11/13,01:34:04,04,09,1, 12.0,1,1, 11.662, 10373.960, 495.117, 52916.472 24/11/13,01:34:04,05,09,1, 12.0,1,1, 11.662, 10373.968, 495.158, 52916.478 24/11/13,01:34:04,06,09,1, 12.0,1,1, 11.662, 10373.964, 495.154, 52916.486 24/11/13,01:34:04,07,09,1, 12.0,1,1, 11.662, 10373.976, 495.146, 52916.464 24/11/13,01:34:04,08,09,1, 12.0,1,1, 11.662, 10373.974, 495.161, 52916.532 24/11/13,01:34:04,09,09,1, 12.0,1,1, 11.662, 10373.979, 495.178, 52916.554 24/11/13,01:34:04,10,09,1, 12.0,1,1, 11.662, 10374.011, 495.199, 52916.575 24/11/13,01:34:04,11,09,1, 12.0,1,1, 11.662, 10373.984, 495.212, 52916.553 24/11/13,01:34:04,12,09,1, 12.0,1,1, 11.662, 10374.020, 495.225, 52916.637 24/11/13,01:34:04,13,09,1, 12.0,1,1, 11.662, 10374.010, 495.235, 52916.595 24/11/13,01:34:04,14,09,1, 12.0,1,1, 11.662, 10374.018, 495.245, 52916.563 24/11/13,01:34:04,15,09,1, 12.0,1,1, 11.662, 10374.028, 495.239, 52916.556 24/11/13,01:34:04,16,09,1, 12.0,1,1, 11.662, 10374.024, 495.267, 52916.511 24/11/13,01:34:04,17,09,1, 12.0,1,1, 11.662, 10374.027, 495.272, 52916.543 24/11/13,01:34:04,18,09,1, 12.0,1,1, 11.662, 10374.016, 495.264, 52916.546 24/11/13,01:34:04,19,09,1, 12.0,1,1, 11.662, 10374.007, 495.291, 52916.549 24/11/13,01:34:05,00,08,1, 11.9,1,1, 11.662, 10374.002, 495.291, 52916.549 24/11/13,01:34:05,01,08,1, 11.9,1,1, 11.662, 10374.016, 495.293, 52916.635 24/11/13,01:34:05,02,08,1, 11.9,1,1, 11.662, 10374.035, 495.316, 52916.596 24/11/13,01:34:05,03,08,1, 11.9,1,1, 11.662, 10374.035, 495.306, 52916.591 24/11/13,01:34:05,04,08,1, 11.9,1,1, 11.662, 10374.043, 495.321, 52916.546 24/11/13,01:34:05,05,08,1, 11.9,1,1, 11.662, 10374.056, 495.356, 52916.590 24/11/13,01:34:05,06,08,1, 11.9,1,1, 11.662, 10374.030, 495.364, 52916.627 24/11/13,01:34:05,07,08,1, 11.9,1,1, 11.662, 10374.043, 495.390, 52916.632 24/11/13,01:34:05,08,08,1, 11.9,1,1, 11.662, 10374.043, 495.398, 52916.589 24/11/13,01:34:05,09,08,1, 11.9,1,1, 11.662, 10374.034, 495.369, 52916.590 24/11/13,01:34:05,10,08,1, 11.9,1,1, 11.662, 10374.058, 495.369, 52916.618 24/11/13,01:34:05,11,08,1, 11.9,1,1, 11.662, 10374.049, 495.427, 52916.725 24/11/13,01:34:05,12,08,1, 11.9,1,1, 11.662, 10374.044, 495.402, 52916.611 24/11/13,01:34:05,13,08,1, 11.9,1,1, 11.662, 10374.070, 495.442, 52916.780 24/11/13,01:34:05,14,08,1, 11.9,1,1, 11.662, 10374.054, 495.443, 52916.636 24/11/13,01:34:05,15,08,1, 11.9,1,1, 11.662, 10374.055, 495.437, 52916.612 24/11/13,01:34:05,16,08,1, 11.9,1,1, 11.662, 10374.044, 495.455, 52916.682 24/11/13,01:34:05,17,08,1, 11.9,1,1, 11.662, 10374.056, 495.474, 52916.710 24/11/13,01:34:05,18,08,1, 11.9,1,1, 11.662, 10374.036, 495.470, 52916.715 24/11/13,01:34:05,19,08,1, 11.9,1,1, 11.662, 10374.045, 495.476, 52916.613 24/11/13,01:34:06,00,07,1, 11.9,1,1, 11.661, 10374.044, 495.476, 52916.613 24/11/13,01:34:06,01,07,1, 11.9,1,1, 11.661, 10374.086, 495.495, 52916.723 24/11/13,01:34:06,02,07,1, 11.9,1,1, 11.661, 10374.050, 495.524, 52916.699 24/11/13,01:34:06,03,07,1, 11.9,1,1, 11.661, 10374.064, 495.530, 52916.665 24/11/13,01:34:06,04,07,1, 11.9,1,1, 11.661, 10374.068, 495.529, 52916.665 24/11/13,01:34:06,05,07,1, 11.9,1,1, 11.661, 10374.047, 495.551, 52916.679 24/11/13,01:34:06,06,07,1, 11.9,1,1, 11.661, 10374.088, 495.545, 52916.695 24/11/13,01:34:06,07,07,1, 11.9,1,1, 11.661, 10374.091, 495.565, 52916.760 24/11/13,01:34:06,08,07,1, 11.9,1,1, 11.661, 10374.081, 495.594, 52916.861 24/11/13,01:34:06,09,07,1, 11.9,1,1, 11.661, 10374.063, 495.603, 52916.725 24/11/13,01:34:06,10,07,1, 11.9,1,1, 11.661, 10374.051, 495.614, 52916.759 24/11/13,01:34:06,11,07,1, 11.9,1,1, 11.661, 10374.090, 495.608, 52916.750 24/11/13,01:34:06,12,07,1, 11.9,1,1, 11.661, 10374.074, 495.632, 52916.773 24/11/13,01:34:06,13,07,1, 11.9,1,1, 11.661, 10374.084, 495.630, 52916.685 24/11/13,01:34:06,14,07,1, 11.9,1,1, 11.661, 10374.064, 495.646, 52916.759 24/11/13,01:34:06,15,07,1, 11.9,1,1, 11.661, 10374.072, 495.604, 52916.726 24/11/13,01:34:06,16,07,1, 11.9,1,1, 11.661, 10374.083, 495.649, 52916.768 24/11/13,01:34:06,17,07,1, 11.9,1,1, 11.661, 10374.068, 495.663, 52916.711 24/11/13,01:34:06,18,07,1, 11.9,1,1, 11.661, 10374.075, 495.652, 52916.737 24/11/13,01:34:06,19,07,1, 11.9,1,1, 11.661, 10374.066, 495.689, 52916.821 24/11/13,01:34:07,00,08,1, 11.9,1,1, 11.661, 10374.061, 495.689, 52916.821 24/11/13,01:34:07,01,08,1, 11.9,1,1, 11.661, 10374.049, 495.715, 52916.801 24/11/13,01:34:07,02,08,1, 11.9,1,1, 11.661, 10374.065, 495.716, 52916.860 24/11/13,01:34:07,03,08,1, 11.9,1,1, 11.661, 10374.049, 495.701, 52916.844 24/11/13,01:34:07,04,08,1, 11.9,1,1, 11.661, 10374.043, 495.715, 52916.766 24/11/13,01:34:07,05,08,1, 11.9,1,1, 11.661, 10374.075, 495.757, 52916.800 24/11/13,01:34:07,06,08,1, 11.9,1,1, 11.661, 10374.055, 495.770, 52916.814 24/11/13,01:34:07,07,08,1, 11.9,1,1, 11.661, 10374.042, 495.785, 52916.781 24/11/13,01:34:07,08,08,1, 11.9,1,1, 11.661, 10374.047, 495.792, 52916.760 24/11/13,01:34:07,09,08,1, 11.9,1,1, 11.661, 10374.045, 495.791, 52916.765 24/11/13,01:34:07,10,08,1, 11.9,1,1, 11.661, 10374.072, 495.815, 52916.852 24/11/13,01:34:07,11,08,1, 11.9,1,1, 11.661, 10374.055, 495.857, 52916.835 24/11/13,01:34:07,12,08,1, 11.9,1,1, 11.661, 10374.061, 495.835, 52916.837 24/11/13,01:34:07,13,08,1, 11.9,1,1, 11.661, 10374.065, 495.859, 52916.778 24/11/13,01:34:07,14,08,1, 11.9,1,1, 11.661, 10374.018, 495.878, 52916.911 24/11/13,01:34:07,15,08,1, 11.9,1,1, 11.661, 10374.005, 495.859, 52916.827 24/11/13,01:34:07,16,08,1, 11.9,1,1, 11.661, 10374.051, 495.896, 52916.792 24/11/13,01:34:07,17,08,1, 11.9,1,1, 11.661, 10374.024, 495.868, 52916.885 24/11/13,01:34:07,18,08,1, 11.9,1,1, 11.661, 10374.041, 495.907, 52916.862 24/11/13,01:34:07,19,08,1, 11.9,1,1, 11.661, 10374.048, 495.926, 52916.898 24/11/13,01:34:08,00,08,1, 11.9,1,1, 11.661, 10374.044, 495.926, 52916.898 24/11/13,01:34:08,01,08,1, 11.9,1,1, 11.661, 10374.027, 495.955, 52916.881 24/11/13,01:34:08,02,08,1, 11.9,1,1, 11.661, 10374.018, 495.939, 52916.831 24/11/13,01:34:08,03,08,1, 11.9,1,1, 11.661, 10374.029, 495.953, 52916.930 24/11/13,01:34:08,04,08,1, 11.9,1,1, 11.661, 10373.999, 495.974, 52916.925 24/11/13,01:34:08,05,08,1, 11.9,1,1, 11.661, 10374.033, 495.970, 52916.899 24/11/13,01:34:08,06,08,1, 11.9,1,1, 11.661, 10374.031, 495.973, 52916.881 24/11/13,01:34:08,07,08,1, 11.9,1,1, 11.661, 10374.014, 495.990, 52916.905 24/11/13,01:34:08,08,08,1, 11.9,1,1, 11.661, 10374.016, 495.991, 52916.941 24/11/13,01:34:08,09,08,1, 11.9,1,1, 11.661, 10374.014, 496.017, 52916.970 24/11/13,01:34:08,10,08,1, 11.9,1,1, 11.661, 10373.983, 496.014, 52916.961 24/11/13,01:34:08,11,08,1, 11.9,1,1, 11.661, 10373.989, 495.995, 52916.945 24/11/13,01:34:08,12,08,1, 11.9,1,1, 11.661, 10373.987, 496.014, 52916.917 24/11/13,01:34:08,13,08,1, 11.9,1,1, 11.661, 10373.965, 496.027, 52916.985 24/11/13,01:34:08,14,08,1, 11.9,1,1, 11.661, 10374.004, 496.013, 52916.962 24/11/13,01:34:08,15,08,1, 11.9,1,1, 11.661, 10373.983, 496.018, 52916.903 24/11/13,01:34:08,16,08,1, 11.9,1,1, 11.661, 10374.014, 496.059, 52916.925 24/11/13,01:34:08,17,08,1, 11.9,1,1, 11.661, 10373.964, 496.039, 52916.955 24/11/13,01:34:08,18,08,1, 11.9,1,1, 11.661, 10373.974, 496.050, 52916.977 24/11/13,01:34:08,19,08,1, 11.9,1,1, 11.661, 10373.993, 496.074, 52916.955 24/11/13,01:34:09,00,10,1, 11.9,1,1, 11.658, 10373.986, 496.074, 52916.955 24/11/13,01:34:09,01,10,1, 11.9,1,1, 11.658, 10374.008, 496.073, 52916.929 24/11/13,01:34:09,02,10,1, 11.9,1,1, 11.658, 10373.982, 496.102, 52916.971 24/11/13,01:34:09,03,10,1, 11.9,1,1, 11.658, 10373.972, 496.096, 52917.033 24/11/13,01:34:09,04,10,1, 11.9,1,1, 11.658, 10374.011, 496.133, 52917.077 24/11/13,01:34:09,05,10,1, 11.9,1,1, 11.658, 10373.982, 496.136, 52917.074 24/11/13,01:34:09,06,10,1, 11.9,1,1, 11.658, 10373.988, 496.125, 52917.019 24/11/13,01:34:09,07,10,1, 11.9,1,1, 11.658, 10373.987, 496.139, 52916.997 24/11/13,01:34:09,08,10,1, 11.9,1,1, 11.658, 10374.004, 496.151, 52917.074 24/11/13,01:34:09,09,10,1, 11.9,1,1, 11.658, 10373.990, 496.177, 52917.034 24/11/13,01:34:09,10,10,1, 11.9,1,1, 11.658, 10373.998, 496.176, 52917.034 24/11/13,01:34:09,11,10,1, 11.9,1,1, 11.658, 10373.964, 496.160, 52917.047 24/11/13,01:34:09,12,10,1, 11.9,1,1, 11.658, 10373.988, 496.158, 52917.040 24/11/13,01:34:09,13,10,1, 11.9,1,1, 11.658, 10374.003, 496.206, 52917.050 24/11/13,01:34:09,14,10,1, 11.9,1,1, 11.658, 10374.019, 496.204, 52917.006 24/11/13,01:34:09,15,10,1, 11.9,1,1, 11.658, 10373.975, 496.197, 52917.066 24/11/13,01:34:09,16,10,1, 11.9,1,1, 11.658, 10373.963, 496.202, 52917.005 24/11/13,01:34:09,17,10,1, 11.9,1,1, 11.658, 10374.006, 496.204, 52917.065 24/11/13,01:34:09,18,10,1, 11.9,1,1, 11.658, 10373.971, 496.236, 52917.016 24/11/13,01:34:09,19,10,1, 11.9,1,1, 11.658, 10374.010, 496.217, 52917.008 24/11/13,01:34:10,00,10,1, 11.9,1,1, 11.661, 10374.002, 496.217, 52917.008 24/11/13,01:34:10,01,10,1, 11.9,1,1, 11.661, 10373.991, 496.243, 52917.078 24/11/13,01:34:10,02,10,1, 11.9,1,1, 11.661, 10373.980, 496.247, 52917.111 24/11/13,01:34:10,03,10,1, 11.9,1,1, 11.661, 10373.992, 496.246, 52917.094 24/11/13,01:34:10,04,10,1, 11.9,1,1, 11.661, 10373.983, 496.283, 52917.040 24/11/13,01:34:10,05,10,1, 11.9,1,1, 11.661, 10373.986, 496.270, 52917.082 24/11/13,01:34:10,06,10,1, 11.9,1,1, 11.661, 10373.978, 496.270, 52917.053 24/11/13,01:34:10,07,10,1, 11.9,1,1, 11.661, 10373.972, 496.269, 52917.066 24/11/13,01:34:10,08,10,1, 11.9,1,1, 11.661, 10373.971, 496.295, 52917.150 24/11/13,01:34:10,09,10,1, 11.9,1,1, 11.661, 10373.944, 496.317, 52917.095 24/11/13,01:34:10,10,10,1, 11.9,1,1, 11.661, 10373.947, 496.309, 52917.057 24/11/13,01:34:10,11,10,1, 11.9,1,1, 11.661, 10373.959, 496.315, 52917.095 24/11/13,01:34:10,12,10,1, 11.9,1,1, 11.661, 10373.979, 496.300, 52917.157 24/11/13,01:34:10,13,10,1, 11.9,1,1, 11.661, 10373.943, 496.330, 52917.126 24/11/13,01:34:10,14,10,1, 11.9,1,1, 11.661, 10373.995, 496.314, 52917.079 24/11/13,01:34:10,15,10,1, 11.9,1,1, 11.661, 10373.961, 496.368, 52917.161 24/11/13,01:34:10,16,10,1, 11.9,1,1, 11.661, 10373.969, 496.372, 52917.121 24/11/13,01:34:10,17,10,1, 11.9,1,1, 11.661, 10373.967, 496.378, 52917.102 24/11/13,01:34:10,18,10,1, 11.9,1,1, 11.661, 10374.005, 496.389, 52917.174 24/11/13,01:34:10,19,10,1, 11.9,1,1, 11.661, 10374.000, 496.375, 52917.100 24/11/13,01:34:11,00,10,1, 11.9,1,1, 11.659, 10373.994, 496.375, 52917.100 24/11/13,01:34:11,01,10,1, 11.9,1,1, 11.659, 10373.987, 496.394, 52917.096 24/11/13,01:34:11,02,10,1, 11.9,1,1, 11.659, 10373.975, 496.398, 52917.213 24/11/13,01:34:11,03,10,1, 11.9,1,1, 11.659, 10373.991, 496.384, 52917.142 24/11/13,01:34:11,04,10,1, 11.9,1,1, 11.659, 10374.010, 496.415, 52917.130 24/11/13,01:34:11,05,10,1, 11.9,1,1, 11.659, 10374.008, 496.417, 52917.160 24/11/13,01:34:11,06,10,1, 11.9,1,1, 11.659, 10374.004, 496.427, 52917.148 24/11/13,01:34:11,07,10,1, 11.9,1,1, 11.659, 10374.007, 496.425, 52917.185 24/11/13,01:34:11,08,10,1, 11.9,1,1, 11.659, 10373.985, 496.421, 52917.157 24/11/13,01:34:11,09,10,1, 11.9,1,1, 11.659, 10373.988, 496.455, 52917.201 24/11/13,01:34:11,10,10,1, 11.9,1,1, 11.659, 10374.005, 496.455, 52917.148 24/11/13,01:34:11,11,10,1, 11.9,1,1, 11.659, 10374.021, 496.446, 52917.172 24/11/13,01:34:11,12,10,1, 11.9,1,1, 11.659, 10373.989, 496.450, 52917.154 24/11/13,01:34:11,13,10,1, 11.9,1,1, 11.659, 10373.998, 496.466, 52917.187 24/11/13,01:34:11,14,10,1, 11.9,1,1, 11.659, 10373.980, 496.466, 52917.231 24/11/13,01:34:11,15,10,1, 11.9,1,1, 11.659, 10373.994, 496.469, 52917.208 24/11/13,01:34:11,16,10,1, 11.9,1,1, 11.659, 10373.987, 496.466, 52917.213 24/11/13,01:34:11,17,10,1, 11.9,1,1, 11.659, 10373.974, 496.483, 52917.224 24/11/13,01:34:11,18,10,1, 11.9,1,1, 11.659, 10373.975, 496.465, 52917.149 24/11/13,01:34:11,19,10,1, 11.9,1,1, 11.659, 10373.996, 496.462, 52917.178 24/11/13,01:34:12,00,10,1, 11.9,1,1, 11.664, 10373.994, 496.462, 52917.178 24/11/13,01:34:12,01,10,1, 11.9,1,1, 11.664, 10373.957, 496.451, 52917.124 24/11/13,01:34:12,02,10,1, 11.9,1,1, 11.664, 10374.006, 496.469, 52917.202 24/11/13,01:34:12,03,10,1, 11.9,1,1, 11.664, 10374.034, 496.492, 52917.172 24/11/13,01:34:12,04,10,1, 11.9,1,1, 11.664, 10374.003, 496.464, 52917.193 24/11/13,01:34:12,05,10,1, 11.9,1,1, 11.664, 10374.028, 496.483, 52917.193 24/11/13,01:34:12,06,10,1, 11.9,1,1, 11.664, 10374.016, 496.492, 52917.281 24/11/13,01:34:12,07,10,1, 11.9,1,1, 11.664, 10374.034, 496.491, 52917.208 24/11/13,01:34:12,08,10,1, 11.9,1,1, 11.664, 10374.052, 496.499, 52917.271 24/11/13,01:34:12,09,10,1, 11.9,1,1, 11.664, 10374.027, 496.504, 52917.235 24/11/13,01:34:12,10,10,1, 11.9,1,1, 11.664, 10374.033, 496.521, 52917.251 24/11/13,01:34:12,11,10,1, 11.9,1,1, 11.664, 10374.056, 496.533, 52917.239 24/11/13,01:34:12,12,10,1, 11.9,1,1, 11.664, 10374.048, 496.503, 52917.210 24/11/13,01:34:12,13,10,1, 11.9,1,1, 11.664, 10374.048, 496.547, 52917.270 24/11/13,01:34:12,14,10,1, 11.9,1,1, 11.664, 10374.038, 496.526, 52917.211 24/11/13,01:34:12,15,10,1, 11.9,1,1, 11.664, 10374.068, 496.527, 52917.210 24/11/13,01:34:12,16,10,1, 11.9,1,1, 11.664, 10374.061, 496.545, 52917.219 24/11/13,01:34:12,17,10,1, 11.9,1,1, 11.664, 10374.069, 496.543, 52917.292 24/11/13,01:34:12,18,10,1, 11.9,1,1, 11.664, 10374.057, 496.534, 52917.298 24/11/13,01:34:12,19,10,1, 11.9,1,1, 11.664, 10374.067, 496.545, 52917.201 24/11/13,01:34:13,00,10,1, 11.9,1,1, 11.662, 10374.061, 496.545, 52917.201 24/11/13,01:34:13,01,10,1, 11.9,1,1, 11.662, 10374.075, 496.565, 52917.297 24/11/13,01:34:13,02,10,1, 11.9,1,1, 11.662, 10374.085, 496.584, 52917.250 24/11/13,01:34:13,03,10,1, 11.9,1,1, 11.662, 10374.072, 496.555, 52917.260 24/11/13,01:34:13,04,10,1, 11.9,1,1, 11.662, 10374.102, 496.590, 52917.251 24/11/13,01:34:13,05,10,1, 11.9,1,1, 11.662, 10374.108, 496.588, 52917.279 24/11/13,01:34:13,06,10,1, 11.9,1,1, 11.662, 10374.109, 496.599, 52917.240 24/11/13,01:34:13,07,10,1, 11.9,1,1, 11.662, 10374.109, 496.583, 52917.315 24/11/13,01:34:13,08,10,1, 11.9,1,1, 11.662, 10374.095, 496.599, 52917.320 24/11/13,01:34:13,09,10,1, 11.9,1,1, 11.662, 10374.130, 496.603, 52917.347 24/11/13,01:34:13,10,10,1, 11.9,1,1, 11.662, 10374.127, 496.618, 52917.307 24/11/13,01:34:13,11,10,1, 11.9,1,1, 11.662, 10374.107, 496.618, 52917.303 24/11/13,01:34:13,12,10,1, 11.9,1,1, 11.662, 10374.122, 496.598, 52917.259 24/11/13,01:34:13,13,10,1, 11.9,1,1, 11.662, 10374.123, 496.608, 52917.294 24/11/13,01:34:13,14,10,1, 11.9,1,1, 11.662, 10374.141, 496.592, 52917.256 24/11/13,01:34:13,15,10,1, 11.9,1,1, 11.662, 10374.131, 496.581, 52917.250 24/11/13,01:34:13,16,10,1, 11.9,1,1, 11.662, 10374.126, 496.596, 52917.255 24/11/13,01:34:13,17,10,1, 11.9,1,1, 11.662, 10374.129, 496.593, 52917.257 24/11/13,01:34:13,18,10,1, 11.9,1,1, 11.662, 10374.162, 496.624, 52917.277 24/11/13,01:34:13,19,10,1, 11.9,1,1, 11.662, 10374.164, 496.612, 52917.314 24/11/13,01:34:14,00,10,1, 11.8,1,1, 11.659, 10374.161, 496.612, 52917.314 24/11/13,01:34:14,01,10,1, 11.8,1,1, 11.659, 10374.167, 496.596, 52917.319 24/11/13,01:34:14,02,10,1, 11.8,1,1, 11.659, 10374.197, 496.634, 52917.390 24/11/13,01:34:14,03,10,1, 11.8,1,1, 11.659, 10374.172, 496.617, 52917.382 24/11/13,01:34:14,04,10,1, 11.8,1,1, 11.659, 10374.183, 496.628, 52917.317 24/11/13,01:34:14,05,10,1, 11.8,1,1, 11.659, 10374.188, 496.649, 52917.354 24/11/13,01:34:14,06,10,1, 11.8,1,1, 11.659, 10374.211, 496.634, 52917.298 24/11/13,01:34:14,07,10,1, 11.8,1,1, 11.659, 10374.219, 496.654, 52917.384 24/11/13,01:34:14,08,10,1, 11.8,1,1, 11.659, 10374.244, 496.629, 52917.335 24/11/13,01:34:14,09,10,1, 11.8,1,1, 11.659, 10374.235, 496.632, 52917.354 24/11/13,01:34:14,10,10,1, 11.8,1,1, 11.659, 10374.254, 496.673, 52917.338 24/11/13,01:34:14,11,10,1, 11.8,1,1, 11.659, 10374.252, 496.646, 52917.389 24/11/13,01:34:14,12,10,1, 11.8,1,1, 11.659, 10374.250, 496.653, 52917.374 24/11/13,01:34:14,13,10,1, 11.8,1,1, 11.659, 10374.269, 496.643, 52917.364 24/11/13,01:34:14,14,10,1, 11.8,1,1, 11.659, 10374.258, 496.667, 52917.340 24/11/13,01:34:14,15,10,1, 11.8,1,1, 11.659, 10374.273, 496.650, 52917.326 24/11/13,01:34:14,16,10,1, 11.8,1,1, 11.659, 10374.300, 496.679, 52917.360 24/11/13,01:34:14,17,10,1, 11.8,1,1, 11.659, 10374.281, 496.657, 52917.342 24/11/13,01:34:14,18,10,1, 11.8,1,1, 11.659, 10374.321, 496.670, 52917.402 24/11/13,01:34:14,19,10,1, 11.8,1,1, 11.659, 10374.306, 496.662, 52917.415 24/11/13,01:34:15,00,10,1, 11.9,1,1, 11.662, 10374.303, 496.662, 52917.415 24/11/13,01:34:15,01,10,1, 11.9,1,1, 11.662, 10374.352, 496.676, 52917.246 24/11/13,01:34:15,02,10,1, 11.9,1,1, 11.662, 10374.341, 496.701, 52917.406 24/11/13,01:34:15,03,10,1, 11.9,1,1, 11.662, 10374.314, 496.681, 52917.402 24/11/13,01:34:15,04,10,1, 11.9,1,1, 11.662, 10374.346, 496.711, 52917.445 24/11/13,01:34:15,05,10,1, 11.9,1,1, 11.662, 10374.348, 496.683, 52917.388 24/11/13,01:34:15,06,10,1, 11.9,1,1, 11.662, 10374.363, 496.705, 52917.423 24/11/13,01:34:15,07,10,1, 11.9,1,1, 11.662, 10374.379, 496.711, 52917.497 24/11/13,01:34:15,08,10,1, 11.9,1,1, 11.662, 10374.359, 496.728, 52917.414 24/11/13,01:34:15,09,10,1, 11.9,1,1, 11.662, 10374.346, 496.721, 52917.425 24/11/13,01:34:15,10,10,1, 11.9,1,1, 11.662, 10374.390, 496.712, 52917.415 24/11/13,01:34:15,11,10,1, 11.9,1,1, 11.662, 10374.370, 496.710, 52917.384 24/11/13,01:34:15,12,10,1, 11.9,1,1, 11.662, 10374.381, 496.733, 52917.427 24/11/13,01:34:15,13,10,1, 11.9,1,1, 11.662, 10374.404, 496.739, 52917.397 24/11/13,01:34:15,14,10,1, 11.9,1,1, 11.662, 10374.416, 496.728, 52917.389 24/11/13,01:34:15,15,10,1, 11.9,1,1, 11.662, 10374.405, 496.757, 52917.451 24/11/13,01:34:15,16,10,1, 11.9,1,1, 11.662, 10374.438, 496.744, 52917.434 24/11/13,01:34:15,17,10,1, 11.9,1,1, 11.662, 10374.398, 496.767, 52917.446 24/11/13,01:34:15,18,10,1, 11.9,1,1, 11.662, 10374.436, 496.770, 52917.474 24/11/13,01:34:15,19,10,1, 11.9,1,1, 11.662, 10374.451, 496.772, 52917.428 24/11/13,01:34:16,00,10,1, 11.9,1,1, 11.664, 10374.445, 496.772, 52917.428 24/11/13,01:34:16,01,10,1, 11.9,1,1, 11.664, 10374.460, 496.793, 52917.510 24/11/13,01:34:16,02,10,1, 11.9,1,1, 11.664, 10374.463, 496.798, 52917.428 24/11/13,01:34:16,03,10,1, 11.9,1,1, 11.664, 10374.482, 496.804, 52917.431 24/11/13,01:34:16,04,10,1, 11.9,1,1, 11.664, 10374.475, 496.828, 52917.497 24/11/13,01:34:16,05,10,1, 11.9,1,1, 11.664, 10374.498, 496.796, 52917.425 24/11/13,01:34:16,06,10,1, 11.9,1,1, 11.664, 10374.474, 496.799, 52917.403 24/11/13,01:34:16,07,10,1, 11.9,1,1, 11.664, 10374.490, 496.828, 52917.537 24/11/13,01:34:16,08,10,1, 11.9,1,1, 11.664, 10374.493, 496.828, 52917.550 24/11/13,01:34:16,09,10,1, 11.9,1,1, 11.664, 10374.510, 496.834, 52917.570 24/11/13,01:34:16,10,10,1, 11.9,1,1, 11.664, 10374.521, 496.817, 52917.529 24/11/13,01:34:16,11,10,1, 11.9,1,1, 11.664, 10374.518, 496.827, 52917.487 24/11/13,01:34:16,12,10,1, 11.9,1,1, 11.664, 10374.513, 496.840, 52917.534 24/11/13,01:34:16,13,10,1, 11.9,1,1, 11.664, 10374.529, 496.826, 52917.527 24/11/13,01:34:16,14,10,1, 11.9,1,1, 11.664, 10374.536, 496.848, 52917.497 24/11/13,01:34:16,15,10,1, 11.9,1,1, 11.664, 10374.559, 496.847, 52917.531 24/11/13,01:34:16,16,10,1, 11.9,1,1, 11.664, 10374.540, 496.832, 52917.484 24/11/13,01:34:16,17,10,1, 11.9,1,1, 11.664, 10374.535, 496.863, 52917.528 24/11/13,01:34:16,18,10,1, 11.9,1,1, 11.664, 10374.597, 496.862, 52917.537 24/11/13,01:34:16,19,10,1, 11.9,1,1, 11.664, 10374.557, 496.876, 52917.530 24/11/13,01:34:17,00,09,1, 11.9,1,1, 11.660, 10374.553, 496.876, 52917.530 24/11/13,01:34:17,01,09,1, 11.9,1,1, 11.660, 10374.559, 496.859, 52917.490 24/11/13,01:34:17,02,09,1, 11.9,1,1, 11.660, 10374.563, 496.879, 52917.563 24/11/13,01:34:17,03,09,1, 11.9,1,1, 11.660, 10374.594, 496.892, 52917.528 24/11/13,01:34:17,04,09,1, 11.9,1,1, 11.660, 10374.604, 496.888, 52917.509 24/11/13,01:34:17,05,09,1, 11.9,1,1, 11.660, 10374.610, 496.895, 52917.574 24/11/13,01:34:17,06,09,1, 11.9,1,1, 11.660, 10374.615, 496.931, 52917.580 24/11/13,01:34:17,07,09,1, 11.9,1,1, 11.660, 10374.611, 496.912, 52917.503 24/11/13,01:34:17,08,09,1, 11.9,1,1, 11.660, 10374.613, 496.925, 52917.562 24/11/13,01:34:17,09,09,1, 11.9,1,1, 11.660, 10374.627, 496.940, 52917.594 24/11/13,01:34:17,10,09,1, 11.9,1,1, 11.660, 10374.616, 496.929, 52917.571 24/11/13,01:34:17,11,09,1, 11.9,1,1, 11.660, 10374.637, 496.964, 52917.649 24/11/13,01:34:17,12,09,1, 11.9,1,1, 11.660, 10374.626, 496.940, 52917.579 24/11/13,01:34:17,13,09,1, 11.9,1,1, 11.660, 10374.637, 496.957, 52917.578 24/11/13,01:34:17,14,09,1, 11.9,1,1, 11.660, 10374.640, 496.977, 52917.612 24/11/13,01:34:17,15,09,1, 11.9,1,1, 11.660, 10374.630, 496.952, 52917.576 24/11/13,01:34:17,16,09,1, 11.9,1,1, 11.660, 10374.654, 497.004, 52917.615 24/11/13,01:34:17,17,09,1, 11.9,1,1, 11.660, 10374.663, 497.010, 52917.646 24/11/13,01:34:17,18,09,1, 11.9,1,1, 11.660, 10374.640, 496.985, 52917.556 24/11/13,01:34:17,19,09,1, 11.9,1,1, 11.660, 10374.675, 497.002, 52917.615 24/11/13,01:34:18,00,10,1, 11.9,1,1, 11.665, 10374.670, 497.002, 52917.615 24/11/13,01:34:18,01,10,1, 11.9,1,1, 11.665, 10374.668, 497.011, 52917.646 24/11/13,01:34:18,02,10,1, 11.9,1,1, 11.665, 10374.663, 496.999, 52917.595 24/11/13,01:34:18,03,10,1, 11.9,1,1, 11.665, 10374.664, 497.023, 52917.613 24/11/13,01:34:18,04,10,1, 11.9,1,1, 11.665, 10374.653, 497.028, 52917.632 24/11/13,01:34:18,05,10,1, 11.9,1,1, 11.665, 10374.657, 497.043, 52917.613 24/11/13,01:34:18,06,10,1, 11.9,1,1, 11.665, 10374.658, 497.018, 52917.592 24/11/13,01:34:18,07,10,1, 11.9,1,1, 11.665, 10374.656, 497.051, 52917.592 24/11/13,01:34:18,08,10,1, 11.9,1,1, 11.665, 10374.648, 497.041, 52917.720 24/11/13,01:34:18,09,10,1, 11.9,1,1, 11.665, 10374.674, 497.062, 52917.692 24/11/13,01:34:18,10,10,1, 11.9,1,1, 11.665, 10374.673, 497.069, 52917.713 24/11/13,01:34:18,11,10,1, 11.9,1,1, 11.665, 10374.671, 497.075, 52917.699 24/11/13,01:34:18,12,10,1, 11.9,1,1, 11.665, 10374.695, 497.048, 52917.663 24/11/13,01:34:18,13,10,1, 11.9,1,1, 11.665, 10374.694, 497.073, 52917.685 24/11/13,01:34:18,14,10,1, 11.9,1,1, 11.665, 10374.696, 497.078, 52917.656 24/11/13,01:34:18,15,10,1, 11.9,1,1, 11.665, 10374.703, 497.094, 52917.710 24/11/13,01:34:18,16,10,1, 11.9,1,1, 11.665, 10374.714, 497.098, 52917.729 24/11/13,01:34:18,17,10,1, 11.9,1,1, 11.665, 10374.714, 497.093, 52917.718 24/11/13,01:34:18,18,10,1, 11.9,1,1, 11.665, 10374.712, 497.092, 52917.752 24/11/13,01:34:18,19,10,1, 11.9,1,1, 11.665, 10374.697, 497.124, 52917.689 24/11/13,01:34:19,00,10,1, 11.8,1,1, 11.664, 10374.695, 497.124, 52917.689 24/11/13,01:34:19,01,10,1, 11.8,1,1, 11.664, 10374.754, 497.115, 52917.758 24/11/13,01:34:19,02,10,1, 11.8,1,1, 11.664, 10374.773, 497.120, 52917.714 24/11/13,01:34:19,03,10,1, 11.8,1,1, 11.664, 10374.759, 497.136, 52917.781 24/11/13,01:34:19,04,10,1, 11.8,1,1, 11.664, 10374.734, 497.137, 52917.806 24/11/13,01:34:19,05,10,1, 11.8,1,1, 11.664, 10374.759, 497.140, 52917.798 24/11/13,01:34:19,06,10,1, 11.8,1,1, 11.664, 10374.739, 497.127, 52917.766 24/11/13,01:34:19,07,10,1, 11.8,1,1, 11.664, 10374.752, 497.149, 52917.743 24/11/13,01:34:19,08,10,1, 11.8,1,1, 11.664, 10374.767, 497.134, 52917.743 24/11/13,01:34:19,09,10,1, 11.8,1,1, 11.664, 10374.762, 497.140, 52917.753 24/11/13,01:34:19,10,10,1, 11.8,1,1, 11.664, 10374.761, 497.177, 52917.791 24/11/13,01:34:19,11,10,1, 11.8,1,1, 11.664, 10374.779, 497.179, 52917.868 24/11/13,01:34:19,12,10,1, 11.8,1,1, 11.664, 10374.789, 497.216, 52917.782 24/11/13,01:34:19,13,10,1, 11.8,1,1, 11.664, 10374.808, 497.201, 52917.833 24/11/13,01:34:19,14,10,1, 11.8,1,1, 11.664, 10374.788, 497.205, 52917.841 24/11/13,01:34:19,15,10,1, 11.8,1,1, 11.664, 10374.779, 497.174, 52917.822 24/11/13,01:34:19,16,10,1, 11.8,1,1, 11.664, 10374.812, 497.198, 52917.822 24/11/13,01:34:19,17,10,1, 11.8,1,1, 11.664, 10374.804, 497.226, 52917.800 24/11/13,01:34:19,18,10,1, 11.8,1,1, 11.664, 10374.834, 497.213, 52917.793 24/11/13,01:34:19,19,10,1, 11.8,1,1, 11.664, 10374.816, 497.216, 52917.775 24/11/13,01:34:20,00,10,1, 11.9,1,1, 11.663, 10374.812, 497.216, 52917.775 24/11/13,01:34:20,01,10,1, 11.9,1,1, 11.663, 10374.837, 497.232, 52917.831 24/11/13,01:34:20,02,10,1, 11.9,1,1, 11.663, 10374.848, 497.225, 52917.858 24/11/13,01:34:20,03,10,1, 11.9,1,1, 11.663, 10374.825, 497.196, 52917.824 24/11/13,01:34:20,04,10,1, 11.9,1,1, 11.663, 10374.826, 497.236, 52917.777 24/11/13,01:34:20,05,10,1, 11.9,1,1, 11.663, 10374.836, 497.222, 52917.830 24/11/13,01:34:20,06,10,1, 11.9,1,1, 11.663, 10374.820, 497.224, 52917.827 24/11/13,01:34:20,07,10,1, 11.9,1,1, 11.663, 10374.827, 497.238, 52917.851 24/11/13,01:34:20,08,10,1, 11.9,1,1, 11.663, 10374.830, 497.231, 52917.814 24/11/13,01:34:20,09,10,1, 11.9,1,1, 11.663, 10374.829, 497.276, 52917.906 24/11/13,01:34:20,10,10,1, 11.9,1,1, 11.663, 10374.831, 497.277, 52917.806 24/11/13,01:34:20,11,10,1, 11.9,1,1, 11.663, 10374.846, 497.301, 52917.875 24/11/13,01:34:20,12,10,1, 11.9,1,1, 11.663, 10374.849, 497.296, 52917.877 24/11/13,01:34:20,13,10,1, 11.9,1,1, 11.663, 10374.885, 497.306, 52917.812 24/11/13,01:34:20,14,10,1, 11.9,1,1, 11.663, 10374.892, 497.330, 52917.897 24/11/13,01:34:20,15,10,1, 11.9,1,1, 11.663, 10374.882, 497.326, 52917.917 24/11/13,01:34:20,16,10,1, 11.9,1,1, 11.663, 10374.860, 497.327, 52917.883 24/11/13,01:34:20,17,10,1, 11.9,1,1, 11.663, 10374.906, 497.341, 52917.923 24/11/13,01:34:20,18,10,1, 11.9,1,1, 11.663, 10374.885, 497.313, 52917.857 24/11/13,01:34:20,19,10,1, 11.9,1,1, 11.663, 10374.879, 497.324, 52917.843 24/11/13,01:34:21,00,10,1, 11.9,1,1, 11.664, 10374.879, 497.324, 52917.843 24/11/13,01:34:21,01,10,1, 11.9,1,1, 11.664, 10374.891, 497.356, 52917.903 24/11/13,01:34:21,02,10,1, 11.9,1,1, 11.664, 10374.892, 497.349, 52917.935 24/11/13,01:34:21,03,10,1, 11.9,1,1, 11.664, 10374.885, 497.348, 52917.943 24/11/13,01:34:21,04,10,1, 11.9,1,1, 11.664, 10374.892, 497.342, 52917.921 24/11/13,01:34:21,05,10,1, 11.9,1,1, 11.664, 10374.897, 497.384, 52917.908 24/11/13,01:34:21,06,10,1, 11.9,1,1, 11.664, 10374.918, 497.360, 52917.926 24/11/13,01:34:21,07,10,1, 11.9,1,1, 11.664, 10374.917, 497.371, 52917.926 24/11/13,01:34:21,08,10,1, 11.9,1,1, 11.664, 10374.928, 497.386, 52917.945 24/11/13,01:34:21,09,10,1, 11.9,1,1, 11.664, 10374.926, 497.397, 52917.972 24/11/13,01:34:21,10,10,1, 11.9,1,1, 11.664, 10374.911, 497.406, 52917.924 24/11/13,01:34:21,11,10,1, 11.9,1,1, 11.664, 10374.916, 497.411, 52917.972 24/11/13,01:34:21,12,10,1, 11.9,1,1, 11.664, 10374.904, 497.388, 52917.919 24/11/13,01:34:21,13,10,1, 11.9,1,1, 11.664, 10374.914, 497.401, 52917.918 24/11/13,01:34:21,14,10,1, 11.9,1,1, 11.664, 10374.923, 497.412, 52918.003 24/11/13,01:34:21,15,10,1, 11.9,1,1, 11.664, 10374.936, 497.410, 52917.911 24/11/13,01:34:21,16,10,1, 11.9,1,1, 11.664, 10374.935, 497.417, 52917.963 24/11/13,01:34:21,17,10,1, 11.9,1,1, 11.664, 10374.955, 497.439, 52917.937 24/11/13,01:34:21,18,10,1, 11.9,1,1, 11.664, 10374.933, 497.429, 52918.025 24/11/13,01:34:21,19,10,1, 11.9,1,1, 11.664, 10374.977, 497.439, 52918.014 24/11/13,01:34:22,00,10,1, 11.9,1,1, 11.662, 10374.970, 497.439, 52918.014 24/11/13,01:34:22,01,10,1, 11.9,1,1, 11.662, 10374.951, 497.450, 52917.942 24/11/13,01:34:22,02,10,1, 11.9,1,1, 11.662, 10374.987, 497.457, 52918.034 24/11/13,01:34:22,03,10,1, 11.9,1,1, 11.662, 10374.993, 497.455, 52918.053 24/11/13,01:34:22,04,10,1, 11.9,1,1, 11.662, 10374.954, 497.451, 52917.990 24/11/13,01:34:22,05,10,1, 11.9,1,1, 11.662, 10374.993, 497.488, 52918.027 24/11/13,01:34:22,06,10,1, 11.9,1,1, 11.662, 10374.984, 497.473, 52918.036 24/11/13,01:34:22,07,10,1, 11.9,1,1, 11.662, 10374.984, 497.489, 52918.010 24/11/13,01:34:22,08,10,1, 11.9,1,1, 11.662, 10374.981, 497.500, 52918.038 24/11/13,01:34:22,09,10,1, 11.9,1,1, 11.662, 10374.999, 497.489, 52918.030 24/11/13,01:34:22,10,10,1, 11.9,1,1, 11.662, 10374.997, 497.506, 52918.078 24/11/13,01:34:22,11,10,1, 11.9,1,1, 11.662, 10374.997, 497.496, 52917.983 24/11/13,01:34:22,12,10,1, 11.9,1,1, 11.662, 10375.027, 497.503, 52918.063 24/11/13,01:34:22,13,10,1, 11.9,1,1, 11.662, 10375.049, 497.538, 52918.069 24/11/13,01:34:22,14,10,1, 11.9,1,1, 11.662, 10375.037, 497.530, 52918.062 24/11/13,01:34:22,15,10,1, 11.9,1,1, 11.662, 10375.047, 497.504, 52918.041 24/11/13,01:34:22,16,10,1, 11.9,1,1, 11.662, 10375.033, 497.541, 52918.064 24/11/13,01:34:22,17,10,1, 11.9,1,1, 11.662, 10375.048, 497.528, 52918.070 24/11/13,01:34:22,18,10,1, 11.9,1,1, 11.662, 10375.056, 497.525, 52918.025 24/11/13,01:34:22,19,10,1, 11.9,1,1, 11.662, 10375.061, 497.531, 52918.094 24/11/13,01:34:23,00,10,1, 11.9,1,1, 11.665, 10375.054, 497.531, 52918.094 24/11/13,01:34:23,01,10,1, 11.9,1,1, 11.665, 10375.042, 497.513, 52918.082 24/11/13,01:34:23,02,10,1, 11.9,1,1, 11.665, 10375.068, 497.537, 52918.105 24/11/13,01:34:23,03,10,1, 11.9,1,1, 11.665, 10375.055, 497.523, 52918.079 24/11/13,01:34:23,04,10,1, 11.9,1,1, 11.665, 10375.076, 497.518, 52918.078 24/11/13,01:34:23,05,10,1, 11.9,1,1, 11.665, 10375.065, 497.554, 52918.082 24/11/13,01:34:23,06,10,1, 11.9,1,1, 11.665, 10375.069, 497.547, 52918.100 24/11/13,01:34:23,07,10,1, 11.9,1,1, 11.665, 10375.082, 497.559, 52918.078 24/11/13,01:34:23,08,10,1, 11.9,1,1, 11.665, 10375.065, 497.583, 52918.108 24/11/13,01:34:23,09,10,1, 11.9,1,1, 11.665, 10375.071, 497.562, 52918.085 24/11/13,01:34:23,10,10,1, 11.9,1,1, 11.665, 10375.081, 497.568, 52918.144 24/11/13,01:34:23,11,10,1, 11.9,1,1, 11.665, 10375.091, 497.550, 52918.138 24/11/13,01:34:23,12,10,1, 11.9,1,1, 11.665, 10375.115, 497.577, 52918.150 24/11/13,01:34:23,13,10,1, 11.9,1,1, 11.665, 10375.110, 497.606, 52918.142 24/11/13,01:34:23,14,10,1, 11.9,1,1, 11.665, 10375.101, 497.597, 52918.179 24/11/13,01:34:23,15,10,1, 11.9,1,1, 11.665, 10375.090, 497.588, 52918.136 24/11/13,01:34:23,16,10,1, 11.9,1,1, 11.665, 10375.094, 497.625, 52918.144 24/11/13,01:34:23,17,10,1, 11.9,1,1, 11.665, 10375.092, 497.594, 52918.101 24/11/13,01:34:23,18,10,1, 11.9,1,1, 11.665, 10375.113, 497.594, 52918.141 24/11/13,01:34:23,19,10,1, 11.9,1,1, 11.665, 10375.114, 497.575, 52918.122 24/11/13,01:34:24,00,10,1, 11.9,1,1, 11.664, 10375.112, 497.575, 52918.122 24/11/13,01:34:24,01,10,1, 11.9,1,1, 11.664, 10375.084, 497.596, 52918.161 24/11/13,01:34:24,02,10,1, 11.9,1,1, 11.664, 10375.091, 497.589, 52918.146 24/11/13,01:34:24,03,10,1, 11.9,1,1, 11.664, 10375.102, 497.602, 52918.103 24/11/13,01:34:24,04,10,1, 11.9,1,1, 11.664, 10375.105, 497.589, 52918.203 24/11/13,01:34:24,05,10,1, 11.9,1,1, 11.664, 10375.121, 497.598, 52918.188 24/11/13,01:34:24,06,10,1, 11.9,1,1, 11.664, 10375.125, 497.601, 52918.228 24/11/13,01:34:24,07,10,1, 11.9,1,1, 11.664, 10375.132, 497.613, 52918.224 24/11/13,01:34:24,08,10,1, 11.9,1,1, 11.664, 10375.147, 497.603, 52918.190 24/11/13,01:34:24,09,10,1, 11.9,1,1, 11.664, 10375.175, 497.634, 52918.156 24/11/13,01:34:24,10,10,1, 11.9,1,1, 11.664, 10375.177, 497.610, 52918.123 24/11/13,01:34:24,11,10,1, 11.9,1,1, 11.664, 10375.180, 497.643, 52918.161 24/11/13,01:34:24,12,10,1, 11.9,1,1, 11.664, 10375.195, 497.627, 52918.135 24/11/13,01:34:24,13,10,1, 11.9,1,1, 11.664, 10375.211, 497.612, 52918.181 24/11/13,01:34:24,14,10,1, 11.9,1,1, 11.664, 10375.196, 497.619, 52918.164 24/11/13,01:34:24,15,10,1, 11.9,1,1, 11.664, 10375.205, 497.629, 52918.163 24/11/13,01:34:24,16,10,1, 11.9,1,1, 11.664, 10375.208, 497.602, 52918.176 24/11/13,01:34:24,17,10,1, 11.9,1,1, 11.664, 10375.239, 497.627, 52918.206 24/11/13,01:34:24,18,10,1, 11.9,1,1, 11.664, 10375.206, 497.623, 52918.190 24/11/13,01:34:24,19,10,1, 11.9,1,1, 11.664, 10375.215, 497.614, 52918.201 24/11/13,01:34:25,00,10,1, 11.9,1,1, 11.666, 10375.212, 497.614, 52918.201 24/11/13,01:34:25,01,10,1, 11.9,1,1, 11.666, 10375.252, 497.645, 52918.247 24/11/13,01:34:25,02,10,1, 11.9,1,1, 11.666, 10375.259, 497.628, 52918.176 24/11/13,01:34:25,03,10,1, 11.9,1,1, 11.666, 10375.260, 497.631, 52918.231 24/11/13,01:34:25,04,10,1, 11.9,1,1, 11.666, 10375.251, 497.634, 52918.202 24/11/13,01:34:25,05,10,1, 11.9,1,1, 11.666, 10375.270, 497.640, 52918.260 24/11/13,01:34:25,06,10,1, 11.9,1,1, 11.666, 10375.258, 497.613, 52918.182 24/11/13,01:34:25,07,10,1, 11.9,1,1, 11.666, 10375.251, 497.616, 52918.153 24/11/13,01:34:25,08,10,1, 11.9,1,1, 11.666, 10375.263, 497.618, 52918.234 24/11/13,01:34:25,09,10,1, 11.9,1,1, 11.666, 10375.297, 497.656, 52918.237 24/11/13,01:34:25,10,10,1, 11.9,1,1, 11.666, 10375.292, 497.622, 52918.087 24/11/13,01:34:25,11,10,1, 11.9,1,1, 11.666, 10375.301, 497.640, 52918.349 24/11/13,01:34:25,12,10,1, 11.9,1,1, 11.666, 10375.327, 497.627, 52918.122 24/11/13,01:34:25,13,10,1, 11.9,1,1, 11.666, 10375.304, 497.625, 52918.320 24/11/13,01:34:25,14,10,1, 11.9,1,1, 11.666, 10375.335, 497.643, 52918.259 24/11/13,01:34:25,15,10,1, 11.9,1,1, 11.666, 10375.281, 497.616, 52918.243 24/11/13,01:34:25,16,10,1, 11.9,1,1, 11.666, 10375.321, 497.573, 52918.243 24/11/13,01:34:25,17,10,1, 11.9,1,1, 11.666, 10375.335, 497.639, 52918.296 24/11/13,01:34:25,18,10,1, 11.9,1,1, 11.666, 10375.357, 497.608, 52918.274 24/11/13,01:34:25,19,10,1, 11.9,1,1, 11.666, 10375.364, 497.638, 52918.213 24/11/13,01:34:26,00,10,1, 11.9,1,1, 11.665, 10375.363, 497.638, 52918.213 24/11/13,01:34:26,01,10,1, 11.9,1,1, 11.665, 10375.356, 497.626, 52918.262 24/11/13,01:34:26,02,10,1, 11.9,1,1, 11.665, 10375.392, 497.646, 52918.253 24/11/13,01:34:26,03,10,1, 11.9,1,1, 11.665, 10375.400, 497.628, 52918.341 24/11/13,01:34:26,04,10,1, 11.9,1,1, 11.665, 10375.381, 497.636, 52918.317 24/11/13,01:34:26,05,10,1, 11.9,1,1, 11.665, 10375.418, 497.636, 52918.282 24/11/13,01:34:26,06,10,1, 11.9,1,1, 11.665, 10375.403, 497.634, 52918.337 24/11/13,01:34:26,07,10,1, 11.9,1,1, 11.665, 10375.404, 497.624, 52918.256 24/11/13,01:34:26,08,10,1, 11.9,1,1, 11.665, 10375.416, 497.630, 52918.279 24/11/13,01:34:26,09,10,1, 11.9,1,1, 11.665, 10375.400, 497.609, 52918.302 24/11/13,01:34:26,10,10,1, 11.9,1,1, 11.665, 10375.385, 497.590, 52918.375 24/11/13,01:34:26,11,10,1, 11.9,1,1, 11.665, 10375.444, 497.577, 52918.312 24/11/13,01:34:26,12,10,1, 11.9,1,1, 11.665, 10375.445, 497.569, 52918.269 24/11/13,01:34:26,13,10,1, 11.9,1,1, 11.665, 10375.428, 497.584, 52918.272 24/11/13,01:34:26,14,10,1, 11.9,1,1, 11.665, 10375.460, 497.592, 52918.380 24/11/13,01:34:26,15,10,1, 11.9,1,1, 11.665, 10375.468, 497.570, 52918.296 24/11/13,01:34:26,16,10,1, 11.9,1,1, 11.665, 10375.474, 497.614, 52918.355 24/11/13,01:34:26,17,10,1, 11.9,1,1, 11.665, 10375.487, 497.622, 52918.343 24/11/13,01:34:26,18,10,1, 11.9,1,1, 11.665, 10375.507, 497.585, 52918.315 24/11/13,01:34:26,19,10,1, 11.9,1,1, 11.665, 10375.507, 497.607, 52918.356 24/11/13,01:34:27,00,10,1, 11.9,1,1, 11.664, 10375.504, 497.607, 52918.356 24/11/13,01:34:27,01,10,1, 11.9,1,1, 11.664, 10375.517, 497.608, 52918.330 24/11/13,01:34:27,02,10,1, 11.9,1,1, 11.664, 10375.546, 497.597, 52918.322 24/11/13,01:34:27,03,10,1, 11.9,1,1, 11.664, 10375.576, 497.568, 52918.294 24/11/13,01:34:27,04,10,1, 11.9,1,1, 11.664, 10375.581, 497.583, 52918.349 24/11/13,01:34:27,05,10,1, 11.9,1,1, 11.664, 10375.582, 497.610, 52918.382 24/11/13,01:34:27,06,10,1, 11.9,1,1, 11.664, 10375.617, 497.568, 52918.352 24/11/13,01:34:27,07,10,1, 11.9,1,1, 11.664, 10375.621, 497.588, 52918.304 24/11/13,01:34:27,08,10,1, 11.9,1,1, 11.664, 10375.639, 497.580, 52918.423 24/11/13,01:34:27,09,10,1, 11.9,1,1, 11.664, 10375.633, 497.565, 52918.300 24/11/13,01:34:27,10,10,1, 11.9,1,1, 11.664, 10375.680, 497.577, 52918.322 24/11/13,01:34:27,11,10,1, 11.9,1,1, 11.664, 10375.688, 497.573, 52918.323 24/11/13,01:34:27,12,10,1, 11.9,1,1, 11.664, 10375.656, 497.577, 52918.266 24/11/13,01:34:27,13,10,1, 11.9,1,1, 11.664, 10375.667, 497.601, 52918.304 24/11/13,01:34:27,14,10,1, 11.9,1,1, 11.664, 10375.670, 497.593, 52918.393 24/11/13,01:34:27,15,10,1, 11.9,1,1, 11.664, 10375.701, 497.603, 52918.319 24/11/13,01:34:27,16,10,1, 11.9,1,1, 11.664, 10375.698, 497.647, 52918.312 24/11/13,01:34:27,17,10,1, 11.9,1,1, 11.664, 10375.708, 497.588, 52918.321 24/11/13,01:34:27,18,10,1, 11.9,1,1, 11.664, 10375.736, 497.630, 52918.344 24/11/13,01:34:27,19,10,1, 11.9,1,1, 11.664, 10375.723, 497.625, 52918.408 24/11/13,01:34:28,00,10,1, 11.9,1,1, 11.664, 10375.721, 497.625, 52918.408 24/11/13,01:34:28,01,10,1, 11.9,1,1, 11.664, 10375.740, 497.631, 52918.421 24/11/13,01:34:28,02,10,1, 11.9,1,1, 11.664, 10375.778, 497.594, 52918.381 24/11/13,01:34:28,03,10,1, 11.9,1,1, 11.664, 10375.756, 497.575, 52918.381 24/11/13,01:34:28,04,10,1, 11.9,1,1, 11.664, 10375.763, 497.589, 52918.373 24/11/13,01:34:28,05,10,1, 11.9,1,1, 11.664, 10375.760, 497.568, 52918.421 24/11/13,01:34:28,06,10,1, 11.9,1,1, 11.664, 10375.765, 497.545, 52918.381 24/11/13,01:34:28,07,10,1, 11.9,1,1, 11.664, 10375.753, 497.542, 52918.426 24/11/13,01:34:28,08,10,1, 11.9,1,1, 11.664, 10375.754, 497.553, 52918.439 24/11/13,01:34:28,09,10,1, 11.9,1,1, 11.664, 10375.776, 497.555, 52918.390 24/11/13,01:34:28,10,10,1, 11.9,1,1, 11.664, 10375.790, 497.604, 52918.425 24/11/13,01:34:28,11,10,1, 11.9,1,1, 11.664, 10375.833, 497.583, 52918.443 24/11/13,01:34:28,12,10,1, 11.9,1,1, 11.664, 10375.799, 497.595, 52918.460 24/11/13,01:34:28,13,10,1, 11.9,1,1, 11.664, 10375.834, 497.591, 52918.408 24/11/13,01:34:28,14,10,1, 11.9,1,1, 11.664, 10375.797, 497.561, 52918.387 24/11/13,01:34:28,15,10,1, 11.9,1,1, 11.664, 10375.858, 497.575, 52918.430 24/11/13,01:34:28,16,10,1, 11.9,1,1, 11.664, 10375.855, 497.551, 52918.425 24/11/13,01:34:28,17,10,1, 11.9,1,1, 11.664, 10375.846, 497.574, 52918.429 24/11/13,01:34:28,18,10,1, 11.9,1,1, 11.664, 10375.849, 497.583, 52918.351 24/11/13,01:34:28,19,10,1, 11.9,1,1, 11.664, 10375.858, 497.571, 52918.372 24/11/13,01:34:29,00,10,1, 11.8,1,1, 11.666, 10375.855, 497.571, 52918.372 24/11/13,01:34:29,01,10,1, 11.8,1,1, 11.666, 10375.854, 497.553, 52918.407 24/11/13,01:34:29,02,10,1, 11.8,1,1, 11.666, 10375.860, 497.529, 52918.400 24/11/13,01:34:29,03,10,1, 11.8,1,1, 11.666, 10375.860, 497.549, 52918.444 24/11/13,01:34:29,04,10,1, 11.8,1,1, 11.666, 10375.855, 497.551, 52918.389 24/11/13,01:34:29,05,10,1, 11.8,1,1, 11.666, 10375.883, 497.545, 52918.514 24/11/13,01:34:29,06,10,1, 11.8,1,1, 11.666, 10375.869, 497.556, 52918.473 24/11/13,01:34:29,07,10,1, 11.8,1,1, 11.666, 10375.919, 497.566, 52918.434 24/11/13,01:34:29,08,10,1, 11.8,1,1, 11.666, 10375.921, 497.559, 52918.470 24/11/13,01:34:29,09,10,1, 11.8,1,1, 11.666, 10375.924, 497.602, 52918.518 24/11/13,01:34:29,10,10,1, 11.8,1,1, 11.666, 10375.938, 497.612, 52918.525 24/11/13,01:34:29,11,10,1, 11.8,1,1, 11.666, 10375.930, 497.605, 52918.424 24/11/13,01:34:29,12,10,1, 11.8,1,1, 11.666, 10375.987, 497.609, 52918.447 24/11/13,01:34:29,13,10,1, 11.8,1,1, 11.666, 10375.980, 497.594, 52918.475 24/11/13,01:34:29,14,10,1, 11.8,1,1, 11.666, 10375.964, 497.618, 52918.447 24/11/13,01:34:29,15,10,1, 11.8,1,1, 11.666, 10375.970, 497.614, 52918.630 24/11/13,01:34:29,16,10,1, 11.8,1,1, 11.666, 10375.970, 497.595, 52918.425 24/11/13,01:34:29,17,10,1, 11.8,1,1, 11.666, 10375.984, 497.625, 52918.473 24/11/13,01:34:29,18,10,1, 11.8,1,1, 11.666, 10375.977, 497.629, 52918.452 24/11/13,01:34:29,19,10,1, 11.8,1,1, 11.666, 10375.984, 497.616, 52918.479 24/11/13,01:34:30,00,10,1, 11.9,1,1, 11.663, 10375.980, 497.616, 52918.479 24/11/13,01:34:30,01,10,1, 11.9,1,1, 11.663, 10375.981, 497.595, 52918.512 24/11/13,01:34:30,02,10,1, 11.9,1,1, 11.663, 10375.971, 497.566, 52918.509 24/11/13,01:34:30,03,10,1, 11.9,1,1, 11.663, 10375.986, 497.567, 52918.487 24/11/13,01:34:30,04,10,1, 11.9,1,1, 11.663, 10375.989, 497.547, 52918.514 24/11/13,01:34:30,05,10,1, 11.9,1,1, 11.663, 10375.971, 497.576, 52918.518 24/11/13,01:34:30,06,10,1, 11.9,1,1, 11.663, 10376.017, 497.617, 52918.540 24/11/13,01:34:30,07,10,1, 11.9,1,1, 11.663, 10376.014, 497.598, 52918.519 24/11/13,01:34:30,08,10,1, 11.9,1,1, 11.663, 10376.040, 497.615, 52918.541 24/11/13,01:34:30,09,10,1, 11.9,1,1, 11.663, 10376.054, 497.601, 52918.564 24/11/13,01:34:30,10,10,1, 11.9,1,1, 11.663, 10376.051, 497.608, 52918.574 24/11/13,01:34:30,11,10,1, 11.9,1,1, 11.663, 10376.065, 497.625, 52918.587 24/11/13,01:34:30,12,10,1, 11.9,1,1, 11.663, 10376.071, 497.625, 52918.572 24/11/13,01:34:30,13,10,1, 11.9,1,1, 11.663, 10376.078, 497.605, 52918.505 24/11/13,01:34:30,14,10,1, 11.9,1,1, 11.663, 10376.088, 497.635, 52918.576 24/11/13,01:34:30,15,10,1, 11.9,1,1, 11.663, 10376.097, 497.620, 52918.522 24/11/13,01:34:30,16,10,1, 11.9,1,1, 11.663, 10376.097, 497.650, 52918.589 24/11/13,01:34:30,17,10,1, 11.9,1,1, 11.663, 10376.099, 497.631, 52918.529 24/11/13,01:34:30,18,10,1, 11.9,1,1, 11.663, 10376.099, 497.638, 52918.601 24/11/13,01:34:30,19,10,1, 11.9,1,1, 11.663, 10376.086, 497.609, 52918.620 24/11/13,01:34:31,00,10,1, 11.9,1,1, 11.669, 10376.080, 497.609, 52918.620 24/11/13,01:34:31,01,10,1, 11.9,1,1, 11.669, 10376.111, 497.584, 52918.600 24/11/13,01:34:31,02,10,1, 11.9,1,1, 11.669, 10376.079, 497.611, 52918.554 24/11/13,01:34:31,03,10,1, 11.9,1,1, 11.669, 10376.112, 497.590, 52918.602 24/11/13,01:34:31,04,10,1, 11.9,1,1, 11.669, 10376.115, 497.569, 52918.641 24/11/13,01:34:31,05,10,1, 11.9,1,1, 11.669, 10376.096, 497.597, 52918.634 24/11/13,01:34:31,06,10,1, 11.9,1,1, 11.669, 10376.129, 497.593, 52918.627 24/11/13,01:34:31,07,10,1, 11.9,1,1, 11.669, 10376.128, 497.581, 52918.618 24/11/13,01:34:31,08,10,1, 11.9,1,1, 11.669, 10376.105, 497.623, 52918.670 24/11/13,01:34:31,09,10,1, 11.9,1,1, 11.669, 10376.156, 497.580, 52918.489 24/11/13,01:34:31,10,10,1, 11.9,1,1, 11.669, 10376.129, 497.633, 52918.671 24/11/13,01:34:31,11,10,1, 11.9,1,1, 11.669, 10376.166, 497.630, 52918.714 24/11/13,01:34:31,12,10,1, 11.9,1,1, 11.669, 10376.183, 497.623, 52918.690 24/11/13,01:34:31,13,10,1, 11.9,1,1, 11.669, 10376.170, 497.650, 52918.715 24/11/13,01:34:31,14,10,1, 11.9,1,1, 11.669, 10376.203, 497.637, 52918.648 24/11/13,01:34:31,15,10,1, 11.9,1,1, 11.669, 10376.209, 497.627, 52918.623 24/11/13,01:34:31,16,10,1, 11.9,1,1, 11.669, 10376.189, 497.634, 52918.634 24/11/13,01:34:31,17,10,1, 11.9,1,1, 11.669, 10376.192, 497.624, 52918.699 24/11/13,01:34:31,18,10,1, 11.9,1,1, 11.669, 10376.216, 497.615, 52918.672 24/11/13,01:34:31,19,10,1, 11.9,1,1, 11.669, 10376.198, 497.617, 52918.687 24/11/13,01:34:32,00,10,1, 11.8,1,1, 11.669, 10376.197, 497.617, 52918.687 24/11/13,01:34:32,01,10,1, 11.8,1,1, 11.669, 10376.209, 497.625, 52918.685 24/11/13,01:34:32,02,10,1, 11.8,1,1, 11.669, 10376.228, 497.625, 52918.651 24/11/13,01:34:32,03,10,1, 11.8,1,1, 11.669, 10376.229, 497.630, 52918.714 24/11/13,01:34:32,04,10,1, 11.8,1,1, 11.669, 10376.234, 497.625, 52918.671 24/11/13,01:34:32,05,10,1, 11.8,1,1, 11.669, 10376.242, 497.626, 52918.668 24/11/13,01:34:32,06,10,1, 11.8,1,1, 11.669, 10376.249, 497.622, 52918.690 24/11/13,01:34:32,07,10,1, 11.8,1,1, 11.669, 10376.253, 497.653, 52918.726 24/11/13,01:34:32,08,10,1, 11.8,1,1, 11.669, 10376.248, 497.631, 52918.747 24/11/13,01:34:32,09,10,1, 11.8,1,1, 11.669, 10376.257, 497.630, 52918.642 24/11/13,01:34:32,10,10,1, 11.8,1,1, 11.669, 10376.248, 497.667, 52918.757 24/11/13,01:34:32,11,10,1, 11.8,1,1, 11.669, 10376.271, 497.644, 52918.618 24/11/13,01:34:32,12,10,1, 11.8,1,1, 11.669, 10376.292, 497.668, 52918.771 24/11/13,01:34:32,13,10,1, 11.8,1,1, 11.669, 10376.296, 497.655, 52918.754 24/11/13,01:34:32,14,10,1, 11.8,1,1, 11.669, 10376.298, 497.618, 52918.710 24/11/13,01:34:32,15,10,1, 11.8,1,1, 11.669, 10376.279, 497.636, 52918.696 24/11/13,01:34:32,16,10,1, 11.8,1,1, 11.669, 10376.321, 497.601, 52918.731 24/11/13,01:34:32,17,10,1, 11.8,1,1, 11.669, 10376.294, 497.609, 52918.954 24/11/13,01:34:32,18,10,1, 11.8,1,1, 11.669, 10376.332, 497.588, 52918.614 24/11/13,01:34:32,19,10,1, 11.8,1,1, 11.669, 10376.318, 497.602, 52918.735 24/11/13,01:34:33,00,10,1, 11.8,1,1, 11.668, 10376.314, 497.602, 52918.735 24/11/13,01:34:33,01,10,1, 11.8,1,1, 11.668, 10376.343, 497.607, 52918.780 24/11/13,01:34:33,02,10,1, 11.8,1,1, 11.668, 10376.314, 497.605, 52918.784 24/11/13,01:34:33,03,10,1, 11.8,1,1, 11.668, 10376.346, 497.606, 52918.758 24/11/13,01:34:33,04,10,1, 11.8,1,1, 11.668, 10376.333, 497.615, 52918.803 24/11/13,01:34:33,05,10,1, 11.8,1,1, 11.668, 10376.354, 497.577, 52918.689 24/11/13,01:34:33,06,10,1, 11.8,1,1, 11.668, 10376.357, 497.621, 52918.747 24/11/13,01:34:33,07,10,1, 11.8,1,1, 11.668, 10376.352, 497.622, 52918.777 24/11/13,01:34:33,08,10,1, 11.8,1,1, 11.668, 10376.337, 497.603, 52918.818 24/11/13,01:34:33,09,10,1, 11.8,1,1, 11.668, 10376.395, 497.595, 52918.811 24/11/13,01:34:33,10,10,1, 11.8,1,1, 11.668, 10376.366, 497.606, 52918.797 24/11/13,01:34:33,11,10,1, 11.8,1,1, 11.668, 10376.358, 497.586, 52918.833 24/11/13,01:34:33,12,10,1, 11.8,1,1, 11.668, 10376.371, 497.621, 52918.825 24/11/13,01:34:33,13,10,1, 11.8,1,1, 11.668, 10376.386, 497.592, 52918.815 24/11/13,01:34:33,14,10,1, 11.8,1,1, 11.668, 10376.390, 497.590, 52918.835 24/11/13,01:34:33,15,10,1, 11.8,1,1, 11.668, 10376.426, 497.593, 52918.777 24/11/13,01:34:33,16,10,1, 11.8,1,1, 11.668, 10376.402, 497.633, 52918.851 24/11/13,01:34:33,17,10,1, 11.8,1,1, 11.668, 10376.429, 497.660, 52918.816 24/11/13,01:34:33,18,10,1, 11.8,1,1, 11.668, 10376.437, 497.646, 52918.846 24/11/13,01:34:33,19,10,1, 11.8,1,1, 11.668, 10376.458, 497.630, 52918.819 24/11/13,01:34:34,00,09,1, 11.9,1,1, 11.669, 10376.456, 497.630, 52918.819 24/11/13,01:34:34,01,09,1, 11.9,1,1, 11.669, 10376.476, 497.623, 52918.829 24/11/13,01:34:34,02,09,1, 11.9,1,1, 11.669, 10376.454, 497.613, 52918.858 24/11/13,01:34:34,03,09,1, 11.9,1,1, 11.669, 10376.475, 497.621, 52918.853 24/11/13,01:34:34,04,09,1, 11.9,1,1, 11.669, 10376.470, 497.617, 52918.865 24/11/13,01:34:34,05,09,1, 11.9,1,1, 11.669, 10376.462, 497.618, 52918.917 24/11/13,01:34:34,06,09,1, 11.9,1,1, 11.669, 10376.478, 497.606, 52918.881 24/11/13,01:34:34,07,09,1, 11.9,1,1, 11.669, 10376.494, 497.615, 52918.872 24/11/13,01:34:34,08,09,1, 11.9,1,1, 11.669, 10376.511, 497.602, 52918.918 24/11/13,01:34:34,09,09,1, 11.9,1,1, 11.669, 10376.506, 497.609, 52918.885 24/11/13,01:34:34,10,09,1, 11.9,1,1, 11.669, 10376.513, 497.594, 52918.851 24/11/13,01:34:34,11,09,1, 11.9,1,1, 11.669, 10376.519, 497.589, 52918.907 24/11/13,01:34:34,12,09,1, 11.9,1,1, 11.669, 10376.515, 497.589, 52918.903 24/11/13,01:34:34,13,09,1, 11.9,1,1, 11.669, 10376.510, 497.568, 52918.907 24/11/13,01:34:34,14,09,1, 11.9,1,1, 11.669, 10376.532, 497.605, 52918.923 24/11/13,01:34:34,15,09,1, 11.9,1,1, 11.669, 10376.523, 497.605, 52918.942 24/11/13,01:34:34,16,09,1, 11.9,1,1, 11.669, 10376.545, 497.589, 52918.886 24/11/13,01:34:34,17,09,1, 11.9,1,1, 11.669, 10376.547, 497.617, 52918.941 24/11/13,01:34:34,18,09,1, 11.9,1,1, 11.669, 10376.558, 497.607, 52918.875 24/11/13,01:34:34,19,09,1, 11.9,1,1, 11.669, 10376.554, 497.607, 52918.937 24/11/13,01:34:35,00,09,1, 12.0,1,1, 11.664, 10376.548, 497.607, 52918.937 24/11/13,01:34:35,01,09,1, 12.0,1,1, 11.664, 10376.569, 497.642, 52918.972 24/11/13,01:34:35,02,09,1, 12.0,1,1, 11.664, 10376.551, 497.648, 52918.997 24/11/13,01:34:35,03,09,1, 12.0,1,1, 11.664, 10376.598, 497.634, 52919.014 24/11/13,01:34:35,04,09,1, 12.0,1,1, 11.664, 10376.569, 497.623, 52918.962 24/11/13,01:34:35,05,09,1, 12.0,1,1, 11.664, 10376.585, 497.616, 52919.000 24/11/13,01:34:35,06,09,1, 12.0,1,1, 11.664, 10376.578, 497.624, 52918.969 24/11/13,01:34:35,07,09,1, 12.0,1,1, 11.664, 10376.608, 497.584, 52918.892 24/11/13,01:34:35,08,09,1, 12.0,1,1, 11.664, 10376.596, 497.591, 52918.978 24/11/13,01:34:35,09,09,1, 12.0,1,1, 11.664, 10376.586, 497.582, 52919.002 24/11/13,01:34:35,10,09,1, 12.0,1,1, 11.664, 10376.609, 497.575, 52918.948 24/11/13,01:34:35,11,09,1, 12.0,1,1, 11.664, 10376.608, 497.618, 52918.995 24/11/13,01:34:35,12,09,1, 12.0,1,1, 11.664, 10376.632, 497.604, 52918.982 24/11/13,01:34:35,13,09,1, 12.0,1,1, 11.664, 10376.646, 497.631, 52918.948 24/11/13,01:34:35,14,09,1, 12.0,1,1, 11.664, 10376.664, 497.639, 52919.048 24/11/13,01:34:35,15,09,1, 12.0,1,1, 11.664, 10376.655, 497.653, 52919.040 24/11/13,01:34:35,16,09,1, 12.0,1,1, 11.664, 10376.675, 497.665, 52918.984 24/11/13,01:34:35,17,09,1, 12.0,1,1, 11.664, 10376.705, 497.618, 52919.029 24/11/13,01:34:35,18,09,1, 12.0,1,1, 11.664, 10376.699, 497.641, 52919.053 24/11/13,01:34:35,19,09,1, 12.0,1,1, 11.664, 10376.716, 497.649, 52919.040 24/11/13,01:34:36,00,09,1, 11.8,1,1, 11.666, 10376.714, 497.649, 52919.040 24/11/13,01:34:36,01,09,1, 11.8,1,1, 11.666, 10376.726, 497.635, 52919.037 24/11/13,01:34:36,02,09,1, 11.8,1,1, 11.666, 10376.715, 497.661, 52919.059 24/11/13,01:34:36,03,09,1, 11.8,1,1, 11.666, 10376.750, 497.658, 52919.041 24/11/13,01:34:36,04,09,1, 11.8,1,1, 11.666, 10376.758, 497.661, 52919.129 24/11/13,01:34:36,05,09,1, 11.8,1,1, 11.666, 10376.756, 497.673, 52919.013 24/11/13,01:34:36,06,09,1, 11.8,1,1, 11.666, 10376.764, 497.675, 52919.040 24/11/13,01:34:36,07,09,1, 11.8,1,1, 11.666, 10376.804, 497.689, 52919.066 24/11/13,01:34:36,08,09,1, 11.8,1,1, 11.666, 10376.793, 497.695, 52919.094 24/11/13,01:34:36,09,09,1, 11.8,1,1, 11.666, 10376.818, 497.690, 52919.140 24/11/13,01:34:36,10,09,1, 11.8,1,1, 11.666, 10376.824, 497.698, 52919.087 24/11/13,01:34:36,11,09,1, 11.8,1,1, 11.666, 10376.818, 497.697, 52919.065 24/11/13,01:34:36,12,09,1, 11.8,1,1, 11.666, 10376.830, 497.678, 52919.104 24/11/13,01:34:36,13,09,1, 11.8,1,1, 11.666, 10376.821, 497.687, 52919.096 24/11/13,01:34:36,14,09,1, 11.8,1,1, 11.666, 10376.807, 497.690, 52919.110 24/11/13,01:34:36,15,09,1, 11.8,1,1, 11.666, 10376.803, 497.683, 52919.099 24/11/13,01:34:36,16,09,1, 11.8,1,1, 11.666, 10376.810, 497.711, 52919.053 24/11/13,01:34:36,17,09,1, 11.8,1,1, 11.666, 10376.818, 497.692, 52919.050 24/11/13,01:34:36,18,09,1, 11.8,1,1, 11.666, 10376.853, 497.712, 52919.140 24/11/13,01:34:36,19,09,1, 11.8,1,1, 11.666, 10376.848, 497.733, 52919.097 24/11/13,01:34:37,00,10,1, 11.8,1,1, 11.666, 10376.840, 497.733, 52919.097 24/11/13,01:34:37,01,10,1, 11.8,1,1, 11.666, 10376.859, 497.744, 52919.150 24/11/13,01:34:37,02,10,1, 11.8,1,1, 11.666, 10376.869, 497.719, 52919.132 24/11/13,01:34:37,03,10,1, 11.8,1,1, 11.666, 10376.856, 497.725, 52919.114 24/11/13,01:34:37,04,10,1, 11.8,1,1, 11.666, 10376.870, 497.702, 52919.170 24/11/13,01:34:37,05,10,1, 11.8,1,1, 11.666, 10376.880, 497.718, 52919.134 24/11/13,01:34:37,06,10,1, 11.8,1,1, 11.666, 10376.872, 497.735, 52919.159 24/11/13,01:34:37,07,10,1, 11.8,1,1, 11.666, 10376.884, 497.750, 52919.159 24/11/13,01:34:37,08,10,1, 11.8,1,1, 11.666, 10376.891, 497.751, 52919.133 24/11/13,01:34:37,09,10,1, 11.8,1,1, 11.666, 10376.900, 497.751, 52919.116 24/11/13,01:34:37,10,10,1, 11.8,1,1, 11.666, 10376.891, 497.754, 52919.140 24/11/13,01:34:37,11,10,1, 11.8,1,1, 11.666, 10376.881, 497.755, 52919.223 24/11/13,01:34:37,12,10,1, 11.8,1,1, 11.666, 10376.897, 497.752, 52919.236 24/11/13,01:34:37,13,10,1, 11.8,1,1, 11.666, 10376.915, 497.775, 52919.173 24/11/13,01:34:37,14,10,1, 11.8,1,1, 11.666, 10376.909, 497.781, 52919.166 24/11/13,01:34:37,15,10,1, 11.8,1,1, 11.666, 10376.940, 497.781, 52919.256 24/11/13,01:34:37,16,10,1, 11.8,1,1, 11.666, 10376.947, 497.819, 52919.253 24/11/13,01:34:37,17,10,1, 11.8,1,1, 11.666, 10376.980, 497.807, 52919.263 24/11/13,01:34:37,18,10,1, 11.8,1,1, 11.666, 10376.967, 497.801, 52919.227 24/11/13,01:34:37,19,10,1, 11.8,1,1, 11.666, 10376.947, 497.795, 52919.235 24/11/13,01:34:38,00,09,1, 11.9,1,1, 11.667, 10376.940, 497.795, 52919.235 24/11/13,01:34:38,01,09,1, 11.9,1,1, 11.667, 10376.994, 497.799, 52919.262 24/11/13,01:34:38,02,09,1, 11.9,1,1, 11.667, 10376.993, 497.813, 52919.308 24/11/13,01:34:38,03,09,1, 11.9,1,1, 11.667, 10377.013, 497.808, 52919.212 24/11/13,01:34:38,04,09,1, 11.9,1,1, 11.667, 10377.012, 497.801, 52919.307 24/11/13,01:34:38,05,09,1, 11.9,1,1, 11.667, 10377.016, 497.820, 52919.240 24/11/13,01:34:38,06,09,1, 11.9,1,1, 11.667, 10377.029, 497.803, 52919.290 24/11/13,01:34:38,07,09,1, 11.9,1,1, 11.667, 10376.997, 497.799, 52919.106 24/11/13,01:34:38,08,09,1, 11.9,1,1, 11.667, 10377.013, 497.804, 52919.405 24/11/13,01:34:38,09,09,1, 11.9,1,1, 11.667, 10377.014, 497.801, 52919.340 24/11/13,01:34:38,10,09,1, 11.9,1,1, 11.667, 10377.022, 497.788, 52919.285 24/11/13,01:34:38,11,09,1, 11.9,1,1, 11.667, 10377.018, 497.826, 52919.300 24/11/13,01:34:38,12,09,1, 11.9,1,1, 11.667, 10377.017, 497.852, 52919.230 24/11/13,01:34:38,13,09,1, 11.9,1,1, 11.667, 10376.990, 497.825, 52919.297 24/11/13,01:34:38,14,09,1, 11.9,1,1, 11.667, 10377.038, 497.825, 52919.275 24/11/13,01:34:38,15,09,1, 11.9,1,1, 11.667, 10377.004, 497.887, 52919.381 24/11/13,01:34:38,16,09,1, 11.9,1,1, 11.667, 10377.059, 497.836, 52919.299 24/11/13,01:34:38,17,09,1, 11.9,1,1, 11.667, 10377.058, 497.868, 52919.349 24/11/13,01:34:38,18,09,1, 11.9,1,1, 11.667, 10377.070, 497.859, 52919.288 24/11/13,01:34:38,19,09,1, 11.9,1,1, 11.667, 10377.062, 497.883, 52919.351 24/11/13,01:34:39,00,09,1, 11.9,1,1, 11.671, 10377.057, 497.883, 52919.351 24/11/13,01:34:39,01,09,1, 11.9,1,1, 11.671, 10377.085, 497.888, 52919.287 24/11/13,01:34:39,02,09,1, 11.9,1,1, 11.671, 10377.069, 497.909, 52919.416 24/11/13,01:34:39,03,09,1, 11.9,1,1, 11.671, 10377.094, 497.895, 52919.365 24/11/13,01:34:39,04,09,1, 11.9,1,1, 11.671, 10377.090, 497.891, 52919.393 24/11/13,01:34:39,05,09,1, 11.9,1,1, 11.671, 10377.092, 497.893, 52919.388 24/11/13,01:34:39,06,09,1, 11.9,1,1, 11.671, 10377.079, 497.875, 52919.344 24/11/13,01:34:39,07,09,1, 11.9,1,1, 11.671, 10377.085, 497.891, 52919.356 24/11/13,01:34:39,08,09,1, 11.9,1,1, 11.671, 10377.072, 497.904, 52919.380 24/11/13,01:34:39,09,09,1, 11.9,1,1, 11.671, 10377.081, 497.946, 52919.435 24/11/13,01:34:39,10,09,1, 11.9,1,1, 11.671, 10377.063, 497.930, 52919.418 24/11/13,01:34:39,11,09,1, 11.9,1,1, 11.671, 10377.088, 497.958, 52919.396 24/11/13,01:34:39,12,09,1, 11.9,1,1, 11.671, 10377.083, 497.976, 52919.435 24/11/13,01:34:39,13,09,1, 11.9,1,1, 11.671, 10377.113, 497.964, 52919.433 24/11/13,01:34:39,14,09,1, 11.9,1,1, 11.671, 10377.131, 497.996, 52919.503 24/11/13,01:34:39,15,09,1, 11.9,1,1, 11.671, 10377.125, 497.979, 52919.410 24/11/13,01:34:39,16,09,1, 11.9,1,1, 11.671, 10377.123, 497.982, 52919.405 24/11/13,01:34:39,17,09,1, 11.9,1,1, 11.671, 10377.121, 497.979, 52919.406 24/11/13,01:34:39,18,09,1, 11.9,1,1, 11.671, 10377.134, 497.996, 52919.429 24/11/13,01:34:39,19,09,1, 11.9,1,1, 11.671, 10377.124, 498.005, 52919.481 24/11/13,01:34:40,00,09,1, 11.9,1,1, 11.669, 10377.123, 498.005, 52919.481 24/11/13,01:34:40,01,09,1, 11.9,1,1, 11.669, 10377.143, 497.989, 52919.534 24/11/13,01:34:40,02,09,1, 11.9,1,1, 11.669, 10377.140, 497.999, 52919.510 24/11/13,01:34:40,03,09,1, 11.9,1,1, 11.669, 10377.139, 498.024, 52919.487 24/11/13,01:34:40,04,09,1, 11.9,1,1, 11.669, 10377.121, 498.018, 52919.533 24/11/13,01:34:40,05,09,1, 11.9,1,1, 11.669, 10377.140, 498.042, 52919.511 24/11/13,01:34:40,06,09,1, 11.9,1,1, 11.669, 10377.134, 498.035, 52919.462 24/11/13,01:34:40,07,09,1, 11.9,1,1, 11.669, 10377.153, 498.034, 52919.483 24/11/13,01:34:40,08,09,1, 11.9,1,1, 11.669, 10377.155, 498.050, 52919.544 24/11/13,01:34:40,09,09,1, 11.9,1,1, 11.669, 10377.179, 498.049, 52919.496 24/11/13,01:34:40,10,09,1, 11.9,1,1, 11.669, 10377.187, 498.052, 52919.502 24/11/13,01:34:40,11,09,1, 11.9,1,1, 11.669, 10377.190, 498.055, 52919.523 24/11/13,01:34:40,12,09,1, 11.9,1,1, 11.669, 10377.187, 498.052, 52919.498 24/11/13,01:34:40,13,09,1, 11.9,1,1, 11.669, 10377.164, 498.062, 52919.550 24/11/13,01:34:40,14,09,1, 11.9,1,1, 11.669, 10377.190, 498.062, 52919.502 24/11/13,01:34:40,15,09,1, 11.9,1,1, 11.669, 10377.194, 498.071, 52919.570 24/11/13,01:34:40,16,09,1, 11.9,1,1, 11.669, 10377.172, 498.083, 52919.572 24/11/13,01:34:40,17,09,1, 11.9,1,1, 11.669, 10377.196, 498.119, 52919.554 24/11/13,01:34:40,18,09,1, 11.9,1,1, 11.669, 10377.162, 498.124, 52919.537 24/11/13,01:34:40,19,09,1, 11.9,1,1, 11.669, 10377.194, 498.136, 52919.555 24/11/13,01:34:41,00,10,1, 11.9,1,1, 11.667, 10377.190, 498.136, 52919.555 24/11/13,01:34:41,01,10,1, 11.9,1,1, 11.667, 10377.180, 498.121, 52919.572 24/11/13,01:34:41,02,10,1, 11.9,1,1, 11.667, 10377.201, 498.157, 52919.565 24/11/13,01:34:41,03,10,1, 11.9,1,1, 11.667, 10377.155, 498.126, 52919.576 24/11/13,01:34:41,04,10,1, 11.9,1,1, 11.667, 10377.194, 498.122, 52919.555 24/11/13,01:34:41,05,10,1, 11.9,1,1, 11.667, 10377.166, 498.123, 52919.645 24/11/13,01:34:41,06,10,1, 11.9,1,1, 11.667, 10377.178, 498.098, 52919.522 24/11/13,01:34:41,07,10,1, 11.9,1,1, 11.667, 10377.219, 498.090, 52919.570 24/11/13,01:34:41,08,10,1, 11.9,1,1, 11.667, 10377.190, 498.118, 52919.586 24/11/13,01:34:41,09,10,1, 11.9,1,1, 11.667, 10377.203, 498.104, 52919.653 24/11/13,01:34:41,10,10,1, 11.9,1,1, 11.667, 10377.202, 498.098, 52919.629 24/11/13,01:34:41,11,10,1, 11.9,1,1, 11.667, 10377.195, 498.108, 52919.566 24/11/13,01:34:41,12,10,1, 11.9,1,1, 11.667, 10377.211, 498.102, 52919.589 24/11/13,01:34:41,13,10,1, 11.9,1,1, 11.667, 10377.217, 498.126, 52919.602 24/11/13,01:34:41,14,10,1, 11.9,1,1, 11.667, 10377.201, 498.116, 52919.556 24/11/13,01:34:41,15,10,1, 11.9,1,1, 11.667, 10377.196, 498.124, 52919.536 24/11/13,01:34:41,16,10,1, 11.9,1,1, 11.667, 10377.244, 498.156, 52919.581 24/11/13,01:34:41,17,10,1, 11.9,1,1, 11.667, 10377.233, 498.131, 52919.545 24/11/13,01:34:41,18,10,1, 11.9,1,1, 11.667, 10377.230, 498.131, 52919.608 24/11/13,01:34:41,19,10,1, 11.9,1,1, 11.667, 10377.231, 498.128, 52919.666 24/11/13,01:34:42,00,10,1, 11.9,1,1, 11.666, 10377.223, 498.128, 52919.666 24/11/13,01:34:42,01,10,1, 11.9,1,1, 11.666, 10377.223, 498.159, 52919.635 24/11/13,01:34:42,02,10,1, 11.9,1,1, 11.666, 10377.214, 498.144, 52919.688 24/11/13,01:34:42,03,10,1, 11.9,1,1, 11.666, 10377.230, 498.128, 52919.639 24/11/13,01:34:42,04,10,1, 11.9,1,1, 11.666, 10377.238, 498.138, 52919.609 24/11/13,01:34:42,05,10,1, 11.9,1,1, 11.666, 10377.243, 498.152, 52919.659 24/11/13,01:34:42,06,10,1, 11.9,1,1, 11.666, 10377.257, 498.135, 52919.620 24/11/13,01:34:42,07,10,1, 11.9,1,1, 11.666, 10377.240, 498.170, 52919.689 24/11/13,01:34:42,08,10,1, 11.9,1,1, 11.666, 10377.237, 498.157, 52919.606 24/11/13,01:34:42,09,10,1, 11.9,1,1, 11.666, 10377.221, 498.139, 52919.651 24/11/13,01:34:42,10,10,1, 11.9,1,1, 11.666, 10377.223, 498.152, 52919.691 24/11/13,01:34:42,11,10,1, 11.9,1,1, 11.666, 10377.208, 498.127, 52919.660 24/11/13,01:34:42,12,10,1, 11.9,1,1, 11.666, 10377.254, 498.147, 52919.624 24/11/13,01:34:42,13,10,1, 11.9,1,1, 11.666, 10377.219, 498.113, 52919.693 24/11/13,01:34:42,14,10,1, 11.9,1,1, 11.666, 10377.224, 498.135, 52919.662 24/11/13,01:34:42,15,10,1, 11.9,1,1, 11.666, 10377.217, 498.096, 52919.722 24/11/13,01:34:42,16,10,1, 11.9,1,1, 11.666, 10377.249, 498.124, 52919.791 24/11/13,01:34:42,17,10,1, 11.9,1,1, 11.666, 10377.222, 498.090, 52919.637 24/11/13,01:34:42,18,10,1, 11.9,1,1, 11.666, 10377.218, 498.098, 52919.687 24/11/13,01:34:42,19,10,1, 11.9,1,1, 11.666, 10377.199, 498.103, 52919.689 24/11/13,01:34:43,00,09,1, 11.9,1,1, 11.668, 10377.198, 498.103, 52919.689 24/11/13,01:34:43,01,09,1, 11.9,1,1, 11.668, 10377.266, 498.123, 52919.699 24/11/13,01:34:43,02,09,1, 11.9,1,1, 11.668, 10377.259, 498.101, 52919.719 24/11/13,01:34:43,03,09,1, 11.9,1,1, 11.668, 10377.259, 498.140, 52919.723 24/11/13,01:34:43,04,09,1, 11.9,1,1, 11.668, 10377.247, 498.148, 52919.770 24/11/13,01:34:43,05,09,1, 11.9,1,1, 11.668, 10377.243, 498.154, 52919.676 24/11/13,01:34:43,06,09,1, 11.9,1,1, 11.668, 10377.272, 498.162, 52919.724 24/11/13,01:34:43,07,09,1, 11.9,1,1, 11.668, 10377.271, 498.133, 52919.702 24/11/13,01:34:43,08,09,1, 11.9,1,1, 11.668, 10377.289, 498.126, 52919.685 24/11/13,01:34:43,09,09,1, 11.9,1,1, 11.668, 10377.289, 498.146, 52919.712 24/11/13,01:34:43,10,09,1, 11.9,1,1, 11.668, 10377.298, 498.143, 52919.754 24/11/13,01:34:43,11,09,1, 11.9,1,1, 11.668, 10377.273, 498.126, 52919.705 24/11/13,01:34:43,12,09,1, 11.9,1,1, 11.668, 10377.275, 498.152, 52919.702 24/11/13,01:34:43,13,09,1, 11.9,1,1, 11.668, 10377.263, 498.115, 52919.709 24/11/13,01:34:43,14,09,1, 11.9,1,1, 11.668, 10377.263, 498.116, 52919.797 24/11/13,01:34:43,15,09,1, 11.9,1,1, 11.668, 10377.264, 498.107, 52919.759 24/11/13,01:34:43,16,09,1, 11.9,1,1, 11.668, 10377.261, 498.108, 52919.802 24/11/13,01:34:43,17,09,1, 11.9,1,1, 11.668, 10377.269, 498.106, 52919.716 24/11/13,01:34:43,18,09,1, 11.9,1,1, 11.668, 10377.272, 498.084, 52919.735 24/11/13,01:34:43,19,09,1, 11.9,1,1, 11.668, 10377.297, 498.102, 52919.757 24/11/13,01:34:44,00,10,1, 11.9,1,1, 11.667, 10377.290, 498.102, 52919.757 24/11/13,01:34:44,01,10,1, 11.9,1,1, 11.667, 10377.305, 498.090, 52919.776 24/11/13,01:34:44,02,10,1, 11.9,1,1, 11.667, 10377.310, 498.127, 52919.773 24/11/13,01:34:44,03,10,1, 11.9,1,1, 11.667, 10377.292, 498.141, 52919.809 24/11/13,01:34:44,04,10,1, 11.9,1,1, 11.667, 10377.328, 498.108, 52919.749 24/11/13,01:34:44,05,10,1, 11.9,1,1, 11.667, 10377.344, 498.099, 52919.802 24/11/13,01:34:44,06,10,1, 11.9,1,1, 11.667, 10377.340, 498.121, 52919.788 24/11/13,01:34:44,07,10,1, 11.9,1,1, 11.667, 10377.324, 498.098, 52919.803 24/11/13,01:34:44,08,10,1, 11.9,1,1, 11.667, 10377.358, 498.100, 52919.822 24/11/13,01:34:44,09,10,1, 11.9,1,1, 11.667, 10377.325, 498.095, 52919.846 24/11/13,01:34:44,10,10,1, 11.9,1,1, 11.667, 10377.349, 498.111, 52919.831 24/11/13,01:34:44,11,10,1, 11.9,1,1, 11.667, 10377.343, 498.124, 52919.786 24/11/13,01:34:44,12,10,1, 11.9,1,1, 11.667, 10377.360, 498.109, 52919.806 24/11/13,01:34:44,13,10,1, 11.9,1,1, 11.667, 10377.366, 498.105, 52919.839 24/11/13,01:34:44,14,10,1, 11.9,1,1, 11.667, 10377.355, 498.120, 52919.828 24/11/13,01:34:44,15,10,1, 11.9,1,1, 11.667, 10377.368, 498.076, 52919.798 24/11/13,01:34:44,16,10,1, 11.9,1,1, 11.667, 10377.369, 498.106, 52919.795 24/11/13,01:34:44,17,10,1, 11.9,1,1, 11.667, 10377.364, 498.085, 52919.862 24/11/13,01:34:44,18,10,1, 11.9,1,1, 11.667, 10377.360, 498.084, 52919.859 24/11/13,01:34:44,19,10,1, 11.9,1,1, 11.667, 10377.382, 498.098, 52919.883 24/11/13,01:34:45,00,10,1, 12.0,1,1, 11.667, 10377.374, 498.098, 52919.883 24/11/13,01:34:45,01,10,1, 12.0,1,1, 11.667, 10377.380, 498.081, 52919.890 24/11/13,01:34:45,02,10,1, 12.0,1,1, 11.667, 10377.383, 498.084, 52919.828 24/11/13,01:34:45,03,10,1, 12.0,1,1, 11.667, 10377.411, 498.055, 52919.813 24/11/13,01:34:45,04,10,1, 12.0,1,1, 11.667, 10377.422, 498.076, 52919.862 24/11/13,01:34:45,05,10,1, 12.0,1,1, 11.667, 10377.436, 498.093, 52919.801 24/11/13,01:34:45,06,10,1, 12.0,1,1, 11.667, 10377.428, 498.065, 52919.897 24/11/13,01:34:45,07,10,1, 12.0,1,1, 11.667, 10377.430, 498.086, 52919.882 24/11/13,01:34:45,08,10,1, 12.0,1,1, 11.667, 10377.433, 498.088, 52919.943 24/11/13,01:34:45,09,10,1, 12.0,1,1, 11.667, 10377.447, 498.062, 52919.846 24/11/13,01:34:45,10,10,1, 12.0,1,1, 11.667, 10377.448, 498.085, 52919.866 24/11/13,01:34:45,11,10,1, 12.0,1,1, 11.667, 10377.458, 498.075, 52919.860 24/11/13,01:34:45,12,10,1, 12.0,1,1, 11.667, 10377.453, 498.075, 52919.887 24/11/13,01:34:45,13,10,1, 12.0,1,1, 11.667, 10377.476, 498.067, 52919.888 24/11/13,01:34:45,14,10,1, 12.0,1,1, 11.667, 10377.459, 498.038, 52919.847 24/11/13,01:34:45,15,10,1, 12.0,1,1, 11.667, 10377.485, 498.032, 52919.853 24/11/13,01:34:45,16,10,1, 12.0,1,1, 11.667, 10377.472, 498.065, 52919.931 24/11/13,01:34:45,17,10,1, 12.0,1,1, 11.667, 10377.483, 498.071, 52919.921 24/11/13,01:34:45,18,10,1, 12.0,1,1, 11.667, 10377.495, 498.073, 52919.875 24/11/13,01:34:45,19,10,1, 12.0,1,1, 11.667, 10377.516, 498.076, 52919.938 24/11/13,01:34:46,00,10,1, 11.9,1,1, 11.665, 10377.516, 498.076, 52919.938 24/11/13,01:34:46,01,10,1, 11.9,1,1, 11.665, 10377.493, 498.078, 52919.985 24/11/13,01:34:46,02,10,1, 11.9,1,1, 11.665, 10377.493, 498.057, 52919.920 24/11/13,01:34:46,03,10,1, 11.9,1,1, 11.665, 10377.538, 498.072, 52919.932 24/11/13,01:34:46,04,10,1, 11.9,1,1, 11.665, 10377.555, 498.078, 52919.972 24/11/13,01:34:46,05,10,1, 11.9,1,1, 11.665, 10377.525, 498.050, 52919.931 24/11/13,01:34:46,06,10,1, 11.9,1,1, 11.665, 10377.508, 498.056, 52919.996 24/11/13,01:34:46,07,10,1, 11.9,1,1, 11.665, 10377.547, 498.082, 52919.948 24/11/13,01:34:46,08,10,1, 11.9,1,1, 11.665, 10377.524, 498.040, 52919.926 24/11/13,01:34:46,09,10,1, 11.9,1,1, 11.665, 10377.545, 498.071, 52919.951 24/11/13,01:34:46,10,10,1, 11.9,1,1, 11.665, 10377.533, 498.057, 52919.986 24/11/13,01:34:46,11,10,1, 11.9,1,1, 11.665, 10377.559, 498.053, 52919.966 24/11/13,01:34:46,12,10,1, 11.9,1,1, 11.665, 10377.542, 498.068, 52919.968 24/11/13,01:34:46,13,10,1, 11.9,1,1, 11.665, 10377.580, 498.075, 52919.994 24/11/13,01:34:46,14,10,1, 11.9,1,1, 11.665, 10377.585, 498.062, 52919.969 24/11/13,01:34:46,15,10,1, 11.9,1,1, 11.665, 10377.605, 498.105, 52920.022 24/11/13,01:34:46,16,10,1, 11.9,1,1, 11.665, 10377.609, 498.102, 52920.025 24/11/13,01:34:46,17,10,1, 11.9,1,1, 11.665, 10377.618, 498.107, 52920.003 24/11/13,01:34:46,18,10,1, 11.9,1,1, 11.665, 10377.592, 498.122, 52919.993 24/11/13,01:34:46,19,10,1, 11.9,1,1, 11.665, 10377.606, 498.100, 52920.050 24/11/13,01:34:47,00,09,1, 12.0,1,1, 11.668, 10377.599, 498.100, 52920.050 24/11/13,01:34:47,01,09,1, 12.0,1,1, 11.668, 10377.633, 498.111, 52919.974 24/11/13,01:34:47,02,09,1, 12.0,1,1, 11.668, 10377.601, 498.071, 52920.018 24/11/13,01:34:47,03,09,1, 12.0,1,1, 11.668, 10377.637, 498.083, 52920.036 24/11/13,01:34:47,04,09,1, 12.0,1,1, 11.668, 10377.643, 498.087, 52920.093 24/11/13,01:34:47,05,09,1, 12.0,1,1, 11.668, 10377.655, 498.068, 52919.972 24/11/13,01:34:47,06,09,1, 12.0,1,1, 11.668, 10377.664, 498.091, 52920.013 24/11/13,01:34:47,07,09,1, 12.0,1,1, 11.668, 10377.688, 498.077, 52919.984 24/11/13,01:34:47,08,09,1, 12.0,1,1, 11.668, 10377.688, 498.085, 52920.085 24/11/13,01:34:47,09,09,1, 12.0,1,1, 11.668, 10377.706, 498.089, 52920.034 24/11/13,01:34:47,10,09,1, 12.0,1,1, 11.668, 10377.731, 498.092, 52919.950 24/11/13,01:34:47,11,09,1, 12.0,1,1, 11.668, 10377.694, 498.086, 52920.067 24/11/13,01:34:47,12,09,1, 12.0,1,1, 11.668, 10377.763, 498.139, 52920.036 24/11/13,01:34:47,13,09,1, 12.0,1,1, 11.668, 10377.736, 498.108, 52920.031 24/11/13,01:34:47,14,09,1, 12.0,1,1, 11.668, 10377.751, 498.139, 52920.066 24/11/13,01:34:47,15,09,1, 12.0,1,1, 11.668, 10377.798, 498.137, 52920.110 24/11/13,01:34:47,16,09,1, 12.0,1,1, 11.668, 10377.770, 498.108, 52920.060 24/11/13,01:34:47,17,09,1, 12.0,1,1, 11.668, 10377.757, 498.134, 52920.084 24/11/13,01:34:47,18,09,1, 12.0,1,1, 11.668, 10377.772, 498.120, 52920.086 24/11/13,01:34:47,19,09,1, 12.0,1,1, 11.668, 10377.786, 498.117, 52920.012 24/11/13,01:34:48,00,09,1, 11.9,1,1, 11.669, 10377.783, 498.117, 52920.012 24/11/13,01:34:48,01,09,1, 11.9,1,1, 11.669, 10377.764, 498.113, 52920.075 24/11/13,01:34:48,02,09,1, 11.9,1,1, 11.669, 10377.768, 498.101, 52920.078 24/11/13,01:34:48,03,09,1, 11.9,1,1, 11.669, 10377.758, 498.074, 52920.084 24/11/13,01:34:48,04,09,1, 11.9,1,1, 11.669, 10377.754, 498.098, 52920.075 24/11/13,01:34:48,05,09,1, 11.9,1,1, 11.669, 10377.760, 498.054, 52920.083 24/11/13,01:34:48,06,09,1, 11.9,1,1, 11.669, 10377.734, 498.053, 52920.090 24/11/13,01:34:48,07,09,1, 11.9,1,1, 11.669, 10377.742, 498.049, 52920.093 24/11/13,01:34:48,08,09,1, 11.9,1,1, 11.669, 10377.755, 498.049, 52920.138 24/11/13,01:34:48,09,09,1, 11.9,1,1, 11.669, 10377.744, 498.082, 52920.075 24/11/13,01:34:48,10,09,1, 11.9,1,1, 11.669, 10377.752, 498.086, 52920.127 24/11/13,01:34:48,11,09,1, 11.9,1,1, 11.669, 10377.775, 498.104, 52920.116 24/11/13,01:34:48,12,09,1, 11.9,1,1, 11.669, 10377.789, 498.115, 52920.118 24/11/13,01:34:48,13,09,1, 11.9,1,1, 11.669, 10377.815, 498.126, 52920.108 24/11/13,01:34:48,14,09,1, 11.9,1,1, 11.669, 10377.794, 498.142, 52920.194 24/11/13,01:34:48,15,09,1, 11.9,1,1, 11.669, 10377.802, 498.143, 52920.102 24/11/13,01:34:48,16,09,1, 11.9,1,1, 11.669, 10377.817, 498.141, 52920.215 24/11/13,01:34:48,17,09,1, 11.9,1,1, 11.669, 10377.828, 498.156, 52920.203 24/11/13,01:34:48,18,09,1, 11.9,1,1, 11.669, 10377.843, 498.162, 52920.154 24/11/13,01:34:48,19,09,1, 11.9,1,1, 11.669, 10377.849, 498.165, 52920.165 24/11/13,01:34:49,00,09,1, 11.9,1,1, 11.669, 10377.841, 498.165, 52920.165 24/11/13,01:34:49,01,09,1, 11.9,1,1, 11.669, 10377.833, 498.166, 52920.223 24/11/13,01:34:49,02,09,1, 11.9,1,1, 11.669, 10377.837, 498.182, 52920.217 24/11/13,01:34:49,03,09,1, 11.9,1,1, 11.669, 10377.837, 498.189, 52920.181 24/11/13,01:34:49,04,09,1, 11.9,1,1, 11.669, 10377.853, 498.179, 52920.227 24/11/13,01:34:49,05,09,1, 11.9,1,1, 11.669, 10377.839, 498.182, 52920.203 24/11/13,01:34:49,06,09,1, 11.9,1,1, 11.669, 10377.856, 498.178, 52920.222 24/11/13,01:34:49,07,09,1, 11.9,1,1, 11.669, 10377.846, 498.184, 52920.230 24/11/13,01:34:49,08,09,1, 11.9,1,1, 11.669, 10377.867, 498.202, 52920.215 24/11/13,01:34:49,09,09,1, 11.9,1,1, 11.669, 10377.869, 498.183, 52920.216 24/11/13,01:34:49,10,09,1, 11.9,1,1, 11.669, 10377.890, 498.186, 52920.225 24/11/13,01:34:49,11,09,1, 11.9,1,1, 11.669, 10377.866, 498.197, 52920.198 24/11/13,01:34:49,12,09,1, 11.9,1,1, 11.669, 10377.863, 498.197, 52920.244 24/11/13,01:34:49,13,09,1, 11.9,1,1, 11.669, 10377.870, 498.181, 52920.285 24/11/13,01:34:49,14,09,1, 11.9,1,1, 11.669, 10377.887, 498.184, 52920.266 24/11/13,01:34:49,15,09,1, 11.9,1,1, 11.669, 10377.895, 498.209, 52920.304 24/11/13,01:34:49,16,09,1, 11.9,1,1, 11.669, 10377.877, 498.234, 52920.220 24/11/13,01:34:49,17,09,1, 11.9,1,1, 11.669, 10377.859, 498.209, 52920.238 24/11/13,01:34:49,18,09,1, 11.9,1,1, 11.669, 10377.886, 498.209, 52920.315 24/11/13,01:34:49,19,09,1, 11.9,1,1, 11.669, 10377.929, 498.228, 52920.293 24/11/13,01:34:50,00,09,1, 11.9,1,1, 11.665, 10377.924, 498.228, 52920.293 24/11/13,01:34:50,01,09,1, 11.9,1,1, 11.665, 10377.905, 498.196, 52920.278 24/11/13,01:34:50,02,09,1, 11.9,1,1, 11.665, 10377.929, 498.216, 52920.309 24/11/13,01:34:50,03,09,1, 11.9,1,1, 11.665, 10377.922, 498.214, 52920.304 24/11/13,01:34:50,04,09,1, 11.9,1,1, 11.665, 10377.927, 498.208, 52920.344 24/11/13,01:34:50,05,09,1, 11.9,1,1, 11.665, 10377.945, 498.229, 52920.332 24/11/13,01:34:50,06,09,1, 11.9,1,1, 11.665, 10377.945, 498.222, 52920.340 24/11/13,01:34:50,07,09,1, 11.9,1,1, 11.665, 10377.967, 498.246, 52920.362 24/11/13,01:34:50,08,09,1, 11.9,1,1, 11.665, 10377.978, 498.250, 52920.375 24/11/13,01:34:50,09,09,1, 11.9,1,1, 11.665, 10377.988, 498.213, 52920.314 24/11/13,01:34:50,10,09,1, 11.9,1,1, 11.665, 10378.004, 498.253, 52920.416 24/11/13,01:34:50,11,09,1, 11.9,1,1, 11.665, 10378.009, 498.223, 52920.348 24/11/13,01:34:50,12,09,1, 11.9,1,1, 11.665, 10378.017, 498.236, 52920.440 24/11/13,01:34:50,13,09,1, 11.9,1,1, 11.665, 10378.003, 498.237, 52920.401 24/11/13,01:34:50,14,09,1, 11.9,1,1, 11.665, 10377.990, 498.240, 52920.415 24/11/13,01:34:50,15,09,1, 11.9,1,1, 11.665, 10377.994, 498.242, 52920.359 24/11/13,01:34:50,16,09,1, 11.9,1,1, 11.665, 10377.971, 498.253, 52920.408 24/11/13,01:34:50,17,09,1, 11.9,1,1, 11.665, 10377.978, 498.205, 52920.382 24/11/13,01:34:50,18,09,1, 11.9,1,1, 11.665, 10377.985, 498.220, 52920.428 24/11/13,01:34:50,19,09,1, 11.9,1,1, 11.665, 10377.968, 498.194, 52920.425 24/11/13,01:34:51,00,09,1, 11.8,1,1, 11.669, 10377.966, 498.194, 52920.425 24/11/13,01:34:51,01,09,1, 11.8,1,1, 11.669, 10377.983, 498.219, 52920.425 24/11/13,01:34:51,02,09,1, 11.8,1,1, 11.669, 10378.026, 498.235, 52920.393 24/11/13,01:34:51,03,09,1, 11.8,1,1, 11.669, 10378.019, 498.231, 52920.430 24/11/13,01:34:51,04,09,1, 11.8,1,1, 11.669, 10378.031, 498.261, 52920.404 24/11/13,01:34:51,05,09,1, 11.8,1,1, 11.669, 10378.036, 498.223, 52920.412 24/11/13,01:34:51,06,09,1, 11.8,1,1, 11.669, 10378.031, 498.216, 52920.406 24/11/13,01:34:51,07,09,1, 11.8,1,1, 11.669, 10378.036, 498.212, 52920.450 24/11/13,01:34:51,08,09,1, 11.8,1,1, 11.669, 10378.055, 498.208, 52920.463 24/11/13,01:34:51,09,09,1, 11.8,1,1, 11.669, 10378.054, 498.211, 52920.413 24/11/13,01:34:51,10,09,1, 11.8,1,1, 11.669, 10378.065, 498.240, 52920.496 24/11/13,01:34:51,11,09,1, 11.8,1,1, 11.669, 10378.036, 498.228, 52920.451 24/11/13,01:34:51,12,09,1, 11.8,1,1, 11.669, 10378.057, 498.208, 52920.456 24/11/13,01:34:51,13,09,1, 11.8,1,1, 11.669, 10378.057, 498.221, 52920.480 24/11/13,01:34:51,14,09,1, 11.8,1,1, 11.669, 10378.061, 498.199, 52920.444 24/11/13,01:34:51,15,09,1, 11.8,1,1, 11.669, 10378.059, 498.186, 52920.451 24/11/13,01:34:51,16,09,1, 11.8,1,1, 11.669, 10378.076, 498.189, 52920.457 24/11/13,01:34:51,17,09,1, 11.8,1,1, 11.669, 10378.052, 498.197, 52920.465 24/11/13,01:34:51,18,09,1, 11.8,1,1, 11.669, 10378.095, 498.219, 52920.435 24/11/13,01:34:51,19,09,1, 11.8,1,1, 11.669, 10378.096, 498.219, 52920.414 24/11/13,01:34:52,00,09,1, 11.9,1,1, 11.666, 10378.091, 498.219, 52920.414 24/11/13,01:34:52,01,09,1, 11.9,1,1, 11.666, 10378.097, 498.260, 52920.546 24/11/13,01:34:52,02,09,1, 11.9,1,1, 11.666, 10378.092, 498.232, 52920.439 24/11/13,01:34:52,03,09,1, 11.9,1,1, 11.666, 10378.110, 498.228, 52920.496 24/11/13,01:34:52,04,09,1, 11.9,1,1, 11.666, 10378.092, 498.237, 52920.562 24/11/13,01:34:52,05,09,1, 11.9,1,1, 11.666, 10378.082, 498.217, 52920.547 24/11/13,01:34:52,06,09,1, 11.9,1,1, 11.666, 10378.081, 498.206, 52920.490 24/11/13,01:34:52,07,09,1, 11.9,1,1, 11.666, 10378.072, 498.208, 52920.475 24/11/13,01:34:52,08,09,1, 11.9,1,1, 11.666, 10378.069, 498.233, 52920.545 24/11/13,01:34:52,09,09,1, 11.9,1,1, 11.666, 10378.066, 498.200, 52920.542 24/11/13,01:34:52,10,09,1, 11.9,1,1, 11.666, 10378.054, 498.192, 52920.550 24/11/13,01:34:52,11,09,1, 11.9,1,1, 11.666, 10378.083, 498.204, 52920.546 24/11/13,01:34:52,12,09,1, 11.9,1,1, 11.666, 10378.115, 498.202, 52920.531 24/11/13,01:34:52,13,09,1, 11.9,1,1, 11.666, 10378.106, 498.197, 52920.523 24/11/13,01:34:52,14,09,1, 11.9,1,1, 11.666, 10378.117, 498.201, 52920.528 24/11/13,01:34:52,15,09,1, 11.9,1,1, 11.666, 10378.123, 498.188, 52920.564 24/11/13,01:34:52,16,09,1, 11.9,1,1, 11.666, 10378.139, 498.192, 52920.593 24/11/13,01:34:52,17,09,1, 11.9,1,1, 11.666, 10378.119, 498.204, 52920.594 24/11/13,01:34:52,18,09,1, 11.9,1,1, 11.666, 10378.129, 498.202, 52920.574 24/11/13,01:34:52,19,09,1, 11.9,1,1, 11.666, 10378.128, 498.196, 52920.604 24/11/13,01:34:53,00,09,1, 11.9,1,1, 11.670, 10378.125, 498.196, 52920.604 24/11/13,01:34:53,01,09,1, 11.9,1,1, 11.670, 10378.129, 498.191, 52920.610 24/11/13,01:34:53,02,09,1, 11.9,1,1, 11.670, 10378.149, 498.217, 52920.583 24/11/13,01:34:53,03,09,1, 11.9,1,1, 11.670, 10378.119, 498.199, 52920.600 24/11/13,01:34:53,04,09,1, 11.9,1,1, 11.670, 10378.138, 498.199, 52920.576 24/11/13,01:34:53,05,09,1, 11.9,1,1, 11.670, 10378.164, 498.231, 52920.598 24/11/13,01:34:53,06,09,1, 11.9,1,1, 11.670, 10378.150, 498.214, 52920.633 24/11/13,01:34:53,07,09,1, 11.9,1,1, 11.670, 10378.151, 498.209, 52920.658 24/11/13,01:34:53,08,09,1, 11.9,1,1, 11.670, 10378.137, 498.235, 52920.608 24/11/13,01:34:53,09,09,1, 11.9,1,1, 11.670, 10378.168, 498.253, 52920.679 24/11/13,01:34:53,10,09,1, 11.9,1,1, 11.670, 10378.167, 498.257, 52920.688 24/11/13,01:34:53,11,09,1, 11.9,1,1, 11.670, 10378.170, 498.266, 52920.653 24/11/13,01:34:53,12,09,1, 11.9,1,1, 11.670, 10378.183, 498.236, 52920.688 24/11/13,01:34:53,13,09,1, 11.9,1,1, 11.670, 10378.195, 498.270, 52920.647 24/11/13,01:34:53,14,09,1, 11.9,1,1, 11.670, 10378.173, 498.284, 52920.624 24/11/13,01:34:53,15,09,1, 11.9,1,1, 11.670, 10378.185, 498.256, 52920.671 24/11/13,01:34:53,16,09,1, 11.9,1,1, 11.670, 10378.196, 498.281, 52920.723 24/11/13,01:34:53,17,09,1, 11.9,1,1, 11.670, 10378.201, 498.279, 52920.625 24/11/13,01:34:53,18,09,1, 11.9,1,1, 11.670, 10378.213, 498.305, 52920.678 24/11/13,01:34:53,19,09,1, 11.9,1,1, 11.670, 10378.222, 498.340, 52920.750 24/11/13,01:34:54,00,10,1, 11.9,1,1, 11.665, 10378.217, 498.340, 52920.750 24/11/13,01:34:54,01,10,1, 11.9,1,1, 11.665, 10378.239, 498.316, 52920.610 24/11/13,01:34:54,02,10,1, 11.9,1,1, 11.665, 10378.229, 498.314, 52920.681 24/11/13,01:34:54,03,10,1, 11.9,1,1, 11.665, 10378.219, 498.320, 52920.774 24/11/13,01:34:54,04,10,1, 11.9,1,1, 11.665, 10378.212, 498.311, 52920.694 24/11/13,01:34:54,05,10,1, 11.9,1,1, 11.665, 10378.186, 498.315, 52920.708 24/11/13,01:34:54,06,10,1, 11.9,1,1, 11.665, 10378.213, 498.316, 52920.745 24/11/13,01:34:54,07,10,1, 11.9,1,1, 11.665, 10378.195, 498.321, 52920.698 24/11/13,01:34:54,08,10,1, 11.9,1,1, 11.665, 10378.208, 498.306, 52920.716 24/11/13,01:34:54,09,10,1, 11.9,1,1, 11.665, 10378.212, 498.339, 52920.758 24/11/13,01:34:54,10,10,1, 11.9,1,1, 11.665, 10378.219, 498.324, 52920.768 24/11/13,01:34:54,11,10,1, 11.9,1,1, 11.665, 10378.201, 498.315, 52920.770 24/11/13,01:34:54,12,10,1, 11.9,1,1, 11.665, 10378.215, 498.308, 52920.747 24/11/13,01:34:54,13,10,1, 11.9,1,1, 11.665, 10378.201, 498.326, 52920.775 24/11/13,01:34:54,14,10,1, 11.9,1,1, 11.665, 10378.207, 498.357, 52920.771 24/11/13,01:34:54,15,10,1, 11.9,1,1, 11.665, 10378.207, 498.347, 52920.821 24/11/13,01:34:54,16,10,1, 11.9,1,1, 11.665, 10378.214, 498.364, 52920.757 24/11/13,01:34:54,17,10,1, 11.9,1,1, 11.665, 10378.198, 498.372, 52920.808 24/11/13,01:34:54,18,10,1, 11.9,1,1, 11.665, 10378.214, 498.386, 52920.776 24/11/13,01:34:54,19,10,1, 11.9,1,1, 11.665, 10378.222, 498.364, 52920.787 24/11/13,01:34:55,00,10,1, 11.9,1,1, 11.668, 10378.217, 498.364, 52920.787 24/11/13,01:34:55,01,10,1, 11.9,1,1, 11.668, 10378.216, 498.388, 52920.793 24/11/13,01:34:55,02,10,1, 11.9,1,1, 11.668, 10378.196, 498.358, 52920.871 24/11/13,01:34:55,03,10,1, 11.9,1,1, 11.668, 10378.205, 498.411, 52920.894 24/11/13,01:34:55,04,10,1, 11.9,1,1, 11.668, 10378.196, 498.406, 52920.851 24/11/13,01:34:55,05,10,1, 11.9,1,1, 11.668, 10378.209, 498.396, 52920.817 24/11/13,01:34:55,06,10,1, 11.9,1,1, 11.668, 10378.209, 498.417, 52920.843 24/11/13,01:34:55,07,10,1, 11.9,1,1, 11.668, 10378.193, 498.407, 52920.899 24/11/13,01:34:55,08,10,1, 11.9,1,1, 11.668, 10378.222, 498.386, 52920.808 24/11/13,01:34:55,09,10,1, 11.9,1,1, 11.668, 10378.207, 498.393, 52920.847 24/11/13,01:34:55,10,10,1, 11.9,1,1, 11.668, 10378.175, 498.369, 52920.891 24/11/13,01:34:55,11,10,1, 11.9,1,1, 11.668, 10378.191, 498.384, 52920.852 24/11/13,01:34:55,12,10,1, 11.9,1,1, 11.668, 10378.210, 498.380, 52920.901 24/11/13,01:34:55,13,10,1, 11.9,1,1, 11.668, 10378.228, 498.378, 52920.870 24/11/13,01:34:55,14,10,1, 11.9,1,1, 11.668, 10378.229, 498.407, 52921.146 24/11/13,01:34:55,15,10,1, 11.9,1,1, 11.668, 10378.256, 498.425, 52920.879 24/11/13,01:34:55,16,10,1, 11.9,1,1, 11.668, 10378.271, 498.413, 52920.848 24/11/13,01:34:55,17,10,1, 11.9,1,1, 11.668, 10378.245, 498.417, 52920.880 24/11/13,01:34:55,18,10,1, 11.9,1,1, 11.668, 10378.236, 498.425, 52920.867 24/11/13,01:34:55,19,10,1, 11.9,1,1, 11.668, 10378.241, 498.413, 52920.948 24/11/13,01:34:56,00,10,1, 11.9,1,1, 11.666, 10378.233, 498.413, 52920.948 24/11/13,01:34:56,01,10,1, 11.9,1,1, 11.666, 10378.255, 498.390, 52920.972 24/11/13,01:34:56,02,10,1, 11.9,1,1, 11.666, 10378.213, 498.380, 52920.948 24/11/13,01:34:56,03,10,1, 11.9,1,1, 11.666, 10378.254, 498.372, 52920.981 24/11/13,01:34:56,04,10,1, 11.9,1,1, 11.666, 10378.252, 498.389, 52921.002 24/11/13,01:34:56,05,10,1, 11.9,1,1, 11.666, 10378.247, 498.397, 52920.957 24/11/13,01:34:56,06,10,1, 11.9,1,1, 11.666, 10378.222, 498.389, 52920.997 24/11/13,01:34:56,07,10,1, 11.9,1,1, 11.666, 10378.239, 498.344, 52920.914 24/11/13,01:34:56,08,10,1, 11.9,1,1, 11.666, 10378.250, 498.373, 52920.935 24/11/13,01:34:56,09,10,1, 11.9,1,1, 11.666, 10378.236, 498.349, 52920.897 24/11/13,01:34:56,10,10,1, 11.9,1,1, 11.666, 10378.274, 498.365, 52920.984 24/11/13,01:34:56,11,10,1, 11.9,1,1, 11.666, 10378.273, 498.365, 52920.926 24/11/13,01:34:56,12,10,1, 11.9,1,1, 11.666, 10378.270, 498.357, 52920.944 24/11/13,01:34:56,13,10,1, 11.9,1,1, 11.666, 10378.274, 498.368, 52920.982 24/11/13,01:34:56,14,10,1, 11.9,1,1, 11.666, 10378.263, 498.369, 52920.944 24/11/13,01:34:56,15,10,1, 11.9,1,1, 11.666, 10378.268, 498.343, 52920.939 24/11/13,01:34:56,16,10,1, 11.9,1,1, 11.666, 10378.275, 498.367, 52920.987 24/11/13,01:34:56,17,10,1, 11.9,1,1, 11.666, 10378.272, 498.348, 52921.040 24/11/13,01:34:56,18,10,1, 11.9,1,1, 11.666, 10378.292, 498.344, 52920.987 24/11/13,01:34:56,19,10,1, 11.9,1,1, 11.666, 10378.296, 498.365, 52921.057 24/11/13,01:34:57,00,10,1, 11.9,1,1, 11.669, 10378.292, 498.365, 52921.057 24/11/13,01:34:57,01,10,1, 11.9,1,1, 11.669, 10378.320, 498.358, 52921.082 24/11/13,01:34:57,02,10,1, 11.9,1,1, 11.669, 10378.332, 498.390, 52921.117 24/11/13,01:34:57,03,10,1, 11.9,1,1, 11.669, 10378.357, 498.413, 52921.154 24/11/13,01:34:57,04,10,1, 11.9,1,1, 11.669, 10378.358, 498.421, 52921.150 24/11/13,01:34:57,05,10,1, 11.9,1,1, 11.669, 10378.325, 498.383, 52921.005 24/11/13,01:34:57,06,10,1, 11.9,1,1, 11.669, 10378.354, 498.412, 52921.278 24/11/13,01:34:57,07,10,1, 11.9,1,1, 11.669, 10378.350, 498.378, 52921.209 24/11/13,01:34:57,08,10,1, 11.9,1,1, 11.669, 10378.337, 498.378, 52921.160 24/11/13,01:34:57,09,10,1, 11.9,1,1, 11.669, 10378.386, 498.379, 52921.197 24/11/13,01:34:57,10,10,1, 11.9,1,1, 11.669, 10378.352, 498.394, 52921.155 24/11/13,01:34:57,11,10,1, 11.9,1,1, 11.669, 10378.381, 498.369, 52921.184 24/11/13,01:34:57,12,10,1, 11.9,1,1, 11.669, 10378.402, 498.380, 52921.216 24/11/13,01:34:57,13,10,1, 11.9,1,1, 11.669, 10378.430, 498.383, 52921.201 24/11/13,01:34:57,14,10,1, 11.9,1,1, 11.669, 10378.407, 498.372, 52921.168 24/11/13,01:34:57,15,10,1, 11.9,1,1, 11.669, 10378.422, 498.349, 52921.171 24/11/13,01:34:57,16,10,1, 11.9,1,1, 11.669, 10378.421, 498.356, 52921.195 24/11/13,01:34:57,17,10,1, 11.9,1,1, 11.669, 10378.420, 498.322, 52921.133 24/11/13,01:34:57,18,10,1, 11.9,1,1, 11.669, 10378.414, 498.335, 52921.152 24/11/13,01:34:57,19,10,1, 11.9,1,1, 11.669, 10378.393, 498.306, 52921.095 24/11/13,01:34:58,00,10,1, 11.9,1,1, 11.674, 10378.392, 498.306, 52921.095 24/11/13,01:34:58,01,10,1, 11.9,1,1, 11.674, 10378.365, 498.301, 52921.200 24/11/13,01:34:58,02,10,1, 11.9,1,1, 11.674, 10378.372, 498.284, 52921.219 24/11/13,01:34:58,03,10,1, 11.9,1,1, 11.674, 10378.385, 498.283, 52921.171 24/11/13,01:34:58,04,10,1, 11.9,1,1, 11.674, 10378.392, 498.303, 52921.180 24/11/13,01:34:58,05,10,1, 11.9,1,1, 11.674, 10378.386, 498.301, 52921.236 24/11/13,01:34:58,06,10,1, 11.9,1,1, 11.674, 10378.416, 498.326, 52921.205 24/11/13,01:34:58,07,10,1, 11.9,1,1, 11.674, 10378.404, 498.301, 52921.173 24/11/13,01:34:58,08,10,1, 11.9,1,1, 11.674, 10378.410, 498.307, 52921.035 24/11/13,01:34:58,09,10,1, 11.9,1,1, 11.674, 10378.382, 498.326, 52921.285 24/11/13,01:34:58,10,10,1, 11.9,1,1, 11.674, 10378.413, 498.310, 52921.285 24/11/13,01:34:58,11,10,1, 11.9,1,1, 11.674, 10378.420, 498.316, 52921.290 24/11/13,01:34:58,12,10,1, 11.9,1,1, 11.674, 10378.408, 498.300, 52921.217 24/11/13,01:34:58,13,10,1, 11.9,1,1, 11.674, 10378.447, 498.294, 52921.239 24/11/13,01:34:58,14,10,1, 11.9,1,1, 11.674, 10378.451, 498.276, 52921.247 24/11/13,01:34:58,15,10,1, 11.9,1,1, 11.674, 10378.460, 498.266, 52921.219 24/11/13,01:34:58,16,10,1, 11.9,1,1, 11.674, 10378.474, 498.301, 52921.235 24/11/13,01:34:58,17,10,1, 11.9,1,1, 11.674, 10378.498, 498.300, 52921.229 24/11/13,01:34:58,18,10,1, 11.9,1,1, 11.674, 10378.483, 498.283, 52921.251 24/11/13,01:34:58,19,10,1, 11.9,1,1, 11.674, 10378.497, 498.283, 52921.257 24/11/13,01:34:59,00,10,1, 12.0,1,1, 11.673, 10378.492, 498.283, 52921.257 24/11/13,01:34:59,01,10,1, 12.0,1,1, 11.673, 10378.528, 498.304, 52921.295 24/11/13,01:34:59,02,10,1, 12.0,1,1, 11.673, 10378.535, 498.295, 52921.308 24/11/13,01:34:59,03,10,1, 12.0,1,1, 11.673, 10378.545, 498.283, 52921.354 24/11/13,01:34:59,04,10,1, 12.0,1,1, 11.673, 10378.529, 498.294, 52921.237 24/11/13,01:34:59,05,10,1, 12.0,1,1, 11.673, 10378.507, 498.279, 52921.268 24/11/13,01:34:59,06,10,1, 12.0,1,1, 11.673, 10378.501, 498.266, 52921.254 24/11/13,01:34:59,07,10,1, 12.0,1,1, 11.673, 10378.500, 498.243, 52921.277 24/11/13,01:34:59,08,10,1, 12.0,1,1, 11.673, 10378.472, 498.250, 52921.237 24/11/13,01:34:59,09,10,1, 12.0,1,1, 11.673, 10378.477, 498.208, 52921.268 24/11/13,01:34:59,10,10,1, 12.0,1,1, 11.673, 10378.503, 498.213, 52921.347 24/11/13,01:34:59,11,10,1, 12.0,1,1, 11.673, 10378.512, 498.220, 52921.305 24/11/13,01:34:59,12,10,1, 12.0,1,1, 11.673, 10378.522, 498.207, 52921.313 24/11/13,01:34:59,13,10,1, 12.0,1,1, 11.673, 10378.551, 498.241, 52921.344 24/11/13,01:34:59,14,10,1, 12.0,1,1, 11.673, 10378.555, 498.251, 52921.313 24/11/13,01:34:59,15,10,1, 12.0,1,1, 11.673, 10378.586, 498.253, 52921.274 24/11/13,01:34:59,16,10,1, 12.0,1,1, 11.673, 10378.600, 498.254, 52921.334 24/11/13,01:34:59,17,10,1, 12.0,1,1, 11.673, 10378.591, 498.252, 52921.346 24/11/13,01:34:59,18,10,1, 12.0,1,1, 11.673, 10378.644, 498.244, 52921.281 24/11/13,01:34:59,19,10,1, 12.0,1,1, 11.673, 10378.645, 498.273, 52921.400 24/11/13,01:35:00,00,10,1, 11.9,1,1, 11.671, 10378.642, 498.273, 52921.400 24/11/13,01:35:00,01,10,1, 11.9,1,1, 11.671, 10378.682, 498.267, 52921.367 24/11/13,01:35:00,02,10,1, 11.9,1,1, 11.671, 10378.659, 498.281, 52921.370 24/11/13,01:35:00,03,10,1, 11.9,1,1, 11.671, 10378.664, 498.272, 52921.343 24/11/13,01:35:00,04,10,1, 11.9,1,1, 11.671, 10378.673, 498.242, 52921.335 24/11/13,01:35:00,05,10,1, 11.9,1,1, 11.671, 10378.687, 498.293, 52921.308 24/11/13,01:35:00,06,10,1, 11.9,1,1, 11.671, 10378.701, 498.272, 52921.315 24/11/13,01:35:00,07,10,1, 11.9,1,1, 11.671, 10378.719, 498.280, 52921.390 24/11/13,01:35:00,08,10,1, 11.9,1,1, 11.671, 10378.714, 498.277, 52921.364 24/11/13,01:35:00,09,10,1, 11.9,1,1, 11.671, 10378.731, 498.299, 52921.373 24/11/13,01:35:00,10,10,1, 11.9,1,1, 11.671, 10378.726, 498.311, 52921.415 24/11/13,01:35:00,11,10,1, 11.9,1,1, 11.671, 10378.746, 498.293, 52921.341 24/11/13,01:35:00,12,10,1, 11.9,1,1, 11.671, 10378.756, 498.287, 52921.365 24/11/13,01:35:00,13,10,1, 11.9,1,1, 11.671, 10378.769, 498.288, 52921.360 24/11/13,01:35:00,14,10,1, 11.9,1,1, 11.671, 10378.777, 498.265, 52921.368 24/11/13,01:35:00,15,10,1, 11.9,1,1, 11.671, 10378.779, 498.282, 52921.434 24/11/13,01:35:00,16,10,1, 11.9,1,1, 11.671, 10378.772, 498.295, 52921.347 24/11/13,01:35:00,17,10,1, 11.9,1,1, 11.671, 10378.796, 498.264, 52921.361 24/11/13,01:35:00,18,10,1, 11.9,1,1, 11.671, 10378.795, 498.275, 52921.452 24/11/13,01:35:00,19,10,1, 11.9,1,1, 11.671, 10378.795, 498.285, 52921.397 24/11/13,01:35:01,00,10,1, 11.9,1,1, 11.669, 10378.792, 498.285, 52921.397 24/11/13,01:35:01,01,10,1, 11.9,1,1, 11.669, 10378.822, 498.276, 52921.408 24/11/13,01:35:01,02,10,1, 11.9,1,1, 11.669, 10378.818, 498.289, 52921.403 24/11/13,01:35:01,03,10,1, 11.9,1,1, 11.669, 10378.852, 498.315, 52921.432 24/11/13,01:35:01,04,10,1, 11.9,1,1, 11.669, 10378.855, 498.307, 52921.428 24/11/13,01:35:01,05,10,1, 11.9,1,1, 11.669, 10378.862, 498.294, 52921.403 24/11/13,01:35:01,06,10,1, 11.9,1,1, 11.669, 10378.846, 498.292, 52921.477 24/11/13,01:35:01,07,10,1, 11.9,1,1, 11.669, 10378.850, 498.287, 52921.394 24/11/13,01:35:01,08,10,1, 11.9,1,1, 11.669, 10378.864, 498.311, 52921.410 24/11/13,01:35:01,09,10,1, 11.9,1,1, 11.669, 10378.837, 498.289, 52921.449 24/11/13,01:35:01,10,10,1, 11.9,1,1, 11.669, 10378.854, 498.298, 52921.465 24/11/13,01:35:01,11,10,1, 11.9,1,1, 11.669, 10378.900, 498.268, 52921.420 24/11/13,01:35:01,12,10,1, 11.9,1,1, 11.669, 10378.909, 498.287, 52921.431 24/11/13,01:35:01,13,10,1, 11.9,1,1, 11.669, 10378.891, 498.305, 52921.540 24/11/13,01:35:01,14,10,1, 11.9,1,1, 11.669, 10378.901, 498.310, 52921.429 24/11/13,01:35:01,15,10,1, 11.9,1,1, 11.669, 10378.898, 498.293, 52921.420 24/11/13,01:35:01,16,10,1, 11.9,1,1, 11.669, 10378.893, 498.291, 52921.543 24/11/13,01:35:01,17,10,1, 11.9,1,1, 11.669, 10378.915, 498.282, 52921.578 24/11/13,01:35:01,18,10,1, 11.9,1,1, 11.669, 10378.933, 498.305, 52921.486 24/11/13,01:35:01,19,10,1, 11.9,1,1, 11.669, 10378.942, 498.302, 52921.538 24/11/13,01:35:02,00,10,1, 11.8,1,1, 11.669, 10378.934, 498.302, 52921.538 24/11/13,01:35:02,01,10,1, 11.8,1,1, 11.669, 10378.981, 498.322, 52921.518 24/11/13,01:35:02,02,10,1, 11.8,1,1, 11.669, 10378.973, 498.350, 52921.479 24/11/13,01:35:02,03,10,1, 11.8,1,1, 11.669, 10378.992, 498.368, 52921.514 24/11/13,01:35:02,04,10,1, 11.8,1,1, 11.669, 10379.001, 498.359, 52921.536 24/11/13,01:35:02,05,10,1, 11.8,1,1, 11.669, 10379.013, 498.344, 52921.586 24/11/13,01:35:02,06,10,1, 11.8,1,1, 11.669, 10379.017, 498.353, 52921.505 24/11/13,01:35:02,07,10,1, 11.8,1,1, 11.669, 10379.017, 498.356, 52921.497 24/11/13,01:35:02,08,10,1, 11.8,1,1, 11.669, 10379.007, 498.352, 52921.496 24/11/13,01:35:02,09,10,1, 11.8,1,1, 11.669, 10379.013, 498.355, 52921.619 24/11/13,01:35:02,10,10,1, 11.8,1,1, 11.669, 10379.032, 498.364, 52921.619 24/11/13,01:35:02,11,10,1, 11.8,1,1, 11.669, 10379.024, 498.358, 52921.594 24/11/13,01:35:02,12,10,1, 11.8,1,1, 11.669, 10379.031, 498.357, 52921.579 24/11/13,01:35:02,13,10,1, 11.8,1,1, 11.669, 10379.030, 498.353, 52921.528 24/11/13,01:35:02,14,10,1, 11.8,1,1, 11.669, 10379.044, 498.360, 52921.526 24/11/13,01:35:02,15,10,1, 11.8,1,1, 11.669, 10379.038, 498.338, 52921.624 24/11/13,01:35:02,16,10,1, 11.8,1,1, 11.669, 10379.058, 498.359, 52921.581 24/11/13,01:35:02,17,10,1, 11.8,1,1, 11.669, 10379.079, 498.366, 52921.618 24/11/13,01:35:02,18,10,1, 11.8,1,1, 11.669, 10379.097, 498.376, 52921.583 24/11/13,01:35:02,19,10,1, 11.8,1,1, 11.669, 10379.118, 498.380, 52921.588 24/11/13,01:35:03,00,10,1, 11.8,1,1, 11.669, 10379.118, 498.380, 52921.588 24/11/13,01:35:03,01,10,1, 11.8,1,1, 11.669, 10379.114, 498.375, 52921.592 24/11/13,01:35:03,02,10,1, 11.8,1,1, 11.669, 10379.139, 498.407, 52921.663 24/11/13,01:35:03,03,10,1, 11.8,1,1, 11.669, 10379.136, 498.408, 52921.658 24/11/13,01:35:03,04,10,1, 11.8,1,1, 11.669, 10379.146, 498.410, 52921.672 24/11/13,01:35:03,05,10,1, 11.8,1,1, 11.669, 10379.164, 498.395, 52921.553 24/11/13,01:35:03,06,10,1, 11.8,1,1, 11.669, 10379.169, 498.442, 52921.636 24/11/13,01:35:03,07,10,1, 11.8,1,1, 11.669, 10379.150, 498.425, 52921.692 24/11/13,01:35:03,08,10,1, 11.8,1,1, 11.669, 10379.176, 498.423, 52921.599 24/11/13,01:35:03,09,10,1, 11.8,1,1, 11.669, 10379.178, 498.410, 52921.630 24/11/13,01:35:03,10,10,1, 11.8,1,1, 11.669, 10379.187, 498.408, 52921.637 24/11/13,01:35:03,11,10,1, 11.8,1,1, 11.669, 10379.163, 498.421, 52921.686 24/11/13,01:35:03,12,10,1, 11.8,1,1, 11.669, 10379.184, 498.414, 52921.649 24/11/13,01:35:03,13,10,1, 11.8,1,1, 11.669, 10379.157, 498.411, 52921.701 24/11/13,01:35:03,14,10,1, 11.8,1,1, 11.669, 10379.170, 498.417, 52921.649 24/11/13,01:35:03,15,10,1, 11.8,1,1, 11.669, 10379.166, 498.430, 52921.622 24/11/13,01:35:03,16,10,1, 11.8,1,1, 11.669, 10379.193, 498.439, 52921.666 24/11/13,01:35:03,17,10,1, 11.8,1,1, 11.669, 10379.169, 498.422, 52921.693 24/11/13,01:35:03,18,10,1, 11.8,1,1, 11.669, 10379.168, 498.451, 52921.689 24/11/13,01:35:03,19,10,1, 11.8,1,1, 11.669, 10379.199, 498.430, 52921.651 24/11/13,01:35:04,00,10,1, 11.9,1,1, 11.673, 10379.193, 498.430, 52921.651 24/11/13,01:35:04,01,10,1, 11.9,1,1, 11.673, 10379.206, 498.463, 52921.695 24/11/13,01:35:04,02,10,1, 11.9,1,1, 11.673, 10379.224, 498.486, 52921.703 24/11/13,01:35:04,03,10,1, 11.9,1,1, 11.673, 10379.195, 498.465, 52921.737 24/11/13,01:35:04,04,10,1, 11.9,1,1, 11.673, 10379.241, 498.466, 52921.750 24/11/13,01:35:04,05,10,1, 11.9,1,1, 11.673, 10379.226, 498.481, 52921.670 24/11/13,01:35:04,06,10,1, 11.9,1,1, 11.673, 10379.226, 498.472, 52921.749 24/11/13,01:35:04,07,10,1, 11.9,1,1, 11.673, 10379.203, 498.493, 52921.737 24/11/13,01:35:04,08,10,1, 11.9,1,1, 11.673, 10379.232, 498.464, 52921.703 24/11/13,01:35:04,09,10,1, 11.9,1,1, 11.673, 10379.229, 498.503, 52921.725 24/11/13,01:35:04,10,10,1, 11.9,1,1, 11.673, 10379.234, 498.494, 52921.732 24/11/13,01:35:04,11,10,1, 11.9,1,1, 11.673, 10379.237, 498.504, 52921.702 24/11/13,01:35:04,12,10,1, 11.9,1,1, 11.673, 10379.246, 498.500, 52921.811 24/11/13,01:35:04,13,10,1, 11.9,1,1, 11.673, 10379.258, 498.486, 52921.749 24/11/13,01:35:04,14,10,1, 11.9,1,1, 11.673, 10379.254, 498.487, 52921.718 24/11/13,01:35:04,15,10,1, 11.9,1,1, 11.673, 10379.264, 498.474, 52921.717 24/11/13,01:35:04,16,10,1, 11.9,1,1, 11.673, 10379.241, 498.516, 52921.769 24/11/13,01:35:04,17,10,1, 11.9,1,1, 11.673, 10379.242, 498.471, 52921.784 24/11/13,01:35:04,18,10,1, 11.9,1,1, 11.673, 10379.252, 498.489, 52921.777 24/11/13,01:35:04,19,10,1, 11.9,1,1, 11.673, 10379.250, 498.482, 52921.670 24/11/13,01:35:05,00,10,1, 11.9,1,1, 11.669, 10379.243, 498.482, 52921.670 24/11/13,01:35:05,01,10,1, 11.9,1,1, 11.669, 10379.256, 498.496, 52921.796 24/11/13,01:35:05,02,10,1, 11.9,1,1, 11.669, 10379.266, 498.507, 52921.789 24/11/13,01:35:05,03,10,1, 11.9,1,1, 11.669, 10379.284, 498.507, 52921.789 24/11/13,01:35:05,04,10,1, 11.9,1,1, 11.669, 10379.266, 498.504, 52921.787 24/11/13,01:35:05,05,10,1, 11.9,1,1, 11.669, 10379.266, 498.469, 52921.792 24/11/13,01:35:05,06,10,1, 11.9,1,1, 11.669, 10379.264, 498.481, 52921.793 24/11/13,01:35:05,07,10,1, 11.9,1,1, 11.669, 10379.255, 498.493, 52921.755 24/11/13,01:35:05,08,10,1, 11.9,1,1, 11.669, 10379.252, 498.495, 52921.775 24/11/13,01:35:05,09,10,1, 11.9,1,1, 11.669, 10379.260, 498.502, 52921.791 24/11/13,01:35:05,10,10,1, 11.9,1,1, 11.669, 10379.273, 498.484, 52921.809 24/11/13,01:35:05,11,10,1, 11.9,1,1, 11.669, 10379.271, 498.508, 52921.822 24/11/13,01:35:05,12,10,1, 11.9,1,1, 11.669, 10379.287, 498.524, 52921.791 24/11/13,01:35:05,13,10,1, 11.9,1,1, 11.669, 10379.317, 498.528, 52921.738 24/11/13,01:35:05,14,10,1, 11.9,1,1, 11.669, 10379.327, 498.517, 52921.818 24/11/13,01:35:05,15,10,1, 11.9,1,1, 11.669, 10379.332, 498.532, 52921.818 24/11/13,01:35:05,16,10,1, 11.9,1,1, 11.669, 10379.338, 498.517, 52921.844 24/11/13,01:35:05,17,10,1, 11.9,1,1, 11.669, 10379.354, 498.549, 52921.829 24/11/13,01:35:05,18,10,1, 11.9,1,1, 11.669, 10379.361, 498.562, 52921.831 24/11/13,01:35:05,19,10,1, 11.9,1,1, 11.669, 10379.364, 498.568, 52922.062 24/11/13,01:35:06,00,10,1, 11.9,1,1, 11.671, 10379.360, 498.568, 52922.062 24/11/13,01:35:06,01,10,1, 11.9,1,1, 11.671, 10379.337, 498.572, 52921.834 24/11/13,01:35:06,02,10,1, 11.9,1,1, 11.671, 10379.360, 498.582, 52921.818 24/11/13,01:35:06,03,10,1, 11.9,1,1, 11.671, 10379.384, 498.574, 52921.813 24/11/13,01:35:06,04,10,1, 11.9,1,1, 11.671, 10379.372, 498.578, 52921.866 24/11/13,01:35:06,05,10,1, 11.9,1,1, 11.671, 10379.366, 498.594, 52921.875 24/11/13,01:35:06,06,10,1, 11.9,1,1, 11.671, 10379.366, 498.597, 52921.816 24/11/13,01:35:06,07,10,1, 11.9,1,1, 11.671, 10379.357, 498.592, 52921.829 24/11/13,01:35:06,08,10,1, 11.9,1,1, 11.671, 10379.372, 498.611, 52921.887 24/11/13,01:35:06,09,10,1, 11.9,1,1, 11.671, 10379.383, 498.608, 52921.918 24/11/13,01:35:06,10,10,1, 11.9,1,1, 11.671, 10379.389, 498.614, 52921.832 24/11/13,01:35:06,11,10,1, 11.9,1,1, 11.671, 10379.358, 498.629, 52921.905 24/11/13,01:35:06,12,10,1, 11.9,1,1, 11.671, 10379.410, 498.630, 52921.888 24/11/13,01:35:06,13,10,1, 11.9,1,1, 11.671, 10379.419, 498.669, 52921.947 24/11/13,01:35:06,14,10,1, 11.9,1,1, 11.671, 10379.438, 498.642, 52921.899 24/11/13,01:35:06,15,10,1, 11.9,1,1, 11.671, 10379.411, 498.640, 52921.984 24/11/13,01:35:06,16,10,1, 11.9,1,1, 11.671, 10379.442, 498.667, 52921.902 24/11/13,01:35:06,17,10,1, 11.9,1,1, 11.671, 10379.419, 498.643, 52921.890 24/11/13,01:35:06,18,10,1, 11.9,1,1, 11.671, 10379.406, 498.629, 52921.994 24/11/13,01:35:06,19,10,1, 11.9,1,1, 11.671, 10379.389, 498.644, 52921.938 24/11/13,01:35:07,00,10,1, 11.9,1,1, 11.669, 10379.385, 498.644, 52921.938 24/11/13,01:35:07,01,10,1, 11.9,1,1, 11.669, 10379.372, 498.625, 52921.869 24/11/13,01:35:07,02,10,1, 11.9,1,1, 11.669, 10379.385, 498.628, 52921.942 24/11/13,01:35:07,03,10,1, 11.9,1,1, 11.669, 10379.391, 498.650, 52921.965 24/11/13,01:35:07,04,10,1, 11.9,1,1, 11.669, 10379.419, 498.647, 52921.900 24/11/13,01:35:07,05,10,1, 11.9,1,1, 11.669, 10379.384, 498.642, 52921.971 24/11/13,01:35:07,06,10,1, 11.9,1,1, 11.669, 10379.367, 498.637, 52921.994 24/11/13,01:35:07,07,10,1, 11.9,1,1, 11.669, 10379.374, 498.626, 52921.997 24/11/13,01:35:07,08,10,1, 11.9,1,1, 11.669, 10379.357, 498.640, 52922.000 24/11/13,01:35:07,09,10,1, 11.9,1,1, 11.669, 10379.360, 498.659, 52921.998 24/11/13,01:35:07,10,10,1, 11.9,1,1, 11.669, 10379.344, 498.665, 52922.054 24/11/13,01:35:07,11,10,1, 11.9,1,1, 11.669, 10379.354, 498.645, 52921.951 24/11/13,01:35:07,12,10,1, 11.9,1,1, 11.669, 10379.354, 498.649, 52922.009 24/11/13,01:35:07,13,10,1, 11.9,1,1, 11.669, 10379.360, 498.661, 52922.017 24/11/13,01:35:07,14,10,1, 11.9,1,1, 11.669, 10379.364, 498.682, 52922.016 24/11/13,01:35:07,15,10,1, 11.9,1,1, 11.669, 10379.371, 498.666, 52921.953 24/11/13,01:35:07,16,10,1, 11.9,1,1, 11.669, 10379.376, 498.661, 52922.047 24/11/13,01:35:07,17,10,1, 11.9,1,1, 11.669, 10379.393, 498.656, 52921.963 24/11/13,01:35:07,18,10,1, 11.9,1,1, 11.669, 10379.414, 498.655, 52921.998 24/11/13,01:35:07,19,10,1, 11.9,1,1, 11.669, 10379.389, 498.699, 52922.084 24/11/13,01:35:08,00,10,1, 11.9,1,1, 11.674, 10379.385, 498.699, 52922.084 24/11/13,01:35:08,01,10,1, 11.9,1,1, 11.674, 10379.378, 498.656, 52922.021 24/11/13,01:35:08,02,10,1, 11.9,1,1, 11.674, 10379.381, 498.659, 52922.037 24/11/13,01:35:08,03,10,1, 11.9,1,1, 11.674, 10379.386, 498.695, 52922.040 24/11/13,01:35:08,04,10,1, 11.9,1,1, 11.674, 10379.399, 498.680, 52922.094 24/11/13,01:35:08,05,10,1, 11.9,1,1, 11.674, 10379.388, 498.674, 52922.012 24/11/13,01:35:08,06,10,1, 11.9,1,1, 11.674, 10379.390, 498.679, 52922.007 24/11/13,01:35:08,07,10,1, 11.9,1,1, 11.674, 10379.363, 498.667, 52922.086 24/11/13,01:35:08,08,10,1, 11.9,1,1, 11.674, 10379.353, 498.669, 52922.099 24/11/13,01:35:08,09,10,1, 11.9,1,1, 11.674, 10379.371, 498.696, 52922.111 24/11/13,01:35:08,10,10,1, 11.9,1,1, 11.674, 10379.372, 498.687, 52922.122 24/11/13,01:35:08,11,10,1, 11.9,1,1, 11.674, 10379.400, 498.705, 52922.127 24/11/13,01:35:08,12,10,1, 11.9,1,1, 11.674, 10379.387, 498.692, 52922.086 24/11/13,01:35:08,13,10,1, 11.9,1,1, 11.674, 10379.389, 498.687, 52922.103 24/11/13,01:35:08,14,10,1, 11.9,1,1, 11.674, 10379.389, 498.675, 52922.156 24/11/13,01:35:08,15,10,1, 11.9,1,1, 11.674, 10379.386, 498.670, 52922.144 24/11/13,01:35:08,16,10,1, 11.9,1,1, 11.674, 10379.405, 498.674, 52922.142 24/11/13,01:35:08,17,10,1, 11.9,1,1, 11.674, 10379.377, 498.678, 52922.107 24/11/13,01:35:08,18,10,1, 11.9,1,1, 11.674, 10379.374, 498.657, 52922.144 24/11/13,01:35:08,19,10,1, 11.9,1,1, 11.674, 10379.389, 498.666, 52922.145 24/11/13,01:35:09,00,10,1, 11.8,1,1, 11.671, 10379.385, 498.666, 52922.145 24/11/13,01:35:09,01,10,1, 11.8,1,1, 11.671, 10379.376, 498.645, 52922.127 24/11/13,01:35:09,02,10,1, 11.8,1,1, 11.671, 10379.379, 498.630, 52921.895 24/11/13,01:35:09,03,10,1, 11.8,1,1, 11.671, 10379.365, 498.645, 52922.124 24/11/13,01:35:09,04,10,1, 11.8,1,1, 11.671, 10379.364, 498.666, 52922.157 24/11/13,01:35:09,05,10,1, 11.8,1,1, 11.671, 10379.372, 498.654, 52922.208 24/11/13,01:35:09,06,10,1, 11.8,1,1, 11.671, 10379.368, 498.645, 52922.114 24/11/13,01:35:09,07,10,1, 11.8,1,1, 11.671, 10379.380, 498.631, 52922.124 24/11/13,01:35:09,08,10,1, 11.8,1,1, 11.671, 10379.370, 498.635, 52922.147 24/11/13,01:35:09,09,10,1, 11.8,1,1, 11.671, 10379.377, 498.645, 52922.174 24/11/13,01:35:09,10,10,1, 11.8,1,1, 11.671, 10379.407, 498.625, 52922.081 24/11/13,01:35:09,11,10,1, 11.8,1,1, 11.671, 10379.384, 498.654, 52922.139 24/11/13,01:35:09,12,10,1, 11.8,1,1, 11.671, 10379.406, 498.633, 52922.231 24/11/13,01:35:09,13,10,1, 11.8,1,1, 11.671, 10379.388, 498.616, 52922.181 24/11/13,01:35:09,14,10,1, 11.8,1,1, 11.671, 10379.414, 498.609, 52922.104 24/11/13,01:35:09,15,10,1, 11.8,1,1, 11.671, 10379.404, 498.616, 52922.132 24/11/13,01:35:09,16,10,1, 11.8,1,1, 11.671, 10379.397, 498.611, 52922.195 24/11/13,01:35:09,17,10,1, 11.8,1,1, 11.671, 10379.410, 498.613, 52922.235 24/11/13,01:35:09,18,10,1, 11.8,1,1, 11.671, 10379.388, 498.606, 52922.197 24/11/13,01:35:09,19,10,1, 11.8,1,1, 11.671, 10379.403, 498.606, 52922.175 24/11/13,01:35:10,00,10,1, 11.9,1,1, 11.673, 10379.401, 498.606, 52922.175 24/11/13,01:35:10,01,10,1, 11.9,1,1, 11.673, 10379.417, 498.630, 52922.186 24/11/13,01:35:10,02,10,1, 11.9,1,1, 11.673, 10379.410, 498.632, 52922.141 24/11/13,01:35:10,03,10,1, 11.9,1,1, 11.673, 10379.403, 498.649, 52922.219 24/11/13,01:35:10,04,10,1, 11.9,1,1, 11.673, 10379.430, 498.623, 52922.200 24/11/13,01:35:10,05,10,1, 11.9,1,1, 11.673, 10379.429, 498.614, 52922.206 24/11/13,01:35:10,06,10,1, 11.9,1,1, 11.673, 10379.424, 498.669, 52922.245 24/11/13,01:35:10,07,10,1, 11.9,1,1, 11.673, 10379.420, 498.635, 52922.199 24/11/13,01:35:10,08,10,1, 11.9,1,1, 11.673, 10379.454, 498.641, 52922.237 24/11/13,01:35:10,09,10,1, 11.9,1,1, 11.673, 10379.449, 498.610, 52922.167 24/11/13,01:35:10,10,10,1, 11.9,1,1, 11.673, 10379.444, 498.592, 52922.251 24/11/13,01:35:10,11,10,1, 11.9,1,1, 11.673, 10379.444, 498.612, 52922.237 24/11/13,01:35:10,12,10,1, 11.9,1,1, 11.673, 10379.456, 498.597, 52922.276 24/11/13,01:35:10,13,10,1, 11.9,1,1, 11.673, 10379.454, 498.579, 52922.221 24/11/13,01:35:10,14,10,1, 11.9,1,1, 11.673, 10379.464, 498.589, 52922.240 24/11/13,01:35:10,15,10,1, 11.9,1,1, 11.673, 10379.445, 498.586, 52922.233 24/11/13,01:35:10,16,10,1, 11.9,1,1, 11.673, 10379.452, 498.583, 52922.214 24/11/13,01:35:10,17,10,1, 11.9,1,1, 11.673, 10379.432, 498.593, 52922.240 24/11/13,01:35:10,18,10,1, 11.9,1,1, 11.673, 10379.450, 498.572, 52922.216 24/11/13,01:35:10,19,10,1, 11.9,1,1, 11.673, 10379.451, 498.616, 52922.270 24/11/13,01:35:11,00,10,1, 11.9,1,1, 11.670, 10379.443, 498.616, 52922.270 24/11/13,01:35:11,01,10,1, 11.9,1,1, 11.670, 10379.466, 498.599, 52922.323 24/11/13,01:35:11,02,10,1, 11.9,1,1, 11.670, 10379.500, 498.612, 52922.284 24/11/13,01:35:11,03,10,1, 11.9,1,1, 11.670, 10379.489, 498.587, 52922.324 24/11/13,01:35:11,04,10,1, 11.9,1,1, 11.670, 10379.487, 498.559, 52922.262 24/11/13,01:35:11,05,10,1, 11.9,1,1, 11.670, 10379.494, 498.559, 52922.348 24/11/13,01:35:11,06,10,1, 11.9,1,1, 11.670, 10379.512, 498.598, 52922.253 24/11/13,01:35:11,07,10,1, 11.9,1,1, 11.670, 10379.509, 498.565, 52922.300 24/11/13,01:35:11,08,10,1, 11.9,1,1, 11.670, 10379.489, 498.554, 52922.268 24/11/13,01:35:11,09,10,1, 11.9,1,1, 11.670, 10379.523, 498.575, 52922.315 24/11/13,01:35:11,10,10,1, 11.9,1,1, 11.670, 10379.501, 498.578, 52922.266 24/11/13,01:35:11,11,10,1, 11.9,1,1, 11.670, 10379.518, 498.577, 52922.262 24/11/13,01:35:11,12,10,1, 11.9,1,1, 11.670, 10379.511, 498.582, 52922.353 24/11/13,01:35:11,13,10,1, 11.9,1,1, 11.670, 10379.551, 498.569, 52922.370 24/11/13,01:35:11,14,10,1, 11.9,1,1, 11.670, 10379.550, 498.539, 52922.211 24/11/13,01:35:11,15,10,1, 11.9,1,1, 11.670, 10379.546, 498.546, 52922.331 24/11/13,01:35:11,16,10,1, 11.9,1,1, 11.670, 10379.552, 498.559, 52922.312 24/11/13,01:35:11,17,10,1, 11.9,1,1, 11.670, 10379.538, 498.560, 52922.274 24/11/13,01:35:11,18,10,1, 11.9,1,1, 11.670, 10379.541, 498.534, 52922.353 24/11/13,01:35:11,19,10,1, 11.9,1,1, 11.670, 10379.559, 498.535, 52922.337 24/11/13,01:35:12,00,10,1, 11.9,1,1, 11.674, 10379.552, 498.535, 52922.337 24/11/13,01:35:12,01,10,1, 11.9,1,1, 11.674, 10379.553, 498.530, 52922.308 24/11/13,01:35:12,02,10,1, 11.9,1,1, 11.674, 10379.552, 498.533, 52922.325 24/11/13,01:35:12,03,10,1, 11.9,1,1, 11.674, 10379.556, 498.526, 52922.381 24/11/13,01:35:12,04,10,1, 11.9,1,1, 11.674, 10379.547, 498.516, 52922.282 24/11/13,01:35:12,05,10,1, 11.9,1,1, 11.674, 10379.546, 498.518, 52922.419 24/11/13,01:35:12,06,10,1, 11.9,1,1, 11.674, 10379.529, 498.508, 52922.310 24/11/13,01:35:12,07,10,1, 11.9,1,1, 11.674, 10379.535, 498.507, 52922.437 24/11/13,01:35:12,08,10,1, 11.9,1,1, 11.674, 10379.532, 498.507, 52922.362 24/11/13,01:35:12,09,10,1, 11.9,1,1, 11.674, 10379.539, 498.487, 52922.440 24/11/13,01:35:12,10,10,1, 11.9,1,1, 11.674, 10379.550, 498.504, 52922.383 24/11/13,01:35:12,11,10,1, 11.9,1,1, 11.674, 10379.519, 498.522, 52922.335 24/11/13,01:35:12,12,10,1, 11.9,1,1, 11.674, 10379.545, 498.504, 52922.363 24/11/13,01:35:12,13,10,1, 11.9,1,1, 11.674, 10379.553, 498.517, 52922.347 24/11/13,01:35:12,14,10,1, 11.9,1,1, 11.674, 10379.542, 498.520, 52922.467 24/11/13,01:35:12,15,10,1, 11.9,1,1, 11.674, 10379.541, 498.524, 52922.366 24/11/13,01:35:12,16,10,1, 11.9,1,1, 11.674, 10379.550, 498.513, 52922.369 24/11/13,01:35:12,17,10,1, 11.9,1,1, 11.674, 10379.559, 498.504, 52922.350 24/11/13,01:35:12,18,10,1, 11.9,1,1, 11.674, 10379.562, 498.516, 52922.353 24/11/13,01:35:12,19,10,1, 11.9,1,1, 11.674, 10379.552, 498.525, 52922.409 24/11/13,01:35:13,00,10,1, 12.0,1,1, 11.673, 10379.552, 498.525, 52922.409 24/11/13,01:35:13,01,10,1, 12.0,1,1, 11.673, 10379.543, 498.517, 52922.420 24/11/13,01:35:13,02,10,1, 12.0,1,1, 11.673, 10379.570, 498.506, 52922.388 24/11/13,01:35:13,03,10,1, 12.0,1,1, 11.673, 10379.596, 498.535, 52922.427 24/11/13,01:35:13,04,10,1, 12.0,1,1, 11.673, 10379.607, 498.533, 52922.407 24/11/13,01:35:13,05,10,1, 12.0,1,1, 11.673, 10379.596, 498.548, 52922.361 24/11/13,01:35:13,06,10,1, 12.0,1,1, 11.673, 10379.599, 498.545, 52922.399 24/11/13,01:35:13,07,10,1, 12.0,1,1, 11.673, 10379.610, 498.537, 52922.465 24/11/13,01:35:13,08,10,1, 12.0,1,1, 11.673, 10379.628, 498.548, 52922.501 24/11/13,01:35:13,09,10,1, 12.0,1,1, 11.673, 10379.634, 498.574, 52922.525 24/11/13,01:35:13,10,10,1, 12.0,1,1, 11.673, 10379.629, 498.537, 52922.402 24/11/13,01:35:13,11,10,1, 12.0,1,1, 11.673, 10379.669, 498.532, 52922.490 24/11/13,01:35:13,12,10,1, 12.0,1,1, 11.673, 10379.619, 498.540, 52922.576 24/11/13,01:35:13,13,10,1, 12.0,1,1, 11.673, 10379.684, 498.542, 52922.475 24/11/13,01:35:13,14,10,1, 12.0,1,1, 11.673, 10379.667, 498.520, 52922.435 24/11/13,01:35:13,15,10,1, 12.0,1,1, 11.673, 10379.652, 498.534, 52922.457 24/11/13,01:35:13,16,10,1, 12.0,1,1, 11.673, 10379.682, 498.525, 52922.455 24/11/13,01:35:13,17,10,1, 12.0,1,1, 11.673, 10379.675, 498.518, 52922.502 24/11/13,01:35:13,18,10,1, 12.0,1,1, 11.673, 10379.686, 498.533, 52922.478 24/11/13,01:35:13,19,10,1, 12.0,1,1, 11.673, 10379.683, 498.550, 52922.420 24/11/13,01:35:14,00,10,1, 12.0,1,1, 11.671, 10379.677, 498.550, 52922.420 24/11/13,01:35:14,01,10,1, 12.0,1,1, 11.671, 10379.682, 498.547, 52922.563 24/11/13,01:35:14,02,10,1, 12.0,1,1, 11.671, 10379.707, 498.530, 52922.512 24/11/13,01:35:14,03,10,1, 12.0,1,1, 11.671, 10379.703, 498.559, 52922.529 24/11/13,01:35:14,04,10,1, 12.0,1,1, 11.671, 10379.708, 498.543, 52922.537 24/11/13,01:35:14,05,10,1, 12.0,1,1, 11.671, 10379.737, 498.544, 52922.476 24/11/13,01:35:14,06,10,1, 12.0,1,1, 11.671, 10379.717, 498.532, 52922.508 24/11/13,01:35:14,07,10,1, 12.0,1,1, 11.671, 10379.699, 498.522, 52922.478 24/11/13,01:35:14,08,10,1, 12.0,1,1, 11.671, 10379.727, 498.530, 52922.547 24/11/13,01:35:14,09,10,1, 12.0,1,1, 11.671, 10379.722, 498.510, 52922.466 24/11/13,01:35:14,10,10,1, 12.0,1,1, 11.671, 10379.717, 498.518, 52922.473 24/11/13,01:35:14,11,10,1, 12.0,1,1, 11.671, 10379.720, 498.502, 52922.507 24/11/13,01:35:14,12,10,1, 12.0,1,1, 11.671, 10379.740, 498.492, 52922.539 24/11/13,01:35:14,13,10,1, 12.0,1,1, 11.671, 10379.722, 498.510, 52922.512 24/11/13,01:35:14,14,10,1, 12.0,1,1, 11.671, 10379.727, 498.495, 52922.574 24/11/13,01:35:14,15,10,1, 12.0,1,1, 11.671, 10379.701, 498.497, 52922.525 24/11/13,01:35:14,16,10,1, 12.0,1,1, 11.671, 10379.698, 498.471, 52922.474 24/11/13,01:35:14,17,10,1, 12.0,1,1, 11.671, 10379.719, 498.493, 52922.537 24/11/13,01:35:14,18,10,1, 12.0,1,1, 11.671, 10379.716, 498.504, 52922.588 24/11/13,01:35:14,19,10,1, 12.0,1,1, 11.671, 10379.708, 498.471, 52922.585 24/11/13,01:35:15,00,10,1, 11.9,1,1, 11.673, 10379.702, 498.471, 52922.585 24/11/13,01:35:15,01,10,1, 11.9,1,1, 11.673, 10379.729, 498.502, 52922.531 24/11/13,01:35:15,02,10,1, 11.9,1,1, 11.673, 10379.729, 498.504, 52922.587 24/11/13,01:35:15,03,10,1, 11.9,1,1, 11.673, 10379.752, 498.488, 52922.533 24/11/13,01:35:15,04,10,1, 11.9,1,1, 11.673, 10379.755, 498.518, 52922.555 24/11/13,01:35:15,05,10,1, 11.9,1,1, 11.673, 10379.778, 498.523, 52922.593 24/11/13,01:35:15,06,10,1, 11.9,1,1, 11.673, 10379.782, 498.530, 52922.567 24/11/13,01:35:15,07,10,1, 11.9,1,1, 11.673, 10379.798, 498.538, 52922.568 24/11/13,01:35:15,08,10,1, 11.9,1,1, 11.673, 10379.780, 498.514, 52922.572 24/11/13,01:35:15,09,10,1, 11.9,1,1, 11.673, 10379.787, 498.527, 52922.619 24/11/13,01:35:15,10,10,1, 11.9,1,1, 11.673, 10379.774, 498.526, 52922.606 24/11/13,01:35:15,11,10,1, 11.9,1,1, 11.673, 10379.795, 498.530, 52922.614 24/11/13,01:35:15,12,10,1, 11.9,1,1, 11.673, 10379.790, 498.517, 52922.623 24/11/13,01:35:15,13,10,1, 11.9,1,1, 11.673, 10379.788, 498.512, 52922.559 24/11/13,01:35:15,14,10,1, 11.9,1,1, 11.673, 10379.783, 498.504, 52922.582 24/11/13,01:35:15,15,10,1, 11.9,1,1, 11.673, 10379.787, 498.524, 52922.677 24/11/13,01:35:15,16,10,1, 11.9,1,1, 11.673, 10379.793, 498.496, 52922.627 24/11/13,01:35:15,17,10,1, 11.9,1,1, 11.673, 10379.792, 498.489, 52922.551 24/11/13,01:35:15,18,10,1, 11.9,1,1, 11.673, 10379.788, 498.498, 52922.622 24/11/13,01:35:15,19,10,1, 11.9,1,1, 11.673, 10379.774, 498.495, 52922.625 24/11/13,01:35:16,00,10,1, 11.8,1,1, 11.672, 10379.769, 498.495, 52922.625 24/11/13,01:35:16,01,10,1, 11.8,1,1, 11.672, 10379.759, 498.480, 52922.660 24/11/13,01:35:16,02,10,1, 11.8,1,1, 11.672, 10379.777, 498.519, 52922.590 24/11/13,01:35:16,03,10,1, 11.8,1,1, 11.672, 10379.788, 498.497, 52922.578 24/11/13,01:35:16,04,10,1, 11.8,1,1, 11.672, 10379.765, 498.500, 52922.620 24/11/13,01:35:16,05,10,1, 11.8,1,1, 11.672, 10379.781, 498.496, 52922.596 24/11/13,01:35:16,06,10,1, 11.8,1,1, 11.672, 10379.777, 498.494, 52922.676 24/11/13,01:35:16,07,10,1, 11.8,1,1, 11.672, 10379.780, 498.501, 52922.713 24/11/13,01:35:16,08,10,1, 11.8,1,1, 11.672, 10379.743, 498.494, 52922.705 24/11/13,01:35:16,09,10,1, 11.8,1,1, 11.672, 10379.767, 498.483, 52922.622 24/11/13,01:35:16,10,10,1, 11.8,1,1, 11.672, 10379.765, 498.495, 52922.682 24/11/13,01:35:16,11,10,1, 11.8,1,1, 11.672, 10379.780, 498.514, 52922.734 24/11/13,01:35:16,12,10,1, 11.8,1,1, 11.672, 10379.785, 498.533, 52922.698 24/11/13,01:35:16,13,10,1, 11.8,1,1, 11.672, 10379.819, 498.516, 52922.623 24/11/13,01:35:16,14,10,1, 11.8,1,1, 11.672, 10379.832, 498.525, 52922.663 24/11/13,01:35:16,15,10,1, 11.8,1,1, 11.672, 10379.834, 498.537, 52922.728 24/11/13,01:35:16,16,10,1, 11.8,1,1, 11.672, 10379.820, 498.513, 52922.716 24/11/13,01:35:16,17,10,1, 11.8,1,1, 11.672, 10379.825, 498.522, 52922.719 24/11/13,01:35:16,18,10,1, 11.8,1,1, 11.672, 10379.853, 498.523, 52922.671 24/11/13,01:35:16,19,10,1, 11.8,1,1, 11.672, 10379.804, 498.524, 52922.739 24/11/13,01:35:17,00,09,1, 11.9,1,1, 11.674, 10379.802, 498.524, 52922.739 24/11/13,01:35:17,01,09,1, 11.9,1,1, 11.674, 10379.834, 498.510, 52922.751 24/11/13,01:35:17,02,09,1, 11.9,1,1, 11.674, 10379.863, 498.495, 52922.646 24/11/13,01:35:17,03,09,1, 11.9,1,1, 11.674, 10379.843, 498.511, 52922.774 24/11/13,01:35:17,04,09,1, 11.9,1,1, 11.674, 10379.848, 498.520, 52922.706 24/11/13,01:35:17,05,09,1, 11.9,1,1, 11.674, 10379.831, 498.508, 52922.766 24/11/13,01:35:17,06,09,1, 11.9,1,1, 11.674, 10379.841, 498.508, 52922.698 24/11/13,01:35:17,07,09,1, 11.9,1,1, 11.674, 10379.818, 498.491, 52922.723 24/11/13,01:35:17,08,09,1, 11.9,1,1, 11.674, 10379.811, 498.497, 52922.655 24/11/13,01:35:17,09,09,1, 11.9,1,1, 11.674, 10379.813, 498.488, 52922.653 24/11/13,01:35:17,10,09,1, 11.9,1,1, 11.674, 10379.829, 498.515, 52922.708 24/11/13,01:35:17,11,09,1, 11.9,1,1, 11.674, 10379.826, 498.523, 52922.725 24/11/13,01:35:17,12,09,1, 11.9,1,1, 11.674, 10379.855, 498.521, 52922.766 24/11/13,01:35:17,13,09,1, 11.9,1,1, 11.674, 10379.862, 498.511, 52922.704 24/11/13,01:35:17,14,09,1, 11.9,1,1, 11.674, 10379.860, 498.548, 52922.791 24/11/13,01:35:17,15,09,1, 11.9,1,1, 11.674, 10379.882, 498.547, 52922.736 24/11/13,01:35:17,16,09,1, 11.9,1,1, 11.674, 10379.900, 498.555, 52922.706 24/11/13,01:35:17,17,09,1, 11.9,1,1, 11.674, 10379.888, 498.573, 52922.790 24/11/13,01:35:17,18,09,1, 11.9,1,1, 11.674, 10379.932, 498.581, 52922.770 24/11/13,01:35:17,19,09,1, 11.9,1,1, 11.674, 10379.924, 498.581, 52922.772 24/11/13,01:35:18,00,09,1, 11.9,1,1, 11.673, 10379.919, 498.581, 52922.772 24/11/13,01:35:18,01,09,1, 11.9,1,1, 11.673, 10379.912, 498.573, 52922.808 24/11/13,01:35:18,02,09,1, 11.9,1,1, 11.673, 10379.895, 498.597, 52922.759 24/11/13,01:35:18,03,09,1, 11.9,1,1, 11.673, 10379.933, 498.599, 52922.859 24/11/13,01:35:18,04,09,1, 11.9,1,1, 11.673, 10379.915, 498.583, 52922.821 24/11/13,01:35:18,05,09,1, 11.9,1,1, 11.673, 10379.916, 498.590, 52922.766 24/11/13,01:35:18,06,09,1, 11.9,1,1, 11.673, 10379.951, 498.606, 52922.792 24/11/13,01:35:18,07,09,1, 11.9,1,1, 11.673, 10379.945, 498.584, 52922.759 24/11/13,01:35:18,08,09,1, 11.9,1,1, 11.673, 10379.938, 498.598, 52922.792 24/11/13,01:35:18,09,09,1, 11.9,1,1, 11.673, 10379.958, 498.579, 52922.790 24/11/13,01:35:18,10,09,1, 11.9,1,1, 11.673, 10379.945, 498.600, 52922.794 24/11/13,01:35:18,11,09,1, 11.9,1,1, 11.673, 10379.933, 498.595, 52922.786 24/11/13,01:35:18,12,09,1, 11.9,1,1, 11.673, 10379.955, 498.593, 52922.804 24/11/13,01:35:18,13,09,1, 11.9,1,1, 11.673, 10379.936, 498.574, 52922.840 24/11/13,01:35:18,14,09,1, 11.9,1,1, 11.673, 10379.919, 498.571, 52922.852 24/11/13,01:35:18,15,09,1, 11.9,1,1, 11.673, 10379.961, 498.586, 52922.849 24/11/13,01:35:18,16,09,1, 11.9,1,1, 11.673, 10379.957, 498.588, 52922.803 24/11/13,01:35:18,17,09,1, 11.9,1,1, 11.673, 10379.979, 498.616, 52922.829 24/11/13,01:35:18,18,09,1, 11.9,1,1, 11.673, 10379.975, 498.590, 52922.860 24/11/13,01:35:18,19,09,1, 11.9,1,1, 11.673, 10379.978, 498.623, 52922.903 24/11/13,01:35:19,00,08,1, 12.0,1,1, 11.672, 10379.977, 498.623, 52922.903 24/11/13,01:35:19,01,08,1, 12.0,1,1, 11.672, 10380.000, 498.633, 52922.868 24/11/13,01:35:19,02,08,1, 12.0,1,1, 11.672, 10380.035, 498.625, 52922.834 24/11/13,01:35:19,03,08,1, 12.0,1,1, 11.672, 10380.021, 498.637, 52922.879 24/11/13,01:35:19,04,08,1, 12.0,1,1, 11.672, 10380.009, 498.632, 52922.860 24/11/13,01:35:19,05,08,1, 12.0,1,1, 11.672, 10380.048, 498.626, 52922.870 24/11/13,01:35:19,06,08,1, 12.0,1,1, 11.672, 10380.033, 498.647, 52922.901 24/11/13,01:35:19,07,08,1, 12.0,1,1, 11.672, 10380.033, 498.643, 52922.910 24/11/13,01:35:19,08,08,1, 12.0,1,1, 11.672, 10380.051, 498.603, 52922.894 24/11/13,01:35:19,09,08,1, 12.0,1,1, 11.672, 10380.061, 498.619, 52922.848 24/11/13,01:35:19,10,08,1, 12.0,1,1, 11.672, 10380.055, 498.612, 52922.869 24/11/13,01:35:19,11,08,1, 12.0,1,1, 11.672, 10380.083, 498.601, 52922.868 24/11/13,01:35:19,12,08,1, 12.0,1,1, 11.672, 10380.114, 498.621, 52922.910 24/11/13,01:35:19,13,08,1, 12.0,1,1, 11.672, 10380.104, 498.609, 52922.863 24/11/13,01:35:19,14,08,1, 12.0,1,1, 11.672, 10380.107, 498.594, 52922.923 24/11/13,01:35:19,15,08,1, 12.0,1,1, 11.672, 10380.115, 498.587, 52922.815 24/11/13,01:35:19,16,08,1, 12.0,1,1, 11.672, 10380.123, 498.576, 52922.803 24/11/13,01:35:19,17,08,1, 12.0,1,1, 11.672, 10380.123, 498.593, 52922.897 24/11/13,01:35:19,18,08,1, 12.0,1,1, 11.672, 10380.134, 498.609, 52922.911 24/11/13,01:35:19,19,08,1, 12.0,1,1, 11.672, 10380.111, 498.610, 52922.844 24/11/13,01:35:20,00,10,1, 12.0,1,1, 11.671, 10380.111, 498.610, 52922.844 24/11/13,01:35:20,01,10,1, 12.0,1,1, 11.671, 10380.136, 498.621, 52922.962 24/11/13,01:35:20,02,10,1, 12.0,1,1, 11.671, 10380.132, 498.622, 52922.955 24/11/13,01:35:20,03,10,1, 12.0,1,1, 11.671, 10380.148, 498.614, 52922.930 24/11/13,01:35:20,04,10,1, 12.0,1,1, 11.671, 10380.159, 498.597, 52922.834 24/11/13,01:35:20,05,10,1, 12.0,1,1, 11.671, 10380.135, 498.623, 52922.933 24/11/13,01:35:20,06,10,1, 12.0,1,1, 11.671, 10380.140, 498.602, 52922.886 24/11/13,01:35:20,07,10,1, 12.0,1,1, 11.671, 10380.158, 498.629, 52922.944 24/11/13,01:35:20,08,10,1, 12.0,1,1, 11.671, 10380.164, 498.614, 52922.856 24/11/13,01:35:20,09,10,1, 12.0,1,1, 11.671, 10380.164, 498.636, 52922.874 24/11/13,01:35:20,10,10,1, 12.0,1,1, 11.671, 10380.169, 498.643, 52922.924 24/11/13,01:35:20,11,10,1, 12.0,1,1, 11.671, 10380.173, 498.638, 52922.902 24/11/13,01:35:20,12,10,1, 12.0,1,1, 11.671, 10380.197, 498.645, 52922.926 24/11/13,01:35:20,13,10,1, 12.0,1,1, 11.671, 10380.175, 498.624, 52923.011 24/11/13,01:35:20,14,10,1, 12.0,1,1, 11.671, 10380.184, 498.626, 52922.951 24/11/13,01:35:20,15,10,1, 12.0,1,1, 11.671, 10380.171, 498.630, 52922.923 24/11/13,01:35:20,16,10,1, 12.0,1,1, 11.671, 10380.227, 498.644, 52922.937 24/11/13,01:35:20,17,10,1, 12.0,1,1, 11.671, 10380.185, 498.642, 52922.883 24/11/13,01:35:20,18,10,1, 12.0,1,1, 11.671, 10380.204, 498.642, 52923.081 24/11/13,01:35:20,19,10,1, 12.0,1,1, 11.671, 10380.223, 498.640, 52922.967 24/11/13,01:35:21,00,10,1, 11.9,1,1, 11.671, 10380.219, 498.640, 52922.967 24/11/13,01:35:21,01,10,1, 11.9,1,1, 11.671, 10380.261, 498.653, 52923.014 24/11/13,01:35:21,02,10,1, 11.9,1,1, 11.671, 10380.284, 498.647, 52922.936 24/11/13,01:35:21,03,10,1, 11.9,1,1, 11.671, 10380.284, 498.652, 52922.961 24/11/13,01:35:21,04,10,1, 11.9,1,1, 11.671, 10380.271, 498.669, 52923.031 24/11/13,01:35:21,05,10,1, 11.9,1,1, 11.671, 10380.268, 498.683, 52922.921 24/11/13,01:35:21,06,10,1, 11.9,1,1, 11.671, 10380.274, 498.679, 52922.944 24/11/13,01:35:21,07,10,1, 11.9,1,1, 11.671, 10380.289, 498.694, 52922.963 24/11/13,01:35:21,08,10,1, 11.9,1,1, 11.671, 10380.287, 498.684, 52923.060 24/11/13,01:35:21,09,10,1, 11.9,1,1, 11.671, 10380.292, 498.690, 52923.064 24/11/13,01:35:21,10,10,1, 11.9,1,1, 11.671, 10380.310, 498.675, 52922.930 24/11/13,01:35:21,11,10,1, 11.9,1,1, 11.671, 10380.317, 498.679, 52923.048 24/11/13,01:35:21,12,10,1, 11.9,1,1, 11.671, 10380.348, 498.679, 52923.014 24/11/13,01:35:21,13,10,1, 11.9,1,1, 11.671, 10380.331, 498.682, 52923.040 24/11/13,01:35:21,14,10,1, 11.9,1,1, 11.671, 10380.368, 498.685, 52922.971 24/11/13,01:35:21,15,10,1, 11.9,1,1, 11.671, 10380.349, 498.686, 52923.002 24/11/13,01:35:21,16,10,1, 11.9,1,1, 11.671, 10380.374, 498.688, 52923.128 24/11/13,01:35:21,17,10,1, 11.9,1,1, 11.671, 10380.340, 498.704, 52922.999 24/11/13,01:35:21,18,10,1, 11.9,1,1, 11.671, 10380.349, 498.676, 52923.050 24/11/13,01:35:21,19,10,1, 11.9,1,1, 11.671, 10380.348, 498.721, 52923.140 24/11/13,01:35:22,00,10,1, 11.9,1,1, 11.670, 10380.344, 498.721, 52923.140 24/11/13,01:35:22,01,10,1, 11.9,1,1, 11.670, 10380.380, 498.714, 52923.084 24/11/13,01:35:22,02,10,1, 11.9,1,1, 11.670, 10380.397, 498.714, 52923.070 24/11/13,01:35:22,03,10,1, 11.9,1,1, 11.670, 10380.411, 498.714, 52923.040 24/11/13,01:35:22,04,10,1, 11.9,1,1, 11.670, 10380.426, 498.726, 52923.085 24/11/13,01:35:22,05,10,1, 11.9,1,1, 11.670, 10380.420, 498.697, 52923.011 24/11/13,01:35:22,06,10,1, 11.9,1,1, 11.670, 10380.420, 498.712, 52923.007 24/11/13,01:35:22,07,10,1, 11.9,1,1, 11.670, 10380.419, 498.702, 52923.033 24/11/13,01:35:22,08,10,1, 11.9,1,1, 11.670, 10380.401, 498.727, 52923.080 24/11/13,01:35:22,09,10,1, 11.9,1,1, 11.670, 10380.393, 498.741, 52923.107 24/11/13,01:35:22,10,10,1, 11.9,1,1, 11.670, 10380.417, 498.726, 52923.048 24/11/13,01:35:22,11,10,1, 11.9,1,1, 11.670, 10380.409, 498.717, 52923.088 24/11/13,01:35:22,12,10,1, 11.9,1,1, 11.670, 10380.413, 498.718, 52923.022 24/11/13,01:35:22,13,10,1, 11.9,1,1, 11.670, 10380.405, 498.739, 52923.049 24/11/13,01:35:22,14,10,1, 11.9,1,1, 11.670, 10380.402, 498.732, 52923.089 24/11/13,01:35:22,15,10,1, 11.9,1,1, 11.670, 10380.415, 498.735, 52923.062 24/11/13,01:35:22,16,10,1, 11.9,1,1, 11.670, 10380.426, 498.756, 52923.147 24/11/13,01:35:22,17,10,1, 11.9,1,1, 11.670, 10380.406, 498.773, 52923.135 24/11/13,01:35:22,18,10,1, 11.9,1,1, 11.670, 10380.403, 498.735, 52923.060 24/11/13,01:35:22,19,10,1, 11.9,1,1, 11.670, 10380.411, 498.724, 52923.105 24/11/13,01:35:23,00,10,1, 11.9,1,1, 11.671, 10380.403, 498.724, 52923.105 24/11/13,01:35:23,01,10,1, 11.9,1,1, 11.671, 10380.455, 498.759, 52923.112 24/11/13,01:35:23,02,10,1, 11.9,1,1, 11.671, 10380.459, 498.784, 52923.096 24/11/13,01:35:23,03,10,1, 11.9,1,1, 11.671, 10380.475, 498.834, 52923.182 24/11/13,01:35:23,04,10,1, 11.9,1,1, 11.671, 10380.460, 498.820, 52923.190 24/11/13,01:35:23,05,10,1, 11.9,1,1, 11.671, 10380.492, 498.815, 52923.198 24/11/13,01:35:23,06,10,1, 11.9,1,1, 11.671, 10380.501, 498.828, 52923.158 24/11/13,01:35:23,07,10,1, 11.9,1,1, 11.671, 10380.506, 498.806, 52923.148 24/11/13,01:35:23,08,10,1, 11.9,1,1, 11.671, 10380.506, 498.798, 52923.141 24/11/13,01:35:23,09,10,1, 11.9,1,1, 11.671, 10380.510, 498.729, 52922.930 24/11/13,01:35:23,10,10,1, 11.9,1,1, 11.671, 10380.493, 498.759, 52923.107 24/11/13,01:35:23,11,10,1, 11.9,1,1, 11.671, 10380.479, 498.760, 52923.174 24/11/13,01:35:23,12,10,1, 11.9,1,1, 11.671, 10380.443, 498.791, 52923.230 24/11/13,01:35:23,13,10,1, 11.9,1,1, 11.671, 10380.471, 498.738, 52923.164 24/11/13,01:35:23,14,10,1, 11.9,1,1, 11.671, 10380.453, 498.759, 52923.198 24/11/13,01:35:23,15,10,1, 11.9,1,1, 11.671, 10380.448, 498.744, 52923.177 24/11/13,01:35:23,16,10,1, 11.9,1,1, 11.671, 10380.495, 498.739, 52923.121 24/11/13,01:35:23,17,10,1, 11.9,1,1, 11.671, 10380.479, 498.767, 52923.200 24/11/13,01:35:23,18,10,1, 11.9,1,1, 11.671, 10380.493, 498.791, 52923.181 24/11/13,01:35:23,19,10,1, 11.9,1,1, 11.671, 10380.493, 498.782, 52923.172 24/11/13,01:35:24,00,10,1, 11.9,1,1, 11.671, 10380.486, 498.782, 52923.172 24/11/13,01:35:24,01,10,1, 11.9,1,1, 11.671, 10380.515, 498.792, 52923.210 24/11/13,01:35:24,02,10,1, 11.9,1,1, 11.671, 10380.491, 498.826, 52923.216 24/11/13,01:35:24,03,10,1, 11.9,1,1, 11.671, 10380.483, 498.843, 52923.296 24/11/13,01:35:24,04,10,1, 11.9,1,1, 11.671, 10380.503, 498.823, 52923.279 24/11/13,01:35:24,05,10,1, 11.9,1,1, 11.671, 10380.489, 498.837, 52923.204 24/11/13,01:35:24,06,10,1, 11.9,1,1, 11.671, 10380.500, 498.853, 52923.296 24/11/13,01:35:24,07,10,1, 11.9,1,1, 11.671, 10380.484, 498.827, 52923.280 24/11/13,01:35:24,08,10,1, 11.9,1,1, 11.671, 10380.475, 498.823, 52923.194 24/11/13,01:35:24,09,10,1, 11.9,1,1, 11.671, 10380.479, 498.825, 52923.199 24/11/13,01:35:24,10,10,1, 11.9,1,1, 11.671, 10380.476, 498.825, 52923.226 24/11/13,01:35:24,11,10,1, 11.9,1,1, 11.671, 10380.461, 498.809, 52923.194 24/11/13,01:35:24,12,10,1, 11.9,1,1, 11.671, 10380.467, 498.814, 52923.311 24/11/13,01:35:24,13,10,1, 11.9,1,1, 11.671, 10380.470, 498.847, 52923.288 24/11/13,01:35:24,14,10,1, 11.9,1,1, 11.671, 10380.477, 498.862, 52923.291 24/11/13,01:35:24,15,10,1, 11.9,1,1, 11.671, 10380.464, 498.841, 52923.329 24/11/13,01:35:24,16,10,1, 11.9,1,1, 11.671, 10380.481, 498.841, 52923.319 24/11/13,01:35:24,17,10,1, 11.9,1,1, 11.671, 10380.460, 498.834, 52923.237 24/11/13,01:35:24,18,10,1, 11.9,1,1, 11.671, 10380.484, 498.841, 52923.288 24/11/13,01:35:24,19,10,1, 11.9,1,1, 11.671, 10380.466, 498.869, 52923.307 24/11/13,01:35:25,00,10,1, 11.9,1,1, 11.674, 10380.461, 498.869, 52923.307 24/11/13,01:35:25,01,10,1, 11.9,1,1, 11.674, 10380.514, 498.816, 52923.313 24/11/13,01:35:25,02,10,1, 11.9,1,1, 11.674, 10380.498, 498.808, 52923.257 24/11/13,01:35:25,03,10,1, 11.9,1,1, 11.674, 10380.482, 498.822, 52923.254 24/11/13,01:35:25,04,10,1, 11.9,1,1, 11.674, 10380.492, 498.782, 52923.281 24/11/13,01:35:25,05,10,1, 11.9,1,1, 11.674, 10380.491, 498.831, 52923.348 24/11/13,01:35:25,06,10,1, 11.9,1,1, 11.674, 10380.487, 498.778, 52923.276 24/11/13,01:35:25,07,10,1, 11.9,1,1, 11.674, 10380.443, 498.804, 52923.284 24/11/13,01:35:25,08,10,1, 11.9,1,1, 11.674, 10380.442, 498.805, 52923.384 24/11/13,01:35:25,09,10,1, 11.9,1,1, 11.674, 10380.432, 498.801, 52923.263 24/11/13,01:35:25,10,10,1, 11.9,1,1, 11.674, 10380.419, 498.816, 52923.304 24/11/13,01:35:25,11,10,1, 11.9,1,1, 11.674, 10380.419, 498.820, 52923.366 24/11/13,01:35:25,12,10,1, 11.9,1,1, 11.674, 10380.411, 498.821, 52923.369 24/11/13,01:35:25,13,10,1, 11.9,1,1, 11.674, 10380.419, 498.848, 52923.376 24/11/13,01:35:25,14,10,1, 11.9,1,1, 11.674, 10380.442, 498.865, 52923.334 24/11/13,01:35:25,15,10,1, 11.9,1,1, 11.674, 10380.431, 498.865, 52923.469 24/11/13,01:35:25,16,10,1, 11.9,1,1, 11.674, 10380.388, 498.858, 52923.397 24/11/13,01:35:25,17,10,1, 11.9,1,1, 11.674, 10380.421, 498.856, 52923.381 24/11/13,01:35:25,18,10,1, 11.9,1,1, 11.674, 10380.454, 498.878, 52923.400 24/11/13,01:35:25,19,10,1, 11.9,1,1, 11.674, 10380.421, 498.884, 52923.406 24/11/13,01:35:26,00,10,1, 11.9,1,1, 11.672, 10380.419, 498.884, 52923.406 24/11/13,01:35:26,01,10,1, 11.9,1,1, 11.672, 10380.453, 498.914, 52923.374 24/11/13,01:35:26,02,10,1, 11.9,1,1, 11.672, 10380.432, 498.880, 52923.439 24/11/13,01:35:26,03,10,1, 11.9,1,1, 11.672, 10380.445, 498.871, 52923.386 24/11/13,01:35:26,04,10,1, 11.9,1,1, 11.672, 10380.438, 498.883, 52923.483 24/11/13,01:35:26,05,10,1, 11.9,1,1, 11.672, 10380.418, 498.909, 52923.396 24/11/13,01:35:26,06,10,1, 11.9,1,1, 11.672, 10380.442, 498.905, 52923.408 24/11/13,01:35:26,07,10,1, 11.9,1,1, 11.672, 10380.427, 498.878, 52923.399 24/11/13,01:35:26,08,10,1, 11.9,1,1, 11.672, 10380.397, 498.884, 52923.385 24/11/13,01:35:26,09,10,1, 11.9,1,1, 11.672, 10380.399, 498.875, 52923.454 24/11/13,01:35:26,10,10,1, 11.9,1,1, 11.672, 10380.412, 498.889, 52923.418 24/11/13,01:35:26,11,10,1, 11.9,1,1, 11.672, 10380.366, 498.856, 52923.400 24/11/13,01:35:26,12,10,1, 11.9,1,1, 11.672, 10380.358, 498.879, 52923.510 24/11/13,01:35:26,13,10,1, 11.9,1,1, 11.672, 10380.365, 498.864, 52923.525 24/11/13,01:35:26,14,10,1, 11.9,1,1, 11.672, 10380.333, 498.858, 52923.475 24/11/13,01:35:26,15,10,1, 11.9,1,1, 11.672, 10380.322, 498.854, 52923.460 24/11/13,01:35:26,16,10,1, 11.9,1,1, 11.672, 10380.342, 498.851, 52923.428 24/11/13,01:35:26,17,10,1, 11.9,1,1, 11.672, 10380.343, 498.872, 52923.486 24/11/13,01:35:26,18,10,1, 11.9,1,1, 11.672, 10380.349, 498.890, 52923.511 24/11/13,01:35:26,19,10,1, 11.9,1,1, 11.672, 10380.351, 498.889, 52923.509 24/11/13,01:35:27,00,10,1, 11.9,1,1, 11.674, 10380.344, 498.889, 52923.509 24/11/13,01:35:27,01,10,1, 11.9,1,1, 11.674, 10380.386, 498.902, 52923.508 24/11/13,01:35:27,02,10,1, 11.9,1,1, 11.674, 10380.408, 498.916, 52923.476 24/11/13,01:35:27,03,10,1, 11.9,1,1, 11.674, 10380.404, 498.944, 52923.472 24/11/13,01:35:27,04,10,1, 11.9,1,1, 11.674, 10380.421, 498.961, 52923.534 24/11/13,01:35:27,05,10,1, 11.9,1,1, 11.674, 10380.401, 498.976, 52923.508 24/11/13,01:35:27,06,10,1, 11.9,1,1, 11.674, 10380.411, 498.949, 52923.468 24/11/13,01:35:27,07,10,1, 11.9,1,1, 11.674, 10380.409, 498.959, 52923.541 24/11/13,01:35:27,08,10,1, 11.9,1,1, 11.674, 10380.408, 498.953, 52923.591 24/11/13,01:35:27,09,10,1, 11.9,1,1, 11.674, 10380.410, 498.943, 52923.587 24/11/13,01:35:27,10,10,1, 11.9,1,1, 11.674, 10380.362, 498.929, 52923.512 24/11/13,01:35:27,11,10,1, 11.9,1,1, 11.674, 10380.388, 498.938, 52923.548 24/11/13,01:35:27,12,10,1, 11.9,1,1, 11.674, 10380.363, 498.932, 52923.537 24/11/13,01:35:27,13,10,1, 11.9,1,1, 11.674, 10380.357, 498.921, 52923.552 24/11/13,01:35:27,14,10,1, 11.9,1,1, 11.674, 10380.392, 498.896, 52923.477 24/11/13,01:35:27,15,10,1, 11.9,1,1, 11.674, 10380.379, 498.951, 52923.573 24/11/13,01:35:27,16,10,1, 11.9,1,1, 11.674, 10380.392, 498.925, 52923.583 24/11/13,01:35:27,17,10,1, 11.9,1,1, 11.674, 10380.389, 498.916, 52923.550 24/11/13,01:35:27,18,10,1, 11.9,1,1, 11.674, 10380.388, 498.947, 52923.591 24/11/13,01:35:27,19,10,1, 11.9,1,1, 11.674, 10380.362, 498.937, 52923.645 24/11/13,01:35:28,00,09,1, 12.0,1,1, 11.673, 10380.361, 498.937, 52923.645 24/11/13,01:35:28,01,09,1, 12.0,1,1, 11.673, 10380.366, 498.939, 52923.584 24/11/13,01:35:28,02,09,1, 12.0,1,1, 11.673, 10380.326, 498.930, 52923.609 24/11/13,01:35:28,03,09,1, 12.0,1,1, 11.673, 10380.354, 498.906, 52923.535 24/11/13,01:35:28,04,09,1, 12.0,1,1, 11.673, 10380.346, 498.913, 52923.602 24/11/13,01:35:28,05,09,1, 12.0,1,1, 11.673, 10380.339, 498.894, 52923.599 24/11/13,01:35:28,06,09,1, 12.0,1,1, 11.673, 10380.323, 498.877, 52923.513 24/11/13,01:35:28,07,09,1, 12.0,1,1, 11.673, 10380.324, 498.898, 52923.560 24/11/13,01:35:28,08,09,1, 12.0,1,1, 11.673, 10380.337, 498.886, 52923.622 24/11/13,01:35:28,09,09,1, 12.0,1,1, 11.673, 10380.359, 498.904, 52923.516 24/11/13,01:35:28,10,09,1, 12.0,1,1, 11.673, 10380.359, 498.900, 52923.539 24/11/13,01:35:28,11,09,1, 12.0,1,1, 11.673, 10380.366, 498.907, 52923.605 24/11/13,01:35:28,12,09,1, 12.0,1,1, 11.673, 10380.396, 498.922, 52923.606 24/11/13,01:35:28,13,09,1, 12.0,1,1, 11.673, 10380.397, 498.920, 52923.652 24/11/13,01:35:28,14,09,1, 12.0,1,1, 11.673, 10380.399, 498.945, 52923.638 24/11/13,01:35:28,15,09,1, 12.0,1,1, 11.673, 10380.401, 498.964, 52923.635 24/11/13,01:35:28,16,09,1, 12.0,1,1, 11.673, 10380.441, 498.975, 52923.646 24/11/13,01:35:28,17,09,1, 12.0,1,1, 11.673, 10380.413, 498.990, 52923.583 24/11/13,01:35:28,18,09,1, 12.0,1,1, 11.673, 10380.428, 498.946, 52923.548 24/11/13,01:35:28,19,09,1, 12.0,1,1, 11.673, 10380.418, 498.966, 52923.571 24/11/13,01:35:29,00,10,1, 12.0,1,1, 11.671, 10380.411, 498.966, 52923.571 24/11/13,01:35:29,01,10,1, 12.0,1,1, 11.671, 10380.420, 498.960, 52923.639 24/11/13,01:35:29,02,10,1, 12.0,1,1, 11.671, 10380.392, 498.969, 52923.621 24/11/13,01:35:29,03,10,1, 12.0,1,1, 11.671, 10380.405, 498.954, 52923.654 24/11/13,01:35:29,04,10,1, 12.0,1,1, 11.671, 10380.380, 498.969, 52923.629 24/11/13,01:35:29,05,10,1, 12.0,1,1, 11.671, 10380.408, 498.960, 52923.600 24/11/13,01:35:29,06,10,1, 12.0,1,1, 11.671, 10380.417, 498.972, 52923.682 24/11/13,01:35:29,07,10,1, 12.0,1,1, 11.671, 10380.422, 498.948, 52923.575 24/11/13,01:35:29,08,10,1, 12.0,1,1, 11.671, 10380.420, 498.966, 52923.587 24/11/13,01:35:29,09,10,1, 12.0,1,1, 11.671, 10380.438, 498.956, 52923.607 24/11/13,01:35:29,10,10,1, 12.0,1,1, 11.671, 10380.432, 498.958, 52923.690 24/11/13,01:35:29,11,10,1, 12.0,1,1, 11.671, 10380.467, 498.950, 52923.711 24/11/13,01:35:29,12,10,1, 12.0,1,1, 11.671, 10380.438, 498.946, 52923.633 24/11/13,01:35:29,13,10,1, 12.0,1,1, 11.671, 10380.454, 498.949, 52923.719 24/11/13,01:35:29,14,10,1, 12.0,1,1, 11.671, 10380.465, 498.943, 52923.628 24/11/13,01:35:29,15,10,1, 12.0,1,1, 11.671, 10380.450, 498.951, 52923.678 24/11/13,01:35:29,16,10,1, 12.0,1,1, 11.671, 10380.404, 498.951, 52923.623 24/11/13,01:35:29,17,10,1, 12.0,1,1, 11.671, 10380.442, 498.945, 52923.720 24/11/13,01:35:29,18,10,1, 12.0,1,1, 11.671, 10380.435, 498.954, 52923.649 24/11/13,01:35:29,19,10,1, 12.0,1,1, 11.671, 10380.419, 498.957, 52923.636 24/11/13,01:35:30,00,09,1, 11.9,1,1, 11.676, 10380.411, 498.957, 52923.636 24/11/13,01:35:30,01,09,1, 11.9,1,1, 11.676, 10380.449, 498.946, 52923.632 24/11/13,01:35:30,02,09,1, 11.9,1,1, 11.676, 10380.445, 498.956, 52923.710 24/11/13,01:35:30,03,09,1, 11.9,1,1, 11.676, 10380.450, 498.968, 52923.610 24/11/13,01:35:30,04,09,1, 11.9,1,1, 11.676, 10380.451, 498.956, 52923.637 24/11/13,01:35:30,05,09,1, 11.9,1,1, 11.676, 10380.453, 498.979, 52923.726 24/11/13,01:35:30,06,09,1, 11.9,1,1, 11.676, 10380.474, 498.961, 52923.665 24/11/13,01:35:30,07,09,1, 11.9,1,1, 11.676, 10380.466, 498.954, 52923.695 24/11/13,01:35:30,08,09,1, 11.9,1,1, 11.676, 10380.469, 498.982, 52923.716 24/11/13,01:35:30,09,09,1, 11.9,1,1, 11.676, 10380.477, 498.951, 52923.695 24/11/13,01:35:30,10,09,1, 11.9,1,1, 11.676, 10380.487, 498.959, 52923.710 24/11/13,01:35:30,11,09,1, 11.9,1,1, 11.676, 10380.493, 498.952, 52923.667 24/11/13,01:35:30,12,09,1, 11.9,1,1, 11.676, 10380.488, 498.979, 52923.755 24/11/13,01:35:30,13,09,1, 11.9,1,1, 11.676, 10380.482, 498.962, 52923.673 24/11/13,01:35:30,14,09,1, 11.9,1,1, 11.676, 10380.482, 498.957, 52923.746 24/11/13,01:35:30,15,09,1, 11.9,1,1, 11.676, 10380.472, 498.947, 52923.699 24/11/13,01:35:30,16,09,1, 11.9,1,1, 11.676, 10380.457, 498.949, 52923.648 24/11/13,01:35:30,17,09,1, 11.9,1,1, 11.676, 10380.467, 498.940, 52923.676 24/11/13,01:35:30,18,09,1, 11.9,1,1, 11.676, 10380.486, 498.947, 52923.707 24/11/13,01:35:30,19,09,1, 11.9,1,1, 11.676, 10380.488, 498.920, 52923.668 24/11/13,01:35:31,00,09,1, 11.9,1,1, 11.673, 10380.486, 498.920, 52923.668 24/11/13,01:35:31,01,09,1, 11.9,1,1, 11.673, 10380.506, 498.941, 52923.694 24/11/13,01:35:31,02,09,1, 11.9,1,1, 11.673, 10380.485, 498.950, 52923.769 24/11/13,01:35:31,03,09,1, 11.9,1,1, 11.673, 10380.503, 498.953, 52923.720 24/11/13,01:35:31,04,09,1, 11.9,1,1, 11.673, 10380.506, 498.958, 52923.705 24/11/13,01:35:31,05,09,1, 11.9,1,1, 11.673, 10380.518, 498.982, 52923.700 24/11/13,01:35:31,06,09,1, 11.9,1,1, 11.673, 10380.530, 498.972, 52923.716 24/11/13,01:35:31,07,09,1, 11.9,1,1, 11.673, 10380.566, 498.934, 52923.697 24/11/13,01:35:31,08,09,1, 11.9,1,1, 11.673, 10380.575, 498.982, 52923.732 24/11/13,01:35:31,09,09,1, 11.9,1,1, 11.673, 10380.588, 498.989, 52923.788 24/11/13,01:35:31,10,09,1, 11.9,1,1, 11.673, 10380.590, 498.982, 52923.760 24/11/13,01:35:31,11,09,1, 11.9,1,1, 11.673, 10380.582, 498.984, 52923.796 24/11/13,01:35:31,12,09,1, 11.9,1,1, 11.673, 10380.584, 498.976, 52923.796 24/11/13,01:35:31,13,09,1, 11.9,1,1, 11.673, 10380.582, 498.970, 52923.788 24/11/13,01:35:31,14,09,1, 11.9,1,1, 11.673, 10380.599, 498.951, 52923.764 24/11/13,01:35:31,15,09,1, 11.9,1,1, 11.673, 10380.601, 498.951, 52923.639 24/11/13,01:35:31,16,09,1, 11.9,1,1, 11.673, 10380.604, 498.974, 52923.861 24/11/13,01:35:31,17,09,1, 11.9,1,1, 11.673, 10380.574, 498.983, 52923.874 24/11/13,01:35:31,18,09,1, 11.9,1,1, 11.673, 10380.590, 498.988, 52923.839 24/11/13,01:35:31,19,09,1, 11.9,1,1, 11.673, 10380.608, 498.981, 52923.804 24/11/13,01:35:32,00,10,1, 11.9,1,1, 11.673, 10380.603, 498.981, 52923.804 24/11/13,01:35:32,01,10,1, 11.9,1,1, 11.673, 10380.630, 498.993, 52923.828 24/11/13,01:35:32,02,10,1, 11.9,1,1, 11.673, 10380.649, 498.976, 52923.816 24/11/13,01:35:32,03,10,1, 11.9,1,1, 11.673, 10380.678, 498.959, 52923.834 24/11/13,01:35:32,04,10,1, 11.9,1,1, 11.673, 10380.653, 498.981, 52923.813 24/11/13,01:35:32,05,10,1, 11.9,1,1, 11.673, 10380.629, 498.972, 52923.846 24/11/13,01:35:32,06,10,1, 11.9,1,1, 11.673, 10380.657, 498.972, 52923.812 24/11/13,01:35:32,07,10,1, 11.9,1,1, 11.673, 10380.654, 498.981, 52923.840 24/11/13,01:35:32,08,10,1, 11.9,1,1, 11.673, 10380.630, 498.967, 52923.832 24/11/13,01:35:32,09,10,1, 11.9,1,1, 11.673, 10380.656, 498.973, 52923.877 24/11/13,01:35:32,10,10,1, 11.9,1,1, 11.673, 10380.675, 498.976, 52923.881 24/11/13,01:35:32,11,10,1, 11.9,1,1, 11.673, 10380.642, 498.965, 52923.832 24/11/13,01:35:32,12,10,1, 11.9,1,1, 11.673, 10380.645, 498.978, 52923.803 24/11/13,01:35:32,13,10,1, 11.9,1,1, 11.673, 10380.661, 498.998, 52923.865 24/11/13,01:35:32,14,10,1, 11.9,1,1, 11.673, 10380.655, 499.003, 52923.886 24/11/13,01:35:32,15,10,1, 11.9,1,1, 11.673, 10380.669, 498.973, 52923.852 24/11/13,01:35:32,16,10,1, 11.9,1,1, 11.673, 10380.672, 498.969, 52923.820 24/11/13,01:35:32,17,10,1, 11.9,1,1, 11.673, 10380.670, 499.008, 52923.864 24/11/13,01:35:32,18,10,1, 11.9,1,1, 11.673, 10380.674, 498.971, 52923.867 24/11/13,01:35:32,19,10,1, 11.9,1,1, 11.673, 10380.682, 498.997, 52923.898 24/11/13,01:35:33,00,09,1, 11.9,1,1, 11.678, 10380.678, 498.997, 52923.898 24/11/13,01:35:33,01,09,1, 11.9,1,1, 11.678, 10380.710, 498.969, 52923.857 24/11/13,01:35:33,02,09,1, 11.9,1,1, 11.678, 10380.710, 498.988, 52923.846 24/11/13,01:35:33,03,09,1, 11.9,1,1, 11.678, 10380.708, 498.974, 52923.859 24/11/13,01:35:33,04,09,1, 11.9,1,1, 11.678, 10380.688, 499.003, 52923.920 24/11/13,01:35:33,05,09,1, 11.9,1,1, 11.678, 10380.685, 498.980, 52923.898 24/11/13,01:35:33,06,09,1, 11.9,1,1, 11.678, 10380.696, 499.019, 52923.916 24/11/13,01:35:33,07,09,1, 11.9,1,1, 11.678, 10380.692, 499.027, 52923.939 24/11/13,01:35:33,08,09,1, 11.9,1,1, 11.678, 10380.689, 499.026, 52923.884 24/11/13,01:35:33,09,09,1, 11.9,1,1, 11.678, 10380.702, 499.018, 52923.889 24/11/13,01:35:33,10,09,1, 11.9,1,1, 11.678, 10380.717, 499.032, 52923.884 24/11/13,01:35:33,11,09,1, 11.9,1,1, 11.678, 10380.714, 499.008, 52923.924 24/11/13,01:35:33,12,09,1, 11.9,1,1, 11.678, 10380.745, 499.065, 52923.941 24/11/13,01:35:33,13,09,1, 11.9,1,1, 11.678, 10380.706, 499.049, 52923.972 24/11/13,01:35:33,14,09,1, 11.9,1,1, 11.678, 10380.753, 499.051, 52924.003 24/11/13,01:35:33,15,09,1, 11.9,1,1, 11.678, 10380.735, 499.058, 52923.910 24/11/13,01:35:33,16,09,1, 11.9,1,1, 11.678, 10380.760, 499.070, 52923.947 24/11/13,01:35:33,17,09,1, 11.9,1,1, 11.678, 10380.754, 499.065, 52923.976 24/11/13,01:35:33,18,09,1, 11.9,1,1, 11.678, 10380.756, 499.067, 52924.026 24/11/13,01:35:33,19,09,1, 11.9,1,1, 11.678, 10380.769, 499.071, 52924.004 24/11/13,01:35:34,00,09,1, 11.9,1,1, 11.673, 10380.762, 499.071, 52924.004 24/11/13,01:35:34,01,09,1, 11.9,1,1, 11.673, 10380.791, 499.083, 52924.020 24/11/13,01:35:34,02,09,1, 11.9,1,1, 11.673, 10380.756, 499.083, 52923.949 24/11/13,01:35:34,03,09,1, 11.9,1,1, 11.673, 10380.784, 499.093, 52923.997 24/11/13,01:35:34,04,09,1, 11.9,1,1, 11.673, 10380.759, 499.070, 52923.983 24/11/13,01:35:34,05,09,1, 11.9,1,1, 11.673, 10380.770, 499.099, 52924.048 24/11/13,01:35:34,06,09,1, 11.9,1,1, 11.673, 10380.768, 499.074, 52923.984 24/11/13,01:35:34,07,09,1, 11.9,1,1, 11.673, 10380.785, 499.096, 52923.992 24/11/13,01:35:34,08,09,1, 11.9,1,1, 11.673, 10380.774, 499.115, 52924.076 24/11/13,01:35:34,09,09,1, 11.9,1,1, 11.673, 10380.772, 499.088, 52924.061 24/11/13,01:35:34,10,09,1, 11.9,1,1, 11.673, 10380.787, 499.096, 52924.056 24/11/13,01:35:34,11,09,1, 11.9,1,1, 11.673, 10380.777, 499.115, 52924.068 24/11/13,01:35:34,12,09,1, 11.9,1,1, 11.673, 10380.783, 499.108, 52923.999 24/11/13,01:35:34,13,09,1, 11.9,1,1, 11.673, 10380.779, 499.107, 52924.056 24/11/13,01:35:34,14,09,1, 11.9,1,1, 11.673, 10380.791, 499.130, 52924.049 24/11/13,01:35:34,15,09,1, 11.9,1,1, 11.673, 10380.810, 499.111, 52924.006 24/11/13,01:35:34,16,09,1, 11.9,1,1, 11.673, 10380.765, 499.150, 52924.061 24/11/13,01:35:34,17,09,1, 11.9,1,1, 11.673, 10380.815, 499.127, 52924.072 24/11/13,01:35:34,18,09,1, 11.9,1,1, 11.673, 10380.796, 499.151, 52924.016 24/11/13,01:35:34,19,09,1, 11.9,1,1, 11.673, 10380.801, 499.164, 52924.128 24/11/13,01:35:35,00,09,1, 11.9,1,1, 11.675, 10380.795, 499.164, 52924.128 24/11/13,01:35:35,01,09,1, 11.9,1,1, 11.675, 10380.823, 499.192, 52924.079 24/11/13,01:35:35,02,09,1, 11.9,1,1, 11.675, 10380.820, 499.180, 52924.064 24/11/13,01:35:35,03,09,1, 11.9,1,1, 11.675, 10380.787, 499.183, 52924.087 24/11/13,01:35:35,04,09,1, 11.9,1,1, 11.675, 10380.828, 499.179, 52924.141 24/11/13,01:35:35,05,09,1, 11.9,1,1, 11.675, 10380.814, 499.195, 52924.139 24/11/13,01:35:35,06,09,1, 11.9,1,1, 11.675, 10380.793, 499.187, 52924.151 24/11/13,01:35:35,07,09,1, 11.9,1,1, 11.675, 10380.797, 499.200, 52924.108 24/11/13,01:35:35,08,09,1, 11.9,1,1, 11.675, 10380.831, 499.224, 52924.141 24/11/13,01:35:35,09,09,1, 11.9,1,1, 11.675, 10380.822, 499.207, 52924.072 24/11/13,01:35:35,10,09,1, 11.9,1,1, 11.675, 10380.834, 499.224, 52924.110 24/11/13,01:35:35,11,09,1, 11.9,1,1, 11.675, 10380.835, 499.216, 52924.097 24/11/13,01:35:35,12,09,1, 11.9,1,1, 11.675, 10380.810, 499.223, 52924.076 24/11/13,01:35:35,13,09,1, 11.9,1,1, 11.675, 10380.835, 499.235, 52924.139 24/11/13,01:35:35,14,09,1, 11.9,1,1, 11.675, 10380.838, 499.238, 52924.085 24/11/13,01:35:35,15,09,1, 11.9,1,1, 11.675, 10380.825, 499.242, 52924.180 24/11/13,01:35:35,16,09,1, 11.9,1,1, 11.675, 10380.841, 499.241, 52924.183 24/11/13,01:35:35,17,09,1, 11.9,1,1, 11.675, 10380.842, 499.255, 52924.150 24/11/13,01:35:35,18,09,1, 11.9,1,1, 11.675, 10380.840, 499.253, 52924.107 24/11/13,01:35:35,19,09,1, 11.9,1,1, 11.675, 10380.863, 499.251, 52924.181 24/11/13,01:35:36,00,10,1, 12.0,1,1, 11.676, 10380.862, 499.251, 52924.181 24/11/13,01:35:36,01,10,1, 12.0,1,1, 11.676, 10380.824, 499.243, 52924.112 24/11/13,01:35:36,02,10,1, 12.0,1,1, 11.676, 10380.819, 499.266, 52924.178 24/11/13,01:35:36,03,10,1, 12.0,1,1, 11.676, 10380.799, 499.257, 52924.093 24/11/13,01:35:36,04,10,1, 12.0,1,1, 11.676, 10380.798, 499.230, 52924.154 24/11/13,01:35:36,05,10,1, 12.0,1,1, 11.676, 10380.817, 499.260, 52924.156 24/11/13,01:35:36,06,10,1, 12.0,1,1, 11.676, 10380.789, 499.254, 52924.128 24/11/13,01:35:36,07,10,1, 12.0,1,1, 11.676, 10380.815, 499.239, 52924.235 24/11/13,01:35:36,08,10,1, 12.0,1,1, 11.676, 10380.811, 499.259, 52924.154 24/11/13,01:35:36,09,10,1, 12.0,1,1, 11.676, 10380.805, 499.282, 52924.272 24/11/13,01:35:36,10,10,1, 12.0,1,1, 11.676, 10380.811, 499.280, 52924.258 24/11/13,01:35:36,11,10,1, 12.0,1,1, 11.676, 10380.821, 499.278, 52924.176 24/11/13,01:35:36,12,10,1, 12.0,1,1, 11.676, 10380.815, 499.285, 52924.218 24/11/13,01:35:36,13,10,1, 12.0,1,1, 11.676, 10380.784, 499.299, 52924.246 24/11/13,01:35:36,14,10,1, 12.0,1,1, 11.676, 10380.794, 499.297, 52924.233 24/11/13,01:35:36,15,10,1, 12.0,1,1, 11.676, 10380.803, 499.307, 52924.169 24/11/13,01:35:36,16,10,1, 12.0,1,1, 11.676, 10380.818, 499.304, 52924.211 24/11/13,01:35:36,17,10,1, 12.0,1,1, 11.676, 10380.797, 499.320, 52924.230 24/11/13,01:35:36,18,10,1, 12.0,1,1, 11.676, 10380.798, 499.330, 52924.283 24/11/13,01:35:36,19,10,1, 12.0,1,1, 11.676, 10380.798, 499.320, 52924.214 24/11/13,01:35:37,00,09,1, 11.9,1,1, 11.678, 10380.795, 499.320, 52924.214 24/11/13,01:35:37,01,09,1, 11.9,1,1, 11.678, 10380.791, 499.322, 52924.203 24/11/13,01:35:37,02,09,1, 11.9,1,1, 11.678, 10380.803, 499.337, 52924.235 24/11/13,01:35:37,03,09,1, 11.9,1,1, 11.678, 10380.791, 499.352, 52924.274 24/11/13,01:35:37,04,09,1, 11.9,1,1, 11.678, 10380.808, 499.343, 52924.231 24/11/13,01:35:37,05,09,1, 11.9,1,1, 11.678, 10380.774, 499.357, 52924.298 24/11/13,01:35:37,06,09,1, 11.9,1,1, 11.678, 10380.776, 499.335, 52924.173 24/11/13,01:35:37,07,09,1, 11.9,1,1, 11.678, 10380.765, 499.331, 52924.339 24/11/13,01:35:37,08,09,1, 11.9,1,1, 11.678, 10380.755, 499.355, 52924.258 24/11/13,01:35:37,09,09,1, 11.9,1,1, 11.678, 10380.721, 499.310, 52924.257 24/11/13,01:35:37,10,09,1, 11.9,1,1, 11.678, 10380.734, 499.303, 52924.248 24/11/13,01:35:37,11,09,1, 11.9,1,1, 11.678, 10380.745, 499.328, 52924.277 24/11/13,01:35:37,12,09,1, 11.9,1,1, 11.678, 10380.737, 499.330, 52924.282 24/11/13,01:35:37,13,09,1, 11.9,1,1, 11.678, 10380.743, 499.338, 52924.301 24/11/13,01:35:37,14,09,1, 11.9,1,1, 11.678, 10380.713, 499.344, 52924.259 24/11/13,01:35:37,15,09,1, 11.9,1,1, 11.678, 10380.743, 499.354, 52924.302 24/11/13,01:35:37,16,09,1, 11.9,1,1, 11.678, 10380.746, 499.369, 52924.273 24/11/13,01:35:37,17,09,1, 11.9,1,1, 11.678, 10380.736, 499.375, 52924.307 24/11/13,01:35:37,18,09,1, 11.9,1,1, 11.678, 10380.724, 499.365, 52924.258 24/11/13,01:35:37,19,09,1, 11.9,1,1, 11.678, 10380.721, 499.367, 52924.290 24/11/13,01:35:38,00,09,1, 11.9,1,1, 11.676, 10380.720, 499.367, 52924.290 24/11/13,01:35:38,01,09,1, 11.9,1,1, 11.676, 10380.713, 499.372, 52924.254 24/11/13,01:35:38,02,09,1, 11.9,1,1, 11.676, 10380.689, 499.388, 52924.372 24/11/13,01:35:38,03,09,1, 11.9,1,1, 11.676, 10380.722, 499.363, 52924.234 24/11/13,01:35:38,04,09,1, 11.9,1,1, 11.676, 10380.700, 499.374, 52924.357 24/11/13,01:35:38,05,09,1, 11.9,1,1, 11.676, 10380.676, 499.387, 52924.367 24/11/13,01:35:38,06,09,1, 11.9,1,1, 11.676, 10380.691, 499.368, 52924.356 24/11/13,01:35:38,07,09,1, 11.9,1,1, 11.676, 10380.697, 499.380, 52924.287 24/11/13,01:35:38,08,09,1, 11.9,1,1, 11.676, 10380.687, 499.369, 52924.307 24/11/13,01:35:38,09,09,1, 11.9,1,1, 11.676, 10380.688, 499.360, 52924.316 24/11/13,01:35:38,10,09,1, 11.9,1,1, 11.676, 10380.693, 499.367, 52924.277 24/11/13,01:35:38,11,09,1, 11.9,1,1, 11.676, 10380.683, 499.363, 52924.326 24/11/13,01:35:38,12,09,1, 11.9,1,1, 11.676, 10380.667, 499.382, 52924.325 24/11/13,01:35:38,13,09,1, 11.9,1,1, 11.676, 10380.688, 499.379, 52924.351 24/11/13,01:35:38,14,09,1, 11.9,1,1, 11.676, 10380.690, 499.395, 52924.400 24/11/13,01:35:38,15,09,1, 11.9,1,1, 11.676, 10380.661, 499.412, 52924.324 24/11/13,01:35:38,16,09,1, 11.9,1,1, 11.676, 10380.693, 499.432, 52924.393 24/11/13,01:35:38,17,09,1, 11.9,1,1, 11.676, 10380.672, 499.425, 52924.337 24/11/13,01:35:38,18,09,1, 11.9,1,1, 11.676, 10380.697, 499.423, 52924.330 24/11/13,01:35:38,19,09,1, 11.9,1,1, 11.676, 10380.691, 499.444, 52924.396 24/11/13,01:35:39,00,09,1, 12.0,1,1, 11.678, 10380.687, 499.444, 52924.396 24/11/13,01:35:39,01,09,1, 12.0,1,1, 11.678, 10380.719, 499.467, 52924.575 24/11/13,01:35:39,02,09,1, 12.0,1,1, 11.678, 10380.726, 499.477, 52924.269 24/11/13,01:35:39,03,09,1, 12.0,1,1, 11.678, 10380.681, 499.461, 52924.382 24/11/13,01:35:39,04,09,1, 12.0,1,1, 11.678, 10380.703, 499.463, 52924.421 24/11/13,01:35:39,05,09,1, 12.0,1,1, 11.678, 10380.717, 499.472, 52924.377 24/11/13,01:35:39,06,09,1, 12.0,1,1, 11.678, 10380.680, 499.463, 52924.390 24/11/13,01:35:39,07,09,1, 12.0,1,1, 11.678, 10380.686, 499.450, 52924.406 24/11/13,01:35:39,08,09,1, 12.0,1,1, 11.678, 10380.691, 499.469, 52924.443 24/11/13,01:35:39,09,09,1, 12.0,1,1, 11.678, 10380.704, 499.497, 52924.411 24/11/13,01:35:39,10,09,1, 12.0,1,1, 11.678, 10380.692, 499.496, 52924.466 24/11/13,01:35:39,11,09,1, 12.0,1,1, 11.678, 10380.696, 499.490, 52924.396 24/11/13,01:35:39,12,09,1, 12.0,1,1, 11.678, 10380.667, 499.485, 52924.381 24/11/13,01:35:39,13,09,1, 12.0,1,1, 11.678, 10380.690, 499.496, 52924.489 24/11/13,01:35:39,14,09,1, 12.0,1,1, 11.678, 10380.667, 499.507, 52924.420 24/11/13,01:35:39,15,09,1, 12.0,1,1, 11.678, 10380.664, 499.508, 52924.496 24/11/13,01:35:39,16,09,1, 12.0,1,1, 11.678, 10380.684, 499.510, 52924.439 24/11/13,01:35:39,17,09,1, 12.0,1,1, 11.678, 10380.700, 499.499, 52924.413 24/11/13,01:35:39,18,09,1, 12.0,1,1, 11.678, 10380.675, 499.509, 52924.453 24/11/13,01:35:39,19,09,1, 12.0,1,1, 11.678, 10380.687, 499.510, 52924.523 24/11/13,01:35:40,00,10,1, 11.9,1,1, 11.674, 10380.687, 499.510, 52924.523 24/11/13,01:35:40,01,10,1, 11.9,1,1, 11.674, 10380.703, 499.510, 52924.494 24/11/13,01:35:40,02,10,1, 11.9,1,1, 11.674, 10380.688, 499.488, 52924.453 24/11/13,01:35:40,03,10,1, 11.9,1,1, 11.674, 10380.688, 499.485, 52924.421 24/11/13,01:35:40,04,10,1, 11.9,1,1, 11.674, 10380.672, 499.484, 52924.451 24/11/13,01:35:40,05,10,1, 11.9,1,1, 11.674, 10380.659, 499.477, 52924.455 24/11/13,01:35:40,06,10,1, 11.9,1,1, 11.674, 10380.667, 499.466, 52924.483 24/11/13,01:35:40,07,10,1, 11.9,1,1, 11.674, 10380.688, 499.479, 52924.452 24/11/13,01:35:40,08,10,1, 11.9,1,1, 11.674, 10380.664, 499.480, 52924.426 24/11/13,01:35:40,09,10,1, 11.9,1,1, 11.674, 10380.664, 499.488, 52924.546 24/11/13,01:35:40,10,10,1, 11.9,1,1, 11.674, 10380.697, 499.470, 52924.480 24/11/13,01:35:40,11,10,1, 11.9,1,1, 11.674, 10380.678, 499.466, 52924.481 24/11/13,01:35:40,12,10,1, 11.9,1,1, 11.674, 10380.684, 499.471, 52924.533 24/11/13,01:35:40,13,10,1, 11.9,1,1, 11.674, 10380.687, 499.478, 52924.528 24/11/13,01:35:40,14,10,1, 11.9,1,1, 11.674, 10380.695, 499.496, 52924.469 24/11/13,01:35:40,15,10,1, 11.9,1,1, 11.674, 10380.692, 499.466, 52924.485 24/11/13,01:35:40,16,10,1, 11.9,1,1, 11.674, 10380.682, 499.499, 52924.572 24/11/13,01:35:40,17,10,1, 11.9,1,1, 11.674, 10380.681, 499.470, 52924.520 24/11/13,01:35:40,18,10,1, 11.9,1,1, 11.674, 10380.714, 499.482, 52924.559 24/11/13,01:35:40,19,10,1, 11.9,1,1, 11.674, 10380.699, 499.476, 52924.541 24/11/13,01:35:41,00,10,1, 11.9,1,1, 11.678, 10380.695, 499.476, 52924.541 24/11/13,01:35:41,01,10,1, 11.9,1,1, 11.678, 10380.692, 499.479, 52924.538 24/11/13,01:35:41,02,10,1, 11.9,1,1, 11.678, 10380.700, 499.477, 52924.558 24/11/13,01:35:41,03,10,1, 11.9,1,1, 11.678, 10380.710, 499.456, 52924.565 24/11/13,01:35:41,04,10,1, 11.9,1,1, 11.678, 10380.698, 499.469, 52924.540 24/11/13,01:35:41,05,10,1, 11.9,1,1, 11.678, 10380.688, 499.438, 52924.584 24/11/13,01:35:41,06,10,1, 11.9,1,1, 11.678, 10380.729, 499.474, 52924.586 24/11/13,01:35:41,07,10,1, 11.9,1,1, 11.678, 10380.718, 499.457, 52924.531 24/11/13,01:35:41,08,10,1, 11.9,1,1, 11.678, 10380.720, 499.470, 52924.548 24/11/13,01:35:41,09,10,1, 11.9,1,1, 11.678, 10380.718, 499.464, 52924.624 24/11/13,01:35:41,10,10,1, 11.9,1,1, 11.678, 10380.716, 499.493, 52924.644 24/11/13,01:35:41,11,10,1, 11.9,1,1, 11.678, 10380.743, 499.469, 52924.654 24/11/13,01:35:41,12,10,1, 11.9,1,1, 11.678, 10380.709, 499.488, 52924.548 24/11/13,01:35:41,13,10,1, 11.9,1,1, 11.678, 10380.721, 499.450, 52924.612 24/11/13,01:35:41,14,10,1, 11.9,1,1, 11.678, 10380.726, 499.454, 52924.543 24/11/13,01:35:41,15,10,1, 11.9,1,1, 11.678, 10380.733, 499.460, 52924.613 24/11/13,01:35:41,16,10,1, 11.9,1,1, 11.678, 10380.728, 499.462, 52924.628 24/11/13,01:35:41,17,10,1, 11.9,1,1, 11.678, 10380.761, 499.461, 52924.549 24/11/13,01:35:41,18,10,1, 11.9,1,1, 11.678, 10380.755, 499.454, 52924.644 24/11/13,01:35:41,19,10,1, 11.9,1,1, 11.678, 10380.766, 499.465, 52924.597 24/11/13,01:35:42,00,10,1, 12.0,1,1, 11.675, 10380.762, 499.465, 52924.597 24/11/13,01:35:42,01,10,1, 12.0,1,1, 11.675, 10380.749, 499.457, 52924.624 24/11/13,01:35:42,02,10,1, 12.0,1,1, 11.675, 10380.730, 499.421, 52924.601 24/11/13,01:35:42,03,10,1, 12.0,1,1, 11.675, 10380.759, 499.423, 52924.613 24/11/13,01:35:42,04,10,1, 12.0,1,1, 11.675, 10380.744, 499.405, 52924.627 24/11/13,01:35:42,05,10,1, 12.0,1,1, 11.675, 10380.743, 499.432, 52924.582 24/11/13,01:35:42,06,10,1, 12.0,1,1, 11.675, 10380.719, 499.459, 52924.670 24/11/13,01:35:42,07,10,1, 12.0,1,1, 11.675, 10380.748, 499.437, 52924.560 24/11/13,01:35:42,08,10,1, 12.0,1,1, 11.675, 10380.762, 499.464, 52924.660 24/11/13,01:35:42,09,10,1, 12.0,1,1, 11.675, 10380.727, 499.455, 52924.654 24/11/13,01:35:42,10,10,1, 12.0,1,1, 11.675, 10380.737, 499.441, 52924.674 24/11/13,01:35:42,11,10,1, 12.0,1,1, 11.675, 10380.738, 499.466, 52924.587 24/11/13,01:35:42,12,10,1, 12.0,1,1, 11.675, 10380.761, 499.427, 52924.627 24/11/13,01:35:42,13,10,1, 12.0,1,1, 11.675, 10380.744, 499.452, 52924.673 24/11/13,01:35:42,14,10,1, 12.0,1,1, 11.675, 10380.746, 499.432, 52924.606 24/11/13,01:35:42,15,10,1, 12.0,1,1, 11.675, 10380.755, 499.430, 52924.602 24/11/13,01:35:42,16,10,1, 12.0,1,1, 11.675, 10380.725, 499.419, 52924.707 24/11/13,01:35:42,17,10,1, 12.0,1,1, 11.675, 10380.733, 499.414, 52924.609 24/11/13,01:35:42,18,10,1, 12.0,1,1, 11.675, 10380.745, 499.432, 52924.635 24/11/13,01:35:42,19,10,1, 12.0,1,1, 11.675, 10380.796, 499.419, 52924.648 24/11/13,01:35:43,00,09,1, 11.9,1,1, 11.676, 10380.795, 499.419, 52924.648 24/11/13,01:35:43,01,09,1, 11.9,1,1, 11.676, 10380.759, 499.418, 52924.632 24/11/13,01:35:43,02,09,1, 11.9,1,1, 11.676, 10380.774, 499.437, 52924.868 24/11/13,01:35:43,03,09,1, 11.9,1,1, 11.676, 10380.795, 499.446, 52924.720 24/11/13,01:35:43,04,09,1, 11.9,1,1, 11.676, 10380.800, 499.445, 52924.614 24/11/13,01:35:43,05,09,1, 11.9,1,1, 11.676, 10380.792, 499.447, 52924.697 24/11/13,01:35:43,06,09,1, 11.9,1,1, 11.676, 10380.799, 499.403, 52924.690 24/11/13,01:35:43,07,09,1, 11.9,1,1, 11.676, 10380.821, 499.390, 52924.600 24/11/13,01:35:43,08,09,1, 11.9,1,1, 11.676, 10380.802, 499.415, 52924.633 24/11/13,01:35:43,09,09,1, 11.9,1,1, 11.676, 10380.804, 499.398, 52924.642 24/11/13,01:35:43,10,09,1, 11.9,1,1, 11.676, 10380.836, 499.428, 52924.669 24/11/13,01:35:43,11,09,1, 11.9,1,1, 11.676, 10380.813, 499.382, 52924.642 24/11/13,01:35:43,12,09,1, 11.9,1,1, 11.676, 10380.807, 499.392, 52924.683 24/11/13,01:35:43,13,09,1, 11.9,1,1, 11.676, 10380.801, 499.395, 52924.685 24/11/13,01:35:43,14,09,1, 11.9,1,1, 11.676, 10380.797, 499.365, 52924.603 24/11/13,01:35:43,15,09,1, 11.9,1,1, 11.676, 10380.824, 499.389, 52924.606 24/11/13,01:35:43,16,09,1, 11.9,1,1, 11.676, 10380.850, 499.376, 52924.640 24/11/13,01:35:43,17,09,1, 11.9,1,1, 11.676, 10380.817, 499.354, 52924.677 24/11/13,01:35:43,18,09,1, 11.9,1,1, 11.676, 10380.825, 499.369, 52924.753 24/11/13,01:35:43,19,09,1, 11.9,1,1, 11.676, 10380.819, 499.372, 52924.712 24/11/13,01:35:44,00,08,1, 11.9,1,1, 11.675, 10380.812, 499.372, 52924.712 24/11/13,01:35:44,01,08,1, 11.9,1,1, 11.675, 10380.812, 499.360, 52924.734 24/11/13,01:35:44,02,08,1, 11.9,1,1, 11.675, 10380.805, 499.346, 52924.707 24/11/13,01:35:44,03,08,1, 11.9,1,1, 11.675, 10380.814, 499.355, 52924.692 24/11/13,01:35:44,04,08,1, 11.9,1,1, 11.675, 10380.799, 499.375, 52924.971 24/11/13,01:35:44,05,08,1, 11.9,1,1, 11.675, 10380.847, 499.350, 52924.666 24/11/13,01:35:44,06,08,1, 11.9,1,1, 11.675, 10380.840, 499.336, 52924.653 24/11/13,01:35:44,07,08,1, 11.9,1,1, 11.675, 10380.816, 499.342, 52924.678 24/11/13,01:35:44,08,08,1, 11.9,1,1, 11.675, 10380.783, 499.354, 52924.698 24/11/13,01:35:44,09,08,1, 11.9,1,1, 11.675, 10380.796, 499.341, 52924.781 24/11/13,01:35:44,10,08,1, 11.9,1,1, 11.675, 10380.834, 499.349, 52924.785 24/11/13,01:35:44,11,08,1, 11.9,1,1, 11.675, 10380.840, 499.318, 52924.713 24/11/13,01:35:44,12,08,1, 11.9,1,1, 11.675, 10380.797, 499.341, 52924.699 24/11/13,01:35:44,13,08,1, 11.9,1,1, 11.675, 10380.805, 499.334, 52924.764 24/11/13,01:35:44,14,08,1, 11.9,1,1, 11.675, 10380.834, 499.346, 52924.691 24/11/13,01:35:44,15,08,1, 11.9,1,1, 11.675, 10380.835, 499.359, 52924.790 24/11/13,01:35:44,16,08,1, 11.9,1,1, 11.675, 10380.834, 499.348, 52924.736 24/11/13,01:35:44,17,08,1, 11.9,1,1, 11.675, 10380.835, 499.350, 52924.735 24/11/13,01:35:44,18,08,1, 11.9,1,1, 11.675, 10380.851, 499.340, 52924.689 24/11/13,01:35:44,19,08,1, 11.9,1,1, 11.675, 10380.852, 499.344, 52924.738 24/11/13,01:35:45,00,09,1, 11.9,1,1, 11.678, 10380.845, 499.344, 52924.738 24/11/13,01:35:45,01,09,1, 11.9,1,1, 11.678, 10380.859, 499.366, 52924.780 24/11/13,01:35:45,02,09,1, 11.9,1,1, 11.678, 10380.859, 499.375, 52924.737 24/11/13,01:35:45,03,09,1, 11.9,1,1, 11.678, 10380.856, 499.362, 52924.784 24/11/13,01:35:45,04,09,1, 11.9,1,1, 11.678, 10380.846, 499.354, 52924.752 24/11/13,01:35:45,05,09,1, 11.9,1,1, 11.678, 10380.859, 499.345, 52924.720 24/11/13,01:35:45,06,09,1, 11.9,1,1, 11.678, 10380.856, 499.331, 52924.720 24/11/13,01:35:45,07,09,1, 11.9,1,1, 11.678, 10380.857, 499.361, 52924.717 24/11/13,01:35:45,08,09,1, 11.9,1,1, 11.678, 10380.853, 499.356, 52924.766 24/11/13,01:35:45,09,09,1, 11.9,1,1, 11.678, 10380.854, 499.362, 52924.763 24/11/13,01:35:45,10,09,1, 11.9,1,1, 11.678, 10380.876, 499.349, 52924.776 24/11/13,01:35:45,11,09,1, 11.9,1,1, 11.678, 10380.850, 499.367, 52924.769 24/11/13,01:35:45,12,09,1, 11.9,1,1, 11.678, 10380.864, 499.365, 52924.850 24/11/13,01:35:45,13,09,1, 11.9,1,1, 11.678, 10380.875, 499.371, 52924.828 24/11/13,01:35:45,14,09,1, 11.9,1,1, 11.678, 10380.877, 499.369, 52924.839 24/11/13,01:35:45,15,09,1, 11.9,1,1, 11.678, 10380.851, 499.366, 52924.838 24/11/13,01:35:45,16,09,1, 11.9,1,1, 11.678, 10380.877, 499.358, 52924.787 24/11/13,01:35:45,17,09,1, 11.9,1,1, 11.678, 10380.892, 499.354, 52924.832 24/11/13,01:35:45,18,09,1, 11.9,1,1, 11.678, 10380.886, 499.340, 52924.700 24/11/13,01:35:45,19,09,1, 11.9,1,1, 11.678, 10380.908, 499.354, 52924.749 24/11/13,01:35:46,00,09,1, 11.9,1,1, 11.679, 10380.903, 499.354, 52924.749 24/11/13,01:35:46,01,09,1, 11.9,1,1, 11.679, 10380.944, 499.373, 52924.796 24/11/13,01:35:46,02,09,1, 11.9,1,1, 11.679, 10380.932, 499.367, 52924.758 24/11/13,01:35:46,03,09,1, 11.9,1,1, 11.679, 10380.928, 499.367, 52924.812 24/11/13,01:35:46,04,09,1, 11.9,1,1, 11.679, 10380.936, 499.399, 52924.854 24/11/13,01:35:46,05,09,1, 11.9,1,1, 11.679, 10380.921, 499.380, 52924.853 24/11/13,01:35:46,06,09,1, 11.9,1,1, 11.679, 10380.961, 499.380, 52924.799 24/11/13,01:35:46,07,09,1, 11.9,1,1, 11.679, 10380.935, 499.379, 52924.811 24/11/13,01:35:46,08,09,1, 11.9,1,1, 11.679, 10380.937, 499.379, 52924.817 24/11/13,01:35:46,09,09,1, 11.9,1,1, 11.679, 10380.951, 499.396, 52924.760 24/11/13,01:35:46,10,09,1, 11.9,1,1, 11.679, 10380.980, 499.398, 52924.759 24/11/13,01:35:46,11,09,1, 11.9,1,1, 11.679, 10380.964, 499.390, 52924.871 24/11/13,01:35:46,12,09,1, 11.9,1,1, 11.679, 10380.979, 499.403, 52924.851 24/11/13,01:35:46,13,09,1, 11.9,1,1, 11.679, 10380.951, 499.412, 52924.884 24/11/13,01:35:46,14,09,1, 11.9,1,1, 11.679, 10380.972, 499.399, 52924.812 24/11/13,01:35:46,15,09,1, 11.9,1,1, 11.679, 10380.967, 499.405, 52924.895 24/11/13,01:35:46,16,09,1, 11.9,1,1, 11.679, 10380.971, 499.402, 52924.841 24/11/13,01:35:46,17,09,1, 11.9,1,1, 11.679, 10380.946, 499.396, 52924.903 24/11/13,01:35:46,18,09,1, 11.9,1,1, 11.679, 10380.973, 499.411, 52924.879 24/11/13,01:35:46,19,09,1, 11.9,1,1, 11.679, 10380.927, 499.386, 52924.885 24/11/13,01:35:47,00,10,1, 11.8,1,1, 11.676, 10380.920, 499.386, 52924.885 24/11/13,01:35:47,01,10,1, 11.8,1,1, 11.676, 10380.923, 499.387, 52924.880 24/11/13,01:35:47,02,10,1, 11.8,1,1, 11.676, 10380.934, 499.375, 52924.840 24/11/13,01:35:47,03,10,1, 11.8,1,1, 11.676, 10380.964, 499.400, 52924.946 24/11/13,01:35:47,04,10,1, 11.8,1,1, 11.676, 10380.941, 499.409, 52924.914 24/11/13,01:35:47,05,10,1, 11.8,1,1, 11.676, 10380.954, 499.418, 52924.925 24/11/13,01:35:47,06,10,1, 11.8,1,1, 11.676, 10380.970, 499.411, 52924.914 24/11/13,01:35:47,07,10,1, 11.8,1,1, 11.676, 10380.976, 499.446, 52924.967 24/11/13,01:35:47,08,10,1, 11.8,1,1, 11.676, 10380.989, 499.447, 52924.880 24/11/13,01:35:47,09,10,1, 11.8,1,1, 11.676, 10380.989, 499.441, 52924.926 24/11/13,01:35:47,10,10,1, 11.8,1,1, 11.676, 10380.972, 499.452, 52924.974 24/11/13,01:35:47,11,10,1, 11.8,1,1, 11.676, 10380.993, 499.453, 52924.921 24/11/13,01:35:47,12,10,1, 11.8,1,1, 11.676, 10380.989, 499.444, 52924.943 24/11/13,01:35:47,13,10,1, 11.8,1,1, 11.676, 10380.987, 499.415, 52924.916 24/11/13,01:35:47,14,10,1, 11.8,1,1, 11.676, 10380.967, 499.431, 52924.927 24/11/13,01:35:47,15,10,1, 11.8,1,1, 11.676, 10380.981, 499.413, 52924.896 24/11/13,01:35:47,16,10,1, 11.8,1,1, 11.676, 10380.978, 499.438, 52924.937 24/11/13,01:35:47,17,10,1, 11.8,1,1, 11.676, 10380.970, 499.432, 52924.978 24/11/13,01:35:47,18,10,1, 11.8,1,1, 11.676, 10380.958, 499.437, 52924.952 24/11/13,01:35:47,19,10,1, 11.8,1,1, 11.676, 10380.977, 499.436, 52925.007 24/11/13,01:35:48,00,09,1, 12.0,1,1, 11.675, 10380.970, 499.436, 52925.007 24/11/13,01:35:48,01,09,1, 12.0,1,1, 11.675, 10381.007, 499.456, 52925.129 24/11/13,01:35:48,02,09,1, 12.0,1,1, 11.675, 10381.008, 499.458, 52924.910 24/11/13,01:35:48,03,09,1, 12.0,1,1, 11.675, 10380.974, 499.458, 52924.976 24/11/13,01:35:48,04,09,1, 12.0,1,1, 11.675, 10380.988, 499.477, 52925.024 24/11/13,01:35:48,05,09,1, 12.0,1,1, 11.675, 10381.003, 499.464, 52924.996 24/11/13,01:35:48,06,09,1, 12.0,1,1, 11.675, 10381.016, 499.499, 52925.034 24/11/13,01:35:48,07,09,1, 12.0,1,1, 11.675, 10380.996, 499.494, 52924.970 24/11/13,01:35:48,08,09,1, 12.0,1,1, 11.675, 10381.016, 499.499, 52924.949 24/11/13,01:35:48,09,09,1, 12.0,1,1, 11.675, 10380.998, 499.515, 52924.986 24/11/13,01:35:48,10,09,1, 12.0,1,1, 11.675, 10381.026, 499.508, 52924.998 24/11/13,01:35:48,11,09,1, 12.0,1,1, 11.675, 10381.012, 499.502, 52925.052 24/11/13,01:35:48,12,09,1, 12.0,1,1, 11.675, 10381.031, 499.495, 52925.029 24/11/13,01:35:48,13,09,1, 12.0,1,1, 11.675, 10381.018, 499.536, 52925.096 24/11/13,01:35:48,14,09,1, 12.0,1,1, 11.675, 10381.021, 499.508, 52924.985 24/11/13,01:35:48,15,09,1, 12.0,1,1, 11.675, 10381.011, 499.507, 52925.035 24/11/13,01:35:48,16,09,1, 12.0,1,1, 11.675, 10381.019, 499.495, 52925.056 24/11/13,01:35:48,17,09,1, 12.0,1,1, 11.675, 10381.014, 499.489, 52925.060 24/11/13,01:35:48,18,09,1, 12.0,1,1, 11.675, 10381.017, 499.498, 52925.068 24/11/13,01:35:48,19,09,1, 12.0,1,1, 11.675, 10381.006, 499.509, 52925.102 24/11/13,01:35:49,00,09,1, 12.0,1,1, 11.679, 10381.004, 499.509, 52925.102 24/11/13,01:35:49,01,09,1, 12.0,1,1, 11.679, 10381.003, 499.536, 52925.121 24/11/13,01:35:49,02,09,1, 12.0,1,1, 11.679, 10381.010, 499.517, 52925.084 24/11/13,01:35:49,03,09,1, 12.0,1,1, 11.679, 10381.001, 499.541, 52925.126 24/11/13,01:35:49,04,09,1, 12.0,1,1, 11.679, 10381.019, 499.531, 52925.147 24/11/13,01:35:49,05,09,1, 12.0,1,1, 11.679, 10380.998, 499.561, 52925.139 24/11/13,01:35:49,06,09,1, 12.0,1,1, 11.679, 10381.017, 499.558, 52925.089 24/11/13,01:35:49,07,09,1, 12.0,1,1, 11.679, 10381.012, 499.573, 52925.111 24/11/13,01:35:49,08,09,1, 12.0,1,1, 11.679, 10381.028, 499.588, 52925.150 24/11/13,01:35:49,09,09,1, 12.0,1,1, 11.679, 10381.013, 499.564, 52925.144 24/11/13,01:35:49,10,09,1, 12.0,1,1, 11.679, 10381.026, 499.587, 52925.106 24/11/13,01:35:49,11,09,1, 12.0,1,1, 11.679, 10381.009, 499.580, 52924.953 24/11/13,01:35:49,12,09,1, 12.0,1,1, 11.679, 10380.971, 499.570, 52925.166 24/11/13,01:35:49,13,09,1, 12.0,1,1, 11.679, 10381.031, 499.582, 52925.185 24/11/13,01:35:49,14,09,1, 12.0,1,1, 11.679, 10381.003, 499.581, 52925.188 24/11/13,01:35:49,15,09,1, 12.0,1,1, 11.679, 10380.986, 499.567, 52925.188 24/11/13,01:35:49,16,09,1, 12.0,1,1, 11.679, 10380.994, 499.567, 52925.135 24/11/13,01:35:49,17,09,1, 12.0,1,1, 11.679, 10380.984, 499.592, 52925.134 24/11/13,01:35:49,18,09,1, 12.0,1,1, 11.679, 10380.984, 499.586, 52925.136 24/11/13,01:35:49,19,09,1, 12.0,1,1, 11.679, 10380.996, 499.596, 52925.149 24/11/13,01:35:50,00,09,1, 11.9,1,1, 11.679, 10380.995, 499.596, 52925.149 24/11/13,01:35:50,01,09,1, 11.9,1,1, 11.679, 10381.022, 499.598, 52925.109 24/11/13,01:35:50,02,09,1, 11.9,1,1, 11.679, 10380.995, 499.605, 52925.164 24/11/13,01:35:50,03,09,1, 11.9,1,1, 11.679, 10380.989, 499.620, 52925.170 24/11/13,01:35:50,04,09,1, 11.9,1,1, 11.679, 10381.019, 499.614, 52925.209 24/11/13,01:35:50,05,09,1, 11.9,1,1, 11.679, 10381.007, 499.604, 52925.138 24/11/13,01:35:50,06,09,1, 11.9,1,1, 11.679, 10380.987, 499.615, 52925.212 24/11/13,01:35:50,07,09,1, 11.9,1,1, 11.679, 10380.992, 499.612, 52925.243 24/11/13,01:35:50,08,09,1, 11.9,1,1, 11.679, 10381.009, 499.616, 52925.165 24/11/13,01:35:50,09,09,1, 11.9,1,1, 11.679, 10380.993, 499.621, 52925.178 24/11/13,01:35:50,10,09,1, 11.9,1,1, 11.679, 10380.985, 499.617, 52925.210 24/11/13,01:35:50,11,09,1, 11.9,1,1, 11.679, 10380.995, 499.637, 52925.163 24/11/13,01:35:50,12,09,1, 11.9,1,1, 11.679, 10380.961, 499.645, 52925.178 24/11/13,01:35:50,13,09,1, 11.9,1,1, 11.679, 10380.969, 499.624, 52925.221 24/11/13,01:35:50,14,09,1, 11.9,1,1, 11.679, 10380.963, 499.606, 52925.157 24/11/13,01:35:50,15,09,1, 11.9,1,1, 11.679, 10381.001, 499.603, 52925.201 24/11/13,01:35:50,16,09,1, 11.9,1,1, 11.679, 10380.965, 499.607, 52925.247 24/11/13,01:35:50,17,09,1, 11.9,1,1, 11.679, 10380.986, 499.621, 52925.130 24/11/13,01:35:50,18,09,1, 11.9,1,1, 11.679, 10380.965, 499.604, 52925.233 24/11/13,01:35:50,19,09,1, 11.9,1,1, 11.679, 10380.971, 499.606, 52925.234 24/11/13,01:35:51,00,09,1, 11.8,1,1, 11.678, 10380.970, 499.606, 52925.234 24/11/13,01:35:51,01,09,1, 11.8,1,1, 11.678, 10380.988, 499.629, 52925.215 24/11/13,01:35:51,02,09,1, 11.8,1,1, 11.678, 10380.990, 499.651, 52925.282 24/11/13,01:35:51,03,09,1, 11.8,1,1, 11.678, 10380.981, 499.627, 52925.219 24/11/13,01:35:51,04,09,1, 11.8,1,1, 11.678, 10380.962, 499.641, 52925.183 24/11/13,01:35:51,05,09,1, 11.8,1,1, 11.678, 10380.975, 499.615, 52925.206 24/11/13,01:35:51,06,09,1, 11.8,1,1, 11.678, 10380.953, 499.622, 52925.209 24/11/13,01:35:51,07,09,1, 11.8,1,1, 11.678, 10380.960, 499.591, 52925.218 24/11/13,01:35:51,08,09,1, 11.8,1,1, 11.678, 10380.947, 499.600, 52925.191 24/11/13,01:35:51,09,09,1, 11.8,1,1, 11.678, 10380.933, 499.590, 52925.198 24/11/13,01:35:51,10,09,1, 11.8,1,1, 11.678, 10380.968, 499.615, 52925.198 24/11/13,01:35:51,11,09,1, 11.8,1,1, 11.678, 10380.947, 499.581, 52925.215 24/11/13,01:35:51,12,09,1, 11.8,1,1, 11.678, 10380.949, 499.598, 52925.296 24/11/13,01:35:51,13,09,1, 11.8,1,1, 11.678, 10380.962, 499.609, 52925.311 24/11/13,01:35:51,14,09,1, 11.8,1,1, 11.678, 10380.964, 499.612, 52925.216 24/11/13,01:35:51,15,09,1, 11.8,1,1, 11.678, 10380.965, 499.628, 52925.246 24/11/13,01:35:51,16,09,1, 11.8,1,1, 11.678, 10380.944, 499.615, 52925.206 24/11/13,01:35:51,17,09,1, 11.8,1,1, 11.678, 10380.924, 499.604, 52925.259 24/11/13,01:35:51,18,09,1, 11.8,1,1, 11.678, 10380.959, 499.635, 52925.294 24/11/13,01:35:51,19,09,1, 11.8,1,1, 11.678, 10380.975, 499.619, 52925.234 24/11/13,01:35:52,00,10,1, 11.9,1,1, 11.676, 10380.970, 499.619, 52925.234 24/11/13,01:35:52,01,10,1, 11.9,1,1, 11.676, 10380.929, 499.618, 52925.273 24/11/13,01:35:52,02,10,1, 11.9,1,1, 11.676, 10380.934, 499.621, 52925.289 24/11/13,01:35:52,03,10,1, 11.9,1,1, 11.676, 10380.935, 499.610, 52925.276 24/11/13,01:35:52,04,10,1, 11.9,1,1, 11.676, 10380.935, 499.607, 52925.280 24/11/13,01:35:52,05,10,1, 11.9,1,1, 11.676, 10380.943, 499.608, 52925.276 24/11/13,01:35:52,06,10,1, 11.9,1,1, 11.676, 10380.951, 499.610, 52925.328 24/11/13,01:35:52,07,10,1, 11.9,1,1, 11.676, 10380.931, 499.597, 52925.300 24/11/13,01:35:52,08,10,1, 11.9,1,1, 11.676, 10380.959, 499.603, 52925.297 24/11/13,01:35:52,09,10,1, 11.9,1,1, 11.676, 10380.946, 499.594, 52925.308 24/11/13,01:35:52,10,10,1, 11.9,1,1, 11.676, 10380.919, 499.598, 52925.310 24/11/13,01:35:52,11,10,1, 11.9,1,1, 11.676, 10380.926, 499.574, 52925.265 24/11/13,01:35:52,12,10,1, 11.9,1,1, 11.676, 10380.933, 499.591, 52925.236 24/11/13,01:35:52,13,10,1, 11.9,1,1, 11.676, 10380.889, 499.582, 52925.241 24/11/13,01:35:52,14,10,1, 11.9,1,1, 11.676, 10380.874, 499.572, 52925.253 24/11/13,01:35:52,15,10,1, 11.9,1,1, 11.676, 10380.873, 499.569, 52925.258 24/11/13,01:35:52,16,10,1, 11.9,1,1, 11.676, 10380.871, 499.580, 52925.389 24/11/13,01:35:52,17,10,1, 11.9,1,1, 11.676, 10380.893, 499.599, 52925.325 24/11/13,01:35:52,18,10,1, 11.9,1,1, 11.676, 10380.885, 499.565, 52925.321 24/11/13,01:35:52,19,10,1, 11.9,1,1, 11.676, 10380.893, 499.552, 52925.311 24/11/13,01:35:53,00,10,1, 12.0,1,1, 11.677, 10380.887, 499.552, 52925.311 24/11/13,01:35:53,01,10,1, 12.0,1,1, 11.677, 10380.911, 499.560, 52925.292 24/11/13,01:35:53,02,10,1, 12.0,1,1, 11.677, 10380.875, 499.561, 52925.355 24/11/13,01:35:53,03,10,1, 12.0,1,1, 11.677, 10380.886, 499.553, 52925.347 24/11/13,01:35:53,04,10,1, 12.0,1,1, 11.677, 10380.880, 499.584, 52925.363 24/11/13,01:35:53,05,10,1, 12.0,1,1, 11.677, 10380.865, 499.562, 52925.286 24/11/13,01:35:53,06,10,1, 12.0,1,1, 11.677, 10380.877, 499.556, 52925.258 24/11/13,01:35:53,07,10,1, 12.0,1,1, 11.677, 10380.885, 499.588, 52925.354 24/11/13,01:35:53,08,10,1, 12.0,1,1, 11.677, 10380.905, 499.570, 52925.350 24/11/13,01:35:53,09,10,1, 12.0,1,1, 11.677, 10380.895, 499.580, 52925.353 24/11/13,01:35:53,10,10,1, 12.0,1,1, 11.677, 10380.889, 499.558, 52925.368 24/11/13,01:35:53,11,10,1, 12.0,1,1, 11.677, 10380.879, 499.558, 52925.338 24/11/13,01:35:53,12,10,1, 12.0,1,1, 11.677, 10380.900, 499.577, 52925.447 24/11/13,01:35:53,13,10,1, 12.0,1,1, 11.677, 10380.882, 499.571, 52925.340 24/11/13,01:35:53,14,10,1, 12.0,1,1, 11.677, 10380.916, 499.582, 52925.372 24/11/13,01:35:53,15,10,1, 12.0,1,1, 11.677, 10380.885, 499.591, 52925.339 24/11/13,01:35:53,16,10,1, 12.0,1,1, 11.677, 10380.884, 499.563, 52925.318 24/11/13,01:35:53,17,10,1, 12.0,1,1, 11.677, 10380.844, 499.589, 52925.442 24/11/13,01:35:53,18,10,1, 12.0,1,1, 11.677, 10380.865, 499.564, 52925.383 24/11/13,01:35:53,19,10,1, 12.0,1,1, 11.677, 10380.846, 499.552, 52925.439 24/11/13,01:35:54,00,10,1, 11.8,1,1, 11.676, 10380.845, 499.552, 52925.439 24/11/13,01:35:54,01,10,1, 11.8,1,1, 11.676, 10380.877, 499.540, 52925.383 24/11/13,01:35:54,02,10,1, 11.8,1,1, 11.676, 10380.850, 499.511, 52925.361 24/11/13,01:35:54,03,10,1, 11.8,1,1, 11.676, 10380.861, 499.530, 52925.401 24/11/13,01:35:54,04,10,1, 11.8,1,1, 11.676, 10380.840, 499.547, 52925.439 24/11/13,01:35:54,05,10,1, 11.8,1,1, 11.676, 10380.836, 499.529, 52925.420 24/11/13,01:35:54,06,10,1, 11.8,1,1, 11.676, 10380.856, 499.531, 52925.402 24/11/13,01:35:54,07,10,1, 11.8,1,1, 11.676, 10380.847, 499.534, 52925.453 24/11/13,01:35:54,08,10,1, 11.8,1,1, 11.676, 10380.842, 499.523, 52925.374 24/11/13,01:35:54,09,10,1, 11.8,1,1, 11.676, 10380.834, 499.534, 52925.485 24/11/13,01:35:54,10,10,1, 11.8,1,1, 11.676, 10380.844, 499.526, 52925.485 24/11/13,01:35:54,11,10,1, 11.8,1,1, 11.676, 10380.844, 499.534, 52925.401 24/11/13,01:35:54,12,10,1, 11.8,1,1, 11.676, 10380.821, 499.517, 52925.420 24/11/13,01:35:54,13,10,1, 11.8,1,1, 11.676, 10380.830, 499.555, 52925.379 24/11/13,01:35:54,14,10,1, 11.8,1,1, 11.676, 10380.818, 499.549, 52925.438 24/11/13,01:35:54,15,10,1, 11.8,1,1, 11.676, 10380.791, 499.523, 52925.470 24/11/13,01:35:54,16,10,1, 11.8,1,1, 11.676, 10380.804, 499.522, 52925.405 24/11/13,01:35:54,17,10,1, 11.8,1,1, 11.676, 10380.835, 499.523, 52925.426 24/11/13,01:35:54,18,10,1, 11.8,1,1, 11.676, 10380.825, 499.530, 52925.450 24/11/13,01:35:54,19,10,1, 11.8,1,1, 11.676, 10380.829, 499.504, 52925.395 24/11/13,01:35:55,00,10,1, 11.9,1,1, 11.676, 10380.828, 499.504, 52925.395 24/11/13,01:35:55,01,10,1, 11.9,1,1, 11.676, 10380.850, 499.520, 52925.449 24/11/13,01:35:55,02,10,1, 11.9,1,1, 11.676, 10380.809, 499.506, 52925.465 24/11/13,01:35:55,03,10,1, 11.9,1,1, 11.676, 10380.797, 499.493, 52925.484 24/11/13,01:35:55,04,10,1, 11.9,1,1, 11.676, 10380.791, 499.514, 52925.453 24/11/13,01:35:55,05,10,1, 11.9,1,1, 11.676, 10380.795, 499.494, 52925.459 24/11/13,01:35:55,06,10,1, 11.9,1,1, 11.676, 10380.793, 499.497, 52925.473 24/11/13,01:35:55,07,10,1, 11.9,1,1, 11.676, 10380.789, 499.511, 52925.461 24/11/13,01:35:55,08,10,1, 11.9,1,1, 11.676, 10380.786, 499.526, 52925.485 24/11/13,01:35:55,09,10,1, 11.9,1,1, 11.676, 10380.788, 499.513, 52925.526 24/11/13,01:35:55,10,10,1, 11.9,1,1, 11.676, 10380.786, 499.528, 52925.559 24/11/13,01:35:55,11,10,1, 11.9,1,1, 11.676, 10380.783, 499.518, 52925.483 24/11/13,01:35:55,12,10,1, 11.9,1,1, 11.676, 10380.775, 499.518, 52925.469 24/11/13,01:35:55,13,10,1, 11.9,1,1, 11.676, 10380.763, 499.530, 52925.446 24/11/13,01:35:55,14,10,1, 11.9,1,1, 11.676, 10380.778, 499.520, 52925.495 24/11/13,01:35:55,15,10,1, 11.9,1,1, 11.676, 10380.759, 499.528, 52925.456 24/11/13,01:35:55,16,10,1, 11.9,1,1, 11.676, 10380.750, 499.524, 52925.444 24/11/13,01:35:55,17,10,1, 11.9,1,1, 11.676, 10380.744, 499.528, 52925.560 24/11/13,01:35:55,18,10,1, 11.9,1,1, 11.676, 10380.737, 499.521, 52925.545 24/11/13,01:35:55,19,10,1, 11.9,1,1, 11.676, 10380.735, 499.525, 52925.493 24/11/13,01:35:56,00,10,1, 11.9,1,1, 11.678, 10380.728, 499.525, 52925.493 24/11/13,01:35:56,01,10,1, 11.9,1,1, 11.678, 10380.725, 499.512, 52925.538 24/11/13,01:35:56,02,10,1, 11.9,1,1, 11.678, 10380.731, 499.528, 52925.480 24/11/13,01:35:56,03,10,1, 11.9,1,1, 11.678, 10380.752, 499.532, 52925.565 24/11/13,01:35:56,04,10,1, 11.9,1,1, 11.678, 10380.733, 499.540, 52925.534 24/11/13,01:35:56,05,10,1, 11.9,1,1, 11.678, 10380.743, 499.553, 52925.586 24/11/13,01:35:56,06,10,1, 11.9,1,1, 11.678, 10380.734, 499.530, 52925.557 24/11/13,01:35:56,07,10,1, 11.9,1,1, 11.678, 10380.736, 499.514, 52925.533 24/11/13,01:35:56,08,10,1, 11.9,1,1, 11.678, 10380.730, 499.511, 52925.558 24/11/13,01:35:56,09,10,1, 11.9,1,1, 11.678, 10380.718, 499.529, 52925.565 24/11/13,01:35:56,10,10,1, 11.9,1,1, 11.678, 10380.713, 499.526, 52925.544 24/11/13,01:35:56,11,10,1, 11.9,1,1, 11.678, 10380.700, 499.522, 52925.589 24/11/13,01:35:56,12,10,1, 11.9,1,1, 11.678, 10380.710, 499.509, 52925.500 24/11/13,01:35:56,13,10,1, 11.9,1,1, 11.678, 10380.698, 499.501, 52925.556 24/11/13,01:35:56,14,10,1, 11.9,1,1, 11.678, 10380.707, 499.546, 52925.538 24/11/13,01:35:56,15,10,1, 11.9,1,1, 11.678, 10380.699, 499.534, 52925.533 24/11/13,01:35:56,16,10,1, 11.9,1,1, 11.678, 10380.675, 499.522, 52925.524 24/11/13,01:35:56,17,10,1, 11.9,1,1, 11.678, 10380.659, 499.525, 52925.543 24/11/13,01:35:56,18,10,1, 11.9,1,1, 11.678, 10380.636, 499.528, 52925.593 24/11/13,01:35:56,19,10,1, 11.9,1,1, 11.678, 10380.652, 499.531, 52925.546 24/11/13,01:35:57,00,10,1, 11.9,1,1, 11.675, 10380.645, 499.531, 52925.546 24/11/13,01:35:57,01,10,1, 11.9,1,1, 11.675, 10380.600, 499.548, 52925.609 24/11/13,01:35:57,02,10,1, 11.9,1,1, 11.675, 10380.621, 499.528, 52925.606 24/11/13,01:35:57,03,10,1, 11.9,1,1, 11.675, 10380.627, 499.536, 52925.584 24/11/13,01:35:57,04,10,1, 11.9,1,1, 11.675, 10380.630, 499.555, 52925.636 24/11/13,01:35:57,05,10,1, 11.9,1,1, 11.675, 10380.618, 499.565, 52925.651 24/11/13,01:35:57,06,10,1, 11.9,1,1, 11.675, 10380.589, 499.557, 52925.545 24/11/13,01:35:57,07,10,1, 11.9,1,1, 11.675, 10380.599, 499.568, 52925.574 24/11/13,01:35:57,08,10,1, 11.9,1,1, 11.675, 10380.588, 499.536, 52925.600 24/11/13,01:35:57,09,10,1, 11.9,1,1, 11.675, 10380.574, 499.553, 52925.554 24/11/13,01:35:57,10,10,1, 11.9,1,1, 11.675, 10380.594, 499.532, 52925.550 24/11/13,01:35:57,11,10,1, 11.9,1,1, 11.675, 10380.547, 499.548, 52925.547 24/11/13,01:35:57,12,10,1, 11.9,1,1, 11.675, 10380.558, 499.555, 52925.689 24/11/13,01:35:57,13,10,1, 11.9,1,1, 11.675, 10380.536, 499.545, 52925.634 24/11/13,01:35:57,14,10,1, 11.9,1,1, 11.675, 10380.544, 499.548, 52925.649 24/11/13,01:35:57,15,10,1, 11.9,1,1, 11.675, 10380.532, 499.570, 52925.630 24/11/13,01:35:57,16,10,1, 11.9,1,1, 11.675, 10380.519, 499.559, 52925.611 24/11/13,01:35:57,17,10,1, 11.9,1,1, 11.675, 10380.519, 499.548, 52925.599 24/11/13,01:35:57,18,10,1, 11.9,1,1, 11.675, 10380.530, 499.539, 52925.595 24/11/13,01:35:57,19,10,1, 11.9,1,1, 11.675, 10380.536, 499.550, 52925.653 24/11/13,01:35:58,00,10,1, 11.9,1,1, 11.676, 10380.536, 499.550, 52925.653 24/11/13,01:35:58,01,10,1, 11.9,1,1, 11.676, 10380.528, 499.592, 52925.703 24/11/13,01:35:58,02,10,1, 11.9,1,1, 11.676, 10380.521, 499.579, 52925.708 24/11/13,01:35:58,03,10,1, 11.9,1,1, 11.676, 10380.523, 499.598, 52925.654 24/11/13,01:35:58,04,10,1, 11.9,1,1, 11.676, 10380.495, 499.591, 52925.702 24/11/13,01:35:58,05,10,1, 11.9,1,1, 11.676, 10380.500, 499.599, 52925.716 24/11/13,01:35:58,06,10,1, 11.9,1,1, 11.676, 10380.474, 499.592, 52925.645 24/11/13,01:35:58,07,10,1, 11.9,1,1, 11.676, 10380.484, 499.590, 52925.685 24/11/13,01:35:58,08,10,1, 11.9,1,1, 11.676, 10380.473, 499.584, 52925.732 24/11/13,01:35:58,09,10,1, 11.9,1,1, 11.676, 10380.449, 499.536, 52925.722 24/11/13,01:35:58,10,10,1, 11.9,1,1, 11.676, 10380.465, 499.584, 52925.757 24/11/13,01:35:58,11,10,1, 11.9,1,1, 11.676, 10380.447, 499.559, 52925.694 24/11/13,01:35:58,12,10,1, 11.9,1,1, 11.676, 10380.460, 499.534, 52925.672 24/11/13,01:35:58,13,10,1, 11.9,1,1, 11.676, 10380.442, 499.562, 52925.752 24/11/13,01:35:58,14,10,1, 11.9,1,1, 11.676, 10380.426, 499.552, 52925.712 24/11/13,01:35:58,15,10,1, 11.9,1,1, 11.676, 10380.424, 499.536, 52925.726 24/11/13,01:35:58,16,10,1, 11.9,1,1, 11.676, 10380.425, 499.570, 52925.673 24/11/13,01:35:58,17,10,1, 11.9,1,1, 11.676, 10380.397, 499.571, 52925.714 24/11/13,01:35:58,18,10,1, 11.9,1,1, 11.676, 10380.441, 499.559, 52925.708 24/11/13,01:35:58,19,10,1, 11.9,1,1, 11.676, 10380.394, 499.577, 52925.708 24/11/13,01:35:59,00,10,1, 11.9,1,1, 11.677, 10380.386, 499.577, 52925.708 24/11/13,01:35:59,01,10,1, 11.9,1,1, 11.677, 10380.405, 499.583, 52925.726 24/11/13,01:35:59,02,10,1, 11.9,1,1, 11.677, 10380.402, 499.559, 52925.727 24/11/13,01:35:59,03,10,1, 11.9,1,1, 11.677, 10380.376, 499.545, 52925.705 24/11/13,01:35:59,04,10,1, 11.9,1,1, 11.677, 10380.375, 499.554, 52925.772 24/11/13,01:35:59,05,10,1, 11.9,1,1, 11.677, 10380.344, 499.542, 52925.756 24/11/13,01:35:59,06,10,1, 11.9,1,1, 11.677, 10380.344, 499.553, 52925.750 24/11/13,01:35:59,07,10,1, 11.9,1,1, 11.677, 10380.341, 499.543, 52925.776 24/11/13,01:35:59,08,10,1, 11.9,1,1, 11.677, 10380.316, 499.547, 52925.722 24/11/13,01:35:59,09,10,1, 11.9,1,1, 11.677, 10380.307, 499.557, 52925.699 24/11/13,01:35:59,10,10,1, 11.9,1,1, 11.677, 10380.322, 499.553, 52925.727 24/11/13,01:35:59,11,10,1, 11.9,1,1, 11.677, 10380.318, 499.558, 52925.795 24/11/13,01:35:59,12,10,1, 11.9,1,1, 11.677, 10380.312, 499.560, 52925.791 24/11/13,01:35:59,13,10,1, 11.9,1,1, 11.677, 10380.308, 499.562, 52925.775 24/11/13,01:35:59,14,10,1, 11.9,1,1, 11.677, 10380.304, 499.584, 52925.803 24/11/13,01:35:59,15,10,1, 11.9,1,1, 11.677, 10380.312, 499.545, 52925.735 24/11/13,01:35:59,16,10,1, 11.9,1,1, 11.677, 10380.315, 499.565, 52925.731 24/11/13,01:35:59,17,10,1, 11.9,1,1, 11.677, 10380.308, 499.568, 52925.762 24/11/13,01:35:59,18,10,1, 11.9,1,1, 11.677, 10380.303, 499.583, 52925.761 24/11/13,01:35:59,19,10,1, 11.9,1,1, 11.677, 10380.325, 499.557, 52925.763 24/11/13,01:36:00,00,10,1, 12.0,1,1, 11.681, 10380.319, 499.557, 52925.763 24/11/13,01:36:00,01,10,1, 12.0,1,1, 11.681, 10380.299, 499.569, 52925.780 24/11/13,01:36:00,02,10,1, 12.0,1,1, 11.681, 10380.262, 499.522, 52925.623 24/11/13,01:36:00,03,10,1, 12.0,1,1, 11.681, 10380.262, 499.513, 52925.656 24/11/13,01:36:00,04,10,1, 12.0,1,1, 11.681, 10380.267, 499.513, 52925.689 24/11/13,01:36:00,05,10,1, 12.0,1,1, 11.681, 10380.234, 499.510, 52925.701 24/11/13,01:36:00,06,10,1, 12.0,1,1, 11.681, 10380.254, 499.500, 52925.673 24/11/13,01:36:00,07,10,1, 12.0,1,1, 11.681, 10380.277, 499.506, 52925.683 24/11/13,01:36:00,08,10,1, 12.0,1,1, 11.681, 10380.268, 499.499, 52925.679 24/11/13,01:36:00,09,10,1, 12.0,1,1, 11.681, 10380.280, 499.516, 52925.683 24/11/13,01:36:00,10,10,1, 12.0,1,1, 11.681, 10380.276, 499.532, 52925.640 24/11/13,01:36:00,11,10,1, 12.0,1,1, 11.681, 10380.296, 499.533, 52925.681 24/11/13,01:36:00,12,10,1, 12.0,1,1, 11.681, 10380.281, 499.583, 52925.724 24/11/13,01:36:00,13,10,1, 12.0,1,1, 11.681, 10380.270, 499.538, 52925.661 24/11/13,01:36:00,14,10,1, 12.0,1,1, 11.681, 10380.279, 499.555, 52925.751 24/11/13,01:36:00,15,10,1, 12.0,1,1, 11.681, 10380.264, 499.528, 52925.770 24/11/13,01:36:00,16,10,1, 12.0,1,1, 11.681, 10380.275, 499.518, 52925.687 24/11/13,01:36:00,17,10,1, 12.0,1,1, 11.681, 10380.232, 499.530, 52925.788 24/11/13,01:36:00,18,10,1, 12.0,1,1, 11.681, 10380.232, 499.506, 52925.762 24/11/13,01:36:00,19,10,1, 12.0,1,1, 11.681, 10380.226, 499.494, 52925.697 24/11/13,01:36:01,00,10,1, 11.9,1,1, 11.680, 10380.219, 499.494, 52925.697 24/11/13,01:36:01,01,10,1, 11.9,1,1, 11.680, 10380.233, 499.522, 52925.835 24/11/13,01:36:01,02,10,1, 11.9,1,1, 11.680, 10380.215, 499.526, 52925.785 24/11/13,01:36:01,03,10,1, 11.9,1,1, 11.680, 10380.229, 499.554, 52925.747 24/11/13,01:36:01,04,10,1, 11.9,1,1, 11.680, 10380.247, 499.495, 52925.758 24/11/13,01:36:01,05,10,1, 11.9,1,1, 11.680, 10380.249, 499.538, 52925.715 24/11/13,01:36:01,06,10,1, 11.9,1,1, 11.680, 10380.235, 499.530, 52925.735 24/11/13,01:36:01,07,10,1, 11.9,1,1, 11.680, 10380.226, 499.533, 52925.791 24/11/13,01:36:01,08,10,1, 11.9,1,1, 11.680, 10380.244, 499.521, 52925.759 24/11/13,01:36:01,09,10,1, 11.9,1,1, 11.680, 10380.251, 499.513, 52925.748 24/11/13,01:36:01,10,10,1, 11.9,1,1, 11.680, 10380.242, 499.512, 52925.769 24/11/13,01:36:01,11,10,1, 11.9,1,1, 11.680, 10380.240, 499.507, 52925.754 24/11/13,01:36:01,12,10,1, 11.9,1,1, 11.680, 10380.251, 499.549, 52925.789 24/11/13,01:36:01,13,10,1, 11.9,1,1, 11.680, 10380.243, 499.577, 52925.831 24/11/13,01:36:01,14,10,1, 11.9,1,1, 11.680, 10380.251, 499.559, 52925.789 24/11/13,01:36:01,15,10,1, 11.9,1,1, 11.680, 10380.249, 499.524, 52925.760 24/11/13,01:36:01,16,10,1, 11.9,1,1, 11.680, 10380.229, 499.541, 52925.834 24/11/13,01:36:01,17,10,1, 11.9,1,1, 11.680, 10380.220, 499.533, 52925.872 24/11/13,01:36:01,18,10,1, 11.9,1,1, 11.680, 10380.230, 499.518, 52925.841 24/11/13,01:36:01,19,10,1, 11.9,1,1, 11.680, 10380.225, 499.525, 52925.809 24/11/13,01:36:02,00,10,1, 12.0,1,1, 11.677, 10380.219, 499.525, 52925.809 24/11/13,01:36:02,01,10,1, 12.0,1,1, 11.677, 10380.230, 499.505, 52925.768 24/11/13,01:36:02,02,10,1, 12.0,1,1, 11.677, 10380.211, 499.521, 52925.753 24/11/13,01:36:02,03,10,1, 12.0,1,1, 11.677, 10380.207, 499.551, 52925.828 24/11/13,01:36:02,04,10,1, 12.0,1,1, 11.677, 10380.192, 499.566, 52925.878 24/11/13,01:36:02,05,10,1, 12.0,1,1, 11.677, 10380.231, 499.571, 52925.793 24/11/13,01:36:02,06,10,1, 12.0,1,1, 11.677, 10380.235, 499.582, 52925.869 24/11/13,01:36:02,07,10,1, 12.0,1,1, 11.677, 10380.239, 499.568, 52925.869 24/11/13,01:36:02,08,10,1, 12.0,1,1, 11.677, 10380.227, 499.562, 52925.787 24/11/13,01:36:02,09,10,1, 12.0,1,1, 11.677, 10380.229, 499.560, 52925.821 24/11/13,01:36:02,10,10,1, 12.0,1,1, 11.677, 10380.227, 499.587, 52925.791 24/11/13,01:36:02,11,10,1, 12.0,1,1, 11.677, 10380.223, 499.549, 52925.796 24/11/13,01:36:02,12,10,1, 12.0,1,1, 11.677, 10380.228, 499.557, 52925.825 24/11/13,01:36:02,13,10,1, 12.0,1,1, 11.677, 10380.195, 499.541, 52925.872 24/11/13,01:36:02,14,10,1, 12.0,1,1, 11.677, 10380.176, 499.543, 52925.904 24/11/13,01:36:02,15,10,1, 12.0,1,1, 11.677, 10380.205, 499.504, 52925.857 24/11/13,01:36:02,16,10,1, 12.0,1,1, 11.677, 10380.165, 499.519, 52925.845 24/11/13,01:36:02,17,10,1, 12.0,1,1, 11.677, 10380.194, 499.538, 52925.889 24/11/13,01:36:02,18,10,1, 12.0,1,1, 11.677, 10380.192, 499.523, 52925.905 24/11/13,01:36:02,19,10,1, 12.0,1,1, 11.677, 10380.159, 499.496, 52925.893 24/11/13,01:36:03,00,10,1, 11.9,1,1, 11.680, 10380.152, 499.496, 52925.893 24/11/13,01:36:03,01,10,1, 11.9,1,1, 11.680, 10380.149, 499.477, 52925.837 24/11/13,01:36:03,02,10,1, 11.9,1,1, 11.680, 10380.166, 499.499, 52925.855 24/11/13,01:36:03,03,10,1, 11.9,1,1, 11.680, 10380.145, 499.496, 52925.897 24/11/13,01:36:03,04,10,1, 11.9,1,1, 11.680, 10380.154, 499.496, 52925.924 24/11/13,01:36:03,05,10,1, 11.9,1,1, 11.680, 10380.150, 499.503, 52925.966 24/11/13,01:36:03,06,10,1, 11.9,1,1, 11.680, 10380.144, 499.528, 52925.960 24/11/13,01:36:03,07,10,1, 11.9,1,1, 11.680, 10380.144, 499.518, 52925.985 24/11/13,01:36:03,08,10,1, 11.9,1,1, 11.680, 10380.141, 499.521, 52925.936 24/11/13,01:36:03,09,10,1, 11.9,1,1, 11.680, 10380.122, 499.524, 52925.870 24/11/13,01:36:03,10,10,1, 11.9,1,1, 11.680, 10380.121, 499.525, 52925.936 24/11/13,01:36:03,11,10,1, 11.9,1,1, 11.680, 10380.141, 499.533, 52925.925 24/11/13,01:36:03,12,10,1, 11.9,1,1, 11.680, 10380.125, 499.543, 52925.927 24/11/13,01:36:03,13,10,1, 11.9,1,1, 11.680, 10380.120, 499.535, 52925.922 24/11/13,01:36:03,14,10,1, 11.9,1,1, 11.680, 10380.111, 499.533, 52925.940 24/11/13,01:36:03,15,10,1, 11.9,1,1, 11.680, 10380.103, 499.579, 52925.975 24/11/13,01:36:03,16,10,1, 11.9,1,1, 11.680, 10380.107, 499.574, 52925.973 24/11/13,01:36:03,17,10,1, 11.9,1,1, 11.680, 10380.087, 499.518, 52925.914 24/11/13,01:36:03,18,10,1, 11.9,1,1, 11.680, 10380.100, 499.556, 52926.000 24/11/13,01:36:03,19,10,1, 11.9,1,1, 11.680, 10380.115, 499.532, 52925.981 24/11/13,01:36:04,00,10,1, 12.0,1,1, 11.678, 10380.111, 499.532, 52925.981 24/11/13,01:36:04,01,10,1, 12.0,1,1, 11.678, 10380.072, 499.521, 52925.940 24/11/13,01:36:04,02,10,1, 12.0,1,1, 11.678, 10380.057, 499.519, 52925.934 24/11/13,01:36:04,03,10,1, 12.0,1,1, 11.678, 10380.062, 499.516, 52925.943 24/11/13,01:36:04,04,10,1, 12.0,1,1, 11.678, 10380.083, 499.529, 52925.987 24/11/13,01:36:04,05,10,1, 12.0,1,1, 11.678, 10380.077, 499.518, 52925.972 24/11/13,01:36:04,06,10,1, 12.0,1,1, 11.678, 10380.099, 499.547, 52925.978 24/11/13,01:36:04,07,10,1, 12.0,1,1, 11.678, 10380.046, 499.509, 52926.029 24/11/13,01:36:04,08,10,1, 12.0,1,1, 11.678, 10380.073, 499.526, 52925.966 24/11/13,01:36:04,09,10,1, 12.0,1,1, 11.678, 10380.068, 499.534, 52926.007 24/11/13,01:36:04,10,10,1, 12.0,1,1, 11.678, 10380.066, 499.505, 52925.995 24/11/13,01:36:04,11,10,1, 12.0,1,1, 11.678, 10380.061, 499.540, 52926.012 24/11/13,01:36:04,12,10,1, 12.0,1,1, 11.678, 10380.043, 499.522, 52925.999 24/11/13,01:36:04,13,10,1, 12.0,1,1, 11.678, 10380.033, 499.506, 52925.944 24/11/13,01:36:04,14,10,1, 12.0,1,1, 11.678, 10380.036, 499.516, 52925.800 24/11/13,01:36:04,15,10,1, 12.0,1,1, 11.678, 10379.998, 499.550, 52926.131 24/11/13,01:36:04,16,10,1, 12.0,1,1, 11.678, 10380.007, 499.528, 52926.106 24/11/13,01:36:04,17,10,1, 12.0,1,1, 11.678, 10380.020, 499.547, 52926.059 24/11/13,01:36:04,18,10,1, 12.0,1,1, 11.678, 10380.010, 499.536, 52926.015 24/11/13,01:36:04,19,10,1, 12.0,1,1, 11.678, 10380.020, 499.534, 52926.067 24/11/13,01:36:05,00,09,1, 11.9,1,1, 11.682, 10380.019, 499.534, 52926.067 24/11/13,01:36:05,01,09,1, 11.9,1,1, 11.682, 10379.992, 499.518, 52925.989 24/11/13,01:36:05,02,09,1, 11.9,1,1, 11.682, 10380.000, 499.515, 52926.021 24/11/13,01:36:05,03,09,1, 11.9,1,1, 11.682, 10379.975, 499.502, 52926.001 24/11/13,01:36:05,04,09,1, 11.9,1,1, 11.682, 10379.986, 499.497, 52926.008 24/11/13,01:36:05,05,09,1, 11.9,1,1, 11.682, 10379.944, 499.488, 52926.024 24/11/13,01:36:05,06,09,1, 11.9,1,1, 11.682, 10379.970, 499.499, 52926.050 24/11/13,01:36:05,07,09,1, 11.9,1,1, 11.682, 10379.983, 499.494, 52926.037 24/11/13,01:36:05,08,09,1, 11.9,1,1, 11.682, 10379.972, 499.491, 52926.089 24/11/13,01:36:05,09,09,1, 11.9,1,1, 11.682, 10379.956, 499.499, 52926.035 24/11/13,01:36:05,10,09,1, 11.9,1,1, 11.682, 10379.969, 499.488, 52926.076 24/11/13,01:36:05,11,09,1, 11.9,1,1, 11.682, 10379.963, 499.465, 52926.071 24/11/13,01:36:05,12,09,1, 11.9,1,1, 11.682, 10379.948, 499.456, 52926.075 24/11/13,01:36:05,13,09,1, 11.9,1,1, 11.682, 10379.948, 499.466, 52926.119 24/11/13,01:36:05,14,09,1, 11.9,1,1, 11.682, 10379.944, 499.486, 52926.105 24/11/13,01:36:05,15,09,1, 11.9,1,1, 11.682, 10379.931, 499.482, 52926.064 24/11/13,01:36:05,16,09,1, 11.9,1,1, 11.682, 10379.940, 499.490, 52926.114 24/11/13,01:36:05,17,09,1, 11.9,1,1, 11.682, 10379.946, 499.471, 52926.104 24/11/13,01:36:05,18,09,1, 11.9,1,1, 11.682, 10379.955, 499.502, 52926.099 24/11/13,01:36:05,19,09,1, 11.9,1,1, 11.682, 10379.932, 499.507, 52926.070 24/11/13,01:36:06,00,09,1, 12.0,1,1, 11.675, 10379.927, 499.507, 52926.070 24/11/13,01:36:06,01,09,1, 12.0,1,1, 11.675, 10379.923, 499.494, 52926.115 24/11/13,01:36:06,02,09,1, 12.0,1,1, 11.675, 10379.935, 499.463, 52926.026 24/11/13,01:36:06,03,09,1, 12.0,1,1, 11.675, 10379.929, 499.456, 52926.148 24/11/13,01:36:06,04,09,1, 12.0,1,1, 11.675, 10379.922, 499.484, 52926.151 24/11/13,01:36:06,05,09,1, 12.0,1,1, 11.675, 10379.942, 499.458, 52926.086 24/11/13,01:36:06,06,09,1, 12.0,1,1, 11.675, 10379.941, 499.477, 52926.110 24/11/13,01:36:06,07,09,1, 12.0,1,1, 11.675, 10379.935, 499.472, 52926.065 24/11/13,01:36:06,08,09,1, 12.0,1,1, 11.675, 10379.928, 499.487, 52926.158 24/11/13,01:36:06,09,09,1, 12.0,1,1, 11.675, 10379.939, 499.483, 52926.145 24/11/13,01:36:06,10,09,1, 12.0,1,1, 11.675, 10379.939, 499.449, 52926.052 24/11/13,01:36:06,11,09,1, 12.0,1,1, 11.675, 10379.917, 499.474, 52926.114 24/11/13,01:36:06,12,09,1, 12.0,1,1, 11.675, 10379.929, 499.465, 52926.118 24/11/13,01:36:06,13,09,1, 12.0,1,1, 11.675, 10379.912, 499.443, 52926.124 24/11/13,01:36:06,14,09,1, 12.0,1,1, 11.675, 10379.889, 499.469, 52926.203 24/11/13,01:36:06,15,09,1, 12.0,1,1, 11.675, 10379.900, 499.450, 52926.201 24/11/13,01:36:06,16,09,1, 12.0,1,1, 11.675, 10379.902, 499.422, 52926.139 24/11/13,01:36:06,17,09,1, 12.0,1,1, 11.675, 10379.908, 499.433, 52926.241 24/11/13,01:36:06,18,09,1, 12.0,1,1, 11.675, 10379.905, 499.433, 52926.125 24/11/13,01:36:06,19,09,1, 12.0,1,1, 11.675, 10379.912, 499.468, 52926.187 24/11/13,01:36:07,00,08,1, 12.0,1,1, 11.679, 10379.910, 499.468, 52926.187 24/11/13,01:36:07,01,08,1, 12.0,1,1, 11.679, 10379.885, 499.434, 52926.192 24/11/13,01:36:07,02,08,1, 12.0,1,1, 11.679, 10379.886, 499.449, 52926.153 24/11/13,01:36:07,03,08,1, 12.0,1,1, 11.679, 10379.886, 499.414, 52926.215 24/11/13,01:36:07,04,08,1, 12.0,1,1, 11.679, 10379.891, 499.446, 52926.222 24/11/13,01:36:07,05,08,1, 12.0,1,1, 11.679, 10379.872, 499.446, 52926.250 24/11/13,01:36:07,06,08,1, 12.0,1,1, 11.679, 10379.888, 499.436, 52926.143 24/11/13,01:36:07,07,08,1, 12.0,1,1, 11.679, 10379.916, 499.460, 52926.174 24/11/13,01:36:07,08,08,1, 12.0,1,1, 11.679, 10379.888, 499.431, 52926.169 24/11/13,01:36:07,09,08,1, 12.0,1,1, 11.679, 10379.934, 499.420, 52926.199 24/11/13,01:36:07,10,08,1, 12.0,1,1, 11.679, 10379.894, 499.462, 52926.195 24/11/13,01:36:07,11,08,1, 12.0,1,1, 11.679, 10379.904, 499.399, 52926.138 24/11/13,01:36:07,12,08,1, 12.0,1,1, 11.679, 10379.901, 499.403, 52926.160 24/11/13,01:36:07,13,08,1, 12.0,1,1, 11.679, 10379.901, 499.408, 52926.205 24/11/13,01:36:07,14,08,1, 12.0,1,1, 11.679, 10379.891, 499.390, 52926.212 24/11/13,01:36:07,15,08,1, 12.0,1,1, 11.679, 10379.891, 499.419, 52926.125 24/11/13,01:36:07,16,08,1, 12.0,1,1, 11.679, 10379.868, 499.418, 52926.225 24/11/13,01:36:07,17,08,1, 12.0,1,1, 11.679, 10379.881, 499.411, 52926.264 24/11/13,01:36:07,18,08,1, 12.0,1,1, 11.679, 10379.918, 499.463, 52926.266 24/11/13,01:36:07,19,08,1, 12.0,1,1, 11.679, 10379.904, 499.458, 52926.193 24/11/13,01:36:08,00,08,1, 11.9,1,1, 11.679, 10379.902, 499.458, 52926.193 24/11/13,01:36:08,01,08,1, 11.9,1,1, 11.679, 10379.903, 499.459, 52926.299 24/11/13,01:36:08,02,08,1, 11.9,1,1, 11.679, 10379.899, 499.455, 52926.277 24/11/13,01:36:08,03,08,1, 11.9,1,1, 11.679, 10379.902, 499.518, 52926.258 24/11/13,01:36:08,04,08,1, 11.9,1,1, 11.679, 10379.853, 499.496, 52926.277 24/11/13,01:36:08,05,08,1, 11.9,1,1, 11.679, 10379.849, 499.486, 52926.288 24/11/13,01:36:08,06,08,1, 11.9,1,1, 11.679, 10379.845, 499.490, 52926.304 24/11/13,01:36:08,07,08,1, 11.9,1,1, 11.679, 10379.831, 499.489, 52926.303 24/11/13,01:36:08,08,08,1, 11.9,1,1, 11.679, 10379.845, 499.501, 52926.308 24/11/13,01:36:08,09,08,1, 11.9,1,1, 11.679, 10379.826, 499.495, 52926.284 24/11/13,01:36:08,10,08,1, 11.9,1,1, 11.679, 10379.837, 499.466, 52926.246 24/11/13,01:36:08,11,08,1, 11.9,1,1, 11.679, 10379.816, 499.476, 52926.294 24/11/13,01:36:08,12,08,1, 11.9,1,1, 11.679, 10379.774, 499.461, 52926.289 24/11/13,01:36:08,13,08,1, 11.9,1,1, 11.679, 10379.813, 499.462, 52926.268 24/11/13,01:36:08,14,08,1, 11.9,1,1, 11.679, 10379.809, 499.469, 52926.255 24/11/13,01:36:08,15,08,1, 11.9,1,1, 11.679, 10379.799, 499.452, 52926.323 24/11/13,01:36:08,16,08,1, 11.9,1,1, 11.679, 10379.820, 499.481, 52926.376 24/11/13,01:36:08,17,08,1, 11.9,1,1, 11.679, 10379.826, 499.463, 52926.311 24/11/13,01:36:08,18,08,1, 11.9,1,1, 11.679, 10379.822, 499.475, 52926.322 24/11/13,01:36:08,19,08,1, 11.9,1,1, 11.679, 10379.818, 499.471, 52926.327 24/11/13,01:36:09,00,08,1, 11.9,1,1, 11.678, 10379.810, 499.471, 52926.327 24/11/13,01:36:09,01,08,1, 11.9,1,1, 11.678, 10379.860, 499.507, 52926.296 24/11/13,01:36:09,02,08,1, 11.9,1,1, 11.678, 10379.833, 499.487, 52926.357 24/11/13,01:36:09,03,08,1, 11.9,1,1, 11.678, 10379.831, 499.497, 52926.385 24/11/13,01:36:09,04,08,1, 11.9,1,1, 11.678, 10379.818, 499.475, 52926.338 24/11/13,01:36:09,05,08,1, 11.9,1,1, 11.678, 10379.802, 499.472, 52926.347 24/11/13,01:36:09,06,08,1, 11.9,1,1, 11.678, 10379.807, 499.477, 52926.333 24/11/13,01:36:09,07,08,1, 11.9,1,1, 11.678, 10379.786, 499.483, 52926.334 24/11/13,01:36:09,08,08,1, 11.9,1,1, 11.678, 10379.760, 499.471, 52926.344 24/11/13,01:36:09,09,08,1, 11.9,1,1, 11.678, 10379.772, 499.482, 52926.346 24/11/13,01:36:09,10,08,1, 11.9,1,1, 11.678, 10379.755, 499.489, 52926.327 24/11/13,01:36:09,11,08,1, 11.9,1,1, 11.678, 10379.753, 499.459, 52926.331 24/11/13,01:36:09,12,08,1, 11.9,1,1, 11.678, 10379.778, 499.496, 52926.365 24/11/13,01:36:09,13,08,1, 11.9,1,1, 11.678, 10379.748, 499.497, 52926.389 24/11/13,01:36:09,14,08,1, 11.9,1,1, 11.678, 10379.744, 499.529, 52926.417 24/11/13,01:36:09,15,08,1, 11.9,1,1, 11.678, 10379.760, 499.509, 52926.357 24/11/13,01:36:09,16,08,1, 11.9,1,1, 11.678, 10379.751, 499.488, 52926.337 24/11/13,01:36:09,17,08,1, 11.9,1,1, 11.678, 10379.712, 499.508, 52926.393 24/11/13,01:36:09,18,08,1, 11.9,1,1, 11.678, 10379.700, 499.482, 52926.457 24/11/13,01:36:09,19,08,1, 11.9,1,1, 11.678, 10379.701, 499.479, 52926.363 24/11/13,01:36:10,00,08,1, 11.9,1,1, 11.675, 10379.694, 499.479, 52926.363 24/11/13,01:36:10,01,08,1, 11.9,1,1, 11.675, 10379.671, 499.459, 52926.366 24/11/13,01:36:10,02,08,1, 11.9,1,1, 11.675, 10379.683, 499.468, 52926.426 24/11/13,01:36:10,03,08,1, 11.9,1,1, 11.675, 10379.709, 499.463, 52926.424 24/11/13,01:36:10,04,08,1, 11.9,1,1, 11.675, 10379.707, 499.466, 52926.406 24/11/13,01:36:10,05,08,1, 11.9,1,1, 11.675, 10379.729, 499.484, 52926.454 24/11/13,01:36:10,06,08,1, 11.9,1,1, 11.675, 10379.712, 499.481, 52926.409 24/11/13,01:36:10,07,08,1, 11.9,1,1, 11.675, 10379.733, 499.492, 52926.458 24/11/13,01:36:10,08,08,1, 11.9,1,1, 11.675, 10379.721, 499.486, 52926.417 24/11/13,01:36:10,09,08,1, 11.9,1,1, 11.675, 10379.756, 499.481, 52926.384 24/11/13,01:36:10,10,08,1, 11.9,1,1, 11.675, 10379.734, 499.536, 52926.442 24/11/13,01:36:10,11,08,1, 11.9,1,1, 11.675, 10379.749, 499.490, 52926.194 24/11/13,01:36:10,12,08,1, 11.9,1,1, 11.675, 10379.747, 499.494, 52926.380 24/11/13,01:36:10,13,08,1, 11.9,1,1, 11.675, 10379.718, 499.516, 52926.485 24/11/13,01:36:10,14,08,1, 11.9,1,1, 11.675, 10379.733, 499.507, 52926.446 24/11/13,01:36:10,15,08,1, 11.9,1,1, 11.675, 10379.743, 499.505, 52926.438 24/11/13,01:36:10,16,08,1, 11.9,1,1, 11.675, 10379.744, 499.502, 52926.468 24/11/13,01:36:10,17,08,1, 11.9,1,1, 11.675, 10379.725, 499.474, 52926.489 24/11/13,01:36:10,18,08,1, 11.9,1,1, 11.675, 10379.743, 499.488, 52926.436 24/11/13,01:36:10,19,08,1, 11.9,1,1, 11.675, 10379.700, 499.450, 52926.411 24/11/13,01:36:11,00,09,1, 11.9,1,1, 11.678, 10379.694, 499.450, 52926.411 24/11/13,01:36:11,01,09,1, 11.9,1,1, 11.678, 10379.719, 499.450, 52926.465 24/11/13,01:36:11,02,09,1, 11.9,1,1, 11.678, 10379.718, 499.437, 52926.537 24/11/13,01:36:11,03,09,1, 11.9,1,1, 11.678, 10379.712, 499.484, 52926.543 24/11/13,01:36:11,04,09,1, 11.9,1,1, 11.678, 10379.704, 499.455, 52926.459 24/11/13,01:36:11,05,09,1, 11.9,1,1, 11.678, 10379.681, 499.469, 52926.471 24/11/13,01:36:11,06,09,1, 11.9,1,1, 11.678, 10379.688, 499.432, 52926.516 24/11/13,01:36:11,07,09,1, 11.9,1,1, 11.678, 10379.658, 499.435, 52926.479 24/11/13,01:36:11,08,09,1, 11.9,1,1, 11.678, 10379.668, 499.428, 52926.494 24/11/13,01:36:11,09,09,1, 11.9,1,1, 11.678, 10379.688, 499.397, 52926.507 24/11/13,01:36:11,10,09,1, 11.9,1,1, 11.678, 10379.664, 499.386, 52926.458 24/11/13,01:36:11,11,09,1, 11.9,1,1, 11.678, 10379.648, 499.380, 52926.479 24/11/13,01:36:11,12,09,1, 11.9,1,1, 11.678, 10379.677, 499.392, 52926.470 24/11/13,01:36:11,13,09,1, 11.9,1,1, 11.678, 10379.675, 499.416, 52926.583 24/11/13,01:36:11,14,09,1, 11.9,1,1, 11.678, 10379.695, 499.404, 52926.463 24/11/13,01:36:11,15,09,1, 11.9,1,1, 11.678, 10379.697, 499.400, 52926.465 24/11/13,01:36:11,16,09,1, 11.9,1,1, 11.678, 10379.695, 499.415, 52926.510 24/11/13,01:36:11,17,09,1, 11.9,1,1, 11.678, 10379.653, 499.404, 52926.533 24/11/13,01:36:11,18,09,1, 11.9,1,1, 11.678, 10379.696, 499.392, 52926.503 24/11/13,01:36:11,19,09,1, 11.9,1,1, 11.678, 10379.678, 499.392, 52926.563 24/11/13,01:36:12,00,08,1, 11.9,1,1, 11.680, 10379.677, 499.392, 52926.563 24/11/13,01:36:12,01,08,1, 11.9,1,1, 11.680, 10379.696, 499.393, 52926.547 24/11/13,01:36:12,02,08,1, 11.9,1,1, 11.680, 10379.677, 499.370, 52926.556 24/11/13,01:36:12,03,08,1, 11.9,1,1, 11.680, 10379.666, 499.348, 52926.573 24/11/13,01:36:12,04,08,1, 11.9,1,1, 11.680, 10379.633, 499.384, 52926.781 24/11/13,01:36:12,05,08,1, 11.9,1,1, 11.680, 10379.642, 499.359, 52926.597 24/11/13,01:36:12,06,08,1, 11.9,1,1, 11.680, 10379.664, 499.346, 52926.534 24/11/13,01:36:12,07,08,1, 11.9,1,1, 11.680, 10379.663, 499.337, 52926.506 24/11/13,01:36:12,08,08,1, 11.9,1,1, 11.680, 10379.657, 499.355, 52926.623 24/11/13,01:36:12,09,08,1, 11.9,1,1, 11.680, 10379.656, 499.337, 52926.500 24/11/13,01:36:12,10,08,1, 11.9,1,1, 11.680, 10379.625, 499.307, 52926.509 24/11/13,01:36:12,11,08,1, 11.9,1,1, 11.680, 10379.637, 499.340, 52926.508 24/11/13,01:36:12,12,08,1, 11.9,1,1, 11.680, 10379.646, 499.362, 52926.575 24/11/13,01:36:12,13,08,1, 11.9,1,1, 11.680, 10379.638, 499.320, 52926.496 24/11/13,01:36:12,14,08,1, 11.9,1,1, 11.680, 10379.669, 499.353, 52926.481 24/11/13,01:36:12,15,08,1, 11.9,1,1, 11.680, 10379.660, 499.360, 52926.528 24/11/13,01:36:12,16,08,1, 11.9,1,1, 11.680, 10379.643, 499.337, 52926.544 24/11/13,01:36:12,17,08,1, 11.9,1,1, 11.680, 10379.644, 499.334, 52926.527 24/11/13,01:36:12,18,08,1, 11.9,1,1, 11.680, 10379.658, 499.308, 52926.591 24/11/13,01:36:12,19,08,1, 11.9,1,1, 11.680, 10379.625, 499.298, 52926.599 24/11/13,01:36:13,00,09,1, 11.9,1,1, 11.676, 10379.618, 499.298, 52926.599 24/11/13,01:36:13,01,09,1, 11.9,1,1, 11.676, 10379.625, 499.294, 52926.589 24/11/13,01:36:13,02,09,1, 11.9,1,1, 11.676, 10379.631, 499.297, 52926.580 24/11/13,01:36:13,03,09,1, 11.9,1,1, 11.676, 10379.606, 499.273, 52926.551 24/11/13,01:36:13,04,09,1, 11.9,1,1, 11.676, 10379.603, 499.243, 52926.487 24/11/13,01:36:13,05,09,1, 11.9,1,1, 11.676, 10379.609, 499.262, 52926.588 24/11/13,01:36:13,06,09,1, 11.9,1,1, 11.676, 10379.593, 499.267, 52926.549 24/11/13,01:36:13,07,09,1, 11.9,1,1, 11.676, 10379.597, 499.263, 52926.565 24/11/13,01:36:13,08,09,1, 11.9,1,1, 11.676, 10379.609, 499.273, 52926.596 24/11/13,01:36:13,09,09,1, 11.9,1,1, 11.676, 10379.608, 499.277, 52926.605 24/11/13,01:36:13,10,09,1, 11.9,1,1, 11.676, 10379.616, 499.258, 52926.600 24/11/13,01:36:13,11,09,1, 11.9,1,1, 11.676, 10379.586, 499.273, 52926.550 24/11/13,01:36:13,12,09,1, 11.9,1,1, 11.676, 10379.619, 499.254, 52926.602 24/11/13,01:36:13,13,09,1, 11.9,1,1, 11.676, 10379.603, 499.263, 52926.653 24/11/13,01:36:13,14,09,1, 11.9,1,1, 11.676, 10379.598, 499.262, 52926.561 24/11/13,01:36:13,15,09,1, 11.9,1,1, 11.676, 10379.601, 499.268, 52926.679 24/11/13,01:36:13,16,09,1, 11.9,1,1, 11.676, 10379.615, 499.258, 52926.553 24/11/13,01:36:13,17,09,1, 11.9,1,1, 11.676, 10379.607, 499.235, 52926.552 24/11/13,01:36:13,18,09,1, 11.9,1,1, 11.676, 10379.592, 499.269, 52926.632 24/11/13,01:36:13,19,09,1, 11.9,1,1, 11.676, 10379.603, 499.279, 52926.645 24/11/13,01:36:14,00,08,1, 11.9,1,1, 11.678, 10379.602, 499.279, 52926.645 24/11/13,01:36:14,01,08,1, 11.9,1,1, 11.678, 10379.582, 499.237, 52926.649 24/11/13,01:36:14,02,08,1, 11.9,1,1, 11.678, 10379.600, 499.234, 52926.650 24/11/13,01:36:14,03,08,1, 11.9,1,1, 11.678, 10379.614, 499.220, 52926.648 24/11/13,01:36:14,04,08,1, 11.9,1,1, 11.678, 10379.558, 499.234, 52926.605 24/11/13,01:36:14,05,08,1, 11.9,1,1, 11.678, 10379.568, 499.211, 52926.631 24/11/13,01:36:14,06,08,1, 11.9,1,1, 11.678, 10379.569, 499.215, 52926.651 24/11/13,01:36:14,07,08,1, 11.9,1,1, 11.678, 10379.546, 499.205, 52926.838 24/11/13,01:36:14,08,08,1, 11.9,1,1, 11.678, 10379.581, 499.187, 52926.617 24/11/13,01:36:14,09,08,1, 11.9,1,1, 11.678, 10379.607, 499.195, 52926.625 24/11/13,01:36:14,10,08,1, 11.9,1,1, 11.678, 10379.605, 499.196, 52926.678 24/11/13,01:36:14,11,08,1, 11.9,1,1, 11.678, 10379.580, 499.193, 52926.669 24/11/13,01:36:14,12,08,1, 11.9,1,1, 11.678, 10379.584, 499.181, 52926.670 24/11/13,01:36:14,13,08,1, 11.9,1,1, 11.678, 10379.581, 499.184, 52926.631 24/11/13,01:36:14,14,08,1, 11.9,1,1, 11.678, 10379.562, 499.191, 52926.666 24/11/13,01:36:14,15,08,1, 11.9,1,1, 11.678, 10379.553, 499.170, 52926.601 24/11/13,01:36:14,16,08,1, 11.9,1,1, 11.678, 10379.551, 499.186, 52926.705 24/11/13,01:36:14,17,08,1, 11.9,1,1, 11.678, 10379.548, 499.165, 52926.686 24/11/13,01:36:14,18,08,1, 11.9,1,1, 11.678, 10379.555, 499.140, 52926.644 24/11/13,01:36:14,19,08,1, 11.9,1,1, 11.678, 10379.520, 499.206, 52926.893 24/11/13,01:36:15,00,08,1, 11.9,1,1, 11.677, 10379.518, 499.206, 52926.893 24/11/13,01:36:15,01,08,1, 11.9,1,1, 11.677, 10379.546, 499.133, 52926.633 24/11/13,01:36:15,02,08,1, 11.9,1,1, 11.677, 10379.524, 499.153, 52926.666 24/11/13,01:36:15,03,08,1, 11.9,1,1, 11.677, 10379.531, 499.156, 52926.682 24/11/13,01:36:15,04,08,1, 11.9,1,1, 11.677, 10379.564, 499.118, 52926.646 24/11/13,01:36:15,05,08,1, 11.9,1,1, 11.677, 10379.532, 499.118, 52926.640 24/11/13,01:36:15,06,08,1, 11.9,1,1, 11.677, 10379.516, 499.109, 52926.713 24/11/13,01:36:15,07,08,1, 11.9,1,1, 11.677, 10379.538, 499.092, 52926.661 24/11/13,01:36:15,08,08,1, 11.9,1,1, 11.677, 10379.520, 499.112, 52926.604 24/11/13,01:36:15,09,08,1, 11.9,1,1, 11.677, 10379.517, 499.108, 52926.697 24/11/13,01:36:15,10,08,1, 11.9,1,1, 11.677, 10379.527, 499.122, 52926.674 24/11/13,01:36:15,11,08,1, 11.9,1,1, 11.677, 10379.531, 499.086, 52926.654 24/11/13,01:36:15,12,08,1, 11.9,1,1, 11.677, 10379.520, 499.127, 52926.671 24/11/13,01:36:15,13,08,1, 11.9,1,1, 11.677, 10379.512, 499.102, 52926.741 24/11/13,01:36:15,14,08,1, 11.9,1,1, 11.677, 10379.508, 499.082, 52926.763 24/11/13,01:36:15,15,08,1, 11.9,1,1, 11.677, 10379.530, 499.106, 52926.728 24/11/13,01:36:15,16,08,1, 11.9,1,1, 11.677, 10379.524, 499.057, 52926.729 24/11/13,01:36:15,17,08,1, 11.9,1,1, 11.677, 10379.497, 499.076, 52926.715 24/11/13,01:36:15,18,08,1, 11.9,1,1, 11.677, 10379.512, 499.073, 52926.668 24/11/13,01:36:15,19,08,1, 11.9,1,1, 11.677, 10379.536, 499.052, 52926.622 24/11/13,01:36:16,00,08,1, 11.9,1,1, 11.680, 10379.535, 499.052, 52926.622 24/11/13,01:36:16,01,08,1, 11.9,1,1, 11.680, 10379.490, 499.054, 52926.705 24/11/13,01:36:16,02,08,1, 11.9,1,1, 11.680, 10379.506, 499.049, 52926.693 24/11/13,01:36:16,03,08,1, 11.9,1,1, 11.680, 10379.495, 499.076, 52926.722 24/11/13,01:36:16,04,08,1, 11.9,1,1, 11.680, 10379.495, 499.054, 52926.778 24/11/13,01:36:16,05,08,1, 11.9,1,1, 11.680, 10379.494, 499.036, 52926.743 24/11/13,01:36:16,06,08,1, 11.9,1,1, 11.680, 10379.489, 499.045, 52926.708 24/11/13,01:36:16,07,08,1, 11.9,1,1, 11.680, 10379.464, 498.992, 52926.733 24/11/13,01:36:16,08,08,1, 11.9,1,1, 11.680, 10379.479, 499.048, 52926.725 24/11/13,01:36:16,09,08,1, 11.9,1,1, 11.680, 10379.472, 498.988, 52926.724 24/11/13,01:36:16,10,08,1, 11.9,1,1, 11.680, 10379.447, 498.986, 52926.682 24/11/13,01:36:16,11,08,1, 11.9,1,1, 11.680, 10379.432, 498.998, 52926.721 24/11/13,01:36:16,12,08,1, 11.9,1,1, 11.680, 10379.419, 498.996, 52926.733 24/11/13,01:36:16,13,08,1, 11.9,1,1, 11.680, 10379.428, 499.006, 52926.754 24/11/13,01:36:16,14,08,1, 11.9,1,1, 11.680, 10379.426, 499.021, 52926.756 24/11/13,01:36:16,15,08,1, 11.9,1,1, 11.680, 10379.436, 499.017, 52926.755 24/11/13,01:36:16,16,08,1, 11.9,1,1, 11.680, 10379.450, 499.019, 52926.749 24/11/13,01:36:16,17,08,1, 11.9,1,1, 11.680, 10379.455, 499.019, 52926.743 24/11/13,01:36:16,18,08,1, 11.9,1,1, 11.680, 10379.471, 499.032, 52926.794 24/11/13,01:36:16,19,08,1, 11.9,1,1, 11.680, 10379.476, 499.059, 52926.862 24/11/13,01:36:17,00,08,1, 11.9,1,1, 11.678, 10379.468, 499.059, 52926.862 24/11/13,01:36:17,01,08,1, 11.9,1,1, 11.678, 10379.510, 499.078, 52926.780 24/11/13,01:36:17,02,08,1, 11.9,1,1, 11.678, 10379.504, 499.067, 52926.824 24/11/13,01:36:17,03,08,1, 11.9,1,1, 11.678, 10379.493, 499.055, 52926.803 24/11/13,01:36:17,04,08,1, 11.9,1,1, 11.678, 10379.505, 499.090, 52926.932 24/11/13,01:36:17,05,08,1, 11.9,1,1, 11.678, 10379.486, 499.062, 52926.895 24/11/13,01:36:17,06,08,1, 11.9,1,1, 11.678, 10379.487, 499.082, 52926.892 24/11/13,01:36:17,07,08,1, 11.9,1,1, 11.678, 10379.475, 499.065, 52926.850 24/11/13,01:36:17,08,08,1, 11.9,1,1, 11.678, 10379.444, 499.034, 52926.843 24/11/13,01:36:17,09,08,1, 11.9,1,1, 11.678, 10379.453, 499.042, 52926.893 24/11/13,01:36:17,10,08,1, 11.9,1,1, 11.678, 10379.452, 499.026, 52926.814 24/11/13,01:36:17,11,08,1, 11.9,1,1, 11.678, 10379.449, 499.031, 52926.876 24/11/13,01:36:17,12,08,1, 11.9,1,1, 11.678, 10379.444, 499.037, 52926.876 24/11/13,01:36:17,13,08,1, 11.9,1,1, 11.678, 10379.449, 499.057, 52926.862 24/11/13,01:36:17,14,08,1, 11.9,1,1, 11.678, 10379.439, 499.073, 52926.908 24/11/13,01:36:17,15,08,1, 11.9,1,1, 11.678, 10379.460, 499.053, 52926.892 24/11/13,01:36:17,16,08,1, 11.9,1,1, 11.678, 10379.444, 499.073, 52926.921 24/11/13,01:36:17,17,08,1, 11.9,1,1, 11.678, 10379.434, 499.079, 52926.916 24/11/13,01:36:17,18,08,1, 11.9,1,1, 11.678, 10379.415, 499.062, 52926.922 24/11/13,01:36:17,19,08,1, 11.9,1,1, 11.678, 10379.459, 499.071, 52926.930 24/11/13,01:36:18,00,10,1, 11.9,1,1, 11.678, 10379.452, 499.071, 52926.930 24/11/13,01:36:18,01,10,1, 11.9,1,1, 11.678, 10379.462, 499.081, 52926.885 24/11/13,01:36:18,02,10,1, 11.9,1,1, 11.678, 10379.468, 499.095, 52926.929 24/11/13,01:36:18,03,10,1, 11.9,1,1, 11.678, 10379.466, 499.094, 52926.952 24/11/13,01:36:18,04,10,1, 11.9,1,1, 11.678, 10379.451, 499.070, 52926.971 24/11/13,01:36:18,05,10,1, 11.9,1,1, 11.678, 10379.443, 499.082, 52926.974 24/11/13,01:36:18,06,10,1, 11.9,1,1, 11.678, 10379.447, 499.061, 52926.957 24/11/13,01:36:18,07,10,1, 11.9,1,1, 11.678, 10379.438, 499.073, 52927.002 24/11/13,01:36:18,08,10,1, 11.9,1,1, 11.678, 10379.432, 499.065, 52926.907 24/11/13,01:36:18,09,10,1, 11.9,1,1, 11.678, 10379.416, 499.060, 52926.987 24/11/13,01:36:18,10,10,1, 11.9,1,1, 11.678, 10379.407, 499.094, 52927.000 24/11/13,01:36:18,11,10,1, 11.9,1,1, 11.678, 10379.420, 499.082, 52926.912 24/11/13,01:36:18,12,10,1, 11.9,1,1, 11.678, 10379.405, 499.069, 52926.977 24/11/13,01:36:18,13,10,1, 11.9,1,1, 11.678, 10379.408, 499.075, 52927.005 24/11/13,01:36:18,14,10,1, 11.9,1,1, 11.678, 10379.407, 499.082, 52926.939 24/11/13,01:36:18,15,10,1, 11.9,1,1, 11.678, 10379.404, 499.084, 52926.945 24/11/13,01:36:18,16,10,1, 11.9,1,1, 11.678, 10379.386, 499.101, 52926.966 24/11/13,01:36:18,17,10,1, 11.9,1,1, 11.678, 10379.406, 499.086, 52926.914 24/11/13,01:36:18,18,10,1, 11.9,1,1, 11.678, 10379.415, 499.115, 52927.026 24/11/13,01:36:18,19,10,1, 11.9,1,1, 11.678, 10379.384, 499.087, 52926.967 24/11/13,01:36:19,00,10,1, 11.9,1,1, 11.680, 10379.376, 499.087, 52926.967 24/11/13,01:36:19,01,10,1, 11.9,1,1, 11.680, 10379.397, 499.083, 52927.007 24/11/13,01:36:19,02,10,1, 11.9,1,1, 11.680, 10379.396, 499.068, 52926.941 24/11/13,01:36:19,03,10,1, 11.9,1,1, 11.680, 10379.385, 499.126, 52927.046 24/11/13,01:36:19,04,10,1, 11.9,1,1, 11.680, 10379.402, 499.080, 52927.003 24/11/13,01:36:19,05,10,1, 11.9,1,1, 11.680, 10379.395, 499.101, 52927.037 24/11/13,01:36:19,06,10,1, 11.9,1,1, 11.680, 10379.413, 499.101, 52927.040 24/11/13,01:36:19,07,10,1, 11.9,1,1, 11.680, 10379.416, 499.104, 52927.095 24/11/13,01:36:19,08,10,1, 11.9,1,1, 11.680, 10379.379, 499.114, 52927.048 24/11/13,01:36:19,09,10,1, 11.9,1,1, 11.680, 10379.403, 499.082, 52927.025 24/11/13,01:36:19,10,10,1, 11.9,1,1, 11.680, 10379.384, 499.079, 52927.055 24/11/13,01:36:19,11,10,1, 11.9,1,1, 11.680, 10379.377, 499.096, 52927.055 24/11/13,01:36:19,12,10,1, 11.9,1,1, 11.680, 10379.365, 499.094, 52927.005 24/11/13,01:36:19,13,10,1, 11.9,1,1, 11.680, 10379.371, 499.102, 52927.063 24/11/13,01:36:19,14,10,1, 11.9,1,1, 11.680, 10379.382, 499.104, 52927.100 24/11/13,01:36:19,15,10,1, 11.9,1,1, 11.680, 10379.414, 499.102, 52927.031 24/11/13,01:36:19,16,10,1, 11.9,1,1, 11.680, 10379.388, 499.103, 52927.036 24/11/13,01:36:19,17,10,1, 11.9,1,1, 11.680, 10379.374, 499.137, 52927.144 24/11/13,01:36:19,18,10,1, 11.9,1,1, 11.680, 10379.384, 499.121, 52927.102 24/11/13,01:36:19,19,10,1, 11.9,1,1, 11.680, 10379.380, 499.145, 52927.067 24/11/13,01:36:20,00,10,1, 11.9,1,1, 11.679, 10379.376, 499.145, 52927.067 24/11/13,01:36:20,01,10,1, 11.9,1,1, 11.679, 10379.372, 499.139, 52927.084 24/11/13,01:36:20,02,10,1, 11.9,1,1, 11.679, 10379.353, 499.112, 52927.134 24/11/13,01:36:20,03,10,1, 11.9,1,1, 11.679, 10379.339, 499.118, 52927.118 24/11/13,01:36:20,04,10,1, 11.9,1,1, 11.679, 10379.354, 499.110, 52927.137 24/11/13,01:36:20,05,10,1, 11.9,1,1, 11.679, 10379.328, 499.116, 52927.116 24/11/13,01:36:20,06,10,1, 11.9,1,1, 11.679, 10379.335, 499.124, 52927.136 24/11/13,01:36:20,07,10,1, 11.9,1,1, 11.679, 10379.331, 499.133, 52927.093 24/11/13,01:36:20,08,10,1, 11.9,1,1, 11.679, 10379.312, 499.107, 52927.113 24/11/13,01:36:20,09,10,1, 11.9,1,1, 11.679, 10379.332, 499.129, 52927.118 24/11/13,01:36:20,10,10,1, 11.9,1,1, 11.679, 10379.346, 499.167, 52927.150 24/11/13,01:36:20,11,10,1, 11.9,1,1, 11.679, 10379.322, 499.141, 52927.125 24/11/13,01:36:20,12,10,1, 11.9,1,1, 11.679, 10379.293, 499.159, 52927.233 24/11/13,01:36:20,13,10,1, 11.9,1,1, 11.679, 10379.307, 499.143, 52927.190 24/11/13,01:36:20,14,10,1, 11.9,1,1, 11.679, 10379.316, 499.154, 52927.228 24/11/13,01:36:20,15,10,1, 11.9,1,1, 11.679, 10379.305, 499.158, 52927.127 24/11/13,01:36:20,16,10,1, 11.9,1,1, 11.679, 10379.339, 499.134, 52927.191 24/11/13,01:36:20,17,10,1, 11.9,1,1, 11.679, 10379.353, 499.174, 52927.187 24/11/13,01:36:20,18,10,1, 11.9,1,1, 11.679, 10379.316, 499.166, 52927.149 24/11/13,01:36:20,19,10,1, 11.9,1,1, 11.679, 10379.308, 499.182, 52927.208 24/11/13,01:36:21,00,10,1, 11.9,1,1, 11.681, 10379.301, 499.182, 52927.208 24/11/13,01:36:21,01,10,1, 11.9,1,1, 11.681, 10379.294, 499.182, 52927.198 24/11/13,01:36:21,02,10,1, 11.9,1,1, 11.681, 10379.306, 499.177, 52927.197 24/11/13,01:36:21,03,10,1, 11.9,1,1, 11.681, 10379.285, 499.197, 52927.232 24/11/13,01:36:21,04,10,1, 11.9,1,1, 11.681, 10379.282, 499.176, 52927.196 24/11/13,01:36:21,05,10,1, 11.9,1,1, 11.681, 10379.261, 499.197, 52927.192 24/11/13,01:36:21,06,10,1, 11.9,1,1, 11.681, 10379.264, 499.184, 52927.193 24/11/13,01:36:21,07,10,1, 11.9,1,1, 11.681, 10379.266, 499.204, 52927.274 24/11/13,01:36:21,08,10,1, 11.9,1,1, 11.681, 10379.267, 499.197, 52927.242 24/11/13,01:36:21,09,10,1, 11.9,1,1, 11.681, 10379.272, 499.208, 52927.260 24/11/13,01:36:21,10,10,1, 11.9,1,1, 11.681, 10379.283, 499.219, 52927.208 24/11/13,01:36:21,11,10,1, 11.9,1,1, 11.681, 10379.260, 499.215, 52927.270 24/11/13,01:36:21,12,10,1, 11.9,1,1, 11.681, 10379.249, 499.224, 52927.254 24/11/13,01:36:21,13,10,1, 11.9,1,1, 11.681, 10379.247, 499.241, 52927.295 24/11/13,01:36:21,14,10,1, 11.9,1,1, 11.681, 10379.248, 499.196, 52927.259 24/11/13,01:36:21,15,10,1, 11.9,1,1, 11.681, 10379.240, 499.234, 52927.290 24/11/13,01:36:21,16,10,1, 11.9,1,1, 11.681, 10379.223, 499.215, 52927.315 24/11/13,01:36:21,17,10,1, 11.9,1,1, 11.681, 10379.218, 499.215, 52927.343 24/11/13,01:36:21,18,10,1, 11.9,1,1, 11.681, 10379.222, 499.228, 52927.338 24/11/13,01:36:21,19,10,1, 11.9,1,1, 11.681, 10379.196, 499.215, 52927.333 24/11/13,01:36:22,00,10,1, 11.9,1,1, 11.678, 10379.193, 499.215, 52927.333 24/11/13,01:36:22,01,10,1, 11.9,1,1, 11.678, 10379.210, 499.199, 52927.341 24/11/13,01:36:22,02,10,1, 11.9,1,1, 11.678, 10379.199, 499.221, 52927.348 24/11/13,01:36:22,03,10,1, 11.9,1,1, 11.678, 10379.165, 499.238, 52927.395 24/11/13,01:36:22,04,10,1, 11.9,1,1, 11.678, 10379.182, 499.227, 52927.359 24/11/13,01:36:22,05,10,1, 11.9,1,1, 11.678, 10379.193, 499.257, 52927.298 24/11/13,01:36:22,06,10,1, 11.9,1,1, 11.678, 10379.167, 499.266, 52927.327 24/11/13,01:36:22,07,10,1, 11.9,1,1, 11.678, 10379.169, 499.231, 52927.336 24/11/13,01:36:22,08,10,1, 11.9,1,1, 11.678, 10379.148, 499.237, 52927.372 24/11/13,01:36:22,09,10,1, 11.9,1,1, 11.678, 10379.165, 499.262, 52927.365 24/11/13,01:36:22,10,10,1, 11.9,1,1, 11.678, 10379.163, 499.257, 52927.358 24/11/13,01:36:22,11,10,1, 11.9,1,1, 11.678, 10379.164, 499.275, 52927.356 24/11/13,01:36:22,12,10,1, 11.9,1,1, 11.678, 10379.144, 499.265, 52927.374 24/11/13,01:36:22,13,10,1, 11.9,1,1, 11.678, 10379.151, 499.257, 52927.452 24/11/13,01:36:22,14,10,1, 11.9,1,1, 11.678, 10379.163, 499.274, 52927.333 24/11/13,01:36:22,15,10,1, 11.9,1,1, 11.678, 10379.138, 499.257, 52927.343 24/11/13,01:36:22,16,10,1, 11.9,1,1, 11.678, 10379.123, 499.292, 52927.435 24/11/13,01:36:22,17,10,1, 11.9,1,1, 11.678, 10379.139, 499.274, 52927.397 24/11/13,01:36:22,18,10,1, 11.9,1,1, 11.678, 10379.137, 499.260, 52927.448 24/11/13,01:36:22,19,10,1, 11.9,1,1, 11.678, 10379.092, 499.301, 52927.404 24/11/13,01:36:23,00,10,1, 11.9,1,1, 11.682, 10379.084, 499.301, 52927.404 24/11/13,01:36:23,01,10,1, 11.9,1,1, 11.682, 10379.108, 499.307, 52927.471 24/11/13,01:36:23,02,10,1, 11.9,1,1, 11.682, 10379.113, 499.295, 52927.456 24/11/13,01:36:23,03,10,1, 11.9,1,1, 11.682, 10379.095, 499.296, 52927.472 24/11/13,01:36:23,04,10,1, 11.9,1,1, 11.682, 10379.100, 499.321, 52927.412 24/11/13,01:36:23,05,10,1, 11.9,1,1, 11.682, 10379.081, 499.298, 52927.399 24/11/13,01:36:23,06,10,1, 11.9,1,1, 11.682, 10379.092, 499.287, 52927.386 24/11/13,01:36:23,07,10,1, 11.9,1,1, 11.682, 10379.061, 499.280, 52927.402 24/11/13,01:36:23,08,10,1, 11.9,1,1, 11.682, 10379.043, 499.275, 52927.486 24/11/13,01:36:23,09,10,1, 11.9,1,1, 11.682, 10379.069, 499.299, 52927.494 24/11/13,01:36:23,10,10,1, 11.9,1,1, 11.682, 10379.087, 499.290, 52927.500 24/11/13,01:36:23,11,10,1, 11.9,1,1, 11.682, 10379.065, 499.279, 52927.412 24/11/13,01:36:23,12,10,1, 11.9,1,1, 11.682, 10379.064, 499.301, 52927.533 24/11/13,01:36:23,13,10,1, 11.9,1,1, 11.682, 10379.051, 499.290, 52927.468 24/11/13,01:36:23,14,10,1, 11.9,1,1, 11.682, 10379.044, 499.310, 52927.516 24/11/13,01:36:23,15,10,1, 11.9,1,1, 11.682, 10379.042, 499.303, 52927.553 24/11/13,01:36:23,16,10,1, 11.9,1,1, 11.682, 10379.049, 499.315, 52927.500 24/11/13,01:36:23,17,10,1, 11.9,1,1, 11.682, 10379.033, 499.323, 52927.497 24/11/13,01:36:23,18,10,1, 11.9,1,1, 11.682, 10379.025, 499.311, 52927.521 24/11/13,01:36:23,19,10,1, 11.9,1,1, 11.682, 10379.009, 499.323, 52927.526 24/11/13,01:36:24,00,10,1, 11.9,1,1, 11.685, 10379.009, 499.323, 52927.526 24/11/13,01:36:24,01,10,1, 11.9,1,1, 11.685, 10379.018, 499.297, 52927.545 24/11/13,01:36:24,02,10,1, 11.9,1,1, 11.685, 10379.006, 499.309, 52927.529 24/11/13,01:36:24,03,10,1, 11.9,1,1, 11.685, 10378.971, 499.299, 52927.549 24/11/13,01:36:24,04,10,1, 11.9,1,1, 11.685, 10378.991, 499.286, 52927.482 24/11/13,01:36:24,05,10,1, 11.9,1,1, 11.685, 10378.982, 499.318, 52927.544 24/11/13,01:36:24,06,10,1, 11.9,1,1, 11.685, 10379.002, 499.305, 52927.522 24/11/13,01:36:24,07,10,1, 11.9,1,1, 11.685, 10379.000, 499.307, 52927.599 24/11/13,01:36:24,08,10,1, 11.9,1,1, 11.685, 10378.968, 499.289, 52927.512 24/11/13,01:36:24,09,10,1, 11.9,1,1, 11.685, 10378.963, 499.307, 52927.561 24/11/13,01:36:24,10,10,1, 11.9,1,1, 11.685, 10378.954, 499.329, 52927.575 24/11/13,01:36:24,11,10,1, 11.9,1,1, 11.685, 10378.957, 499.312, 52927.572 24/11/13,01:36:24,12,10,1, 11.9,1,1, 11.685, 10378.929, 499.313, 52927.610 24/11/13,01:36:24,13,10,1, 11.9,1,1, 11.685, 10378.938, 499.331, 52927.610 24/11/13,01:36:24,14,10,1, 11.9,1,1, 11.685, 10378.926, 499.287, 52927.602 24/11/13,01:36:24,15,10,1, 11.9,1,1, 11.685, 10378.914, 499.314, 52927.656 24/11/13,01:36:24,16,10,1, 11.9,1,1, 11.685, 10378.925, 499.313, 52927.555 24/11/13,01:36:24,17,10,1, 11.9,1,1, 11.685, 10378.895, 499.272, 52927.581 24/11/13,01:36:24,18,10,1, 11.9,1,1, 11.685, 10378.913, 499.304, 52927.565 24/11/13,01:36:24,19,10,1, 11.9,1,1, 11.685, 10378.922, 499.311, 52927.577 24/11/13,01:36:25,00,10,1, 11.9,1,1, 11.683, 10378.917, 499.311, 52927.577 24/11/13,01:36:25,01,10,1, 11.9,1,1, 11.683, 10378.890, 499.306, 52927.629 24/11/13,01:36:25,02,10,1, 11.9,1,1, 11.683, 10378.885, 499.285, 52927.623 24/11/13,01:36:25,03,10,1, 11.9,1,1, 11.683, 10378.895, 499.287, 52927.536 24/11/13,01:36:25,04,10,1, 11.9,1,1, 11.683, 10378.866, 499.301, 52927.574 24/11/13,01:36:25,05,10,1, 11.9,1,1, 11.683, 10378.870, 499.290, 52927.623 24/11/13,01:36:25,06,10,1, 11.9,1,1, 11.683, 10378.880, 499.292, 52927.657 24/11/13,01:36:25,07,10,1, 11.9,1,1, 11.683, 10378.857, 499.297, 52927.611 24/11/13,01:36:25,08,10,1, 11.9,1,1, 11.683, 10378.868, 499.298, 52927.650 24/11/13,01:36:25,09,10,1, 11.9,1,1, 11.683, 10378.873, 499.308, 52927.659 24/11/13,01:36:25,10,10,1, 11.9,1,1, 11.683, 10378.861, 499.307, 52927.584 24/11/13,01:36:25,11,10,1, 11.9,1,1, 11.683, 10378.857, 499.305, 52927.594 24/11/13,01:36:25,12,10,1, 11.9,1,1, 11.683, 10378.835, 499.297, 52927.604 24/11/13,01:36:25,13,10,1, 11.9,1,1, 11.683, 10378.836, 499.280, 52927.605 24/11/13,01:36:25,14,10,1, 11.9,1,1, 11.683, 10378.820, 499.322, 52927.609 24/11/13,01:36:25,15,10,1, 11.9,1,1, 11.683, 10378.837, 499.282, 52927.612 24/11/13,01:36:25,16,10,1, 11.9,1,1, 11.683, 10378.809, 499.307, 52927.679 24/11/13,01:36:25,17,10,1, 11.9,1,1, 11.683, 10378.841, 499.293, 52927.635 24/11/13,01:36:25,18,10,1, 11.9,1,1, 11.683, 10378.842, 499.279, 52927.607 24/11/13,01:36:25,19,10,1, 11.9,1,1, 11.683, 10378.810, 499.304, 52927.635 24/11/13,01:36:26,00,10,1, 12.0,1,1, 11.681, 10378.809, 499.304, 52927.635 24/11/13,01:36:26,01,10,1, 12.0,1,1, 11.681, 10378.806, 499.284, 52927.668 24/11/13,01:36:26,02,10,1, 12.0,1,1, 11.681, 10378.824, 499.262, 52927.717 24/11/13,01:36:26,03,10,1, 12.0,1,1, 11.681, 10378.808, 499.231, 52927.658 24/11/13,01:36:26,04,10,1, 12.0,1,1, 11.681, 10378.779, 499.250, 52927.644 24/11/13,01:36:26,05,10,1, 12.0,1,1, 11.681, 10378.773, 499.235, 52927.650 24/11/13,01:36:26,06,10,1, 12.0,1,1, 11.681, 10378.795, 499.233, 52927.693 24/11/13,01:36:26,07,10,1, 12.0,1,1, 11.681, 10378.787, 499.241, 52927.716 24/11/13,01:36:26,08,10,1, 12.0,1,1, 11.681, 10378.790, 499.249, 52927.606 24/11/13,01:36:26,09,10,1, 12.0,1,1, 11.681, 10378.780, 499.232, 52927.667 24/11/13,01:36:26,10,10,1, 12.0,1,1, 11.681, 10378.815, 499.238, 52927.657 24/11/13,01:36:26,11,10,1, 12.0,1,1, 11.681, 10378.761, 499.230, 52927.704 24/11/13,01:36:26,12,10,1, 12.0,1,1, 11.681, 10378.759, 499.237, 52927.688 24/11/13,01:36:26,13,10,1, 12.0,1,1, 11.681, 10378.748, 499.200, 52927.628 24/11/13,01:36:26,14,10,1, 12.0,1,1, 11.681, 10378.772, 499.174, 52927.484 24/11/13,01:36:26,15,10,1, 12.0,1,1, 11.681, 10378.738, 499.195, 52927.645 24/11/13,01:36:26,16,10,1, 12.0,1,1, 11.681, 10378.711, 499.212, 52927.775 24/11/13,01:36:26,17,10,1, 12.0,1,1, 11.681, 10378.744, 499.187, 52927.620 24/11/13,01:36:26,18,10,1, 12.0,1,1, 11.681, 10378.725, 499.183, 52927.695 24/11/13,01:36:26,19,10,1, 12.0,1,1, 11.681, 10378.722, 499.197, 52927.667 24/11/13,01:36:27,00,10,1, 11.9,1,1, 11.681, 10378.717, 499.197, 52927.667 24/11/13,01:36:27,01,10,1, 11.9,1,1, 11.681, 10378.734, 499.157, 52927.692 24/11/13,01:36:27,02,10,1, 11.9,1,1, 11.681, 10378.714, 499.170, 52927.658 24/11/13,01:36:27,03,10,1, 11.9,1,1, 11.681, 10378.716, 499.166, 52927.770 24/11/13,01:36:27,04,10,1, 11.9,1,1, 11.681, 10378.717, 499.163, 52927.662 24/11/13,01:36:27,05,10,1, 11.9,1,1, 11.681, 10378.687, 499.155, 52927.702 24/11/13,01:36:27,06,10,1, 11.9,1,1, 11.681, 10378.700, 499.140, 52927.684 24/11/13,01:36:27,07,10,1, 11.9,1,1, 11.681, 10378.705, 499.154, 52927.701 24/11/13,01:36:27,08,10,1, 11.9,1,1, 11.681, 10378.697, 499.138, 52927.701 24/11/13,01:36:27,09,10,1, 11.9,1,1, 11.681, 10378.696, 499.134, 52927.727 24/11/13,01:36:27,10,10,1, 11.9,1,1, 11.681, 10378.690, 499.114, 52927.697 24/11/13,01:36:27,11,10,1, 11.9,1,1, 11.681, 10378.678, 499.099, 52927.753 24/11/13,01:36:27,12,10,1, 11.9,1,1, 11.681, 10378.697, 499.106, 52927.742 24/11/13,01:36:27,13,10,1, 11.9,1,1, 11.681, 10378.678, 499.106, 52927.728 24/11/13,01:36:27,14,10,1, 11.9,1,1, 11.681, 10378.663, 499.095, 52927.770 24/11/13,01:36:27,15,10,1, 11.9,1,1, 11.681, 10378.674, 499.092, 52927.731 24/11/13,01:36:27,16,10,1, 11.9,1,1, 11.681, 10378.685, 499.063, 52927.696 24/11/13,01:36:27,17,10,1, 11.9,1,1, 11.681, 10378.677, 499.080, 52927.790 24/11/13,01:36:27,18,10,1, 11.9,1,1, 11.681, 10378.678, 499.078, 52927.678 24/11/13,01:36:27,19,10,1, 11.9,1,1, 11.681, 10378.678, 499.088, 52927.773 24/11/13,01:36:28,00,10,1, 11.9,1,1, 11.683, 10378.675, 499.088, 52927.773 24/11/13,01:36:28,01,10,1, 11.9,1,1, 11.683, 10378.655, 499.052, 52927.779 24/11/13,01:36:28,02,10,1, 11.9,1,1, 11.683, 10378.674, 499.036, 52927.690 24/11/13,01:36:28,03,10,1, 11.9,1,1, 11.683, 10378.675, 499.080, 52927.763 24/11/13,01:36:28,04,10,1, 11.9,1,1, 11.683, 10378.666, 499.037, 52927.776 24/11/13,01:36:28,05,10,1, 11.9,1,1, 11.683, 10378.658, 499.025, 52927.723 24/11/13,01:36:28,06,10,1, 11.9,1,1, 11.683, 10378.690, 499.045, 52927.696 24/11/13,01:36:28,07,10,1, 11.9,1,1, 11.683, 10378.653, 499.010, 52927.770 24/11/13,01:36:28,08,10,1, 11.9,1,1, 11.683, 10378.682, 499.004, 52927.749 24/11/13,01:36:28,09,10,1, 11.9,1,1, 11.683, 10378.636, 499.007, 52927.732 24/11/13,01:36:28,10,10,1, 11.9,1,1, 11.683, 10378.666, 498.970, 52927.738 24/11/13,01:36:28,11,10,1, 11.9,1,1, 11.683, 10378.658, 499.006, 52927.692 24/11/13,01:36:28,12,10,1, 11.9,1,1, 11.683, 10378.640, 498.975, 52927.748 24/11/13,01:36:28,13,10,1, 11.9,1,1, 11.683, 10378.651, 498.949, 52927.751 24/11/13,01:36:28,14,10,1, 11.9,1,1, 11.683, 10378.641, 498.942, 52927.779 24/11/13,01:36:28,15,10,1, 11.9,1,1, 11.683, 10378.639, 498.914, 52927.817 24/11/13,01:36:28,16,10,1, 11.9,1,1, 11.683, 10378.636, 498.935, 52927.773 24/11/13,01:36:28,17,10,1, 11.9,1,1, 11.683, 10378.643, 498.916, 52927.778 24/11/13,01:36:28,18,10,1, 11.9,1,1, 11.683, 10378.650, 498.866, 52927.727 24/11/13,01:36:28,19,10,1, 11.9,1,1, 11.683, 10378.645, 498.874, 52927.794 24/11/13,01:36:29,00,10,1, 11.9,1,1, 11.681, 10378.642, 498.874, 52927.794 24/11/13,01:36:29,01,10,1, 11.9,1,1, 11.681, 10378.668, 498.885, 52927.781 24/11/13,01:36:29,02,10,1, 11.9,1,1, 11.681, 10378.655, 498.862, 52927.742 24/11/13,01:36:29,03,10,1, 11.9,1,1, 11.681, 10378.653, 498.854, 52927.777 24/11/13,01:36:29,04,10,1, 11.9,1,1, 11.681, 10378.657, 498.854, 52927.743 24/11/13,01:36:29,05,10,1, 11.9,1,1, 11.681, 10378.654, 498.846, 52927.798 24/11/13,01:36:29,06,10,1, 11.9,1,1, 11.681, 10378.657, 498.846, 52927.685 24/11/13,01:36:29,07,10,1, 11.9,1,1, 11.681, 10378.684, 498.859, 52927.794 24/11/13,01:36:29,08,10,1, 11.9,1,1, 11.681, 10378.660, 498.832, 52927.710 24/11/13,01:36:29,09,10,1, 11.9,1,1, 11.681, 10378.689, 498.809, 52927.796 24/11/13,01:36:29,10,10,1, 11.9,1,1, 11.681, 10378.689, 498.841, 52927.785 24/11/13,01:36:29,11,10,1, 11.9,1,1, 11.681, 10378.682, 498.806, 52927.806 24/11/13,01:36:29,12,10,1, 11.9,1,1, 11.681, 10378.682, 498.820, 52927.798 24/11/13,01:36:29,13,10,1, 11.9,1,1, 11.681, 10378.687, 498.794, 52927.758 24/11/13,01:36:29,14,10,1, 11.9,1,1, 11.681, 10378.678, 498.802, 52927.745 24/11/13,01:36:29,15,10,1, 11.9,1,1, 11.681, 10378.701, 498.805, 52927.790 24/11/13,01:36:29,16,10,1, 11.9,1,1, 11.681, 10378.694, 498.794, 52927.738 24/11/13,01:36:29,17,10,1, 11.9,1,1, 11.681, 10378.707, 498.797, 52927.803 24/11/13,01:36:29,18,10,1, 11.9,1,1, 11.681, 10378.710, 498.796, 52927.763 24/11/13,01:36:29,19,10,1, 11.9,1,1, 11.681, 10378.704, 498.763, 52927.719 24/11/13,01:36:30,00,10,1, 11.9,1,1, 11.679, 10378.700, 498.763, 52927.719 24/11/13,01:36:30,01,10,1, 11.9,1,1, 11.679, 10378.686, 498.778, 52927.815 24/11/13,01:36:30,02,10,1, 11.9,1,1, 11.679, 10378.745, 498.733, 52927.769 24/11/13,01:36:30,03,10,1, 11.9,1,1, 11.679, 10378.724, 498.753, 52927.771 24/11/13,01:36:30,04,10,1, 11.9,1,1, 11.679, 10378.735, 498.733, 52927.769 24/11/13,01:36:30,05,10,1, 11.9,1,1, 11.679, 10378.715, 498.722, 52927.796 24/11/13,01:36:30,06,10,1, 11.9,1,1, 11.679, 10378.729, 498.721, 52927.750 24/11/13,01:36:30,07,10,1, 11.9,1,1, 11.679, 10378.749, 498.691, 52927.784 24/11/13,01:36:30,08,10,1, 11.9,1,1, 11.679, 10378.765, 498.719, 52927.762 24/11/13,01:36:30,09,10,1, 11.9,1,1, 11.679, 10378.751, 498.683, 52927.767 24/11/13,01:36:30,10,10,1, 11.9,1,1, 11.679, 10378.753, 498.675, 52927.790 24/11/13,01:36:30,11,10,1, 11.9,1,1, 11.679, 10378.735, 498.685, 52927.791 24/11/13,01:36:30,12,10,1, 11.9,1,1, 11.679, 10378.743, 498.650, 52927.772 24/11/13,01:36:30,13,10,1, 11.9,1,1, 11.679, 10378.743, 498.651, 52927.757 24/11/13,01:36:30,14,10,1, 11.9,1,1, 11.679, 10378.746, 498.660, 52927.794 24/11/13,01:36:30,15,10,1, 11.9,1,1, 11.679, 10378.737, 498.641, 52927.837 24/11/13,01:36:30,16,10,1, 11.9,1,1, 11.679, 10378.746, 498.675, 52927.872 24/11/13,01:36:30,17,10,1, 11.9,1,1, 11.679, 10378.715, 498.640, 52927.823 24/11/13,01:36:30,18,10,1, 11.9,1,1, 11.679, 10378.704, 498.619, 52927.825 24/11/13,01:36:30,19,10,1, 11.9,1,1, 11.679, 10378.732, 498.610, 52927.799 24/11/13,01:36:31,00,10,1, 12.0,1,1, 11.683, 10378.726, 498.610, 52927.799 24/11/13,01:36:31,01,10,1, 12.0,1,1, 11.683, 10378.713, 498.575, 52927.820 24/11/13,01:36:31,02,10,1, 12.0,1,1, 11.683, 10378.697, 498.587, 52927.802 24/11/13,01:36:31,03,10,1, 12.0,1,1, 11.683, 10378.709, 498.559, 52927.812 24/11/13,01:36:31,04,10,1, 12.0,1,1, 11.683, 10378.722, 498.583, 52927.848 24/11/13,01:36:31,05,10,1, 12.0,1,1, 11.683, 10378.713, 498.562, 52927.849 24/11/13,01:36:31,06,10,1, 12.0,1,1, 11.683, 10378.724, 498.575, 52927.864 24/11/13,01:36:31,07,10,1, 12.0,1,1, 11.683, 10378.712, 498.562, 52927.875 24/11/13,01:36:31,08,10,1, 12.0,1,1, 11.683, 10378.727, 498.554, 52927.799 24/11/13,01:36:31,09,10,1, 12.0,1,1, 11.683, 10378.750, 498.572, 52927.929 24/11/13,01:36:31,10,10,1, 12.0,1,1, 11.683, 10378.743, 498.541, 52927.841 24/11/13,01:36:31,11,10,1, 12.0,1,1, 11.683, 10378.751, 498.540, 52927.886 24/11/13,01:36:31,12,10,1, 12.0,1,1, 11.683, 10378.762, 498.580, 52928.027 24/11/13,01:36:31,13,10,1, 12.0,1,1, 11.683, 10378.794, 498.552, 52927.825 24/11/13,01:36:31,14,10,1, 12.0,1,1, 11.683, 10378.777, 498.551, 52927.838 24/11/13,01:36:31,15,10,1, 12.0,1,1, 11.683, 10378.776, 498.577, 52927.890 24/11/13,01:36:31,16,10,1, 12.0,1,1, 11.683, 10378.795, 498.537, 52927.901 24/11/13,01:36:31,17,10,1, 12.0,1,1, 11.683, 10378.758, 498.577, 52927.961 24/11/13,01:36:31,18,10,1, 12.0,1,1, 11.683, 10378.750, 498.524, 52927.913 24/11/13,01:36:31,19,10,1, 12.0,1,1, 11.683, 10378.760, 498.530, 52927.932 24/11/13,01:36:32,00,10,1, 11.9,1,1, 11.681, 10378.759, 498.530, 52927.932 24/11/13,01:36:32,01,10,1, 11.9,1,1, 11.681, 10378.789, 498.513, 52927.887 24/11/13,01:36:32,02,10,1, 11.9,1,1, 11.681, 10378.760, 498.531, 52927.940 24/11/13,01:36:32,03,10,1, 11.9,1,1, 11.681, 10378.772, 498.486, 52927.854 24/11/13,01:36:32,04,10,1, 11.9,1,1, 11.681, 10378.783, 498.484, 52927.853 24/11/13,01:36:32,05,10,1, 11.9,1,1, 11.681, 10378.764, 498.493, 52927.883 24/11/13,01:36:32,06,10,1, 11.9,1,1, 11.681, 10378.767, 498.491, 52927.925 24/11/13,01:36:32,07,10,1, 11.9,1,1, 11.681, 10378.756, 498.493, 52927.877 24/11/13,01:36:32,08,10,1, 11.9,1,1, 11.681, 10378.767, 498.522, 52927.952 24/11/13,01:36:32,09,10,1, 11.9,1,1, 11.681, 10378.761, 498.488, 52927.960 24/11/13,01:36:32,10,10,1, 11.9,1,1, 11.681, 10378.787, 498.492, 52928.004 24/11/13,01:36:32,11,10,1, 11.9,1,1, 11.681, 10378.787, 498.490, 52927.890 24/11/13,01:36:32,12,10,1, 11.9,1,1, 11.681, 10378.770, 498.488, 52927.909 24/11/13,01:36:32,13,10,1, 11.9,1,1, 11.681, 10378.786, 498.499, 52927.981 24/11/13,01:36:32,14,10,1, 11.9,1,1, 11.681, 10378.784, 498.457, 52927.921 24/11/13,01:36:32,15,10,1, 11.9,1,1, 11.681, 10378.810, 498.508, 52927.918 24/11/13,01:36:32,16,10,1, 11.9,1,1, 11.681, 10378.779, 498.489, 52927.965 24/11/13,01:36:32,17,10,1, 11.9,1,1, 11.681, 10378.800, 498.500, 52927.948 24/11/13,01:36:32,18,10,1, 11.9,1,1, 11.681, 10378.822, 498.508, 52928.019 24/11/13,01:36:32,19,10,1, 11.9,1,1, 11.681, 10378.824, 498.482, 52927.953 24/11/13,01:36:33,00,10,1, 11.9,1,1, 11.683, 10378.817, 498.482, 52927.953 24/11/13,01:36:33,01,10,1, 11.9,1,1, 11.683, 10378.797, 498.494, 52927.937 24/11/13,01:36:33,02,10,1, 11.9,1,1, 11.683, 10378.803, 498.457, 52927.974 24/11/13,01:36:33,03,10,1, 11.9,1,1, 11.683, 10378.801, 498.443, 52927.920 24/11/13,01:36:33,04,10,1, 11.9,1,1, 11.683, 10378.814, 498.464, 52928.026 24/11/13,01:36:33,05,10,1, 11.9,1,1, 11.683, 10378.789, 498.458, 52928.001 24/11/13,01:36:33,06,10,1, 11.9,1,1, 11.683, 10378.820, 498.467, 52928.045 24/11/13,01:36:33,07,10,1, 11.9,1,1, 11.683, 10378.804, 498.459, 52928.012 24/11/13,01:36:33,08,10,1, 11.9,1,1, 11.683, 10378.811, 498.479, 52927.972 24/11/13,01:36:33,09,10,1, 11.9,1,1, 11.683, 10378.827, 498.477, 52928.011 24/11/13,01:36:33,10,10,1, 11.9,1,1, 11.683, 10378.831, 498.458, 52927.950 24/11/13,01:36:33,11,10,1, 11.9,1,1, 11.683, 10378.794, 498.445, 52927.968 24/11/13,01:36:33,12,10,1, 11.9,1,1, 11.683, 10378.814, 498.456, 52928.034 24/11/13,01:36:33,13,10,1, 11.9,1,1, 11.683, 10378.813, 498.471, 52927.960 24/11/13,01:36:33,14,10,1, 11.9,1,1, 11.683, 10378.809, 498.479, 52928.047 24/11/13,01:36:33,15,10,1, 11.9,1,1, 11.683, 10378.833, 498.467, 52927.956 24/11/13,01:36:33,16,10,1, 11.9,1,1, 11.683, 10378.807, 498.484, 52928.034 24/11/13,01:36:33,17,10,1, 11.9,1,1, 11.683, 10378.816, 498.467, 52928.032 24/11/13,01:36:33,18,10,1, 11.9,1,1, 11.683, 10378.806, 498.475, 52928.004 24/11/13,01:36:33,19,10,1, 11.9,1,1, 11.683, 10378.823, 498.474, 52928.008 24/11/13,01:36:34,00,10,1, 11.9,1,1, 11.682, 10378.817, 498.474, 52928.008 24/11/13,01:36:34,01,10,1, 11.9,1,1, 11.682, 10378.831, 498.489, 52927.993 24/11/13,01:36:34,02,10,1, 11.9,1,1, 11.682, 10378.839, 498.500, 52927.974 24/11/13,01:36:34,03,10,1, 11.9,1,1, 11.682, 10378.806, 498.480, 52928.060 24/11/13,01:36:34,04,10,1, 11.9,1,1, 11.682, 10378.807, 498.483, 52928.067 24/11/13,01:36:34,05,10,1, 11.9,1,1, 11.682, 10378.839, 498.441, 52928.067 24/11/13,01:36:34,06,10,1, 11.9,1,1, 11.682, 10378.822, 498.456, 52928.073 24/11/13,01:36:34,07,10,1, 11.9,1,1, 11.682, 10378.810, 498.461, 52928.028 24/11/13,01:36:34,08,10,1, 11.9,1,1, 11.682, 10378.816, 498.430, 52928.055 24/11/13,01:36:34,09,10,1, 11.9,1,1, 11.682, 10378.827, 498.445, 52928.083 24/11/13,01:36:34,10,10,1, 11.9,1,1, 11.682, 10378.818, 498.438, 52928.129 24/11/13,01:36:34,11,10,1, 11.9,1,1, 11.682, 10378.821, 498.447, 52928.037 24/11/13,01:36:34,12,10,1, 11.9,1,1, 11.682, 10378.802, 498.437, 52928.052 24/11/13,01:36:34,13,10,1, 11.9,1,1, 11.682, 10378.824, 498.435, 52928.055 24/11/13,01:36:34,14,10,1, 11.9,1,1, 11.682, 10378.817, 498.458, 52928.150 24/11/13,01:36:34,15,10,1, 11.9,1,1, 11.682, 10378.823, 498.445, 52928.130 24/11/13,01:36:34,16,10,1, 11.9,1,1, 11.682, 10378.817, 498.456, 52928.154 24/11/13,01:36:34,17,10,1, 11.9,1,1, 11.682, 10378.823, 498.461, 52928.124 24/11/13,01:36:34,18,10,1, 11.9,1,1, 11.682, 10378.833, 498.459, 52928.091 24/11/13,01:36:34,19,10,1, 11.9,1,1, 11.682, 10378.859, 498.434, 52928.121 24/11/13,01:36:35,00,10,1, 11.9,1,1, 11.679, 10378.851, 498.434, 52928.121 24/11/13,01:36:35,01,10,1, 11.9,1,1, 11.679, 10378.855, 498.417, 52928.115 24/11/13,01:36:35,02,10,1, 11.9,1,1, 11.679, 10378.852, 498.432, 52928.216 24/11/13,01:36:35,03,10,1, 11.9,1,1, 11.679, 10378.855, 498.445, 52928.207 24/11/13,01:36:35,04,10,1, 11.9,1,1, 11.679, 10378.836, 498.415, 52928.180 24/11/13,01:36:35,05,10,1, 11.9,1,1, 11.679, 10378.828, 498.401, 52928.183 24/11/13,01:36:35,06,10,1, 11.9,1,1, 11.679, 10378.845, 498.377, 52928.110 24/11/13,01:36:35,07,10,1, 11.9,1,1, 11.679, 10378.820, 498.404, 52928.059 24/11/13,01:36:35,08,10,1, 11.9,1,1, 11.679, 10378.874, 498.399, 52928.103 24/11/13,01:36:35,09,10,1, 11.9,1,1, 11.679, 10378.850, 498.389, 52928.109 24/11/13,01:36:35,10,10,1, 11.9,1,1, 11.679, 10378.838, 498.392, 52928.195 24/11/13,01:36:35,11,10,1, 11.9,1,1, 11.679, 10378.842, 498.386, 52928.219 24/11/13,01:36:35,12,10,1, 11.9,1,1, 11.679, 10378.825, 498.361, 52928.229 24/11/13,01:36:35,13,10,1, 11.9,1,1, 11.679, 10378.845, 498.380, 52928.126 24/11/13,01:36:35,14,10,1, 11.9,1,1, 11.679, 10378.862, 498.385, 52928.091 24/11/13,01:36:35,15,10,1, 11.9,1,1, 11.679, 10378.860, 498.351, 52928.182 24/11/13,01:36:35,16,10,1, 11.9,1,1, 11.679, 10378.890, 498.376, 52928.138 24/11/13,01:36:35,17,10,1, 11.9,1,1, 11.679, 10378.870, 498.348, 52928.175 24/11/13,01:36:35,18,10,1, 11.9,1,1, 11.679, 10378.876, 498.384, 52928.128 24/11/13,01:36:35,19,10,1, 11.9,1,1, 11.679, 10378.856, 498.360, 52928.212 24/11/13,01:36:36,00,10,1, 12.0,1,1, 11.683, 10378.851, 498.360, 52928.212 24/11/13,01:36:36,01,10,1, 12.0,1,1, 11.683, 10378.848, 498.360, 52928.150 24/11/13,01:36:36,02,10,1, 12.0,1,1, 11.683, 10378.866, 498.341, 52928.240 24/11/13,01:36:36,03,10,1, 12.0,1,1, 11.683, 10378.858, 498.347, 52928.197 24/11/13,01:36:36,04,10,1, 12.0,1,1, 11.683, 10378.873, 498.335, 52928.173 24/11/13,01:36:36,05,10,1, 12.0,1,1, 11.683, 10378.886, 498.322, 52928.201 24/11/13,01:36:36,06,10,1, 12.0,1,1, 11.683, 10378.872, 498.310, 52928.197 24/11/13,01:36:36,07,10,1, 12.0,1,1, 11.683, 10378.878, 498.314, 52928.168 24/11/13,01:36:36,08,10,1, 12.0,1,1, 11.683, 10378.876, 498.305, 52928.170 24/11/13,01:36:36,09,10,1, 12.0,1,1, 11.683, 10378.883, 498.326, 52928.192 24/11/13,01:36:36,10,10,1, 12.0,1,1, 11.683, 10378.883, 498.299, 52928.271 24/11/13,01:36:36,11,10,1, 12.0,1,1, 11.683, 10378.873, 498.295, 52928.177 24/11/13,01:36:36,12,10,1, 12.0,1,1, 11.683, 10378.900, 498.305, 52928.282 24/11/13,01:36:36,13,10,1, 12.0,1,1, 11.683, 10378.866, 498.305, 52928.233 24/11/13,01:36:36,14,10,1, 12.0,1,1, 11.683, 10378.890, 498.310, 52928.248 24/11/13,01:36:36,15,10,1, 12.0,1,1, 11.683, 10378.872, 498.273, 52928.261 24/11/13,01:36:36,16,10,1, 12.0,1,1, 11.683, 10378.906, 498.271, 52928.190 24/11/13,01:36:36,17,10,1, 12.0,1,1, 11.683, 10378.885, 498.261, 52928.267 24/11/13,01:36:36,18,10,1, 12.0,1,1, 11.683, 10378.890, 498.252, 52928.231 24/11/13,01:36:36,19,10,1, 12.0,1,1, 11.683, 10378.896, 498.224, 52928.169 24/11/13,01:36:37,00,10,1, 11.9,1,1, 11.683, 10378.892, 498.224, 52928.169 24/11/13,01:36:37,01,10,1, 11.9,1,1, 11.683, 10378.897, 498.227, 52928.178 24/11/13,01:36:37,02,10,1, 11.9,1,1, 11.683, 10378.919, 498.268, 52928.218 24/11/13,01:36:37,03,10,1, 11.9,1,1, 11.683, 10378.905, 498.266, 52928.203 24/11/13,01:36:37,04,10,1, 11.9,1,1, 11.683, 10378.894, 498.241, 52928.301 24/11/13,01:36:37,05,10,1, 11.9,1,1, 11.683, 10378.942, 498.241, 52928.252 24/11/13,01:36:37,06,10,1, 11.9,1,1, 11.683, 10378.922, 498.214, 52928.190 24/11/13,01:36:37,07,10,1, 11.9,1,1, 11.683, 10378.928, 498.215, 52928.208 24/11/13,01:36:37,08,10,1, 11.9,1,1, 11.683, 10378.955, 498.234, 52928.344 24/11/13,01:36:37,09,10,1, 11.9,1,1, 11.683, 10378.929, 498.206, 52928.284 24/11/13,01:36:37,10,10,1, 11.9,1,1, 11.683, 10378.935, 498.222, 52928.319 24/11/13,01:36:37,11,10,1, 11.9,1,1, 11.683, 10378.935, 498.198, 52928.227 24/11/13,01:36:37,12,10,1, 11.9,1,1, 11.683, 10378.935, 498.218, 52928.233 24/11/13,01:36:37,13,10,1, 11.9,1,1, 11.683, 10378.943, 498.243, 52928.313 24/11/13,01:36:37,14,10,1, 11.9,1,1, 11.683, 10378.952, 498.228, 52928.311 24/11/13,01:36:37,15,10,1, 11.9,1,1, 11.683, 10378.933, 498.213, 52928.226 24/11/13,01:36:37,16,10,1, 11.9,1,1, 11.683, 10378.952, 498.218, 52928.211 24/11/13,01:36:37,17,10,1, 11.9,1,1, 11.683, 10378.914, 498.186, 52928.201 24/11/13,01:36:37,18,10,1, 11.9,1,1, 11.683, 10378.931, 498.190, 52928.323 24/11/13,01:36:37,19,10,1, 11.9,1,1, 11.683, 10378.957, 498.172, 52928.272 24/11/13,01:36:38,00,09,1, 11.8,1,1, 11.681, 10378.951, 498.172, 52928.272 24/11/13,01:36:38,01,09,1, 11.8,1,1, 11.681, 10378.964, 498.207, 52928.420 24/11/13,01:36:38,02,09,1, 11.8,1,1, 11.681, 10378.964, 498.154, 52928.252 24/11/13,01:36:38,03,09,1, 11.8,1,1, 11.681, 10378.956, 498.121, 52928.245 24/11/13,01:36:38,04,09,1, 11.8,1,1, 11.681, 10378.993, 498.145, 52928.235 24/11/13,01:36:38,05,09,1, 11.8,1,1, 11.681, 10378.975, 498.124, 52928.311 24/11/13,01:36:38,06,09,1, 11.8,1,1, 11.681, 10378.985, 498.154, 52928.338 24/11/13,01:36:38,07,09,1, 11.8,1,1, 11.681, 10378.997, 498.138, 52928.273 24/11/13,01:36:38,08,09,1, 11.8,1,1, 11.681, 10379.002, 498.149, 52928.260 24/11/13,01:36:38,09,09,1, 11.8,1,1, 11.681, 10378.993, 498.134, 52928.359 24/11/13,01:36:38,10,09,1, 11.8,1,1, 11.681, 10379.008, 498.113, 52928.319 24/11/13,01:36:38,11,09,1, 11.8,1,1, 11.681, 10379.009, 498.124, 52928.370 24/11/13,01:36:38,12,09,1, 11.8,1,1, 11.681, 10379.023, 498.152, 52928.300 24/11/13,01:36:38,13,09,1, 11.8,1,1, 11.681, 10379.034, 498.106, 52928.281 24/11/13,01:36:38,14,09,1, 11.8,1,1, 11.681, 10379.055, 498.155, 52928.391 24/11/13,01:36:38,15,09,1, 11.8,1,1, 11.681, 10379.038, 498.134, 52928.263 24/11/13,01:36:38,16,09,1, 11.8,1,1, 11.681, 10379.035, 498.119, 52928.281 24/11/13,01:36:38,17,09,1, 11.8,1,1, 11.681, 10379.066, 498.118, 52928.362 24/11/13,01:36:38,18,09,1, 11.8,1,1, 11.681, 10379.043, 498.117, 52928.362 24/11/13,01:36:38,19,09,1, 11.8,1,1, 11.681, 10379.050, 498.085, 52928.251 24/11/13,01:36:39,00,09,1, 11.9,1,1, 11.682, 10379.043, 498.085, 52928.251 24/11/13,01:36:39,01,09,1, 11.9,1,1, 11.682, 10379.027, 498.076, 52928.329 24/11/13,01:36:39,02,09,1, 11.9,1,1, 11.682, 10379.047, 498.096, 52928.383 24/11/13,01:36:39,03,09,1, 11.9,1,1, 11.682, 10379.029, 498.084, 52928.394 24/11/13,01:36:39,04,09,1, 11.9,1,1, 11.682, 10379.050, 498.052, 52928.341 24/11/13,01:36:39,05,09,1, 11.9,1,1, 11.682, 10379.047, 498.078, 52928.409 24/11/13,01:36:39,06,09,1, 11.9,1,1, 11.682, 10379.046, 498.062, 52928.388 24/11/13,01:36:39,07,09,1, 11.9,1,1, 11.682, 10379.055, 498.076, 52928.380 24/11/13,01:36:39,08,09,1, 11.9,1,1, 11.682, 10379.049, 498.038, 52928.367 24/11/13,01:36:39,09,09,1, 11.9,1,1, 11.682, 10379.062, 498.043, 52928.265 24/11/13,01:36:39,10,09,1, 11.9,1,1, 11.682, 10379.055, 498.023, 52928.322 24/11/13,01:36:39,11,09,1, 11.9,1,1, 11.682, 10379.042, 497.980, 52928.358 24/11/13,01:36:39,12,09,1, 11.9,1,1, 11.682, 10379.065, 498.010, 52928.358 24/11/13,01:36:39,13,09,1, 11.9,1,1, 11.682, 10379.047, 498.007, 52928.317 24/11/13,01:36:39,14,09,1, 11.9,1,1, 11.682, 10379.075, 497.990, 52928.367 24/11/13,01:36:39,15,09,1, 11.9,1,1, 11.682, 10379.062, 498.006, 52928.449 24/11/13,01:36:39,16,09,1, 11.9,1,1, 11.682, 10379.087, 498.001, 52928.308 24/11/13,01:36:39,17,09,1, 11.9,1,1, 11.682, 10379.092, 497.984, 52928.377 24/11/13,01:36:39,18,09,1, 11.9,1,1, 11.682, 10379.067, 497.989, 52928.356 24/11/13,01:36:39,19,09,1, 11.9,1,1, 11.682, 10379.082, 497.936, 52928.333 24/11/13,01:36:40,00,09,1, 11.9,1,1, 11.679, 10379.076, 497.936, 52928.333 24/11/13,01:36:40,01,09,1, 11.9,1,1, 11.679, 10379.085, 497.956, 52928.422 24/11/13,01:36:40,02,09,1, 11.9,1,1, 11.679, 10379.085, 497.950, 52928.412 24/11/13,01:36:40,03,09,1, 11.9,1,1, 11.679, 10379.087, 497.942, 52928.413 24/11/13,01:36:40,04,09,1, 11.9,1,1, 11.679, 10379.092, 497.950, 52928.372 24/11/13,01:36:40,05,09,1, 11.9,1,1, 11.679, 10379.092, 497.946, 52928.364 24/11/13,01:36:40,06,09,1, 11.9,1,1, 11.679, 10379.079, 497.944, 52928.361 24/11/13,01:36:40,07,09,1, 11.9,1,1, 11.679, 10379.102, 497.942, 52928.412 24/11/13,01:36:40,08,09,1, 11.9,1,1, 11.679, 10379.063, 497.925, 52928.410 24/11/13,01:36:40,09,09,1, 11.9,1,1, 11.679, 10379.086, 497.902, 52928.397 24/11/13,01:36:40,10,09,1, 11.9,1,1, 11.679, 10379.075, 497.901, 52928.449 24/11/13,01:36:40,11,09,1, 11.9,1,1, 11.679, 10379.085, 497.896, 52928.483 24/11/13,01:36:40,12,09,1, 11.9,1,1, 11.679, 10379.077, 497.879, 52928.483 24/11/13,01:36:40,13,09,1, 11.9,1,1, 11.679, 10379.049, 497.897, 52928.563 24/11/13,01:36:40,14,09,1, 11.9,1,1, 11.679, 10379.087, 497.899, 52928.489 24/11/13,01:36:40,15,09,1, 11.9,1,1, 11.679, 10379.085, 497.878, 52928.408 24/11/13,01:36:40,16,09,1, 11.9,1,1, 11.679, 10379.090, 497.892, 52928.426 24/11/13,01:36:40,17,09,1, 11.9,1,1, 11.679, 10379.090, 497.864, 52928.461 24/11/13,01:36:40,18,09,1, 11.9,1,1, 11.679, 10379.100, 497.863, 52928.442 24/11/13,01:36:40,19,09,1, 11.9,1,1, 11.679, 10379.102, 497.843, 52928.404 24/11/13,01:36:41,00,09,1, 11.9,1,1, 11.683, 10379.101, 497.843, 52928.404 24/11/13,01:36:41,01,09,1, 11.9,1,1, 11.683, 10379.110, 497.889, 52928.427 24/11/13,01:36:41,02,09,1, 11.9,1,1, 11.683, 10379.094, 497.871, 52928.363 24/11/13,01:36:41,03,09,1, 11.9,1,1, 11.683, 10379.121, 497.851, 52928.405 24/11/13,01:36:41,04,09,1, 11.9,1,1, 11.683, 10379.111, 497.865, 52928.446 24/11/13,01:36:41,05,09,1, 11.9,1,1, 11.683, 10379.127, 497.838, 52928.484 24/11/13,01:36:41,06,09,1, 11.9,1,1, 11.683, 10379.129, 497.850, 52928.237 24/11/13,01:36:41,07,09,1, 11.9,1,1, 11.683, 10379.125, 497.860, 52928.386 24/11/13,01:36:41,08,09,1, 11.9,1,1, 11.683, 10379.115, 497.867, 52928.484 24/11/13,01:36:41,09,09,1, 11.9,1,1, 11.683, 10379.109, 497.870, 52928.472 24/11/13,01:36:41,10,09,1, 11.9,1,1, 11.683, 10379.102, 497.851, 52928.436 24/11/13,01:36:41,11,09,1, 11.9,1,1, 11.683, 10379.105, 497.847, 52928.438 24/11/13,01:36:41,12,09,1, 11.9,1,1, 11.683, 10379.136, 497.819, 52928.444 24/11/13,01:36:41,13,09,1, 11.9,1,1, 11.683, 10379.099, 497.802, 52928.516 24/11/13,01:36:41,14,09,1, 11.9,1,1, 11.683, 10379.109, 497.788, 52928.458 24/11/13,01:36:41,15,09,1, 11.9,1,1, 11.683, 10379.082, 497.803, 52928.502 24/11/13,01:36:41,16,09,1, 11.9,1,1, 11.683, 10379.087, 497.769, 52928.435 24/11/13,01:36:41,17,09,1, 11.9,1,1, 11.683, 10379.110, 497.802, 52928.511 24/11/13,01:36:41,18,09,1, 11.9,1,1, 11.683, 10379.115, 497.769, 52928.462 24/11/13,01:36:41,19,09,1, 11.9,1,1, 11.683, 10379.115, 497.771, 52928.516 24/11/13,01:36:42,00,10,1, 11.9,1,1, 11.681, 10379.109, 497.771, 52928.516 24/11/13,01:36:42,01,10,1, 11.9,1,1, 11.681, 10379.132, 497.740, 52928.412 24/11/13,01:36:42,02,10,1, 11.9,1,1, 11.681, 10379.114, 497.733, 52928.495 24/11/13,01:36:42,03,10,1, 11.9,1,1, 11.681, 10379.076, 497.729, 52928.491 24/11/13,01:36:42,04,10,1, 11.9,1,1, 11.681, 10379.073, 497.717, 52928.444 24/11/13,01:36:42,05,10,1, 11.9,1,1, 11.681, 10379.084, 497.739, 52928.520 24/11/13,01:36:42,06,10,1, 11.9,1,1, 11.681, 10379.076, 497.706, 52928.504 24/11/13,01:36:42,07,10,1, 11.9,1,1, 11.681, 10379.114, 497.714, 52928.485 24/11/13,01:36:42,08,10,1, 11.9,1,1, 11.681, 10379.087, 497.704, 52928.508 24/11/13,01:36:42,09,10,1, 11.9,1,1, 11.681, 10379.095, 497.705, 52928.535 24/11/13,01:36:42,10,10,1, 11.9,1,1, 11.681, 10379.090, 497.708, 52928.563 24/11/13,01:36:42,11,10,1, 11.9,1,1, 11.681, 10379.106, 497.719, 52928.579 24/11/13,01:36:42,12,10,1, 11.9,1,1, 11.681, 10379.079, 497.687, 52928.521 24/11/13,01:36:42,13,10,1, 11.9,1,1, 11.681, 10379.083, 497.684, 52928.537 24/11/13,01:36:42,14,10,1, 11.9,1,1, 11.681, 10379.111, 497.678, 52928.513 24/11/13,01:36:42,15,10,1, 11.9,1,1, 11.681, 10379.098, 497.697, 52928.565 24/11/13,01:36:42,16,10,1, 11.9,1,1, 11.681, 10379.089, 497.666, 52928.549 24/11/13,01:36:42,17,10,1, 11.9,1,1, 11.681, 10379.100, 497.664, 52928.562 24/11/13,01:36:42,18,10,1, 11.9,1,1, 11.681, 10379.110, 497.684, 52928.588 24/11/13,01:36:42,19,10,1, 11.9,1,1, 11.681, 10379.099, 497.677, 52928.568 24/11/13,01:36:43,00,10,1, 11.9,1,1, 11.683, 10379.093, 497.677, 52928.568 24/11/13,01:36:43,01,10,1, 11.9,1,1, 11.683, 10379.131, 497.688, 52928.524 24/11/13,01:36:43,02,10,1, 11.9,1,1, 11.683, 10379.095, 497.665, 52928.586 24/11/13,01:36:43,03,10,1, 11.9,1,1, 11.683, 10379.135, 497.677, 52928.578 24/11/13,01:36:43,04,10,1, 11.9,1,1, 11.683, 10379.103, 497.645, 52928.532 24/11/13,01:36:43,05,10,1, 11.9,1,1, 11.683, 10379.113, 497.654, 52928.619 24/11/13,01:36:43,06,10,1, 11.9,1,1, 11.683, 10379.105, 497.674, 52928.645 24/11/13,01:36:43,07,10,1, 11.9,1,1, 11.683, 10379.107, 497.633, 52928.553 24/11/13,01:36:43,08,10,1, 11.9,1,1, 11.683, 10379.127, 497.636, 52928.606 24/11/13,01:36:43,09,10,1, 11.9,1,1, 11.683, 10379.112, 497.624, 52928.580 24/11/13,01:36:43,10,10,1, 11.9,1,1, 11.683, 10379.080, 497.609, 52928.582 24/11/13,01:36:43,11,10,1, 11.9,1,1, 11.683, 10379.111, 497.595, 52928.602 24/11/13,01:36:43,12,10,1, 11.9,1,1, 11.683, 10379.115, 497.598, 52928.589 24/11/13,01:36:43,13,10,1, 11.9,1,1, 11.683, 10379.100, 497.588, 52928.633 24/11/13,01:36:43,14,10,1, 11.9,1,1, 11.683, 10379.096, 497.582, 52928.649 24/11/13,01:36:43,15,10,1, 11.9,1,1, 11.683, 10379.113, 497.576, 52928.557 24/11/13,01:36:43,16,10,1, 11.9,1,1, 11.683, 10379.092, 497.587, 52928.552 24/11/13,01:36:43,17,10,1, 11.9,1,1, 11.683, 10379.112, 497.573, 52928.587 24/11/13,01:36:43,18,10,1, 11.9,1,1, 11.683, 10379.110, 497.552, 52928.618 24/11/13,01:36:43,19,10,1, 11.9,1,1, 11.683, 10379.120, 497.581, 52928.656 24/11/13,01:36:44,00,10,1, 11.9,1,1, 11.683, 10379.118, 497.581, 52928.656 24/11/13,01:36:44,01,10,1, 11.9,1,1, 11.683, 10379.151, 497.591, 52928.610 24/11/13,01:36:44,02,10,1, 11.9,1,1, 11.683, 10379.124, 497.587, 52928.612 24/11/13,01:36:44,03,10,1, 11.9,1,1, 11.683, 10379.126, 497.589, 52928.625 24/11/13,01:36:44,04,10,1, 11.9,1,1, 11.683, 10379.139, 497.587, 52928.663 24/11/13,01:36:44,05,10,1, 11.9,1,1, 11.683, 10379.144, 497.561, 52928.655 24/11/13,01:36:44,06,10,1, 11.9,1,1, 11.683, 10379.126, 497.567, 52928.650 24/11/13,01:36:44,07,10,1, 11.9,1,1, 11.683, 10379.143, 497.557, 52928.642 24/11/13,01:36:44,08,10,1, 11.9,1,1, 11.683, 10379.136, 497.547, 52928.619 24/11/13,01:36:44,09,10,1, 11.9,1,1, 11.683, 10379.182, 497.547, 52928.694 24/11/13,01:36:44,10,10,1, 11.9,1,1, 11.683, 10379.144, 497.557, 52928.636 24/11/13,01:36:44,11,10,1, 11.9,1,1, 11.683, 10379.161, 497.525, 52928.646 24/11/13,01:36:44,12,10,1, 11.9,1,1, 11.683, 10379.164, 497.558, 52928.727 24/11/13,01:36:44,13,10,1, 11.9,1,1, 11.683, 10379.181, 497.540, 52928.617 24/11/13,01:36:44,14,10,1, 11.9,1,1, 11.683, 10379.186, 497.524, 52928.652 24/11/13,01:36:44,15,10,1, 11.9,1,1, 11.683, 10379.181, 497.502, 52928.689 24/11/13,01:36:44,16,10,1, 11.9,1,1, 11.683, 10379.203, 497.531, 52928.662 24/11/13,01:36:44,17,10,1, 11.9,1,1, 11.683, 10379.199, 497.517, 52928.720 24/11/13,01:36:44,18,10,1, 11.9,1,1, 11.683, 10379.205, 497.522, 52928.683 24/11/13,01:36:44,19,10,1, 11.9,1,1, 11.683, 10379.206, 497.510, 52928.649 24/11/13,01:36:45,00,09,1, 11.8,1,1, 11.684, 10379.201, 497.510, 52928.649 24/11/13,01:36:45,01,09,1, 11.8,1,1, 11.684, 10379.185, 497.486, 52928.702 24/11/13,01:36:45,02,09,1, 11.8,1,1, 11.684, 10379.219, 497.488, 52928.685 24/11/13,01:36:45,03,09,1, 11.8,1,1, 11.684, 10379.196, 497.512, 52928.724 24/11/13,01:36:45,04,09,1, 11.8,1,1, 11.684, 10379.206, 497.458, 52928.711 24/11/13,01:36:45,05,09,1, 11.8,1,1, 11.684, 10379.201, 497.483, 52928.721 24/11/13,01:36:45,06,09,1, 11.8,1,1, 11.684, 10379.218, 497.498, 52928.889 24/11/13,01:36:45,07,09,1, 11.8,1,1, 11.684, 10379.273, 497.470, 52928.770 24/11/13,01:36:45,08,09,1, 11.8,1,1, 11.684, 10379.246, 497.466, 52928.664 24/11/13,01:36:45,09,09,1, 11.8,1,1, 11.684, 10379.255, 497.434, 52928.667 24/11/13,01:36:45,10,09,1, 11.8,1,1, 11.684, 10379.249, 497.438, 52928.769 24/11/13,01:36:45,11,09,1, 11.8,1,1, 11.684, 10379.241, 497.433, 52928.763 24/11/13,01:36:45,12,09,1, 11.8,1,1, 11.684, 10379.242, 497.408, 52928.675 24/11/13,01:36:45,13,09,1, 11.8,1,1, 11.684, 10379.237, 497.443, 52928.782 24/11/13,01:36:45,14,09,1, 11.8,1,1, 11.684, 10379.236, 497.420, 52928.747 24/11/13,01:36:45,15,09,1, 11.8,1,1, 11.684, 10379.241, 497.441, 52928.833 24/11/13,01:36:45,16,09,1, 11.8,1,1, 11.684, 10379.250, 497.427, 52928.694 24/11/13,01:36:45,17,09,1, 11.8,1,1, 11.684, 10379.251, 497.433, 52928.703 24/11/13,01:36:45,18,09,1, 11.8,1,1, 11.684, 10379.255, 497.414, 52928.781 24/11/13,01:36:45,19,09,1, 11.8,1,1, 11.684, 10379.239, 497.403, 52928.662 24/11/13,01:36:46,00,08,1, 11.9,1,1, 11.682, 10379.235, 497.403, 52928.662 24/11/13,01:36:46,01,08,1, 11.9,1,1, 11.682, 10379.273, 497.401, 52928.714 24/11/13,01:36:46,02,08,1, 11.9,1,1, 11.682, 10379.272, 497.376, 52928.717 24/11/13,01:36:46,03,08,1, 11.9,1,1, 11.682, 10379.280, 497.371, 52928.694 24/11/13,01:36:46,04,08,1, 11.9,1,1, 11.682, 10379.280, 497.365, 52928.735 24/11/13,01:36:46,05,08,1, 11.9,1,1, 11.682, 10379.288, 497.382, 52928.727 24/11/13,01:36:46,06,08,1, 11.9,1,1, 11.682, 10379.283, 497.390, 52928.746 24/11/13,01:36:46,07,08,1, 11.9,1,1, 11.682, 10379.315, 497.392, 52928.733 24/11/13,01:36:46,08,08,1, 11.9,1,1, 11.682, 10379.331, 497.413, 52928.783 24/11/13,01:36:46,09,08,1, 11.9,1,1, 11.682, 10379.329, 497.384, 52928.754 24/11/13,01:36:46,10,08,1, 11.9,1,1, 11.682, 10379.340, 497.372, 52928.735 24/11/13,01:36:46,11,08,1, 11.9,1,1, 11.682, 10379.332, 497.419, 52928.793 24/11/13,01:36:46,12,08,1, 11.9,1,1, 11.682, 10379.318, 497.370, 52928.814 24/11/13,01:36:46,13,08,1, 11.9,1,1, 11.682, 10379.327, 497.381, 52928.814 24/11/13,01:36:46,14,08,1, 11.9,1,1, 11.682, 10379.319, 497.376, 52928.789 24/11/13,01:36:46,15,08,1, 11.9,1,1, 11.682, 10379.330, 497.387, 52928.800 24/11/13,01:36:46,16,08,1, 11.9,1,1, 11.682, 10379.340, 497.367, 52928.792 24/11/13,01:36:46,17,08,1, 11.9,1,1, 11.682, 10379.353, 497.372, 52928.854 24/11/13,01:36:46,18,08,1, 11.9,1,1, 11.682, 10379.324, 497.358, 52928.819 24/11/13,01:36:46,19,08,1, 11.9,1,1, 11.682, 10379.364, 497.351, 52928.774 24/11/13,01:36:47,00,08,1, 12.0,1,1, 11.680, 10379.360, 497.351, 52928.774 24/11/13,01:36:47,01,08,1, 12.0,1,1, 11.680, 10379.363, 497.354, 52928.859 24/11/13,01:36:47,02,08,1, 12.0,1,1, 11.680, 10379.349, 497.322, 52928.828 24/11/13,01:36:47,03,08,1, 12.0,1,1, 11.680, 10379.363, 497.310, 52928.782 24/11/13,01:36:47,04,08,1, 12.0,1,1, 11.680, 10379.357, 497.309, 52928.833 24/11/13,01:36:47,05,08,1, 12.0,1,1, 11.680, 10379.371, 497.288, 52928.785 24/11/13,01:36:47,06,08,1, 12.0,1,1, 11.680, 10379.368, 497.310, 52928.865 24/11/13,01:36:47,07,08,1, 12.0,1,1, 11.680, 10379.390, 497.287, 52928.761 24/11/13,01:36:47,08,08,1, 12.0,1,1, 11.680, 10379.406, 497.280, 52928.787 24/11/13,01:36:47,09,08,1, 12.0,1,1, 11.680, 10379.414, 497.317, 52928.907 24/11/13,01:36:47,10,08,1, 12.0,1,1, 11.680, 10379.444, 497.291, 52928.796 24/11/13,01:36:47,11,08,1, 12.0,1,1, 11.680, 10379.443, 497.318, 52928.851 24/11/13,01:36:47,12,08,1, 12.0,1,1, 11.680, 10379.446, 497.322, 52928.826 24/11/13,01:36:47,13,08,1, 12.0,1,1, 11.680, 10379.437, 497.302, 52928.792 24/11/13,01:36:47,14,08,1, 12.0,1,1, 11.680, 10379.443, 497.294, 52928.847 24/11/13,01:36:47,15,08,1, 12.0,1,1, 11.680, 10379.426, 497.316, 52928.863 24/11/13,01:36:47,16,08,1, 12.0,1,1, 11.680, 10379.442, 497.279, 52928.764 24/11/13,01:36:47,17,08,1, 12.0,1,1, 11.680, 10379.457, 497.292, 52928.824 24/11/13,01:36:47,18,08,1, 12.0,1,1, 11.680, 10379.439, 497.274, 52928.870 24/11/13,01:36:47,19,08,1, 12.0,1,1, 11.680, 10379.469, 497.288, 52928.842 24/11/13,01:36:48,00,08,1, 11.9,1,1, 11.682, 10379.468, 497.288, 52928.842 24/11/13,01:36:48,01,08,1, 11.9,1,1, 11.682, 10379.442, 497.263, 52928.895 24/11/13,01:36:48,02,08,1, 11.9,1,1, 11.682, 10379.436, 497.274, 52928.914 24/11/13,01:36:48,03,08,1, 11.9,1,1, 11.682, 10379.443, 497.238, 52928.896 24/11/13,01:36:48,04,08,1, 11.9,1,1, 11.682, 10379.458, 497.241, 52928.895 24/11/13,01:36:48,05,08,1, 11.9,1,1, 11.682, 10379.451, 497.265, 52928.859 24/11/13,01:36:48,06,08,1, 11.9,1,1, 11.682, 10379.442, 497.217, 52928.865 24/11/13,01:36:48,07,08,1, 11.9,1,1, 11.682, 10379.431, 497.210, 52928.910 24/11/13,01:36:48,08,08,1, 11.9,1,1, 11.682, 10379.469, 497.222, 52928.900 24/11/13,01:36:48,09,08,1, 11.9,1,1, 11.682, 10379.458, 497.197, 52928.817 24/11/13,01:36:48,10,08,1, 11.9,1,1, 11.682, 10379.478, 497.209, 52928.921 24/11/13,01:36:48,11,08,1, 11.9,1,1, 11.682, 10379.468, 497.199, 52928.906 24/11/13,01:36:48,12,08,1, 11.9,1,1, 11.682, 10379.470, 497.196, 52928.894 24/11/13,01:36:48,13,08,1, 11.9,1,1, 11.682, 10379.473, 497.194, 52928.861 24/11/13,01:36:48,14,08,1, 11.9,1,1, 11.682, 10379.476, 497.172, 52928.868 24/11/13,01:36:48,15,08,1, 11.9,1,1, 11.682, 10379.459, 497.179, 52928.850 24/11/13,01:36:48,16,08,1, 11.9,1,1, 11.682, 10379.505, 497.183, 52928.848 24/11/13,01:36:48,17,08,1, 11.9,1,1, 11.682, 10379.502, 497.132, 52928.837 24/11/13,01:36:48,18,08,1, 11.9,1,1, 11.682, 10379.517, 497.174, 52928.958 24/11/13,01:36:48,19,08,1, 11.9,1,1, 11.682, 10379.506, 497.143, 52928.872 24/11/13,01:36:49,00,08,1, 11.9,1,1, 11.681, 10379.502, 497.143, 52928.872 24/11/13,01:36:49,01,08,1, 11.9,1,1, 11.681, 10379.519, 497.148, 52928.918 24/11/13,01:36:49,02,08,1, 11.9,1,1, 11.681, 10379.518, 497.134, 52928.898 24/11/13,01:36:49,03,08,1, 11.9,1,1, 11.681, 10379.533, 497.142, 52928.866 24/11/13,01:36:49,04,08,1, 11.9,1,1, 11.681, 10379.527, 497.141, 52928.868 24/11/13,01:36:49,05,08,1, 11.9,1,1, 11.681, 10379.549, 497.122, 52928.959 24/11/13,01:36:49,06,08,1, 11.9,1,1, 11.681, 10379.534, 497.120, 52928.884 24/11/13,01:36:49,07,08,1, 11.9,1,1, 11.681, 10379.543, 497.080, 52928.921 24/11/13,01:36:49,08,08,1, 11.9,1,1, 11.681, 10379.532, 497.111, 52928.916 24/11/13,01:36:49,09,08,1, 11.9,1,1, 11.681, 10379.537, 497.095, 52928.984 24/11/13,01:36:49,10,08,1, 11.9,1,1, 11.681, 10379.556, 497.061, 52928.929 24/11/13,01:36:49,11,08,1, 11.9,1,1, 11.681, 10379.543, 497.069, 52928.938 24/11/13,01:36:49,12,08,1, 11.9,1,1, 11.681, 10379.550, 497.062, 52928.881 24/11/13,01:36:49,13,08,1, 11.9,1,1, 11.681, 10379.558, 497.071, 52928.974 24/11/13,01:36:49,14,08,1, 11.9,1,1, 11.681, 10379.575, 497.058, 52928.887 24/11/13,01:36:49,15,08,1, 11.9,1,1, 11.681, 10379.580, 497.061, 52929.055 24/11/13,01:36:49,16,08,1, 11.9,1,1, 11.681, 10379.578, 497.043, 52928.959 24/11/13,01:36:49,17,08,1, 11.9,1,1, 11.681, 10379.575, 497.052, 52929.030 24/11/13,01:36:49,18,08,1, 11.9,1,1, 11.681, 10379.587, 497.000, 52928.858 24/11/13,01:36:49,19,08,1, 11.9,1,1, 11.681, 10379.596, 497.024, 52928.896 24/11/13,01:36:50,00,08,1, 11.9,1,1, 11.685, 10379.593, 497.024, 52928.896 24/11/13,01:36:50,01,08,1, 11.9,1,1, 11.685, 10379.608, 497.013, 52928.916 24/11/13,01:36:50,02,08,1, 11.9,1,1, 11.685, 10379.647, 497.046, 52928.967 24/11/13,01:36:50,03,08,1, 11.9,1,1, 11.685, 10379.625, 497.030, 52929.004 24/11/13,01:36:50,04,08,1, 11.9,1,1, 11.685, 10379.643, 497.037, 52928.915 24/11/13,01:36:50,05,08,1, 11.9,1,1, 11.685, 10379.651, 497.001, 52928.979 24/11/13,01:36:50,06,08,1, 11.9,1,1, 11.685, 10379.649, 496.992, 52928.967 24/11/13,01:36:50,07,08,1, 11.9,1,1, 11.685, 10379.649, 497.006, 52928.902 24/11/13,01:36:50,08,08,1, 11.9,1,1, 11.685, 10379.631, 496.987, 52929.021 24/11/13,01:36:50,09,08,1, 11.9,1,1, 11.685, 10379.649, 496.987, 52928.960 24/11/13,01:36:50,10,08,1, 11.9,1,1, 11.685, 10379.639, 496.969, 52929.037 24/11/13,01:36:50,11,08,1, 11.9,1,1, 11.685, 10379.657, 496.950, 52928.964 24/11/13,01:36:50,12,08,1, 11.9,1,1, 11.685, 10379.645, 496.948, 52929.020 24/11/13,01:36:50,13,08,1, 11.9,1,1, 11.685, 10379.657, 496.945, 52929.059 24/11/13,01:36:50,14,08,1, 11.9,1,1, 11.685, 10379.657, 496.949, 52928.960 24/11/13,01:36:50,15,08,1, 11.9,1,1, 11.685, 10379.676, 496.937, 52928.967 24/11/13,01:36:50,16,08,1, 11.9,1,1, 11.685, 10379.684, 496.943, 52928.957 24/11/13,01:36:50,17,08,1, 11.9,1,1, 11.685, 10379.666, 496.931, 52929.007 24/11/13,01:36:50,18,08,1, 11.9,1,1, 11.685, 10379.679, 496.928, 52929.050 24/11/13,01:36:50,19,08,1, 11.9,1,1, 11.685, 10379.673, 496.909, 52928.976 24/11/13,01:36:51,00,08,1, 11.9,1,1, 11.683, 10379.668, 496.909, 52928.976 24/11/13,01:36:51,01,08,1, 11.9,1,1, 11.683, 10379.672, 496.883, 52929.030 24/11/13,01:36:51,02,08,1, 11.9,1,1, 11.683, 10379.662, 496.883, 52929.035 24/11/13,01:36:51,03,08,1, 11.9,1,1, 11.683, 10379.679, 496.870, 52929.031 24/11/13,01:36:51,04,08,1, 11.9,1,1, 11.683, 10379.665, 496.873, 52929.019 24/11/13,01:36:51,05,08,1, 11.9,1,1, 11.683, 10379.655, 496.870, 52929.030 24/11/13,01:36:51,06,08,1, 11.9,1,1, 11.683, 10379.658, 496.867, 52928.952 24/11/13,01:36:51,07,08,1, 11.9,1,1, 11.683, 10379.677, 496.864, 52929.014 24/11/13,01:36:51,08,08,1, 11.9,1,1, 11.683, 10379.706, 496.844, 52928.971 24/11/13,01:36:51,09,08,1, 11.9,1,1, 11.683, 10379.699, 496.840, 52928.994 24/11/13,01:36:51,10,08,1, 11.9,1,1, 11.683, 10379.698, 496.824, 52929.050 24/11/13,01:36:51,11,08,1, 11.9,1,1, 11.683, 10379.683, 496.812, 52929.064 24/11/13,01:36:51,12,08,1, 11.9,1,1, 11.683, 10379.675, 496.835, 52928.961 24/11/13,01:36:51,13,08,1, 11.9,1,1, 11.683, 10379.706, 496.827, 52929.088 24/11/13,01:36:51,14,08,1, 11.9,1,1, 11.683, 10379.712, 496.823, 52929.009 24/11/13,01:36:51,15,08,1, 11.9,1,1, 11.683, 10379.695, 496.826, 52928.988 24/11/13,01:36:51,16,08,1, 11.9,1,1, 11.683, 10379.716, 496.829, 52929.086 24/11/13,01:36:51,17,08,1, 11.9,1,1, 11.683, 10379.710, 496.802, 52929.029 24/11/13,01:36:51,18,08,1, 11.9,1,1, 11.683, 10379.736, 496.810, 52929.029 24/11/13,01:36:51,19,08,1, 11.9,1,1, 11.683, 10379.712, 496.791, 52929.068 24/11/13,01:36:52,00,08,1, 12.0,1,1, 11.683, 10379.710, 496.791, 52929.068 24/11/13,01:36:52,01,08,1, 12.0,1,1, 11.683, 10379.733, 496.791, 52929.080 24/11/13,01:36:52,02,08,1, 12.0,1,1, 11.683, 10379.693, 496.783, 52929.077 24/11/13,01:36:52,03,08,1, 12.0,1,1, 11.683, 10379.730, 496.787, 52929.029 24/11/13,01:36:52,04,08,1, 12.0,1,1, 11.683, 10379.725, 496.804, 52929.096 24/11/13,01:36:52,05,08,1, 12.0,1,1, 11.683, 10379.716, 496.761, 52929.030 24/11/13,01:36:52,06,08,1, 12.0,1,1, 11.683, 10379.728, 496.787, 52929.022 24/11/13,01:36:52,07,08,1, 12.0,1,1, 11.683, 10379.722, 496.789, 52929.059 24/11/13,01:36:52,08,08,1, 12.0,1,1, 11.683, 10379.738, 496.781, 52929.066 24/11/13,01:36:52,09,08,1, 12.0,1,1, 11.683, 10379.749, 496.782, 52929.088 24/11/13,01:36:52,10,08,1, 12.0,1,1, 11.683, 10379.694, 496.762, 52929.048 24/11/13,01:36:52,11,08,1, 12.0,1,1, 11.683, 10379.745, 496.760, 52929.069 24/11/13,01:36:52,12,08,1, 12.0,1,1, 11.683, 10379.740, 496.767, 52929.094 24/11/13,01:36:52,13,08,1, 12.0,1,1, 11.683, 10379.735, 496.734, 52929.038 24/11/13,01:36:52,14,08,1, 12.0,1,1, 11.683, 10379.727, 496.734, 52929.083 24/11/13,01:36:52,15,08,1, 12.0,1,1, 11.683, 10379.753, 496.736, 52929.066 24/11/13,01:36:52,16,08,1, 12.0,1,1, 11.683, 10379.731, 496.723, 52929.127 24/11/13,01:36:52,17,08,1, 12.0,1,1, 11.683, 10379.741, 496.740, 52929.149 24/11/13,01:36:52,18,08,1, 12.0,1,1, 11.683, 10379.735, 496.714, 52929.145 24/11/13,01:36:52,19,08,1, 12.0,1,1, 11.683, 10379.744, 496.731, 52929.109 24/11/13,01:36:53,00,08,1, 11.9,1,1, 11.683, 10379.744, 496.731, 52929.109 24/11/13,01:36:53,01,08,1, 11.9,1,1, 11.683, 10379.773, 496.704, 52929.088 24/11/13,01:36:53,02,08,1, 11.9,1,1, 11.683, 10379.785, 496.707, 52929.095 24/11/13,01:36:53,03,08,1, 11.9,1,1, 11.683, 10379.786, 496.692, 52929.149 24/11/13,01:36:53,04,08,1, 11.9,1,1, 11.683, 10379.778, 496.692, 52929.191 24/11/13,01:36:53,05,08,1, 11.9,1,1, 11.683, 10379.759, 496.694, 52929.179 24/11/13,01:36:53,06,08,1, 11.9,1,1, 11.683, 10379.759, 496.679, 52929.062 24/11/13,01:36:53,07,08,1, 11.9,1,1, 11.683, 10379.761, 496.707, 52929.125 24/11/13,01:36:53,08,08,1, 11.9,1,1, 11.683, 10379.762, 496.695, 52929.094 24/11/13,01:36:53,09,08,1, 11.9,1,1, 11.683, 10379.790, 496.696, 52929.150 24/11/13,01:36:53,10,08,1, 11.9,1,1, 11.683, 10379.772, 496.707, 52929.202 24/11/13,01:36:53,11,08,1, 11.9,1,1, 11.683, 10379.774, 496.690, 52929.191 24/11/13,01:36:53,12,08,1, 11.9,1,1, 11.683, 10379.787, 496.698, 52929.160 24/11/13,01:36:53,13,08,1, 11.9,1,1, 11.683, 10379.779, 496.700, 52929.198 24/11/13,01:36:53,14,08,1, 11.9,1,1, 11.683, 10379.767, 496.700, 52929.176 24/11/13,01:36:53,15,08,1, 11.9,1,1, 11.683, 10379.805, 496.723, 52929.218 24/11/13,01:36:53,16,08,1, 11.9,1,1, 11.683, 10379.779, 496.698, 52929.211 24/11/13,01:36:53,17,08,1, 11.9,1,1, 11.683, 10379.797, 496.674, 52929.168 24/11/13,01:36:53,18,08,1, 11.9,1,1, 11.683, 10379.797, 496.700, 52929.155 24/11/13,01:36:53,19,08,1, 11.9,1,1, 11.683, 10379.808, 496.672, 52929.155 24/11/13,01:36:54,00,08,1, 11.9,1,1, 11.686, 10379.802, 496.672, 52929.155 24/11/13,01:36:54,01,08,1, 11.9,1,1, 11.686, 10379.829, 496.675, 52929.122 24/11/13,01:36:54,02,08,1, 11.9,1,1, 11.686, 10379.840, 496.662, 52929.210 24/11/13,01:36:54,03,08,1, 11.9,1,1, 11.686, 10379.832, 496.687, 52929.216 24/11/13,01:36:54,04,08,1, 11.9,1,1, 11.686, 10379.819, 496.666, 52929.304 24/11/13,01:36:54,05,08,1, 11.9,1,1, 11.686, 10379.835, 496.659, 52929.238 24/11/13,01:36:54,06,08,1, 11.9,1,1, 11.686, 10379.827, 496.654, 52929.260 24/11/13,01:36:54,07,08,1, 11.9,1,1, 11.686, 10379.831, 496.620, 52929.296 24/11/13,01:36:54,08,08,1, 11.9,1,1, 11.686, 10379.815, 496.629, 52929.293 24/11/13,01:36:54,09,08,1, 11.9,1,1, 11.686, 10379.829, 496.624, 52929.206 24/11/13,01:36:54,10,08,1, 11.9,1,1, 11.686, 10379.845, 496.630, 52929.303 24/11/13,01:36:54,11,08,1, 11.9,1,1, 11.686, 10379.855, 496.623, 52929.286 24/11/13,01:36:54,12,08,1, 11.9,1,1, 11.686, 10379.854, 496.598, 52929.247 24/11/13,01:36:54,13,08,1, 11.9,1,1, 11.686, 10379.860, 496.636, 52929.318 24/11/13,01:36:54,14,08,1, 11.9,1,1, 11.686, 10379.846, 496.597, 52929.301 24/11/13,01:36:54,15,08,1, 11.9,1,1, 11.686, 10379.878, 496.607, 52929.279 24/11/13,01:36:54,16,08,1, 11.9,1,1, 11.686, 10379.883, 496.632, 52929.258 24/11/13,01:36:54,17,08,1, 11.9,1,1, 11.686, 10379.867, 496.618, 52929.248 24/11/13,01:36:54,18,08,1, 11.9,1,1, 11.686, 10379.896, 496.606, 52929.277 24/11/13,01:36:54,19,08,1, 11.9,1,1, 11.686, 10379.889, 496.633, 52929.283 24/11/13,01:36:55,00,08,1, 11.9,1,1, 11.683, 10379.885, 496.633, 52929.283 24/11/13,01:36:55,01,08,1, 11.9,1,1, 11.683, 10379.900, 496.625, 52929.315 24/11/13,01:36:55,02,08,1, 11.9,1,1, 11.683, 10379.868, 496.599, 52929.283 24/11/13,01:36:55,03,08,1, 11.9,1,1, 11.683, 10379.892, 496.608, 52929.296 24/11/13,01:36:55,04,08,1, 11.9,1,1, 11.683, 10379.921, 496.590, 52929.334 24/11/13,01:36:55,05,08,1, 11.9,1,1, 11.683, 10379.914, 496.597, 52929.316 24/11/13,01:36:55,06,08,1, 11.9,1,1, 11.683, 10379.903, 496.580, 52929.306 24/11/13,01:36:55,07,08,1, 11.9,1,1, 11.683, 10379.932, 496.589, 52929.317 24/11/13,01:36:55,08,08,1, 11.9,1,1, 11.683, 10379.901, 496.576, 52929.280 24/11/13,01:36:55,09,08,1, 11.9,1,1, 11.683, 10379.915, 496.581, 52929.329 24/11/13,01:36:55,10,08,1, 11.9,1,1, 11.683, 10379.905, 496.584, 52929.299 24/11/13,01:36:55,11,08,1, 11.9,1,1, 11.683, 10379.930, 496.579, 52929.308 24/11/13,01:36:55,12,08,1, 11.9,1,1, 11.683, 10379.947, 496.602, 52929.369 24/11/13,01:36:55,13,08,1, 11.9,1,1, 11.683, 10379.911, 496.556, 52929.322 24/11/13,01:36:55,14,08,1, 11.9,1,1, 11.683, 10379.935, 496.579, 52929.282 24/11/13,01:36:55,15,08,1, 11.9,1,1, 11.683, 10379.937, 496.557, 52929.354 24/11/13,01:36:55,16,08,1, 11.9,1,1, 11.683, 10379.964, 496.530, 52929.321 24/11/13,01:36:55,17,08,1, 11.9,1,1, 11.683, 10379.957, 496.561, 52929.360 24/11/13,01:36:55,18,08,1, 11.9,1,1, 11.683, 10379.930, 496.519, 52929.340 24/11/13,01:36:55,19,08,1, 11.9,1,1, 11.683, 10379.935, 496.496, 52929.369 24/11/13,01:36:56,00,09,1, 11.9,1,1, 11.684, 10379.927, 496.496, 52929.369 24/11/13,01:36:56,01,09,1, 11.9,1,1, 11.684, 10379.945, 496.505, 52929.322 24/11/13,01:36:56,02,09,1, 11.9,1,1, 11.684, 10379.965, 496.496, 52929.274 24/11/13,01:36:56,03,09,1, 11.9,1,1, 11.684, 10379.958, 496.511, 52929.408 24/11/13,01:36:56,04,09,1, 11.9,1,1, 11.684, 10379.984, 496.484, 52929.308 24/11/13,01:36:56,05,09,1, 11.9,1,1, 11.684, 10379.954, 496.479, 52929.433 24/11/13,01:36:56,06,09,1, 11.9,1,1, 11.684, 10379.984, 496.457, 52929.376 24/11/13,01:36:56,07,09,1, 11.9,1,1, 11.684, 10379.979, 496.445, 52929.386 24/11/13,01:36:56,08,09,1, 11.9,1,1, 11.684, 10379.977, 496.446, 52929.337 24/11/13,01:36:56,09,09,1, 11.9,1,1, 11.684, 10379.987, 496.406, 52929.336 24/11/13,01:36:56,10,09,1, 11.9,1,1, 11.684, 10379.988, 496.436, 52929.387 24/11/13,01:36:56,11,09,1, 11.9,1,1, 11.684, 10379.988, 496.413, 52929.361 24/11/13,01:36:56,12,09,1, 11.9,1,1, 11.684, 10379.986, 496.417, 52929.347 24/11/13,01:36:56,13,09,1, 11.9,1,1, 11.684, 10379.994, 496.420, 52929.368 24/11/13,01:36:56,14,09,1, 11.9,1,1, 11.684, 10379.963, 496.404, 52929.352 24/11/13,01:36:56,15,09,1, 11.9,1,1, 11.684, 10380.004, 496.402, 52929.412 24/11/13,01:36:56,16,09,1, 11.9,1,1, 11.684, 10380.010, 496.383, 52929.413 24/11/13,01:36:56,17,09,1, 11.9,1,1, 11.684, 10379.987, 496.393, 52929.392 24/11/13,01:36:56,18,09,1, 11.9,1,1, 11.684, 10380.022, 496.393, 52929.359 24/11/13,01:36:56,19,09,1, 11.9,1,1, 11.684, 10380.029, 496.369, 52929.327 24/11/13,01:36:57,00,09,1, 11.9,1,1, 11.686, 10380.027, 496.369, 52929.327 24/11/13,01:36:57,01,09,1, 11.9,1,1, 11.686, 10380.030, 496.360, 52929.392 24/11/13,01:36:57,02,09,1, 11.9,1,1, 11.686, 10380.036, 496.384, 52929.448 24/11/13,01:36:57,03,09,1, 11.9,1,1, 11.686, 10380.045, 496.402, 52929.565 24/11/13,01:36:57,04,09,1, 11.9,1,1, 11.686, 10380.055, 496.367, 52929.564 24/11/13,01:36:57,05,09,1, 11.9,1,1, 11.686, 10380.064, 496.393, 52929.544 24/11/13,01:36:57,06,09,1, 11.9,1,1, 11.686, 10380.056, 496.390, 52929.594 24/11/13,01:36:57,07,09,1, 11.9,1,1, 11.686, 10380.043, 496.369, 52929.543 24/11/13,01:36:57,08,09,1, 11.9,1,1, 11.686, 10380.065, 496.386, 52929.567 24/11/13,01:36:57,09,09,1, 11.9,1,1, 11.686, 10380.053, 496.339, 52929.567 24/11/13,01:36:57,10,09,1, 11.9,1,1, 11.686, 10380.082, 496.339, 52929.569 24/11/13,01:36:57,11,09,1, 11.9,1,1, 11.686, 10380.066, 496.322, 52929.564 24/11/13,01:36:57,12,09,1, 11.9,1,1, 11.686, 10380.083, 496.314, 52929.518 24/11/13,01:36:57,13,09,1, 11.9,1,1, 11.686, 10380.057, 496.282, 52929.498 24/11/13,01:36:57,14,09,1, 11.9,1,1, 11.686, 10380.052, 496.299, 52929.520 24/11/13,01:36:57,15,09,1, 11.9,1,1, 11.686, 10380.073, 496.292, 52929.532 24/11/13,01:36:57,16,09,1, 11.9,1,1, 11.686, 10380.058, 496.278, 52929.579 24/11/13,01:36:57,17,09,1, 11.9,1,1, 11.686, 10380.048, 496.263, 52929.615 24/11/13,01:36:57,18,09,1, 11.9,1,1, 11.686, 10380.053, 496.246, 52929.482 24/11/13,01:36:57,19,09,1, 11.9,1,1, 11.686, 10380.047, 496.254, 52929.526 24/11/13,01:36:58,00,08,1, 11.9,1,1, 11.684, 10380.044, 496.254, 52929.526 24/11/13,01:36:58,01,08,1, 11.9,1,1, 11.684, 10380.026, 496.206, 52929.529 24/11/13,01:36:58,02,08,1, 11.9,1,1, 11.684, 10380.042, 496.192, 52929.507 24/11/13,01:36:58,03,08,1, 11.9,1,1, 11.684, 10380.033, 496.188, 52929.583 24/11/13,01:36:58,04,08,1, 11.9,1,1, 11.684, 10380.037, 496.189, 52929.632 24/11/13,01:36:58,05,08,1, 11.9,1,1, 11.684, 10380.035, 496.176, 52929.602 24/11/13,01:36:58,06,08,1, 11.9,1,1, 11.684, 10380.068, 496.161, 52929.607 24/11/13,01:36:58,07,08,1, 11.9,1,1, 11.684, 10380.062, 496.169, 52929.486 24/11/13,01:36:58,08,08,1, 11.9,1,1, 11.684, 10380.066, 496.167, 52929.488 24/11/13,01:36:58,09,08,1, 11.9,1,1, 11.684, 10380.088, 496.167, 52929.513 24/11/13,01:36:58,10,08,1, 11.9,1,1, 11.684, 10380.065, 496.142, 52929.592 24/11/13,01:36:58,11,08,1, 11.9,1,1, 11.684, 10380.072, 496.124, 52929.606 24/11/13,01:36:58,12,08,1, 11.9,1,1, 11.684, 10380.065, 496.115, 52929.535 24/11/13,01:36:58,13,08,1, 11.9,1,1, 11.684, 10380.093, 496.115, 52929.542 24/11/13,01:36:58,14,08,1, 11.9,1,1, 11.684, 10380.090, 496.115, 52929.556 24/11/13,01:36:58,15,08,1, 11.9,1,1, 11.684, 10380.089, 496.099, 52929.506 24/11/13,01:36:58,16,08,1, 11.9,1,1, 11.684, 10380.092, 496.068, 52929.524 24/11/13,01:36:58,17,08,1, 11.9,1,1, 11.684, 10380.081, 496.030, 52929.562 24/11/13,01:36:58,18,08,1, 11.9,1,1, 11.684, 10380.114, 496.058, 52929.639 24/11/13,01:36:58,19,08,1, 11.9,1,1, 11.684, 10380.105, 496.039, 52929.584 24/11/13,01:36:59,00,09,1, 11.9,1,1, 11.687, 10380.102, 496.039, 52929.584 24/11/13,01:36:59,01,09,1, 11.9,1,1, 11.687, 10380.078, 496.009, 52929.615 24/11/13,01:36:59,02,09,1, 11.9,1,1, 11.687, 10380.077, 495.997, 52929.593 24/11/13,01:36:59,03,09,1, 11.9,1,1, 11.687, 10380.094, 495.955, 52929.545 24/11/13,01:36:59,04,09,1, 11.9,1,1, 11.687, 10380.089, 495.961, 52929.563 24/11/13,01:36:59,05,09,1, 11.9,1,1, 11.687, 10380.089, 495.944, 52929.611 24/11/13,01:36:59,06,09,1, 11.9,1,1, 11.687, 10380.096, 495.940, 52929.602 24/11/13,01:36:59,07,09,1, 11.9,1,1, 11.687, 10380.094, 495.919, 52929.523 24/11/13,01:36:59,08,09,1, 11.9,1,1, 11.687, 10380.115, 495.915, 52929.584 24/11/13,01:36:59,09,09,1, 11.9,1,1, 11.687, 10380.112, 495.926, 52929.534 24/11/13,01:36:59,10,09,1, 11.9,1,1, 11.687, 10380.115, 495.894, 52929.584 24/11/13,01:36:59,11,09,1, 11.9,1,1, 11.687, 10380.113, 495.915, 52929.566 24/11/13,01:36:59,12,09,1, 11.9,1,1, 11.687, 10380.123, 495.874, 52929.597 24/11/13,01:36:59,13,09,1, 11.9,1,1, 11.687, 10380.129, 495.850, 52929.418 24/11/13,01:36:59,14,09,1, 11.9,1,1, 11.687, 10380.134, 495.870, 52929.547 24/11/13,01:36:59,15,09,1, 11.9,1,1, 11.687, 10380.110, 495.835, 52929.548 24/11/13,01:36:59,16,09,1, 11.9,1,1, 11.687, 10380.114, 495.844, 52929.602 24/11/13,01:36:59,17,09,1, 11.9,1,1, 11.687, 10380.140, 495.846, 52929.544 24/11/13,01:36:59,18,09,1, 11.9,1,1, 11.687, 10380.131, 495.804, 52929.542 24/11/13,01:36:59,19,09,1, 11.9,1,1, 11.687, 10380.138, 495.767, 52929.543 24/11/13,01:37:00,00,09,1, 11.8,1,1, 11.682, 10380.136, 495.767, 52929.543 24/11/13,01:37:00,01,09,1, 11.8,1,1, 11.682, 10380.124, 495.772, 52929.644 24/11/13,01:37:00,02,09,1, 11.8,1,1, 11.682, 10380.144, 495.777, 52929.561 24/11/13,01:37:00,03,09,1, 11.8,1,1, 11.682, 10380.113, 495.741, 52929.506 24/11/13,01:37:00,04,09,1, 11.8,1,1, 11.682, 10380.150, 495.738, 52929.567 24/11/13,01:37:00,05,09,1, 11.8,1,1, 11.682, 10380.137, 495.749, 52929.557 24/11/13,01:37:00,06,09,1, 11.8,1,1, 11.682, 10380.128, 495.715, 52929.551 24/11/13,01:37:00,07,09,1, 11.8,1,1, 11.682, 10380.143, 495.708, 52929.575 24/11/13,01:37:00,08,09,1, 11.8,1,1, 11.682, 10380.147, 495.711, 52929.537 24/11/13,01:37:00,09,09,1, 11.8,1,1, 11.682, 10380.160, 495.687, 52929.595 24/11/13,01:37:00,10,09,1, 11.8,1,1, 11.682, 10380.167, 495.674, 52929.558 24/11/13,01:37:00,11,09,1, 11.8,1,1, 11.682, 10380.164, 495.677, 52929.532 24/11/13,01:37:00,12,09,1, 11.8,1,1, 11.682, 10380.195, 495.688, 52929.617 24/11/13,01:37:00,13,09,1, 11.8,1,1, 11.682, 10380.189, 495.666, 52929.584 24/11/13,01:37:00,14,09,1, 11.8,1,1, 11.682, 10380.212, 495.650, 52929.579 24/11/13,01:37:00,15,09,1, 11.8,1,1, 11.682, 10380.209, 495.646, 52929.549 24/11/13,01:37:00,16,09,1, 11.8,1,1, 11.682, 10380.212, 495.628, 52929.565 24/11/13,01:37:00,17,09,1, 11.8,1,1, 11.682, 10380.215, 495.625, 52929.665 24/11/13,01:37:00,18,09,1, 11.8,1,1, 11.682, 10380.206, 495.600, 52929.553 24/11/13,01:37:00,19,09,1, 11.8,1,1, 11.682, 10380.224, 495.590, 52929.607 24/11/13,01:37:01,00,09,1, 11.9,1,1, 11.685, 10380.219, 495.590, 52929.607 24/11/13,01:37:01,01,09,1, 11.9,1,1, 11.685, 10380.226, 495.542, 52929.581 24/11/13,01:37:01,02,09,1, 11.9,1,1, 11.685, 10380.212, 495.507, 52929.544 24/11/13,01:37:01,03,09,1, 11.9,1,1, 11.685, 10380.217, 495.516, 52929.672 24/11/13,01:37:01,04,09,1, 11.9,1,1, 11.685, 10380.220, 495.499, 52929.565 24/11/13,01:37:01,05,09,1, 11.9,1,1, 11.685, 10380.207, 495.482, 52929.624 24/11/13,01:37:01,06,09,1, 11.9,1,1, 11.685, 10380.219, 495.480, 52929.554 24/11/13,01:37:01,07,09,1, 11.9,1,1, 11.685, 10380.210, 495.453, 52929.626 24/11/13,01:37:01,08,09,1, 11.9,1,1, 11.685, 10380.212, 495.439, 52929.606 24/11/13,01:37:01,09,09,1, 11.9,1,1, 11.685, 10380.240, 495.406, 52929.610 24/11/13,01:37:01,10,09,1, 11.9,1,1, 11.685, 10380.222, 495.387, 52929.579 24/11/13,01:37:01,11,09,1, 11.9,1,1, 11.685, 10380.226, 495.397, 52929.539 24/11/13,01:37:01,12,09,1, 11.9,1,1, 11.685, 10380.241, 495.366, 52929.634 24/11/13,01:37:01,13,09,1, 11.9,1,1, 11.685, 10380.244, 495.366, 52929.555 24/11/13,01:37:01,14,09,1, 11.9,1,1, 11.685, 10380.266, 495.356, 52929.590 24/11/13,01:37:01,15,09,1, 11.9,1,1, 11.685, 10380.254, 495.354, 52929.584 24/11/13,01:37:01,16,09,1, 11.9,1,1, 11.685, 10380.285, 495.364, 52929.605 24/11/13,01:37:01,17,09,1, 11.9,1,1, 11.685, 10380.277, 495.335, 52929.585 24/11/13,01:37:01,18,09,1, 11.9,1,1, 11.685, 10380.268, 495.345, 52929.550 24/11/13,01:37:01,19,09,1, 11.9,1,1, 11.685, 10380.279, 495.354, 52929.634 24/11/13,01:37:02,00,10,1, 11.9,1,1, 11.686, 10380.278, 495.354, 52929.634 24/11/13,01:37:02,01,10,1, 11.9,1,1, 11.686, 10380.296, 495.336, 52929.651 24/11/13,01:37:02,02,10,1, 11.9,1,1, 11.686, 10380.296, 495.319, 52929.638 24/11/13,01:37:02,03,10,1, 11.9,1,1, 11.686, 10380.293, 495.287, 52929.632 24/11/13,01:37:02,04,10,1, 11.9,1,1, 11.686, 10380.274, 495.306, 52929.636 24/11/13,01:37:02,05,10,1, 11.9,1,1, 11.686, 10380.293, 495.253, 52929.569 24/11/13,01:37:02,06,10,1, 11.9,1,1, 11.686, 10380.308, 495.260, 52929.608 24/11/13,01:37:02,07,10,1, 11.9,1,1, 11.686, 10380.326, 495.270, 52929.624 24/11/13,01:37:02,08,10,1, 11.9,1,1, 11.686, 10380.342, 495.223, 52929.577 24/11/13,01:37:02,09,10,1, 11.9,1,1, 11.686, 10380.343, 495.226, 52929.601 24/11/13,01:37:02,10,10,1, 11.9,1,1, 11.686, 10380.364, 495.215, 52929.536 24/11/13,01:37:02,11,10,1, 11.9,1,1, 11.686, 10380.318, 495.216, 52929.649 24/11/13,01:37:02,12,10,1, 11.9,1,1, 11.686, 10380.346, 495.185, 52929.632 24/11/13,01:37:02,13,10,1, 11.9,1,1, 11.686, 10380.380, 495.186, 52929.611 24/11/13,01:37:02,14,10,1, 11.9,1,1, 11.686, 10380.370, 495.173, 52929.603 24/11/13,01:37:02,15,10,1, 11.9,1,1, 11.686, 10380.376, 495.174, 52929.657 24/11/13,01:37:02,16,10,1, 11.9,1,1, 11.686, 10380.374, 495.143, 52929.595 24/11/13,01:37:02,17,10,1, 11.9,1,1, 11.686, 10380.358, 495.173, 52929.623 24/11/13,01:37:02,18,10,1, 11.9,1,1, 11.686, 10380.377, 495.165, 52929.612 24/11/13,01:37:02,19,10,1, 11.9,1,1, 11.686, 10380.366, 495.147, 52929.620 24/11/13,01:37:03,00,10,1, 11.9,1,1, 11.687, 10380.361, 495.147, 52929.620 24/11/13,01:37:03,01,10,1, 11.9,1,1, 11.687, 10380.373, 495.145, 52929.624 24/11/13,01:37:03,02,10,1, 11.9,1,1, 11.687, 10380.399, 495.142, 52929.657 24/11/13,01:37:03,03,10,1, 11.9,1,1, 11.687, 10380.363, 495.112, 52929.620 24/11/13,01:37:03,04,10,1, 11.9,1,1, 11.687, 10380.393, 495.121, 52929.602 24/11/13,01:37:03,05,10,1, 11.9,1,1, 11.687, 10380.381, 495.082, 52929.647 24/11/13,01:37:03,06,10,1, 11.9,1,1, 11.687, 10380.402, 495.071, 52929.652 24/11/13,01:37:03,07,10,1, 11.9,1,1, 11.687, 10380.409, 495.077, 52929.620 24/11/13,01:37:03,08,10,1, 11.9,1,1, 11.687, 10380.397, 495.069, 52929.596 24/11/13,01:37:03,09,10,1, 11.9,1,1, 11.687, 10380.379, 495.073, 52929.651 24/11/13,01:37:03,10,10,1, 11.9,1,1, 11.687, 10380.394, 495.077, 52929.665 24/11/13,01:37:03,11,10,1, 11.9,1,1, 11.687, 10380.376, 495.066, 52929.665 24/11/13,01:37:03,12,10,1, 11.9,1,1, 11.687, 10380.392, 495.043, 52929.650 24/11/13,01:37:03,13,10,1, 11.9,1,1, 11.687, 10380.405, 495.011, 52929.636 24/11/13,01:37:03,14,10,1, 11.9,1,1, 11.687, 10380.412, 495.019, 52929.585 24/11/13,01:37:03,15,10,1, 11.9,1,1, 11.687, 10380.404, 495.022, 52929.664 24/11/13,01:37:03,16,10,1, 11.9,1,1, 11.687, 10380.396, 495.017, 52929.645 24/11/13,01:37:03,17,10,1, 11.9,1,1, 11.687, 10380.441, 494.988, 52929.670 24/11/13,01:37:03,18,10,1, 11.9,1,1, 11.687, 10380.421, 495.011, 52929.672 24/11/13,01:37:03,19,10,1, 11.9,1,1, 11.687, 10380.462, 494.987, 52929.651 24/11/13,01:37:04,00,09,1, 11.9,1,1, 11.687, 10380.461, 494.987, 52929.651 24/11/13,01:37:04,01,09,1, 11.9,1,1, 11.687, 10380.436, 494.979, 52929.644 24/11/13,01:37:04,02,09,1, 11.9,1,1, 11.687, 10380.433, 494.954, 52929.690 24/11/13,01:37:04,03,09,1, 11.9,1,1, 11.687, 10380.455, 494.966, 52929.691 24/11/13,01:37:04,04,09,1, 11.9,1,1, 11.687, 10380.449, 494.943, 52929.712 24/11/13,01:37:04,05,09,1, 11.9,1,1, 11.687, 10380.468, 494.909, 52929.736 24/11/13,01:37:04,06,09,1, 11.9,1,1, 11.687, 10380.461, 494.919, 52929.682 24/11/13,01:37:04,07,09,1, 11.9,1,1, 11.687, 10380.452, 494.932, 52929.725 24/11/13,01:37:04,08,09,1, 11.9,1,1, 11.687, 10380.458, 494.912, 52929.712 24/11/13,01:37:04,09,09,1, 11.9,1,1, 11.687, 10380.473, 494.892, 52929.649 24/11/13,01:37:04,10,09,1, 11.9,1,1, 11.687, 10380.471, 494.901, 52929.772 24/11/13,01:37:04,11,09,1, 11.9,1,1, 11.687, 10380.477, 494.900, 52929.760 24/11/13,01:37:04,12,09,1, 11.9,1,1, 11.687, 10380.484, 494.885, 52929.694 24/11/13,01:37:04,13,09,1, 11.9,1,1, 11.687, 10380.473, 494.873, 52929.667 24/11/13,01:37:04,14,09,1, 11.9,1,1, 11.687, 10380.507, 494.868, 52929.721 24/11/13,01:37:04,15,09,1, 11.9,1,1, 11.687, 10380.487, 494.860, 52929.710 24/11/13,01:37:04,16,09,1, 11.9,1,1, 11.687, 10380.492, 494.834, 52929.735 24/11/13,01:37:04,17,09,1, 11.9,1,1, 11.687, 10380.516, 494.845, 52929.754 24/11/13,01:37:04,18,09,1, 11.9,1,1, 11.687, 10380.536, 494.823, 52929.685 24/11/13,01:37:04,19,09,1, 11.9,1,1, 11.687, 10380.521, 494.825, 52929.735 24/11/13,01:37:05,00,09,1, 11.9,1,1, 11.685, 10380.520, 494.825, 52929.735 24/11/13,01:37:05,01,09,1, 11.9,1,1, 11.685, 10380.521, 494.815, 52929.751 24/11/13,01:37:05,02,09,1, 11.9,1,1, 11.685, 10380.527, 494.822, 52929.744 24/11/13,01:37:05,03,09,1, 11.9,1,1, 11.685, 10380.545, 494.807, 52929.722 24/11/13,01:37:05,04,09,1, 11.9,1,1, 11.685, 10380.538, 494.806, 52929.704 24/11/13,01:37:05,05,09,1, 11.9,1,1, 11.685, 10380.532, 494.784, 52929.763 24/11/13,01:37:05,06,09,1, 11.9,1,1, 11.685, 10380.522, 494.802, 52929.736 24/11/13,01:37:05,07,09,1, 11.9,1,1, 11.685, 10380.559, 494.793, 52929.780 24/11/13,01:37:05,08,09,1, 11.9,1,1, 11.685, 10380.585, 494.786, 52929.872 24/11/13,01:37:05,09,09,1, 11.9,1,1, 11.685, 10380.577, 494.796, 52929.801 24/11/13,01:37:05,10,09,1, 11.9,1,1, 11.685, 10380.594, 494.780, 52929.747 24/11/13,01:37:05,11,09,1, 11.9,1,1, 11.685, 10380.583, 494.761, 52929.788 24/11/13,01:37:05,12,09,1, 11.9,1,1, 11.685, 10380.608, 494.737, 52929.774 24/11/13,01:37:05,13,09,1, 11.9,1,1, 11.685, 10380.592, 494.722, 52929.761 24/11/13,01:37:05,14,09,1, 11.9,1,1, 11.685, 10380.615, 494.736, 52929.794 24/11/13,01:37:05,15,09,1, 11.9,1,1, 11.685, 10380.592, 494.703, 52929.748 24/11/13,01:37:05,16,09,1, 11.9,1,1, 11.685, 10380.604, 494.697, 52929.737 24/11/13,01:37:05,17,09,1, 11.9,1,1, 11.685, 10380.634, 494.700, 52929.743 24/11/13,01:37:05,18,09,1, 11.9,1,1, 11.685, 10380.624, 494.689, 52929.765 24/11/13,01:37:05,19,09,1, 11.9,1,1, 11.685, 10380.639, 494.655, 52929.698 24/11/13,01:37:06,00,08,1, 11.9,1,1, 11.685, 10380.636, 494.655, 52929.698 24/11/13,01:37:06,01,08,1, 11.9,1,1, 11.685, 10380.645, 494.658, 52929.800 24/11/13,01:37:06,02,08,1, 11.9,1,1, 11.685, 10380.673, 494.678, 52929.744 24/11/13,01:37:06,03,08,1, 11.9,1,1, 11.685, 10380.687, 494.653, 52929.825 24/11/13,01:37:06,04,08,1, 11.9,1,1, 11.685, 10380.667, 494.657, 52929.731 24/11/13,01:37:06,05,08,1, 11.9,1,1, 11.685, 10380.685, 494.649, 52929.735 24/11/13,01:37:06,06,08,1, 11.9,1,1, 11.685, 10380.687, 494.647, 52929.796 24/11/13,01:37:06,07,08,1, 11.9,1,1, 11.685, 10380.706, 494.628, 52929.770 24/11/13,01:37:06,08,08,1, 11.9,1,1, 11.685, 10380.700, 494.626, 52929.787 24/11/13,01:37:06,09,08,1, 11.9,1,1, 11.685, 10380.713, 494.617, 52929.815 24/11/13,01:37:06,10,08,1, 11.9,1,1, 11.685, 10380.707, 494.622, 52929.827 24/11/13,01:37:06,11,08,1, 11.9,1,1, 11.685, 10380.734, 494.608, 52929.796 24/11/13,01:37:06,12,08,1, 11.9,1,1, 11.685, 10380.752, 494.588, 52929.785 24/11/13,01:37:06,13,08,1, 11.9,1,1, 11.685, 10380.757, 494.578, 52929.750 24/11/13,01:37:06,14,08,1, 11.9,1,1, 11.685, 10380.753, 494.561, 52929.745 24/11/13,01:37:06,15,08,1, 11.9,1,1, 11.685, 10380.807, 494.553, 52930.004 24/11/13,01:37:06,16,08,1, 11.9,1,1, 11.685, 10380.775, 494.536, 52929.761 24/11/13,01:37:06,17,08,1, 11.9,1,1, 11.685, 10380.758, 494.529, 52929.731 24/11/13,01:37:06,18,08,1, 11.9,1,1, 11.685, 10380.778, 494.512, 52929.877 24/11/13,01:37:06,19,08,1, 11.9,1,1, 11.685, 10380.804, 494.494, 52929.791 24/11/13,01:37:07,00,09,1, 11.9,1,1, 11.686, 10380.803, 494.494, 52929.791 24/11/13,01:37:07,01,09,1, 11.9,1,1, 11.686, 10380.788, 494.488, 52929.742 24/11/13,01:37:07,02,09,1, 11.9,1,1, 11.686, 10380.798, 494.469, 52929.833 24/11/13,01:37:07,03,09,1, 11.9,1,1, 11.686, 10380.772, 494.465, 52929.874 24/11/13,01:37:07,04,09,1, 11.9,1,1, 11.686, 10380.817, 494.464, 52929.760 24/11/13,01:37:07,05,09,1, 11.9,1,1, 11.686, 10380.843, 494.464, 52929.814 24/11/13,01:37:07,06,09,1, 11.9,1,1, 11.686, 10380.825, 494.459, 52929.858 24/11/13,01:37:07,07,09,1, 11.9,1,1, 11.686, 10380.828, 494.458, 52929.860 24/11/13,01:37:07,08,09,1, 11.9,1,1, 11.686, 10380.834, 494.431, 52929.868 24/11/13,01:37:07,09,09,1, 11.9,1,1, 11.686, 10380.828, 494.411, 52929.833 24/11/13,01:37:07,10,09,1, 11.9,1,1, 11.686, 10380.839, 494.429, 52929.758 24/11/13,01:37:07,11,09,1, 11.9,1,1, 11.686, 10380.837, 494.396, 52929.771 24/11/13,01:37:07,12,09,1, 11.9,1,1, 11.686, 10380.844, 494.358, 52929.738 24/11/13,01:37:07,13,09,1, 11.9,1,1, 11.686, 10380.828, 494.342, 52929.759 24/11/13,01:37:07,14,09,1, 11.9,1,1, 11.686, 10380.849, 494.356, 52929.788 24/11/13,01:37:07,15,09,1, 11.9,1,1, 11.686, 10380.829, 494.350, 52929.841 24/11/13,01:37:07,16,09,1, 11.9,1,1, 11.686, 10380.840, 494.338, 52929.801 24/11/13,01:37:07,17,09,1, 11.9,1,1, 11.686, 10380.868, 494.333, 52929.792 24/11/13,01:37:07,18,09,1, 11.9,1,1, 11.686, 10380.879, 494.339, 52929.751 24/11/13,01:37:07,19,09,1, 11.9,1,1, 11.686, 10380.875, 494.319, 52929.805 24/11/13,01:37:08,00,09,1, 11.9,1,1, 11.691, 10380.870, 494.319, 52929.805 24/11/13,01:37:08,01,09,1, 11.9,1,1, 11.691, 10380.860, 494.303, 52929.866 24/11/13,01:37:08,02,09,1, 11.9,1,1, 11.691, 10380.900, 494.280, 52929.742 24/11/13,01:37:08,03,09,1, 11.9,1,1, 11.691, 10380.860, 494.313, 52929.888 24/11/13,01:37:08,04,09,1, 11.9,1,1, 11.691, 10380.881, 494.273, 52929.811 24/11/13,01:37:08,05,09,1, 11.9,1,1, 11.691, 10380.895, 494.254, 52929.841 24/11/13,01:37:08,06,09,1, 11.9,1,1, 11.691, 10380.905, 494.239, 52929.899 24/11/13,01:37:08,07,09,1, 11.9,1,1, 11.691, 10380.939, 494.255, 52929.841 24/11/13,01:37:08,08,09,1, 11.9,1,1, 11.691, 10380.918, 494.207, 52929.828 24/11/13,01:37:08,09,09,1, 11.9,1,1, 11.691, 10380.925, 494.201, 52929.838 24/11/13,01:37:08,10,09,1, 11.9,1,1, 11.691, 10380.923, 494.218, 52929.776 24/11/13,01:37:08,11,09,1, 11.9,1,1, 11.691, 10380.929, 494.208, 52929.861 24/11/13,01:37:08,12,09,1, 11.9,1,1, 11.691, 10380.944, 494.186, 52929.868 24/11/13,01:37:08,13,09,1, 11.9,1,1, 11.691, 10380.961, 494.183, 52929.864 24/11/13,01:37:08,14,09,1, 11.9,1,1, 11.691, 10380.951, 494.157, 52929.830 24/11/13,01:37:08,15,09,1, 11.9,1,1, 11.691, 10380.975, 494.159, 52929.835 24/11/13,01:37:08,16,09,1, 11.9,1,1, 11.691, 10380.977, 494.142, 52929.827 24/11/13,01:37:08,17,09,1, 11.9,1,1, 11.691, 10380.976, 494.161, 52929.876 24/11/13,01:37:08,18,09,1, 11.9,1,1, 11.691, 10380.956, 494.162, 52929.910 24/11/13,01:37:08,19,09,1, 11.9,1,1, 11.691, 10380.944, 494.153, 52929.917 24/11/13,01:37:09,00,10,1, 12.0,1,1, 11.688, 10380.937, 494.153, 52929.917 24/11/13,01:37:09,01,10,1, 12.0,1,1, 11.688, 10380.974, 494.140, 52929.874 24/11/13,01:37:09,02,10,1, 12.0,1,1, 11.688, 10380.967, 494.155, 52929.918 24/11/13,01:37:09,03,10,1, 12.0,1,1, 11.688, 10380.967, 494.162, 52929.887 24/11/13,01:37:09,04,10,1, 12.0,1,1, 11.688, 10380.966, 494.116, 52929.862 24/11/13,01:37:09,05,10,1, 12.0,1,1, 11.688, 10380.967, 494.101, 52929.854 24/11/13,01:37:09,06,10,1, 12.0,1,1, 11.688, 10380.988, 494.124, 52929.924 24/11/13,01:37:09,07,10,1, 12.0,1,1, 11.688, 10380.974, 494.108, 52929.896 24/11/13,01:37:09,08,10,1, 12.0,1,1, 11.688, 10380.992, 494.084, 52929.870 24/11/13,01:37:09,09,10,1, 12.0,1,1, 11.688, 10380.981, 494.066, 52929.865 24/11/13,01:37:09,10,10,1, 12.0,1,1, 11.688, 10380.981, 494.076, 52929.935 24/11/13,01:37:09,11,10,1, 12.0,1,1, 11.688, 10380.959, 494.051, 52929.864 24/11/13,01:37:09,12,10,1, 12.0,1,1, 11.688, 10380.964, 494.034, 52929.872 24/11/13,01:37:09,13,10,1, 12.0,1,1, 11.688, 10380.992, 494.008, 52929.900 24/11/13,01:37:09,14,10,1, 12.0,1,1, 11.688, 10380.970, 493.985, 52929.869 24/11/13,01:37:09,15,10,1, 12.0,1,1, 11.688, 10380.998, 493.998, 52929.893 24/11/13,01:37:09,16,10,1, 12.0,1,1, 11.688, 10380.984, 493.992, 52929.883 24/11/13,01:37:09,17,10,1, 12.0,1,1, 11.688, 10381.000, 493.987, 52929.940 24/11/13,01:37:09,18,10,1, 12.0,1,1, 11.688, 10381.013, 493.969, 52929.948 24/11/13,01:37:09,19,10,1, 12.0,1,1, 11.688, 10380.999, 493.971, 52929.901 24/11/13,01:37:10,00,10,1, 11.9,1,1, 11.687, 10380.995, 493.971, 52929.901 24/11/13,01:37:10,01,10,1, 11.9,1,1, 11.687, 10380.994, 493.970, 52929.938 24/11/13,01:37:10,02,10,1, 11.9,1,1, 11.687, 10381.005, 493.969, 52929.935 24/11/13,01:37:10,03,10,1, 11.9,1,1, 11.687, 10380.989, 493.960, 52929.896 24/11/13,01:37:10,04,10,1, 11.9,1,1, 11.687, 10381.020, 493.975, 52929.910 24/11/13,01:37:10,05,10,1, 11.9,1,1, 11.687, 10381.012, 493.995, 52929.886 24/11/13,01:37:10,06,10,1, 11.9,1,1, 11.687, 10381.015, 493.981, 52929.946 24/11/13,01:37:10,07,10,1, 11.9,1,1, 11.687, 10381.061, 493.984, 52929.924 24/11/13,01:37:10,08,10,1, 11.9,1,1, 11.687, 10381.036, 493.956, 52929.919 24/11/13,01:37:10,09,10,1, 11.9,1,1, 11.687, 10381.032, 493.949, 52929.898 24/11/13,01:37:10,10,10,1, 11.9,1,1, 11.687, 10381.055, 493.948, 52929.893 24/11/13,01:37:10,11,10,1, 11.9,1,1, 11.687, 10381.021, 493.938, 52929.928 24/11/13,01:37:10,12,10,1, 11.9,1,1, 11.687, 10381.043, 493.928, 52929.974 24/11/13,01:37:10,13,10,1, 11.9,1,1, 11.687, 10381.046, 493.879, 52929.905 24/11/13,01:37:10,14,10,1, 11.9,1,1, 11.687, 10381.014, 493.885, 52929.859 24/11/13,01:37:10,15,10,1, 11.9,1,1, 11.687, 10381.043, 493.849, 52929.870 24/11/13,01:37:10,16,10,1, 11.9,1,1, 11.687, 10381.003, 493.812, 52929.908 24/11/13,01:37:10,17,10,1, 11.9,1,1, 11.687, 10380.984, 493.848, 52929.978 24/11/13,01:37:10,18,10,1, 11.9,1,1, 11.687, 10381.003, 493.809, 52929.915 24/11/13,01:37:10,19,10,1, 11.9,1,1, 11.687, 10381.011, 493.807, 52929.984 24/11/13,01:37:11,00,10,1, 11.9,1,1, 11.688, 10381.004, 493.807, 52929.984 24/11/13,01:37:11,01,10,1, 11.9,1,1, 11.688, 10381.018, 493.782, 52929.968 24/11/13,01:37:11,02,10,1, 11.9,1,1, 11.688, 10381.007, 493.750, 52929.927 24/11/13,01:37:11,03,10,1, 11.9,1,1, 11.688, 10381.030, 493.780, 52929.931 24/11/13,01:37:11,04,10,1, 11.9,1,1, 11.688, 10381.036, 493.768, 52929.973 24/11/13,01:37:11,05,10,1, 11.9,1,1, 11.688, 10381.038, 493.743, 52929.962 24/11/13,01:37:11,06,10,1, 11.9,1,1, 11.688, 10381.034, 493.747, 52930.004 24/11/13,01:37:11,07,10,1, 11.9,1,1, 11.688, 10381.028, 493.755, 52929.947 24/11/13,01:37:11,08,10,1, 11.9,1,1, 11.688, 10381.036, 493.747, 52929.919 24/11/13,01:37:11,09,10,1, 11.9,1,1, 11.688, 10381.048, 493.715, 52929.964 24/11/13,01:37:11,10,10,1, 11.9,1,1, 11.688, 10381.036, 493.705, 52930.019 24/11/13,01:37:11,11,10,1, 11.9,1,1, 11.688, 10381.042, 493.704, 52930.023 24/11/13,01:37:11,12,10,1, 11.9,1,1, 11.688, 10381.024, 493.686, 52929.993 24/11/13,01:37:11,13,10,1, 11.9,1,1, 11.688, 10381.053, 493.661, 52930.046 24/11/13,01:37:11,14,10,1, 11.9,1,1, 11.688, 10381.032, 493.685, 52929.981 24/11/13,01:37:11,15,10,1, 11.9,1,1, 11.688, 10381.070, 493.657, 52930.030 24/11/13,01:37:11,16,10,1, 11.9,1,1, 11.688, 10381.055, 493.652, 52930.023 24/11/13,01:37:11,17,10,1, 11.9,1,1, 11.688, 10381.069, 493.660, 52929.974 24/11/13,01:37:11,18,10,1, 11.9,1,1, 11.688, 10381.044, 493.670, 52930.012 24/11/13,01:37:11,19,10,1, 11.9,1,1, 11.688, 10381.077, 493.633, 52930.014 24/11/13,01:37:12,00,10,1, 11.9,1,1, 11.687, 10381.070, 493.633, 52930.014 24/11/13,01:37:12,01,10,1, 11.9,1,1, 11.687, 10381.145, 493.637, 52929.868 24/11/13,01:37:12,02,10,1, 11.9,1,1, 11.687, 10381.116, 493.614, 52930.039 24/11/13,01:37:12,03,10,1, 11.9,1,1, 11.687, 10381.131, 493.609, 52930.016 24/11/13,01:37:12,04,10,1, 11.9,1,1, 11.687, 10381.158, 493.607, 52930.151 24/11/13,01:37:12,05,10,1, 11.9,1,1, 11.687, 10381.086, 493.605, 52930.065 24/11/13,01:37:12,06,10,1, 11.9,1,1, 11.687, 10381.069, 493.581, 52930.051 24/11/13,01:37:12,07,10,1, 11.9,1,1, 11.687, 10381.105, 493.564, 52930.044 24/11/13,01:37:12,08,10,1, 11.9,1,1, 11.687, 10381.094, 493.554, 52930.038 24/11/13,01:37:12,09,10,1, 11.9,1,1, 11.687, 10381.082, 493.514, 52930.047 24/11/13,01:37:12,10,10,1, 11.9,1,1, 11.687, 10381.085, 493.515, 52930.031 24/11/13,01:37:12,11,10,1, 11.9,1,1, 11.687, 10381.095, 493.501, 52929.996 24/11/13,01:37:12,12,10,1, 11.9,1,1, 11.687, 10381.074, 493.495, 52929.983 24/11/13,01:37:12,13,10,1, 11.9,1,1, 11.687, 10381.093, 493.479, 52929.939 24/11/13,01:37:12,14,10,1, 11.9,1,1, 11.687, 10381.091, 493.489, 52929.988 24/11/13,01:37:12,15,10,1, 11.9,1,1, 11.687, 10381.106, 493.498, 52929.986 24/11/13,01:37:12,16,10,1, 11.9,1,1, 11.687, 10381.106, 493.467, 52929.956 24/11/13,01:37:12,17,10,1, 11.9,1,1, 11.687, 10381.108, 493.502, 52930.060 24/11/13,01:37:12,18,10,1, 11.9,1,1, 11.687, 10381.107, 493.482, 52930.061 24/11/13,01:37:12,19,10,1, 11.9,1,1, 11.687, 10381.131, 493.458, 52929.949 24/11/13,01:37:13,00,10,1, 11.9,1,1, 11.687, 10381.129, 493.458, 52929.949 24/11/13,01:37:13,01,10,1, 11.9,1,1, 11.687, 10381.103, 493.451, 52929.934 24/11/13,01:37:13,02,10,1, 11.9,1,1, 11.687, 10381.080, 493.461, 52930.060 24/11/13,01:37:13,03,10,1, 11.9,1,1, 11.687, 10381.081, 493.428, 52929.953 24/11/13,01:37:13,04,10,1, 11.9,1,1, 11.687, 10381.100, 493.408, 52930.010 24/11/13,01:37:13,05,10,1, 11.9,1,1, 11.687, 10381.090, 493.408, 52930.021 24/11/13,01:37:13,06,10,1, 11.9,1,1, 11.687, 10381.094, 493.411, 52930.031 24/11/13,01:37:13,07,10,1, 11.9,1,1, 11.687, 10381.087, 493.414, 52930.064 24/11/13,01:37:13,08,10,1, 11.9,1,1, 11.687, 10381.092, 493.374, 52930.040 24/11/13,01:37:13,09,10,1, 11.9,1,1, 11.687, 10381.094, 493.356, 52930.009 24/11/13,01:37:13,10,10,1, 11.9,1,1, 11.687, 10381.101, 493.343, 52930.067 24/11/13,01:37:13,11,10,1, 11.9,1,1, 11.687, 10381.107, 493.317, 52930.021 24/11/13,01:37:13,12,10,1, 11.9,1,1, 11.687, 10381.105, 493.292, 52930.043 24/11/13,01:37:13,13,10,1, 11.9,1,1, 11.687, 10381.106, 493.321, 52930.019 24/11/13,01:37:13,14,10,1, 11.9,1,1, 11.687, 10381.122, 493.319, 52930.081 24/11/13,01:37:13,15,10,1, 11.9,1,1, 11.687, 10381.097, 493.292, 52930.091 24/11/13,01:37:13,16,10,1, 11.9,1,1, 11.687, 10381.112, 493.306, 52930.089 24/11/13,01:37:13,17,10,1, 11.9,1,1, 11.687, 10381.131, 493.289, 52930.032 24/11/13,01:37:13,18,10,1, 11.9,1,1, 11.687, 10381.131, 493.283, 52930.061 24/11/13,01:37:13,19,10,1, 11.9,1,1, 11.687, 10381.119, 493.277, 52930.080 24/11/13,01:37:14,00,10,1, 11.8,1,1, 11.687, 10381.112, 493.277, 52930.080 24/11/13,01:37:14,01,10,1, 11.8,1,1, 11.687, 10381.116, 493.265, 52930.037 24/11/13,01:37:14,02,10,1, 11.8,1,1, 11.687, 10381.146, 493.253, 52930.113 24/11/13,01:37:14,03,10,1, 11.8,1,1, 11.687, 10381.139, 493.234, 52930.096 24/11/13,01:37:14,04,10,1, 11.8,1,1, 11.687, 10381.158, 493.251, 52930.065 24/11/13,01:37:14,05,10,1, 11.8,1,1, 11.687, 10381.161, 493.243, 52930.147 24/11/13,01:37:14,06,10,1, 11.8,1,1, 11.687, 10381.178, 493.243, 52930.062 24/11/13,01:37:14,07,10,1, 11.8,1,1, 11.687, 10381.153, 493.213, 52930.026 24/11/13,01:37:14,08,10,1, 11.8,1,1, 11.687, 10381.180, 493.209, 52930.087 24/11/13,01:37:14,09,10,1, 11.8,1,1, 11.687, 10381.165, 493.210, 52930.082 24/11/13,01:37:14,10,10,1, 11.8,1,1, 11.687, 10381.164, 493.197, 52930.083 24/11/13,01:37:14,11,10,1, 11.8,1,1, 11.687, 10381.177, 493.185, 52930.082 24/11/13,01:37:14,12,10,1, 11.8,1,1, 11.687, 10381.170, 493.156, 52930.124 24/11/13,01:37:14,13,10,1, 11.8,1,1, 11.687, 10381.162, 493.134, 52930.119 24/11/13,01:37:14,14,10,1, 11.8,1,1, 11.687, 10381.171, 493.130, 52930.163 24/11/13,01:37:14,15,10,1, 11.8,1,1, 11.687, 10381.158, 493.108, 52930.108 24/11/13,01:37:14,16,10,1, 11.8,1,1, 11.687, 10381.157, 493.078, 52930.162 24/11/13,01:37:14,17,10,1, 11.8,1,1, 11.687, 10381.150, 493.073, 52930.064 24/11/13,01:37:14,18,10,1, 11.8,1,1, 11.687, 10381.184, 493.069, 52930.048 24/11/13,01:37:14,19,10,1, 11.8,1,1, 11.687, 10381.191, 493.072, 52930.059 24/11/13,01:37:15,00,10,1, 11.9,1,1, 11.688, 10381.187, 493.072, 52930.059 24/11/13,01:37:15,01,10,1, 11.9,1,1, 11.688, 10381.213, 493.075, 52930.099 24/11/13,01:37:15,02,10,1, 11.9,1,1, 11.688, 10381.244, 493.029, 52930.001 24/11/13,01:37:15,03,10,1, 11.9,1,1, 11.688, 10381.229, 493.031, 52930.025 24/11/13,01:37:15,04,10,1, 11.9,1,1, 11.688, 10381.230, 493.009, 52930.044 24/11/13,01:37:15,05,10,1, 11.9,1,1, 11.688, 10381.203, 493.011, 52930.110 24/11/13,01:37:15,06,10,1, 11.9,1,1, 11.688, 10381.210, 492.983, 52930.092 24/11/13,01:37:15,07,10,1, 11.9,1,1, 11.688, 10381.230, 492.959, 52930.055 24/11/13,01:37:15,08,10,1, 11.9,1,1, 11.688, 10381.213, 492.950, 52930.089 24/11/13,01:37:15,09,10,1, 11.9,1,1, 11.688, 10381.180, 492.899, 52930.067 24/11/13,01:37:15,10,10,1, 11.9,1,1, 11.688, 10381.185, 492.923, 52930.094 24/11/13,01:37:15,11,10,1, 11.9,1,1, 11.688, 10381.192, 492.901, 52930.107 24/11/13,01:37:15,12,10,1, 11.9,1,1, 11.688, 10381.200, 492.892, 52930.088 24/11/13,01:37:15,13,10,1, 11.9,1,1, 11.688, 10381.201, 492.885, 52930.089 24/11/13,01:37:15,14,10,1, 11.9,1,1, 11.688, 10381.205, 492.894, 52930.112 24/11/13,01:37:15,15,10,1, 11.9,1,1, 11.688, 10381.195, 492.883, 52930.090 24/11/13,01:37:15,16,10,1, 11.9,1,1, 11.688, 10381.197, 492.858, 52930.082 24/11/13,01:37:15,17,10,1, 11.9,1,1, 11.688, 10381.162, 492.824, 52930.111 24/11/13,01:37:15,18,10,1, 11.9,1,1, 11.688, 10381.190, 492.809, 52930.088 24/11/13,01:37:15,19,10,1, 11.9,1,1, 11.688, 10381.197, 492.813, 52930.095 24/11/13,01:37:16,00,09,1, 11.9,1,1, 11.686, 10381.196, 492.813, 52930.095 24/11/13,01:37:16,01,09,1, 11.9,1,1, 11.686, 10381.170, 492.784, 52930.027 24/11/13,01:37:16,02,09,1, 11.9,1,1, 11.686, 10381.188, 492.793, 52930.044 24/11/13,01:37:16,03,09,1, 11.9,1,1, 11.686, 10381.193, 492.776, 52930.113 24/11/13,01:37:16,04,09,1, 11.9,1,1, 11.686, 10381.185, 492.797, 52930.043 24/11/13,01:37:16,05,09,1, 11.9,1,1, 11.686, 10381.215, 492.799, 52930.047 24/11/13,01:37:16,06,09,1, 11.9,1,1, 11.686, 10381.192, 492.759, 52930.112 24/11/13,01:37:16,07,09,1, 11.9,1,1, 11.686, 10381.204, 492.754, 52930.098 24/11/13,01:37:16,08,09,1, 11.9,1,1, 11.686, 10381.152, 492.773, 52930.230 24/11/13,01:37:16,09,09,1, 11.9,1,1, 11.686, 10381.210, 492.729, 52930.100 24/11/13,01:37:16,10,09,1, 11.9,1,1, 11.686, 10381.197, 492.731, 52930.088 24/11/13,01:37:16,11,09,1, 11.9,1,1, 11.686, 10381.177, 492.703, 52930.158 24/11/13,01:37:16,12,09,1, 11.9,1,1, 11.686, 10381.182, 492.687, 52930.067 24/11/13,01:37:16,13,09,1, 11.9,1,1, 11.686, 10381.208, 492.704, 52930.064 24/11/13,01:37:16,14,09,1, 11.9,1,1, 11.686, 10381.212, 492.685, 52930.123 24/11/13,01:37:16,15,09,1, 11.9,1,1, 11.686, 10381.210, 492.660, 52930.133 24/11/13,01:37:16,16,09,1, 11.9,1,1, 11.686, 10381.215, 492.652, 52930.109 24/11/13,01:37:16,17,09,1, 11.9,1,1, 11.686, 10381.204, 492.624, 52930.128 24/11/13,01:37:16,18,09,1, 11.9,1,1, 11.686, 10381.214, 492.602, 52930.063 24/11/13,01:37:16,19,09,1, 11.9,1,1, 11.686, 10381.192, 492.620, 52930.086 24/11/13,01:37:17,00,09,1, 11.9,1,1, 11.691, 10381.187, 492.620, 52930.086 24/11/13,01:37:17,01,09,1, 11.9,1,1, 11.691, 10381.218, 492.604, 52930.130 24/11/13,01:37:17,02,09,1, 11.9,1,1, 11.691, 10381.182, 492.569, 52930.029 24/11/13,01:37:17,03,09,1, 11.9,1,1, 11.691, 10381.217, 492.575, 52930.085 24/11/13,01:37:17,04,09,1, 11.9,1,1, 11.691, 10381.241, 492.581, 52930.122 24/11/13,01:37:17,05,09,1, 11.9,1,1, 11.691, 10381.264, 492.556, 52930.052 24/11/13,01:37:17,06,09,1, 11.9,1,1, 11.691, 10381.245, 492.569, 52930.149 24/11/13,01:37:17,07,09,1, 11.9,1,1, 11.691, 10381.245, 492.550, 52930.102 24/11/13,01:37:17,08,09,1, 11.9,1,1, 11.691, 10381.265, 492.540, 52930.081 24/11/13,01:37:17,09,09,1, 11.9,1,1, 11.691, 10381.263, 492.503, 52930.105 24/11/13,01:37:17,10,09,1, 11.9,1,1, 11.691, 10381.256, 492.484, 52930.103 24/11/13,01:37:17,11,09,1, 11.9,1,1, 11.691, 10381.260, 492.457, 52930.124 24/11/13,01:37:17,12,09,1, 11.9,1,1, 11.691, 10381.252, 492.450, 52930.118 24/11/13,01:37:17,13,09,1, 11.9,1,1, 11.691, 10381.283, 492.430, 52930.131 24/11/13,01:37:17,14,09,1, 11.9,1,1, 11.691, 10381.273, 492.421, 52930.095 24/11/13,01:37:17,15,09,1, 11.9,1,1, 11.691, 10381.253, 492.389, 52930.116 24/11/13,01:37:17,16,09,1, 11.9,1,1, 11.691, 10381.243, 492.364, 52930.137 24/11/13,01:37:17,17,09,1, 11.9,1,1, 11.691, 10381.262, 492.349, 52930.085 24/11/13,01:37:17,18,09,1, 11.9,1,1, 11.691, 10381.235, 492.339, 52930.067 24/11/13,01:37:17,19,09,1, 11.9,1,1, 11.691, 10381.255, 492.319, 52930.109 24/11/13,01:37:18,00,09,1, 11.9,1,1, 11.686, 10381.254, 492.319, 52930.109 24/11/13,01:37:18,01,09,1, 11.9,1,1, 11.686, 10381.262, 492.284, 52930.122 24/11/13,01:37:18,02,09,1, 11.9,1,1, 11.686, 10381.269, 492.267, 52930.144 24/11/13,01:37:18,03,09,1, 11.9,1,1, 11.686, 10381.263, 492.280, 52930.159 24/11/13,01:37:18,04,09,1, 11.9,1,1, 11.686, 10381.271, 492.255, 52930.134 24/11/13,01:37:18,05,09,1, 11.9,1,1, 11.686, 10381.244, 492.235, 52930.117 24/11/13,01:37:18,06,09,1, 11.9,1,1, 11.686, 10381.280, 492.250, 52930.059 24/11/13,01:37:18,07,09,1, 11.9,1,1, 11.686, 10381.308, 492.239, 52930.143 24/11/13,01:37:18,08,09,1, 11.9,1,1, 11.686, 10381.301, 492.246, 52930.202 24/11/13,01:37:18,09,09,1, 11.9,1,1, 11.686, 10381.369, 492.211, 52930.040 24/11/13,01:37:18,10,09,1, 11.9,1,1, 11.686, 10381.363, 492.193, 52930.010 24/11/13,01:37:18,11,09,1, 11.9,1,1, 11.686, 10381.362, 492.166, 52930.054 24/11/13,01:37:18,12,09,1, 11.9,1,1, 11.686, 10381.339, 492.172, 52930.098 24/11/13,01:37:18,13,09,1, 11.9,1,1, 11.686, 10381.351, 492.162, 52930.145 24/11/13,01:37:18,14,09,1, 11.9,1,1, 11.686, 10381.357, 492.122, 52930.035 24/11/13,01:37:18,15,09,1, 11.9,1,1, 11.686, 10381.354, 492.111, 52930.084 24/11/13,01:37:18,16,09,1, 11.9,1,1, 11.686, 10381.369, 492.109, 52930.122 24/11/13,01:37:18,17,09,1, 11.9,1,1, 11.686, 10381.332, 492.085, 52930.078 24/11/13,01:37:18,18,09,1, 11.9,1,1, 11.686, 10381.338, 492.069, 52930.117 24/11/13,01:37:18,19,09,1, 11.9,1,1, 11.686, 10381.341, 492.036, 52930.140 24/11/13,01:37:19,00,09,1, 11.9,1,1, 11.688, 10381.337, 492.036, 52930.140 24/11/13,01:37:19,01,09,1, 11.9,1,1, 11.688, 10381.343, 492.002, 52930.097 24/11/13,01:37:19,02,09,1, 11.9,1,1, 11.688, 10381.318, 491.992, 52930.139 24/11/13,01:37:19,03,09,1, 11.9,1,1, 11.688, 10381.325, 491.983, 52930.163 24/11/13,01:37:19,04,09,1, 11.9,1,1, 11.688, 10381.362, 491.975, 52930.151 24/11/13,01:37:19,05,09,1, 11.9,1,1, 11.688, 10381.382, 491.968, 52930.086 24/11/13,01:37:19,06,09,1, 11.9,1,1, 11.688, 10381.356, 491.969, 52930.084 24/11/13,01:37:19,07,09,1, 11.9,1,1, 11.688, 10381.348, 491.939, 52930.154 24/11/13,01:37:19,08,09,1, 11.9,1,1, 11.688, 10381.363, 491.932, 52930.122 24/11/13,01:37:19,09,09,1, 11.9,1,1, 11.688, 10381.365, 491.913, 52930.147 24/11/13,01:37:19,10,09,1, 11.9,1,1, 11.688, 10381.409, 491.877, 52930.100 24/11/13,01:37:19,11,09,1, 11.9,1,1, 11.688, 10381.420, 491.878, 52930.100 24/11/13,01:37:19,12,09,1, 11.9,1,1, 11.688, 10381.394, 491.863, 52930.074 24/11/13,01:37:19,13,09,1, 11.9,1,1, 11.688, 10381.435, 491.834, 52930.087 24/11/13,01:37:19,14,09,1, 11.9,1,1, 11.688, 10381.454, 491.841, 52930.054 24/11/13,01:37:19,15,09,1, 11.9,1,1, 11.688, 10381.483, 491.835, 52930.056 24/11/13,01:37:19,16,09,1, 11.9,1,1, 11.688, 10381.467, 491.820, 52930.125 24/11/13,01:37:19,17,09,1, 11.9,1,1, 11.688, 10381.464, 491.793, 52930.051 24/11/13,01:37:19,18,09,1, 11.9,1,1, 11.688, 10381.448, 491.771, 52930.010 24/11/13,01:37:19,19,09,1, 11.9,1,1, 11.688, 10381.478, 491.761, 52930.061 24/11/13,01:37:20,00,09,1, 11.9,1,1, 11.689, 10381.471, 491.761, 52930.061 24/11/13,01:37:20,01,09,1, 11.9,1,1, 11.689, 10381.461, 491.707, 52930.020 24/11/13,01:37:20,02,09,1, 11.9,1,1, 11.689, 10381.463, 491.711, 52930.149 24/11/13,01:37:20,03,09,1, 11.9,1,1, 11.689, 10381.463, 491.719, 52930.111 24/11/13,01:37:20,04,09,1, 11.9,1,1, 11.689, 10381.463, 491.710, 52930.040 24/11/13,01:37:20,05,09,1, 11.9,1,1, 11.689, 10381.482, 491.685, 52930.074 24/11/13,01:37:20,06,09,1, 11.9,1,1, 11.689, 10381.501, 491.681, 52930.140 24/11/13,01:37:20,07,09,1, 11.9,1,1, 11.689, 10381.544, 491.655, 52930.014 24/11/13,01:37:20,08,09,1, 11.9,1,1, 11.689, 10381.558, 491.644, 52930.064 24/11/13,01:37:20,09,09,1, 11.9,1,1, 11.689, 10381.583, 491.615, 52930.093 24/11/13,01:37:20,10,09,1, 11.9,1,1, 11.689, 10381.574, 491.605, 52930.037 24/11/13,01:37:20,11,09,1, 11.9,1,1, 11.689, 10381.599, 491.570, 52930.022 24/11/13,01:37:20,12,09,1, 11.9,1,1, 11.689, 10381.592, 491.560, 52930.108 24/11/13,01:37:20,13,09,1, 11.9,1,1, 11.689, 10381.628, 491.542, 52930.072 24/11/13,01:37:20,14,09,1, 11.9,1,1, 11.689, 10381.631, 491.527, 52930.015 24/11/13,01:37:20,15,09,1, 11.9,1,1, 11.689, 10381.634, 491.517, 52930.032 24/11/13,01:37:20,16,09,1, 11.9,1,1, 11.689, 10381.659, 491.529, 52930.049 24/11/13,01:37:20,17,09,1, 11.9,1,1, 11.689, 10381.649, 491.495, 52930.031 24/11/13,01:37:20,18,09,1, 11.9,1,1, 11.689, 10381.627, 491.465, 52930.007 24/11/13,01:37:20,19,09,1, 11.9,1,1, 11.689, 10381.631, 491.468, 52930.103 24/11/13,01:37:21,00,08,1, 11.9,1,1, 11.690, 10381.629, 491.468, 52930.103 24/11/13,01:37:21,01,08,1, 11.9,1,1, 11.690, 10381.642, 491.439, 52930.066 24/11/13,01:37:21,02,08,1, 11.9,1,1, 11.690, 10381.620, 491.429, 52930.027 24/11/13,01:37:21,03,08,1, 11.9,1,1, 11.690, 10381.643, 491.444, 52930.025 24/11/13,01:37:21,04,08,1, 11.9,1,1, 11.690, 10381.634, 491.430, 52930.037 24/11/13,01:37:21,05,08,1, 11.9,1,1, 11.690, 10381.618, 491.419, 52930.008 24/11/13,01:37:21,06,08,1, 11.9,1,1, 11.690, 10381.636, 491.393, 52930.050 24/11/13,01:37:21,07,08,1, 11.9,1,1, 11.690, 10381.677, 491.395, 52930.115 24/11/13,01:37:21,08,08,1, 11.9,1,1, 11.690, 10381.663, 491.379, 52930.059 24/11/13,01:37:21,09,08,1, 11.9,1,1, 11.690, 10381.689, 491.345, 52930.049 24/11/13,01:37:21,10,08,1, 11.9,1,1, 11.690, 10381.669, 491.355, 52930.048 24/11/13,01:37:21,11,08,1, 11.9,1,1, 11.690, 10381.703, 491.327, 52929.998 24/11/13,01:37:21,12,08,1, 11.9,1,1, 11.690, 10381.688, 491.316, 52930.081 24/11/13,01:37:21,13,08,1, 11.9,1,1, 11.690, 10381.713, 491.315, 52930.120 24/11/13,01:37:21,14,08,1, 11.9,1,1, 11.690, 10381.693, 491.268, 52930.068 24/11/13,01:37:21,15,08,1, 11.9,1,1, 11.690, 10381.676, 491.245, 52929.993 24/11/13,01:37:21,16,08,1, 11.9,1,1, 11.690, 10381.684, 491.243, 52929.993 24/11/13,01:37:21,17,08,1, 11.9,1,1, 11.690, 10381.681, 491.240, 52930.014 24/11/13,01:37:21,18,08,1, 11.9,1,1, 11.690, 10381.705, 491.219, 52930.057 24/11/13,01:37:21,19,08,1, 11.9,1,1, 11.690, 10381.722, 491.227, 52930.100 24/11/13,01:37:22,00,09,1, 11.9,1,1, 11.689, 10381.721, 491.227, 52930.100 24/11/13,01:37:22,01,09,1, 11.9,1,1, 11.689, 10381.741, 491.196, 52930.059 24/11/13,01:37:22,02,09,1, 11.9,1,1, 11.689, 10381.729, 491.165, 52930.016 24/11/13,01:37:22,03,09,1, 11.9,1,1, 11.689, 10381.755, 491.194, 52930.100 24/11/13,01:37:22,04,09,1, 11.9,1,1, 11.689, 10381.749, 491.132, 52929.998 24/11/13,01:37:22,05,09,1, 11.9,1,1, 11.689, 10381.744, 491.121, 52930.067 24/11/13,01:37:22,06,09,1, 11.9,1,1, 11.689, 10381.738, 491.076, 52929.987 24/11/13,01:37:22,07,09,1, 11.9,1,1, 11.689, 10381.776, 491.079, 52930.070 24/11/13,01:37:22,08,09,1, 11.9,1,1, 11.689, 10381.771, 491.069, 52930.052 24/11/13,01:37:22,09,09,1, 11.9,1,1, 11.689, 10381.735, 491.069, 52930.069 24/11/13,01:37:22,10,09,1, 11.9,1,1, 11.689, 10381.785, 491.081, 52930.045 24/11/13,01:37:22,11,09,1, 11.9,1,1, 11.689, 10381.783, 491.074, 52930.088 24/11/13,01:37:22,12,09,1, 11.9,1,1, 11.689, 10381.807, 491.059, 52930.074 24/11/13,01:37:22,13,09,1, 11.9,1,1, 11.689, 10381.810, 491.055, 52930.026 24/11/13,01:37:22,14,09,1, 11.9,1,1, 11.689, 10381.786, 491.025, 52930.065 24/11/13,01:37:22,15,09,1, 11.9,1,1, 11.689, 10381.827, 491.045, 52930.048 24/11/13,01:37:22,16,09,1, 11.9,1,1, 11.689, 10381.779, 491.052, 52930.118 24/11/13,01:37:22,17,09,1, 11.9,1,1, 11.689, 10381.802, 491.048, 52930.120 24/11/13,01:37:22,18,09,1, 11.9,1,1, 11.689, 10381.823, 491.028, 52930.017 24/11/13,01:37:22,19,09,1, 11.9,1,1, 11.689, 10381.825, 491.019, 52930.003 24/11/13,01:37:23,00,09,1, 11.9,1,1, 11.691, 10381.821, 491.019, 52930.003 24/11/13,01:37:23,01,09,1, 11.9,1,1, 11.691, 10381.824, 490.967, 52930.095 24/11/13,01:37:23,02,09,1, 11.9,1,1, 11.691, 10381.792, 490.949, 52930.097 24/11/13,01:37:23,03,09,1, 11.9,1,1, 11.691, 10381.769, 490.930, 52930.057 24/11/13,01:37:23,04,09,1, 11.9,1,1, 11.691, 10381.805, 490.914, 52930.019 24/11/13,01:37:23,05,09,1, 11.9,1,1, 11.691, 10381.798, 490.918, 52929.983 24/11/13,01:37:23,06,09,1, 11.9,1,1, 11.691, 10381.794, 490.904, 52930.111 24/11/13,01:37:23,07,09,1, 11.9,1,1, 11.691, 10381.770, 490.879, 52930.004 24/11/13,01:37:23,08,09,1, 11.9,1,1, 11.691, 10381.776, 490.859, 52930.067 24/11/13,01:37:23,09,09,1, 11.9,1,1, 11.691, 10381.784, 490.807, 52929.996 24/11/13,01:37:23,10,09,1, 11.9,1,1, 11.691, 10381.760, 490.830, 52930.092 24/11/13,01:37:23,11,09,1, 11.9,1,1, 11.691, 10381.764, 490.804, 52930.116 24/11/13,01:37:23,12,09,1, 11.9,1,1, 11.691, 10381.780, 490.782, 52929.998 24/11/13,01:37:23,13,09,1, 11.9,1,1, 11.691, 10381.783, 490.789, 52930.079 24/11/13,01:37:23,14,09,1, 11.9,1,1, 11.691, 10381.817, 490.756, 52930.124 24/11/13,01:37:23,15,09,1, 11.9,1,1, 11.691, 10381.812, 490.755, 52930.078 24/11/13,01:37:23,16,09,1, 11.9,1,1, 11.691, 10381.837, 490.751, 52930.058 24/11/13,01:37:23,17,09,1, 11.9,1,1, 11.691, 10381.826, 490.757, 52930.018 24/11/13,01:37:23,18,09,1, 11.9,1,1, 11.691, 10381.857, 490.757, 52930.039 24/11/13,01:37:23,19,09,1, 11.9,1,1, 11.691, 10381.874, 490.748, 52930.075 24/11/13,01:37:24,00,09,1, 11.9,1,1, 11.689, 10381.871, 490.748, 52930.075 24/11/13,01:37:24,01,09,1, 11.9,1,1, 11.689, 10381.901, 490.758, 52930.087 24/11/13,01:37:24,02,09,1, 11.9,1,1, 11.689, 10381.908, 490.730, 52930.050 24/11/13,01:37:24,03,09,1, 11.9,1,1, 11.689, 10381.943, 490.711, 52930.048 24/11/13,01:37:24,04,09,1, 11.9,1,1, 11.689, 10381.967, 490.717, 52930.085 24/11/13,01:37:24,05,09,1, 11.9,1,1, 11.689, 10381.957, 490.686, 52930.140 24/11/13,01:37:24,06,09,1, 11.9,1,1, 11.689, 10381.946, 490.683, 52930.072 24/11/13,01:37:24,07,09,1, 11.9,1,1, 11.689, 10381.930, 490.658, 52930.075 24/11/13,01:37:24,08,09,1, 11.9,1,1, 11.689, 10381.952, 490.647, 52930.107 24/11/13,01:37:24,09,09,1, 11.9,1,1, 11.689, 10381.964, 490.657, 52930.088 24/11/13,01:37:24,10,09,1, 11.9,1,1, 11.689, 10381.932, 490.620, 52930.118 24/11/13,01:37:24,11,09,1, 11.9,1,1, 11.689, 10381.939, 490.584, 52930.066 24/11/13,01:37:24,12,09,1, 11.9,1,1, 11.689, 10381.975, 490.591, 52930.091 24/11/13,01:37:24,13,09,1, 11.9,1,1, 11.689, 10381.949, 490.554, 52930.078 24/11/13,01:37:24,14,09,1, 11.9,1,1, 11.689, 10381.955, 490.595, 52930.072 24/11/13,01:37:24,15,09,1, 11.9,1,1, 11.689, 10381.949, 490.573, 52930.096 24/11/13,01:37:24,16,09,1, 11.9,1,1, 11.689, 10381.964, 490.589, 52930.080 24/11/13,01:37:24,17,09,1, 11.9,1,1, 11.689, 10381.951, 490.531, 52930.106 24/11/13,01:37:24,18,09,1, 11.9,1,1, 11.689, 10381.964, 490.569, 52930.124 24/11/13,01:37:24,19,09,1, 11.9,1,1, 11.689, 10381.960, 490.572, 52930.145 24/11/13,01:37:25,00,09,1, 11.9,1,1, 11.694, 10381.955, 490.572, 52930.145 24/11/13,01:37:25,01,09,1, 11.9,1,1, 11.694, 10381.985, 490.573, 52930.063 24/11/13,01:37:25,02,09,1, 11.9,1,1, 11.694, 10381.977, 490.578, 52930.146 24/11/13,01:37:25,03,09,1, 11.9,1,1, 11.694, 10381.974, 490.553, 52930.113 24/11/13,01:37:25,04,09,1, 11.9,1,1, 11.694, 10381.997, 490.566, 52930.163 24/11/13,01:37:25,05,09,1, 11.9,1,1, 11.694, 10382.034, 490.560, 52930.153 24/11/13,01:37:25,06,09,1, 11.9,1,1, 11.694, 10382.006, 490.541, 52930.125 24/11/13,01:37:25,07,09,1, 11.9,1,1, 11.694, 10382.024, 490.504, 52930.147 24/11/13,01:37:25,08,09,1, 11.9,1,1, 11.694, 10381.998, 490.494, 52930.126 24/11/13,01:37:25,09,09,1, 11.9,1,1, 11.694, 10382.027, 490.488, 52930.160 24/11/13,01:37:25,10,09,1, 11.9,1,1, 11.694, 10382.024, 490.481, 52930.130 24/11/13,01:37:25,11,09,1, 11.9,1,1, 11.694, 10382.010, 490.487, 52930.156 24/11/13,01:37:25,12,09,1, 11.9,1,1, 11.694, 10382.027, 490.470, 52930.172 24/11/13,01:37:25,13,09,1, 11.9,1,1, 11.694, 10382.030, 490.482, 52930.185 24/11/13,01:37:25,14,09,1, 11.9,1,1, 11.694, 10382.035, 490.460, 52930.098 24/11/13,01:37:25,15,09,1, 11.9,1,1, 11.694, 10382.045, 490.460, 52930.162 24/11/13,01:37:25,16,09,1, 11.9,1,1, 11.694, 10382.020, 490.416, 52930.117 24/11/13,01:37:25,17,09,1, 11.9,1,1, 11.694, 10382.032, 490.431, 52930.130 24/11/13,01:37:25,18,09,1, 11.9,1,1, 11.694, 10381.983, 490.405, 52930.147 24/11/13,01:37:25,19,09,1, 11.9,1,1, 11.694, 10382.021, 490.385, 52930.084 24/11/13,01:37:26,00,09,1, 11.8,1,1, 11.688, 10382.013, 490.385, 52930.084 24/11/13,01:37:26,01,09,1, 11.8,1,1, 11.688, 10382.035, 490.409, 52930.106 24/11/13,01:37:26,02,09,1, 11.8,1,1, 11.688, 10382.047, 490.419, 52930.208 24/11/13,01:37:26,03,09,1, 11.8,1,1, 11.688, 10382.050, 490.413, 52930.147 24/11/13,01:37:26,04,09,1, 11.8,1,1, 11.688, 10382.046, 490.409, 52930.226 24/11/13,01:37:26,05,09,1, 11.8,1,1, 11.688, 10382.058, 490.438, 52930.156 24/11/13,01:37:26,06,09,1, 11.8,1,1, 11.688, 10382.076, 490.411, 52930.183 24/11/13,01:37:26,07,09,1, 11.8,1,1, 11.688, 10382.044, 490.396, 52930.148 24/11/13,01:37:26,08,09,1, 11.8,1,1, 11.688, 10382.077, 490.397, 52930.178 24/11/13,01:37:26,09,09,1, 11.8,1,1, 11.688, 10382.076, 490.404, 52930.159 24/11/13,01:37:26,10,09,1, 11.8,1,1, 11.688, 10382.060, 490.422, 52930.149 24/11/13,01:37:26,11,09,1, 11.8,1,1, 11.688, 10382.079, 490.405, 52930.215 24/11/13,01:37:26,12,09,1, 11.8,1,1, 11.688, 10382.092, 490.387, 52930.251 24/11/13,01:37:26,13,09,1, 11.8,1,1, 11.688, 10382.086, 490.379, 52930.287 24/11/13,01:37:26,14,09,1, 11.8,1,1, 11.688, 10382.104, 490.390, 52930.295 24/11/13,01:37:26,15,09,1, 11.8,1,1, 11.688, 10382.096, 490.376, 52930.162 24/11/13,01:37:26,16,09,1, 11.8,1,1, 11.688, 10382.090, 490.395, 52930.255 24/11/13,01:37:26,17,09,1, 11.8,1,1, 11.688, 10382.103, 490.354, 52930.144 24/11/13,01:37:26,18,09,1, 11.8,1,1, 11.688, 10382.107, 490.343, 52930.168 24/11/13,01:37:26,19,09,1, 11.8,1,1, 11.688, 10382.096, 490.351, 52930.216 24/11/13,01:37:27,00,09,1, 11.9,1,1, 11.685, 10382.088, 490.351, 52930.216 24/11/13,01:37:27,01,09,1, 11.9,1,1, 11.685, 10382.081, 490.316, 52930.223 24/11/13,01:37:27,02,09,1, 11.9,1,1, 11.685, 10382.101, 490.302, 52930.200 24/11/13,01:37:27,03,09,1, 11.9,1,1, 11.685, 10382.090, 490.306, 52930.210 24/11/13,01:37:27,04,09,1, 11.9,1,1, 11.685, 10382.073, 490.278, 52930.200 24/11/13,01:37:27,05,09,1, 11.9,1,1, 11.685, 10382.091, 490.271, 52930.225 24/11/13,01:37:27,06,09,1, 11.9,1,1, 11.685, 10382.064, 490.278, 52930.235 24/11/13,01:37:27,07,09,1, 11.9,1,1, 11.685, 10382.090, 490.267, 52930.201 24/11/13,01:37:27,08,09,1, 11.9,1,1, 11.685, 10382.097, 490.231, 52930.235 24/11/13,01:37:27,09,09,1, 11.9,1,1, 11.685, 10382.085, 490.237, 52930.252 24/11/13,01:37:27,10,09,1, 11.9,1,1, 11.685, 10382.094, 490.226, 52930.224 24/11/13,01:37:27,11,09,1, 11.9,1,1, 11.685, 10382.109, 490.224, 52930.259 24/11/13,01:37:27,12,09,1, 11.9,1,1, 11.685, 10382.077, 490.203, 52930.202 24/11/13,01:37:27,13,09,1, 11.9,1,1, 11.685, 10382.105, 490.203, 52930.318 24/11/13,01:37:27,14,09,1, 11.9,1,1, 11.685, 10382.085, 490.198, 52930.266 24/11/13,01:37:27,15,09,1, 11.9,1,1, 11.685, 10382.091, 490.184, 52930.266 24/11/13,01:37:27,16,09,1, 11.9,1,1, 11.685, 10382.133, 490.184, 52930.217 24/11/13,01:37:27,17,09,1, 11.9,1,1, 11.685, 10382.095, 490.174, 52930.221 24/11/13,01:37:27,18,09,1, 11.9,1,1, 11.685, 10382.071, 490.180, 52930.266 24/11/13,01:37:27,19,09,1, 11.9,1,1, 11.685, 10382.126, 490.162, 52930.244 24/11/13,01:37:28,00,09,1, 11.9,1,1, 11.690, 10382.122, 490.162, 52930.244 24/11/13,01:37:28,01,09,1, 11.9,1,1, 11.690, 10382.104, 490.154, 52930.184 24/11/13,01:37:28,02,09,1, 11.9,1,1, 11.690, 10382.078, 490.155, 52930.189 24/11/13,01:37:28,03,09,1, 11.9,1,1, 11.690, 10382.083, 490.139, 52930.204 24/11/13,01:37:28,04,09,1, 11.9,1,1, 11.690, 10382.076, 490.120, 52930.242 24/11/13,01:37:28,05,09,1, 11.9,1,1, 11.690, 10382.085, 490.118, 52930.204 24/11/13,01:37:28,06,09,1, 11.9,1,1, 11.690, 10382.053, 490.115, 52930.277 24/11/13,01:37:28,07,09,1, 11.9,1,1, 11.690, 10382.070, 490.079, 52930.292 24/11/13,01:37:28,08,09,1, 11.9,1,1, 11.690, 10382.090, 490.069, 52930.251 24/11/13,01:37:28,09,09,1, 11.9,1,1, 11.690, 10382.081, 490.083, 52930.262 24/11/13,01:37:28,10,09,1, 11.9,1,1, 11.690, 10382.059, 490.081, 52930.325 24/11/13,01:37:28,11,09,1, 11.9,1,1, 11.690, 10382.050, 490.026, 52930.274 24/11/13,01:37:28,12,09,1, 11.9,1,1, 11.690, 10382.043, 490.070, 52930.263 24/11/13,01:37:28,13,09,1, 11.9,1,1, 11.690, 10382.039, 490.014, 52930.281 24/11/13,01:37:28,14,09,1, 11.9,1,1, 11.690, 10382.028, 490.011, 52930.336 24/11/13,01:37:28,15,09,1, 11.9,1,1, 11.690, 10382.037, 490.027, 52930.286 24/11/13,01:37:28,16,09,1, 11.9,1,1, 11.690, 10382.047, 490.029, 52930.276 24/11/13,01:37:28,17,09,1, 11.9,1,1, 11.690, 10382.075, 490.039, 52930.224 24/11/13,01:37:28,18,09,1, 11.9,1,1, 11.690, 10382.080, 490.002, 52930.247 24/11/13,01:37:28,19,09,1, 11.9,1,1, 11.690, 10382.081, 490.012, 52930.203 24/11/13,01:37:29,00,10,1, 11.9,1,1, 11.690, 10382.080, 490.012, 52930.203 24/11/13,01:37:29,01,10,1, 11.9,1,1, 11.690, 10382.105, 490.022, 52930.343 24/11/13,01:37:29,02,10,1, 11.9,1,1, 11.690, 10382.102, 490.010, 52930.317 24/11/13,01:37:29,03,10,1, 11.9,1,1, 11.690, 10382.106, 489.999, 52930.260 24/11/13,01:37:29,04,10,1, 11.9,1,1, 11.690, 10382.092, 489.990, 52930.276 24/11/13,01:37:29,05,10,1, 11.9,1,1, 11.690, 10382.068, 489.958, 52930.258 24/11/13,01:37:29,06,10,1, 11.9,1,1, 11.690, 10382.046, 489.990, 52930.278 24/11/13,01:37:29,07,10,1, 11.9,1,1, 11.690, 10382.059, 489.962, 52930.322 24/11/13,01:37:29,08,10,1, 11.9,1,1, 11.690, 10382.036, 489.936, 52930.326 24/11/13,01:37:29,09,10,1, 11.9,1,1, 11.690, 10382.026, 489.936, 52930.311 24/11/13,01:37:29,10,10,1, 11.9,1,1, 11.690, 10382.021, 489.908, 52930.239 24/11/13,01:37:29,11,10,1, 11.9,1,1, 11.690, 10382.017, 489.905, 52930.246 24/11/13,01:37:29,12,10,1, 11.9,1,1, 11.690, 10382.010, 489.896, 52930.266 24/11/13,01:37:29,13,10,1, 11.9,1,1, 11.690, 10382.025, 489.894, 52930.297 24/11/13,01:37:29,14,10,1, 11.9,1,1, 11.690, 10382.009, 489.903, 52930.205 24/11/13,01:37:29,15,10,1, 11.9,1,1, 11.690, 10382.012, 489.877, 52930.282 24/11/13,01:37:29,16,10,1, 11.9,1,1, 11.690, 10382.026, 489.881, 52930.287 24/11/13,01:37:29,17,10,1, 11.9,1,1, 11.690, 10382.022, 489.874, 52930.326 24/11/13,01:37:29,18,10,1, 11.9,1,1, 11.690, 10382.030, 489.874, 52930.241 24/11/13,01:37:29,19,10,1, 11.9,1,1, 11.690, 10382.041, 489.860, 52930.251 24/11/13,01:37:30,00,10,1, 11.9,1,1, 11.690, 10382.038, 489.860, 52930.251 24/11/13,01:37:30,01,10,1, 11.9,1,1, 11.690, 10382.054, 489.836, 52930.247 24/11/13,01:37:30,02,10,1, 11.9,1,1, 11.690, 10382.027, 489.830, 52930.288 24/11/13,01:37:30,03,10,1, 11.9,1,1, 11.690, 10382.051, 489.799, 52930.217 24/11/13,01:37:30,04,10,1, 11.9,1,1, 11.690, 10382.036, 489.816, 52930.284 24/11/13,01:37:30,05,10,1, 11.9,1,1, 11.690, 10382.081, 489.814, 52930.277 24/11/13,01:37:30,06,10,1, 11.9,1,1, 11.690, 10382.064, 489.781, 52930.293 24/11/13,01:37:30,07,10,1, 11.9,1,1, 11.690, 10382.090, 489.781, 52930.280 24/11/13,01:37:30,08,10,1, 11.9,1,1, 11.690, 10382.097, 489.772, 52930.256 24/11/13,01:37:30,09,10,1, 11.9,1,1, 11.690, 10382.091, 489.767, 52930.300 24/11/13,01:37:30,10,10,1, 11.9,1,1, 11.690, 10382.074, 489.732, 52930.336 24/11/13,01:37:30,11,10,1, 11.9,1,1, 11.690, 10382.089, 489.717, 52930.250 24/11/13,01:37:30,12,10,1, 11.9,1,1, 11.690, 10382.086, 489.715, 52930.325 24/11/13,01:37:30,13,10,1, 11.9,1,1, 11.690, 10382.080, 489.674, 52930.291 24/11/13,01:37:30,14,10,1, 11.9,1,1, 11.690, 10382.090, 489.681, 52930.246 24/11/13,01:37:30,15,10,1, 11.9,1,1, 11.690, 10382.064, 489.643, 52930.209 24/11/13,01:37:30,16,10,1, 11.9,1,1, 11.690, 10382.041, 489.642, 52930.298 24/11/13,01:37:30,17,10,1, 11.9,1,1, 11.690, 10382.072, 489.631, 52930.271 24/11/13,01:37:30,18,10,1, 11.9,1,1, 11.690, 10382.073, 489.614, 52930.276 24/11/13,01:37:30,19,10,1, 11.9,1,1, 11.690, 10382.073, 489.626, 52930.272 24/11/13,01:37:31,00,10,1, 11.9,1,1, 11.690, 10382.072, 489.626, 52930.272 24/11/13,01:37:31,01,10,1, 11.9,1,1, 11.690, 10382.090, 489.611, 52930.293 24/11/13,01:37:31,02,10,1, 11.9,1,1, 11.690, 10382.079, 489.587, 52930.239 24/11/13,01:37:31,03,10,1, 11.9,1,1, 11.690, 10382.110, 489.601, 52930.280 24/11/13,01:37:31,04,10,1, 11.9,1,1, 11.690, 10382.096, 489.590, 52930.296 24/11/13,01:37:31,05,10,1, 11.9,1,1, 11.690, 10382.101, 489.588, 52930.200 24/11/13,01:37:31,06,10,1, 11.9,1,1, 11.690, 10382.075, 489.545, 52930.194 24/11/13,01:37:31,07,10,1, 11.9,1,1, 11.690, 10382.048, 489.549, 52930.248 24/11/13,01:37:31,08,10,1, 11.9,1,1, 11.690, 10382.073, 489.526, 52930.292 24/11/13,01:37:31,09,10,1, 11.9,1,1, 11.690, 10382.080, 489.523, 52930.272 24/11/13,01:37:31,10,10,1, 11.9,1,1, 11.690, 10382.090, 489.516, 52930.265 24/11/13,01:37:31,11,10,1, 11.9,1,1, 11.690, 10382.074, 489.502, 52930.255 24/11/13,01:37:31,12,10,1, 11.9,1,1, 11.690, 10382.085, 489.489, 52930.306 24/11/13,01:37:31,13,10,1, 11.9,1,1, 11.690, 10382.065, 489.496, 52930.225 24/11/13,01:37:31,14,10,1, 11.9,1,1, 11.690, 10382.080, 489.487, 52930.315 24/11/13,01:37:31,15,10,1, 11.9,1,1, 11.690, 10382.067, 489.479, 52930.308 24/11/13,01:37:31,16,10,1, 11.9,1,1, 11.690, 10382.059, 489.437, 52930.303 24/11/13,01:37:31,17,10,1, 11.9,1,1, 11.690, 10382.077, 489.450, 52930.249 24/11/13,01:37:31,18,10,1, 11.9,1,1, 11.690, 10382.058, 489.433, 52930.255 24/11/13,01:37:31,19,10,1, 11.9,1,1, 11.690, 10382.072, 489.424, 52930.255 24/11/13,01:37:32,00,10,1, 11.9,1,1, 11.689, 10382.063, 489.424, 52930.255 24/11/13,01:37:32,01,10,1, 11.9,1,1, 11.689, 10382.100, 489.430, 52930.246 24/11/13,01:37:32,02,10,1, 11.9,1,1, 11.689, 10382.111, 489.411, 52930.224 24/11/13,01:37:32,03,10,1, 11.9,1,1, 11.689, 10382.108, 489.404, 52930.278 24/11/13,01:37:32,04,10,1, 11.9,1,1, 11.689, 10382.102, 489.366, 52930.268 24/11/13,01:37:32,05,10,1, 11.9,1,1, 11.689, 10382.090, 489.360, 52930.251 24/11/13,01:37:32,06,10,1, 11.9,1,1, 11.689, 10382.106, 489.343, 52930.192 24/11/13,01:37:32,07,10,1, 11.9,1,1, 11.689, 10382.085, 489.324, 52930.300 24/11/13,01:37:32,08,10,1, 11.9,1,1, 11.689, 10382.091, 489.324, 52930.215 24/11/13,01:37:32,09,10,1, 11.9,1,1, 11.689, 10382.087, 489.309, 52930.184 24/11/13,01:37:32,10,10,1, 11.9,1,1, 11.689, 10382.112, 489.309, 52930.166 24/11/13,01:37:32,11,10,1, 11.9,1,1, 11.689, 10382.121, 489.293, 52930.158 24/11/13,01:37:32,12,10,1, 11.9,1,1, 11.689, 10382.123, 489.265, 52930.076 24/11/13,01:37:32,13,10,1, 11.9,1,1, 11.689, 10382.116, 489.264, 52930.239 24/11/13,01:37:32,14,10,1, 11.9,1,1, 11.689, 10382.111, 489.247, 52930.203 24/11/13,01:37:32,15,10,1, 11.9,1,1, 11.689, 10382.122, 489.256, 52930.196 24/11/13,01:37:32,16,10,1, 11.9,1,1, 11.689, 10382.120, 489.258, 52930.259 24/11/13,01:37:32,17,10,1, 11.9,1,1, 11.689, 10382.145, 489.234, 52930.204 24/11/13,01:37:32,18,10,1, 11.9,1,1, 11.689, 10382.122, 489.219, 52930.178 24/11/13,01:37:32,19,10,1, 11.9,1,1, 11.689, 10382.099, 489.205, 52930.253 24/11/13,01:37:33,00,09,1, 11.9,1,1, 11.687, 10382.097, 489.205, 52930.253 24/11/13,01:37:33,01,09,1, 11.9,1,1, 11.687, 10382.128, 489.168, 52930.212 24/11/13,01:37:33,02,09,1, 11.9,1,1, 11.687, 10382.095, 489.153, 52930.470 24/11/13,01:37:33,03,09,1, 11.9,1,1, 11.687, 10382.134, 489.112, 52930.305 24/11/13,01:37:33,04,09,1, 11.9,1,1, 11.687, 10382.093, 489.127, 52930.228 24/11/13,01:37:33,05,09,1, 11.9,1,1, 11.687, 10382.132, 489.102, 52930.237 24/11/13,01:37:33,06,09,1, 11.9,1,1, 11.687, 10382.122, 489.110, 52930.219 24/11/13,01:37:33,07,09,1, 11.9,1,1, 11.687, 10382.112, 489.106, 52930.251 24/11/13,01:37:33,08,09,1, 11.9,1,1, 11.687, 10382.107, 489.066, 52930.169 24/11/13,01:37:33,09,09,1, 11.9,1,1, 11.687, 10382.147, 489.087, 52930.198 24/11/13,01:37:33,10,09,1, 11.9,1,1, 11.687, 10382.143, 489.055, 52930.141 24/11/13,01:37:33,11,09,1, 11.9,1,1, 11.687, 10382.167, 489.050, 52930.177 24/11/13,01:37:33,12,09,1, 11.9,1,1, 11.687, 10382.133, 489.022, 52930.159 24/11/13,01:37:33,13,09,1, 11.9,1,1, 11.687, 10382.136, 489.009, 52930.166 24/11/13,01:37:33,14,09,1, 11.9,1,1, 11.687, 10382.134, 488.993, 52930.239 24/11/13,01:37:33,15,09,1, 11.9,1,1, 11.687, 10382.137, 488.982, 52930.135 24/11/13,01:37:33,16,09,1, 11.9,1,1, 11.687, 10382.146, 488.956, 52930.229 24/11/13,01:37:33,17,09,1, 11.9,1,1, 11.687, 10382.138, 488.911, 52930.198 24/11/13,01:37:33,18,09,1, 11.9,1,1, 11.687, 10382.125, 488.927, 52930.097 24/11/13,01:37:33,19,09,1, 11.9,1,1, 11.687, 10382.139, 488.929, 52930.135 24/11/13,01:37:34,00,09,1, 11.9,1,1, 11.685, 10382.138, 488.929, 52930.135 24/11/13,01:37:34,01,09,1, 11.9,1,1, 11.685, 10382.155, 488.903, 52930.143 24/11/13,01:37:34,02,09,1, 11.9,1,1, 11.685, 10382.156, 488.882, 52930.215 24/11/13,01:37:34,03,09,1, 11.9,1,1, 11.685, 10382.189, 488.889, 52930.153 24/11/13,01:37:34,04,09,1, 11.9,1,1, 11.685, 10382.186, 488.863, 52930.168 24/11/13,01:37:34,05,09,1, 11.9,1,1, 11.685, 10382.174, 488.828, 52930.174 24/11/13,01:37:34,06,09,1, 11.9,1,1, 11.685, 10382.185, 488.829, 52930.156 24/11/13,01:37:34,07,09,1, 11.9,1,1, 11.685, 10382.151, 488.803, 52930.148 24/11/13,01:37:34,08,09,1, 11.9,1,1, 11.685, 10382.196, 488.769, 52929.917 24/11/13,01:37:34,09,09,1, 11.9,1,1, 11.685, 10382.169, 488.791, 52930.108 24/11/13,01:37:34,10,09,1, 11.9,1,1, 11.685, 10382.169, 488.772, 52930.127 24/11/13,01:37:34,11,09,1, 11.9,1,1, 11.685, 10382.177, 488.757, 52930.089 24/11/13,01:37:34,12,09,1, 11.9,1,1, 11.685, 10382.193, 488.771, 52930.222 24/11/13,01:37:34,13,09,1, 11.9,1,1, 11.685, 10382.205, 488.758, 52930.153 24/11/13,01:37:34,14,09,1, 11.9,1,1, 11.685, 10382.204, 488.736, 52930.162 24/11/13,01:37:34,15,09,1, 11.9,1,1, 11.685, 10382.222, 488.752, 52930.147 24/11/13,01:37:34,16,09,1, 11.9,1,1, 11.685, 10382.202, 488.732, 52930.181 24/11/13,01:37:34,17,09,1, 11.9,1,1, 11.685, 10382.227, 488.712, 52930.164 24/11/13,01:37:34,18,09,1, 11.9,1,1, 11.685, 10382.223, 488.698, 52930.123 24/11/13,01:37:34,19,09,1, 11.9,1,1, 11.685, 10382.214, 488.699, 52930.165 24/11/13,01:37:35,00,10,1, 11.9,1,1, 11.688, 10382.214, 488.699, 52930.165 24/11/13,01:37:35,01,10,1, 11.9,1,1, 11.688, 10382.217, 488.669, 52930.188 24/11/13,01:37:35,02,10,1, 11.9,1,1, 11.688, 10382.212, 488.655, 52930.101 24/11/13,01:37:35,03,10,1, 11.9,1,1, 11.688, 10382.213, 488.606, 52930.224 24/11/13,01:37:35,04,10,1, 11.9,1,1, 11.688, 10382.220, 488.595, 52930.115 24/11/13,01:37:35,05,10,1, 11.9,1,1, 11.688, 10382.212, 488.610, 52930.207 24/11/13,01:37:35,06,10,1, 11.9,1,1, 11.688, 10382.230, 488.583, 52930.121 24/11/13,01:37:35,07,10,1, 11.9,1,1, 11.688, 10382.239, 488.562, 52930.111 24/11/13,01:37:35,08,10,1, 11.9,1,1, 11.688, 10382.210, 488.523, 52930.182 24/11/13,01:37:35,09,10,1, 11.9,1,1, 11.688, 10382.227, 488.500, 52930.119 24/11/13,01:37:35,10,10,1, 11.9,1,1, 11.688, 10382.233, 488.493, 52930.110 24/11/13,01:37:35,11,10,1, 11.9,1,1, 11.688, 10382.211, 488.457, 52930.144 24/11/13,01:37:35,12,10,1, 11.9,1,1, 11.688, 10382.194, 488.449, 52930.152 24/11/13,01:37:35,13,10,1, 11.9,1,1, 11.688, 10382.229, 488.432, 52930.056 24/11/13,01:37:35,14,10,1, 11.9,1,1, 11.688, 10382.230, 488.442, 52930.100 24/11/13,01:37:35,15,10,1, 11.9,1,1, 11.688, 10382.230, 488.418, 52930.144 24/11/13,01:37:35,16,10,1, 11.9,1,1, 11.688, 10382.226, 488.397, 52930.198 24/11/13,01:37:35,17,10,1, 11.9,1,1, 11.688, 10382.220, 488.374, 52930.090 24/11/13,01:37:35,18,10,1, 11.9,1,1, 11.688, 10382.241, 488.367, 52930.085 24/11/13,01:37:35,19,10,1, 11.9,1,1, 11.688, 10382.208, 488.336, 52930.112 24/11/13,01:37:36,00,09,1, 12.0,1,1, 11.689, 10382.205, 488.336, 52930.112 24/11/13,01:37:36,01,09,1, 12.0,1,1, 11.689, 10382.230, 488.335, 52930.151 24/11/13,01:37:36,02,09,1, 12.0,1,1, 11.689, 10382.262, 488.291, 52930.091 24/11/13,01:37:36,03,09,1, 12.0,1,1, 11.689, 10382.249, 488.318, 52930.159 24/11/13,01:37:36,04,09,1, 12.0,1,1, 11.689, 10382.242, 488.280, 52930.095 24/11/13,01:37:36,05,09,1, 12.0,1,1, 11.689, 10382.262, 488.262, 52930.109 24/11/13,01:37:36,06,09,1, 12.0,1,1, 11.689, 10382.265, 488.250, 52930.170 24/11/13,01:37:36,07,09,1, 12.0,1,1, 11.689, 10382.261, 488.260, 52930.136 24/11/13,01:37:36,08,09,1, 12.0,1,1, 11.689, 10382.267, 488.245, 52930.131 24/11/13,01:37:36,09,09,1, 12.0,1,1, 11.689, 10382.266, 488.229, 52930.174 24/11/13,01:37:36,10,09,1, 12.0,1,1, 11.689, 10382.255, 488.199, 52930.064 24/11/13,01:37:36,11,09,1, 12.0,1,1, 11.689, 10382.264, 488.205, 52930.181 24/11/13,01:37:36,12,09,1, 12.0,1,1, 11.689, 10382.273, 488.183, 52930.109 24/11/13,01:37:36,13,09,1, 12.0,1,1, 11.689, 10382.298, 488.162, 52930.138 24/11/13,01:37:36,14,09,1, 12.0,1,1, 11.689, 10382.285, 488.155, 52930.170 24/11/13,01:37:36,15,09,1, 12.0,1,1, 11.689, 10382.287, 488.129, 52930.101 24/11/13,01:37:36,16,09,1, 12.0,1,1, 11.689, 10382.302, 488.123, 52930.068 24/11/13,01:37:36,17,09,1, 12.0,1,1, 11.689, 10382.316, 488.118, 52930.067 24/11/13,01:37:36,18,09,1, 12.0,1,1, 11.689, 10382.312, 488.084, 52930.092 24/11/13,01:37:36,19,09,1, 12.0,1,1, 11.689, 10382.306, 488.075, 52930.152 24/11/13,01:37:37,00,09,1, 11.9,1,1, 11.694, 10382.305, 488.075, 52930.152 24/11/13,01:37:37,01,09,1, 11.9,1,1, 11.694, 10382.326, 488.063, 52930.091 24/11/13,01:37:37,02,09,1, 11.9,1,1, 11.694, 10382.339, 488.035, 52930.110 24/11/13,01:37:37,03,09,1, 11.9,1,1, 11.694, 10382.370, 488.019, 52930.117 24/11/13,01:37:37,04,09,1, 11.9,1,1, 11.694, 10382.335, 488.013, 52930.099 24/11/13,01:37:37,05,09,1, 11.9,1,1, 11.694, 10382.354, 488.011, 52930.081 24/11/13,01:37:37,06,09,1, 11.9,1,1, 11.694, 10382.373, 487.985, 52930.010 24/11/13,01:37:37,07,09,1, 11.9,1,1, 11.694, 10382.378, 487.984, 52930.032 24/11/13,01:37:37,08,09,1, 11.9,1,1, 11.694, 10382.425, 487.963, 52930.021 24/11/13,01:37:37,09,09,1, 11.9,1,1, 11.694, 10382.398, 487.987, 52930.124 24/11/13,01:37:37,10,09,1, 11.9,1,1, 11.694, 10382.402, 487.963, 52930.122 24/11/13,01:37:37,11,09,1, 11.9,1,1, 11.694, 10382.413, 487.945, 52930.081 24/11/13,01:37:37,12,09,1, 11.9,1,1, 11.694, 10382.417, 487.945, 52930.092 24/11/13,01:37:37,13,09,1, 11.9,1,1, 11.694, 10382.423, 487.936, 52930.116 24/11/13,01:37:37,14,09,1, 11.9,1,1, 11.694, 10382.427, 487.905, 52930.026 24/11/13,01:37:37,15,09,1, 11.9,1,1, 11.694, 10382.411, 487.901, 52930.064 24/11/13,01:37:37,16,09,1, 11.9,1,1, 11.694, 10382.421, 487.879, 52930.003 24/11/13,01:37:37,17,09,1, 11.9,1,1, 11.694, 10382.418, 487.870, 52929.994 24/11/13,01:37:37,18,09,1, 11.9,1,1, 11.694, 10382.412, 487.858, 52930.005 24/11/13,01:37:37,19,09,1, 11.9,1,1, 11.694, 10382.438, 487.866, 52930.026 24/11/13,01:37:38,00,10,1, 11.8,1,1, 11.690, 10382.431, 487.866, 52930.026 24/11/13,01:37:38,01,10,1, 11.8,1,1, 11.690, 10382.452, 487.814, 52930.073 24/11/13,01:37:38,02,10,1, 11.8,1,1, 11.690, 10382.454, 487.769, 52929.996 24/11/13,01:37:38,03,10,1, 11.8,1,1, 11.690, 10382.462, 487.767, 52930.081 24/11/13,01:37:38,04,10,1, 11.8,1,1, 11.690, 10382.438, 487.765, 52930.032 24/11/13,01:37:38,05,10,1, 11.8,1,1, 11.690, 10382.477, 487.760, 52930.031 24/11/13,01:37:38,06,10,1, 11.8,1,1, 11.690, 10382.476, 487.743, 52930.064 24/11/13,01:37:38,07,10,1, 11.8,1,1, 11.690, 10382.442, 487.730, 52930.209 24/11/13,01:37:38,08,10,1, 11.8,1,1, 11.690, 10382.441, 487.701, 52929.998 24/11/13,01:37:38,09,10,1, 11.8,1,1, 11.690, 10382.467, 487.711, 52929.968 24/11/13,01:37:38,10,10,1, 11.8,1,1, 11.690, 10382.496, 487.668, 52929.995 24/11/13,01:37:38,11,10,1, 11.8,1,1, 11.690, 10382.488, 487.661, 52930.007 24/11/13,01:37:38,12,10,1, 11.8,1,1, 11.690, 10382.463, 487.651, 52930.030 24/11/13,01:37:38,13,10,1, 11.8,1,1, 11.690, 10382.488, 487.652, 52930.018 24/11/13,01:37:38,14,10,1, 11.8,1,1, 11.690, 10382.500, 487.624, 52929.979 24/11/13,01:37:38,15,10,1, 11.8,1,1, 11.690, 10382.495, 487.640, 52930.106 24/11/13,01:37:38,16,10,1, 11.8,1,1, 11.690, 10382.489, 487.610, 52930.066 24/11/13,01:37:38,17,10,1, 11.8,1,1, 11.690, 10382.509, 487.599, 52930.053 24/11/13,01:37:38,18,10,1, 11.8,1,1, 11.690, 10382.493, 487.562, 52930.062 24/11/13,01:37:38,19,10,1, 11.8,1,1, 11.690, 10382.490, 487.569, 52930.005 24/11/13,01:37:39,00,09,1, 12.0,1,1, 11.691, 10382.489, 487.569, 52930.005 24/11/13,01:37:39,01,09,1, 12.0,1,1, 11.691, 10382.528, 487.538, 52930.012 24/11/13,01:37:39,02,09,1, 12.0,1,1, 11.691, 10382.517, 487.519, 52930.030 24/11/13,01:37:39,03,09,1, 12.0,1,1, 11.691, 10382.523, 487.506, 52930.032 24/11/13,01:37:39,04,09,1, 12.0,1,1, 11.691, 10382.504, 487.483, 52930.072 24/11/13,01:37:39,05,09,1, 12.0,1,1, 11.691, 10382.532, 487.480, 52930.029 24/11/13,01:37:39,06,09,1, 12.0,1,1, 11.691, 10382.513, 487.431, 52929.975 24/11/13,01:37:39,07,09,1, 12.0,1,1, 11.691, 10382.528, 487.470, 52929.942 24/11/13,01:37:39,08,09,1, 12.0,1,1, 11.691, 10382.515, 487.409, 52930.034 24/11/13,01:37:39,09,09,1, 12.0,1,1, 11.691, 10382.515, 487.401, 52930.030 24/11/13,01:37:39,10,09,1, 12.0,1,1, 11.691, 10382.544, 487.406, 52930.030 24/11/13,01:37:39,11,09,1, 12.0,1,1, 11.691, 10382.543, 487.406, 52930.083 24/11/13,01:37:39,12,09,1, 12.0,1,1, 11.691, 10382.545, 487.381, 52929.960 24/11/13,01:37:39,13,09,1, 12.0,1,1, 11.691, 10382.553, 487.390, 52930.039 24/11/13,01:37:39,14,09,1, 12.0,1,1, 11.691, 10382.554, 487.377, 52930.072 24/11/13,01:37:39,15,09,1, 12.0,1,1, 11.691, 10382.549, 487.350, 52930.020 24/11/13,01:37:39,16,09,1, 12.0,1,1, 11.691, 10382.533, 487.340, 52930.025 24/11/13,01:37:39,17,09,1, 12.0,1,1, 11.691, 10382.553, 487.356, 52929.982 24/11/13,01:37:39,18,09,1, 12.0,1,1, 11.691, 10382.558, 487.331, 52930.046 24/11/13,01:37:39,19,09,1, 12.0,1,1, 11.691, 10382.581, 487.330, 52930.020 24/11/13,01:37:40,00,10,1, 11.9,1,1, 11.692, 10382.572, 487.330, 52930.020 24/11/13,01:37:40,01,10,1, 11.9,1,1, 11.692, 10382.560, 487.313, 52930.029 24/11/13,01:37:40,02,10,1, 11.9,1,1, 11.692, 10382.566, 487.277, 52930.069 24/11/13,01:37:40,03,10,1, 11.9,1,1, 11.692, 10382.583, 487.250, 52929.950 24/11/13,01:37:40,04,10,1, 11.9,1,1, 11.692, 10382.585, 487.269, 52930.025 24/11/13,01:37:40,05,10,1, 11.9,1,1, 11.692, 10382.594, 487.256, 52930.024 24/11/13,01:37:40,06,10,1, 11.9,1,1, 11.692, 10382.605, 487.254, 52930.057 24/11/13,01:37:40,07,10,1, 11.9,1,1, 11.692, 10382.577, 487.208, 52929.995 24/11/13,01:37:40,08,10,1, 11.9,1,1, 11.692, 10382.593, 487.193, 52930.041 24/11/13,01:37:40,09,10,1, 11.9,1,1, 11.692, 10382.557, 487.193, 52930.023 24/11/13,01:37:40,10,10,1, 11.9,1,1, 11.692, 10382.584, 487.174, 52929.920 24/11/13,01:37:40,11,10,1, 11.9,1,1, 11.692, 10382.587, 487.182, 52930.005 24/11/13,01:37:40,12,10,1, 11.9,1,1, 11.692, 10382.591, 487.177, 52930.014 24/11/13,01:37:40,13,10,1, 11.9,1,1, 11.692, 10382.583, 487.122, 52929.961 24/11/13,01:37:40,14,10,1, 11.9,1,1, 11.692, 10382.586, 487.094, 52929.934 24/11/13,01:37:40,15,10,1, 11.9,1,1, 11.692, 10382.605, 487.113, 52929.928 24/11/13,01:37:40,16,10,1, 11.9,1,1, 11.692, 10382.567, 487.095, 52929.931 24/11/13,01:37:40,17,10,1, 11.9,1,1, 11.692, 10382.572, 487.073, 52930.035 24/11/13,01:37:40,18,10,1, 11.9,1,1, 11.692, 10382.593, 487.078, 52929.938 24/11/13,01:37:40,19,10,1, 11.9,1,1, 11.692, 10382.610, 487.050, 52929.959 24/11/13,01:37:41,00,09,1, 11.9,1,1, 11.691, 10382.606, 487.050, 52929.959 24/11/13,01:37:41,01,09,1, 11.9,1,1, 11.691, 10382.626, 487.038, 52929.957 24/11/13,01:37:41,02,09,1, 11.9,1,1, 11.691, 10382.642, 487.038, 52929.906 24/11/13,01:37:41,03,09,1, 11.9,1,1, 11.691, 10382.641, 487.034, 52929.946 24/11/13,01:37:41,04,09,1, 11.9,1,1, 11.691, 10382.630, 486.972, 52929.944 24/11/13,01:37:41,05,09,1, 11.9,1,1, 11.691, 10382.614, 486.983, 52929.954 24/11/13,01:37:41,06,09,1, 11.9,1,1, 11.691, 10382.638, 486.964, 52929.994 24/11/13,01:37:41,07,09,1, 11.9,1,1, 11.691, 10382.619, 486.987, 52929.936 24/11/13,01:37:41,08,09,1, 11.9,1,1, 11.691, 10382.642, 486.953, 52930.025 24/11/13,01:37:41,09,09,1, 11.9,1,1, 11.691, 10382.660, 486.945, 52930.003 24/11/13,01:37:41,10,09,1, 11.9,1,1, 11.691, 10382.672, 486.957, 52929.918 24/11/13,01:37:41,11,09,1, 11.9,1,1, 11.691, 10382.670, 486.946, 52929.946 24/11/13,01:37:41,12,09,1, 11.9,1,1, 11.691, 10382.670, 486.944, 52929.977 24/11/13,01:37:41,13,09,1, 11.9,1,1, 11.691, 10382.679, 486.929, 52929.892 24/11/13,01:37:41,14,09,1, 11.9,1,1, 11.691, 10382.619, 486.931, 52930.014 24/11/13,01:37:41,15,09,1, 11.9,1,1, 11.691, 10382.655, 486.927, 52929.998 24/11/13,01:37:41,16,09,1, 11.9,1,1, 11.691, 10382.660, 486.902, 52929.983 24/11/13,01:37:41,17,09,1, 11.9,1,1, 11.691, 10382.669, 486.887, 52930.019 24/11/13,01:37:41,18,09,1, 11.9,1,1, 11.691, 10382.648, 486.879, 52929.979 24/11/13,01:37:41,19,09,1, 11.9,1,1, 11.691, 10382.673, 486.891, 52929.941 24/11/13,01:37:42,00,09,1, 11.9,1,1, 11.690, 10382.673, 486.891, 52929.941 24/11/13,01:37:42,01,09,1, 11.9,1,1, 11.690, 10382.663, 486.862, 52929.985 24/11/13,01:37:42,02,09,1, 11.9,1,1, 11.690, 10382.678, 486.852, 52929.978 24/11/13,01:37:42,03,09,1, 11.9,1,1, 11.690, 10382.676, 486.819, 52929.894 24/11/13,01:37:42,04,09,1, 11.9,1,1, 11.690, 10382.691, 486.832, 52929.987 24/11/13,01:37:42,05,09,1, 11.9,1,1, 11.690, 10382.698, 486.818, 52929.894 24/11/13,01:37:42,06,09,1, 11.9,1,1, 11.690, 10382.681, 486.820, 52929.942 24/11/13,01:37:42,07,09,1, 11.9,1,1, 11.690, 10382.636, 486.789, 52929.990 24/11/13,01:37:42,08,09,1, 11.9,1,1, 11.690, 10382.694, 486.757, 52929.897 24/11/13,01:37:42,09,09,1, 11.9,1,1, 11.690, 10382.676, 486.761, 52929.944 24/11/13,01:37:42,10,09,1, 11.9,1,1, 11.690, 10382.701, 486.761, 52929.914 24/11/13,01:37:42,11,09,1, 11.9,1,1, 11.690, 10382.698, 486.748, 52930.016 24/11/13,01:37:42,12,09,1, 11.9,1,1, 11.690, 10382.714, 486.741, 52929.889 24/11/13,01:37:42,13,09,1, 11.9,1,1, 11.690, 10382.712, 486.743, 52929.951 24/11/13,01:37:42,14,09,1, 11.9,1,1, 11.690, 10382.718, 486.733, 52929.953 24/11/13,01:37:42,15,09,1, 11.9,1,1, 11.690, 10382.694, 486.740, 52929.936 24/11/13,01:37:42,16,09,1, 11.9,1,1, 11.690, 10382.729, 486.701, 52929.722 24/11/13,01:37:42,17,09,1, 11.9,1,1, 11.690, 10382.709, 486.703, 52930.015 24/11/13,01:37:42,18,09,1, 11.9,1,1, 11.690, 10382.721, 486.705, 52929.964 24/11/13,01:37:42,19,09,1, 11.9,1,1, 11.690, 10382.722, 486.685, 52929.939 24/11/13,01:37:43,00,09,1, 11.9,1,1, 11.692, 10382.714, 486.685, 52929.939 24/11/13,01:37:43,01,09,1, 11.9,1,1, 11.692, 10382.708, 486.647, 52930.012 24/11/13,01:37:43,02,09,1, 11.9,1,1, 11.692, 10382.706, 486.638, 52929.890 24/11/13,01:37:43,03,09,1, 11.9,1,1, 11.692, 10382.712, 486.624, 52929.853 24/11/13,01:37:43,04,09,1, 11.9,1,1, 11.692, 10382.751, 486.634, 52929.924 24/11/13,01:37:43,05,09,1, 11.9,1,1, 11.692, 10382.718, 486.607, 52929.910 24/11/13,01:37:43,06,09,1, 11.9,1,1, 11.692, 10382.745, 486.631, 52929.881 24/11/13,01:37:43,07,09,1, 11.9,1,1, 11.692, 10382.714, 486.621, 52929.942 24/11/13,01:37:43,08,09,1, 11.9,1,1, 11.692, 10382.705, 486.618, 52929.925 24/11/13,01:37:43,09,09,1, 11.9,1,1, 11.692, 10382.767, 486.601, 52929.880 24/11/13,01:37:43,10,09,1, 11.9,1,1, 11.692, 10382.721, 486.593, 52929.899 24/11/13,01:37:43,11,09,1, 11.9,1,1, 11.692, 10382.718, 486.593, 52929.935 24/11/13,01:37:43,12,09,1, 11.9,1,1, 11.692, 10382.709, 486.554, 52929.946 24/11/13,01:37:43,13,09,1, 11.9,1,1, 11.692, 10382.745, 486.568, 52929.892 24/11/13,01:37:43,14,09,1, 11.9,1,1, 11.692, 10382.741, 486.559, 52929.931 24/11/13,01:37:43,15,09,1, 11.9,1,1, 11.692, 10382.726, 486.562, 52929.943 24/11/13,01:37:43,16,09,1, 11.9,1,1, 11.692, 10382.738, 486.553, 52929.951 24/11/13,01:37:43,17,09,1, 11.9,1,1, 11.692, 10382.731, 486.526, 52929.916 24/11/13,01:37:43,18,09,1, 11.9,1,1, 11.692, 10382.749, 486.491, 52929.799 24/11/13,01:37:43,19,09,1, 11.9,1,1, 11.692, 10382.703, 486.474, 52929.898 24/11/13,01:37:44,00,09,1, 11.8,1,1, 11.692, 10382.698, 486.474, 52929.898 24/11/13,01:37:44,01,09,1, 11.8,1,1, 11.692, 10382.745, 486.491, 52929.927 24/11/13,01:37:44,02,09,1, 11.8,1,1, 11.692, 10382.748, 486.481, 52929.857 24/11/13,01:37:44,03,09,1, 11.8,1,1, 11.692, 10382.750, 486.472, 52929.879 24/11/13,01:37:44,04,09,1, 11.8,1,1, 11.692, 10382.754, 486.480, 52929.926 24/11/13,01:37:44,05,09,1, 11.8,1,1, 11.692, 10382.761, 486.447, 52929.935 24/11/13,01:37:44,06,09,1, 11.8,1,1, 11.692, 10382.778, 486.456, 52929.949 24/11/13,01:37:44,07,09,1, 11.8,1,1, 11.692, 10382.761, 486.450, 52929.983 24/11/13,01:37:44,08,09,1, 11.8,1,1, 11.692, 10382.754, 486.443, 52929.956 24/11/13,01:37:44,09,09,1, 11.8,1,1, 11.692, 10382.777, 486.442, 52929.927 24/11/13,01:37:44,10,09,1, 11.8,1,1, 11.692, 10382.788, 486.428, 52929.883 24/11/13,01:37:44,11,09,1, 11.8,1,1, 11.692, 10382.797, 486.417, 52929.881 24/11/13,01:37:44,12,09,1, 11.8,1,1, 11.692, 10382.782, 486.372, 52929.928 24/11/13,01:37:44,13,09,1, 11.8,1,1, 11.692, 10382.771, 486.375, 52929.876 24/11/13,01:37:44,14,09,1, 11.8,1,1, 11.692, 10382.763, 486.357, 52929.932 24/11/13,01:37:44,15,09,1, 11.8,1,1, 11.692, 10382.750, 486.337, 52929.828 24/11/13,01:37:44,16,09,1, 11.8,1,1, 11.692, 10382.738, 486.346, 52929.829 24/11/13,01:37:44,17,09,1, 11.8,1,1, 11.692, 10382.738, 486.327, 52929.892 24/11/13,01:37:44,18,09,1, 11.8,1,1, 11.692, 10382.758, 486.296, 52929.872 24/11/13,01:37:44,19,09,1, 11.8,1,1, 11.692, 10382.742, 486.324, 52929.949 24/11/13,01:37:45,00,09,1, 11.7,1,1, 11.690, 10382.739, 486.324, 52929.949 24/11/13,01:37:45,01,09,1, 11.7,1,1, 11.690, 10382.757, 486.270, 52929.915 24/11/13,01:37:45,02,09,1, 11.7,1,1, 11.690, 10382.742, 486.252, 52929.820 24/11/13,01:37:45,03,09,1, 11.7,1,1, 11.690, 10382.767, 486.240, 52929.840 24/11/13,01:37:45,04,09,1, 11.7,1,1, 11.690, 10382.773, 486.262, 52929.838 24/11/13,01:37:45,05,09,1, 11.7,1,1, 11.690, 10382.765, 486.227, 52929.838 24/11/13,01:37:45,06,09,1, 11.7,1,1, 11.690, 10382.799, 486.252, 52929.883 24/11/13,01:37:45,07,09,1, 11.7,1,1, 11.690, 10382.774, 486.235, 52929.874 24/11/13,01:37:45,08,09,1, 11.7,1,1, 11.690, 10382.774, 486.258, 52929.863 24/11/13,01:37:45,09,09,1, 11.7,1,1, 11.690, 10382.822, 486.216, 52929.812 24/11/13,01:37:45,10,09,1, 11.7,1,1, 11.690, 10382.789, 486.207, 52929.863 24/11/13,01:37:45,11,09,1, 11.7,1,1, 11.690, 10382.822, 486.222, 52929.873 24/11/13,01:37:45,12,09,1, 11.7,1,1, 11.690, 10382.803, 486.210, 52929.850 24/11/13,01:37:45,13,09,1, 11.7,1,1, 11.690, 10382.789, 486.216, 52929.877 24/11/13,01:37:45,14,09,1, 11.7,1,1, 11.690, 10382.793, 486.205, 52929.866 24/11/13,01:37:45,15,09,1, 11.7,1,1, 11.690, 10382.801, 486.200, 52929.877 24/11/13,01:37:45,16,09,1, 11.7,1,1, 11.690, 10382.814, 486.186, 52929.885 24/11/13,01:37:45,17,09,1, 11.7,1,1, 11.690, 10382.811, 486.179, 52929.890 24/11/13,01:37:45,18,09,1, 11.7,1,1, 11.690, 10382.811, 486.171, 52929.834 24/11/13,01:37:45,19,09,1, 11.7,1,1, 11.690, 10382.790, 486.155, 52929.826 24/11/13,01:37:46,00,09,1, 11.9,1,1, 11.690, 10382.789, 486.155, 52929.826 24/11/13,01:37:46,01,09,1, 11.9,1,1, 11.690, 10382.777, 486.127, 52929.820 24/11/13,01:37:46,02,09,1, 11.9,1,1, 11.690, 10382.782, 486.135, 52929.837 24/11/13,01:37:46,03,09,1, 11.9,1,1, 11.690, 10382.792, 486.107, 52929.837 24/11/13,01:37:46,04,09,1, 11.9,1,1, 11.690, 10382.792, 486.079, 52929.859 24/11/13,01:37:46,05,09,1, 11.9,1,1, 11.690, 10382.789, 486.080, 52929.892 24/11/13,01:37:46,06,09,1, 11.9,1,1, 11.690, 10382.784, 486.055, 52929.858 24/11/13,01:37:46,07,09,1, 11.9,1,1, 11.690, 10382.818, 486.080, 52929.827 24/11/13,01:37:46,08,09,1, 11.9,1,1, 11.690, 10382.806, 486.034, 52929.801 24/11/13,01:37:46,09,09,1, 11.9,1,1, 11.690, 10382.793, 486.066, 52929.820 24/11/13,01:37:46,10,09,1, 11.9,1,1, 11.690, 10382.808, 486.038, 52929.834 24/11/13,01:37:46,11,09,1, 11.9,1,1, 11.690, 10382.835, 486.038, 52929.861 24/11/13,01:37:46,12,09,1, 11.9,1,1, 11.690, 10382.840, 486.027, 52929.780 24/11/13,01:37:46,13,09,1, 11.9,1,1, 11.690, 10382.836, 486.039, 52929.846 24/11/13,01:37:46,14,09,1, 11.9,1,1, 11.690, 10382.833, 486.015, 52929.855 24/11/13,01:37:46,15,09,1, 11.9,1,1, 11.690, 10382.866, 486.000, 52929.838 24/11/13,01:37:46,16,09,1, 11.9,1,1, 11.690, 10382.853, 485.990, 52929.811 24/11/13,01:37:46,17,09,1, 11.9,1,1, 11.690, 10382.869, 485.985, 52929.828 24/11/13,01:37:46,18,09,1, 11.9,1,1, 11.690, 10382.845, 485.999, 52929.809 24/11/13,01:37:46,19,09,1, 11.9,1,1, 11.690, 10382.853, 485.969, 52929.796 24/11/13,01:37:47,00,09,1, 11.9,1,1, 11.691, 10382.848, 485.969, 52929.796 24/11/13,01:37:47,01,09,1, 11.9,1,1, 11.691, 10382.889, 485.950, 52929.796 24/11/13,01:37:47,02,09,1, 11.9,1,1, 11.691, 10382.887, 485.943, 52930.114 24/11/13,01:37:47,03,09,1, 11.9,1,1, 11.691, 10382.919, 485.942, 52929.827 24/11/13,01:37:47,04,09,1, 11.9,1,1, 11.691, 10382.915, 485.939, 52929.838 24/11/13,01:37:47,05,09,1, 11.9,1,1, 11.691, 10382.911, 485.919, 52929.871 24/11/13,01:37:47,06,09,1, 11.9,1,1, 11.691, 10382.892, 485.904, 52929.824 24/11/13,01:37:47,07,09,1, 11.9,1,1, 11.691, 10382.851, 485.894, 52929.806 24/11/13,01:37:47,08,09,1, 11.9,1,1, 11.691, 10382.875, 485.897, 52929.809 24/11/13,01:37:47,09,09,1, 11.9,1,1, 11.691, 10382.911, 485.885, 52929.778 24/11/13,01:37:47,10,09,1, 11.9,1,1, 11.691, 10382.909, 485.855, 52929.826 24/11/13,01:37:47,11,09,1, 11.9,1,1, 11.691, 10382.908, 485.857, 52929.757 24/11/13,01:37:47,12,09,1, 11.9,1,1, 11.691, 10382.923, 485.823, 52929.730 24/11/13,01:37:47,13,09,1, 11.9,1,1, 11.691, 10382.919, 485.823, 52929.741 24/11/13,01:37:47,14,09,1, 11.9,1,1, 11.691, 10382.915, 485.817, 52929.769 24/11/13,01:37:47,15,09,1, 11.9,1,1, 11.691, 10382.922, 485.806, 52929.756 24/11/13,01:37:47,16,09,1, 11.9,1,1, 11.691, 10382.916, 485.795, 52929.743 24/11/13,01:37:47,17,09,1, 11.9,1,1, 11.691, 10382.907, 485.780, 52929.790 24/11/13,01:37:47,18,09,1, 11.9,1,1, 11.691, 10382.937, 485.786, 52929.835 24/11/13,01:37:47,19,09,1, 11.9,1,1, 11.691, 10382.956, 485.758, 52929.742 24/11/13,01:37:48,00,10,1, 11.9,1,1, 11.693, 10382.956, 485.758, 52929.742 24/11/13,01:37:48,01,10,1, 11.9,1,1, 11.693, 10382.943, 485.725, 52929.665 24/11/13,01:37:48,02,10,1, 11.9,1,1, 11.693, 10382.947, 485.743, 52929.653 24/11/13,01:37:48,03,10,1, 11.9,1,1, 11.693, 10382.951, 485.683, 52929.678 24/11/13,01:37:48,04,10,1, 11.9,1,1, 11.693, 10382.944, 485.708, 52929.769 24/11/13,01:37:48,05,10,1, 11.9,1,1, 11.693, 10382.974, 485.683, 52929.752 24/11/13,01:37:48,06,10,1, 11.9,1,1, 11.693, 10382.944, 485.666, 52929.723 24/11/13,01:37:48,07,10,1, 11.9,1,1, 11.693, 10382.952, 485.675, 52929.760 24/11/13,01:37:48,08,10,1, 11.9,1,1, 11.693, 10382.972, 485.673, 52929.735 24/11/13,01:37:48,09,10,1, 11.9,1,1, 11.693, 10382.983, 485.651, 52929.684 24/11/13,01:37:48,10,10,1, 11.9,1,1, 11.693, 10382.982, 485.640, 52929.748 24/11/13,01:37:48,11,10,1, 11.9,1,1, 11.693, 10383.020, 485.618, 52929.726 24/11/13,01:37:48,12,10,1, 11.9,1,1, 11.693, 10383.004, 485.623, 52929.720 24/11/13,01:37:48,13,10,1, 11.9,1,1, 11.693, 10382.992, 485.609, 52929.790 24/11/13,01:37:48,14,10,1, 11.9,1,1, 11.693, 10383.000, 485.611, 52929.698 24/11/13,01:37:48,15,10,1, 11.9,1,1, 11.693, 10383.024, 485.617, 52929.696 24/11/13,01:37:48,16,10,1, 11.9,1,1, 11.693, 10382.989, 485.598, 52929.719 24/11/13,01:37:48,17,10,1, 11.9,1,1, 11.693, 10383.014, 485.565, 52929.656 24/11/13,01:37:48,18,10,1, 11.9,1,1, 11.693, 10383.019, 485.560, 52929.644 24/11/13,01:37:48,19,10,1, 11.9,1,1, 11.693, 10383.024, 485.545, 52929.701 24/11/13,01:37:49,00,09,1, 12.0,1,1, 11.691, 10383.023, 485.545, 52929.701 24/11/13,01:37:49,01,09,1, 12.0,1,1, 11.691, 10383.027, 485.524, 52929.746 24/11/13,01:37:49,02,09,1, 12.0,1,1, 11.691, 10383.010, 485.477, 52929.717 24/11/13,01:37:49,03,09,1, 12.0,1,1, 11.691, 10382.997, 485.479, 52929.722 24/11/13,01:37:49,04,09,1, 12.0,1,1, 11.691, 10383.019, 485.475, 52929.701 24/11/13,01:37:49,05,09,1, 12.0,1,1, 11.691, 10383.056, 485.442, 52929.675 24/11/13,01:37:49,06,09,1, 12.0,1,1, 11.691, 10383.042, 485.421, 52929.709 24/11/13,01:37:49,07,09,1, 12.0,1,1, 11.691, 10383.033, 485.417, 52929.712 24/11/13,01:37:49,08,09,1, 12.0,1,1, 11.691, 10383.015, 485.372, 52929.608 24/11/13,01:37:49,09,09,1, 12.0,1,1, 11.691, 10383.027, 485.391, 52929.590 24/11/13,01:37:49,10,09,1, 12.0,1,1, 11.691, 10383.035, 485.360, 52929.700 24/11/13,01:37:49,11,09,1, 12.0,1,1, 11.691, 10383.023, 485.335, 52929.710 24/11/13,01:37:49,12,09,1, 12.0,1,1, 11.691, 10383.044, 485.323, 52929.696 24/11/13,01:37:49,13,09,1, 12.0,1,1, 11.691, 10383.058, 485.327, 52929.710 24/11/13,01:37:49,14,09,1, 12.0,1,1, 11.691, 10383.062, 485.325, 52929.686 24/11/13,01:37:49,15,09,1, 12.0,1,1, 11.691, 10383.052, 485.327, 52929.601 24/11/13,01:37:49,16,09,1, 12.0,1,1, 11.691, 10383.082, 485.316, 52929.597 24/11/13,01:37:49,17,09,1, 12.0,1,1, 11.691, 10383.054, 485.296, 52929.596 24/11/13,01:37:49,18,09,1, 12.0,1,1, 11.691, 10383.094, 485.278, 52929.646 24/11/13,01:37:49,19,09,1, 12.0,1,1, 11.691, 10383.074, 485.277, 52929.595 24/11/13,01:37:50,00,08,1, 11.9,1,1, 11.694, 10383.073, 485.277, 52929.595 24/11/13,01:37:50,01,08,1, 11.9,1,1, 11.694, 10383.085, 485.240, 52929.636 24/11/13,01:37:50,02,08,1, 11.9,1,1, 11.694, 10383.097, 485.247, 52929.632 24/11/13,01:37:50,03,08,1, 11.9,1,1, 11.694, 10383.069, 485.207, 52929.582 24/11/13,01:37:50,04,08,1, 11.9,1,1, 11.694, 10383.098, 485.196, 52929.615 24/11/13,01:37:50,05,08,1, 11.9,1,1, 11.694, 10383.095, 485.174, 52929.583 24/11/13,01:37:50,06,08,1, 11.9,1,1, 11.694, 10383.110, 485.172, 52929.643 24/11/13,01:37:50,07,08,1, 11.9,1,1, 11.694, 10383.118, 485.110, 52929.564 24/11/13,01:37:50,08,08,1, 11.9,1,1, 11.694, 10383.076, 485.128, 52929.528 24/11/13,01:37:50,09,08,1, 11.9,1,1, 11.694, 10383.063, 485.114, 52929.585 24/11/13,01:37:50,10,08,1, 11.9,1,1, 11.694, 10383.084, 485.132, 52929.580 24/11/13,01:37:50,11,08,1, 11.9,1,1, 11.694, 10383.105, 485.090, 52929.574 24/11/13,01:37:50,12,08,1, 11.9,1,1, 11.694, 10383.110, 485.114, 52929.597 24/11/13,01:37:50,13,08,1, 11.9,1,1, 11.694, 10383.106, 485.089, 52929.584 24/11/13,01:37:50,14,08,1, 11.9,1,1, 11.694, 10383.127, 485.074, 52929.618 24/11/13,01:37:50,15,08,1, 11.9,1,1, 11.694, 10383.096, 485.054, 52929.566 24/11/13,01:37:50,16,08,1, 11.9,1,1, 11.694, 10383.115, 485.067, 52929.596 24/11/13,01:37:50,17,08,1, 11.9,1,1, 11.694, 10383.120, 485.022, 52929.529 24/11/13,01:37:50,18,08,1, 11.9,1,1, 11.694, 10383.123, 485.019, 52929.545 24/11/13,01:37:50,19,08,1, 11.9,1,1, 11.694, 10383.127, 484.993, 52929.592 24/11/13,01:37:51,00,09,1, 11.9,1,1, 11.692, 10383.123, 484.993, 52929.592 24/11/13,01:37:51,01,09,1, 11.9,1,1, 11.692, 10383.146, 484.963, 52929.583 24/11/13,01:37:51,02,09,1, 11.9,1,1, 11.692, 10383.131, 484.965, 52929.561 24/11/13,01:37:51,03,09,1, 11.9,1,1, 11.692, 10383.136, 484.943, 52929.562 24/11/13,01:37:51,04,09,1, 11.9,1,1, 11.692, 10383.146, 484.912, 52929.505 24/11/13,01:37:51,05,09,1, 11.9,1,1, 11.692, 10383.158, 484.891, 52929.502 24/11/13,01:37:51,06,09,1, 11.9,1,1, 11.692, 10383.152, 484.933, 52929.500 24/11/13,01:37:51,07,09,1, 11.9,1,1, 11.692, 10383.178, 484.893, 52929.551 24/11/13,01:37:51,08,09,1, 11.9,1,1, 11.692, 10383.167, 484.874, 52929.492 24/11/13,01:37:51,09,09,1, 11.9,1,1, 11.692, 10383.179, 484.849, 52929.482 24/11/13,01:37:51,10,09,1, 11.9,1,1, 11.692, 10383.170, 484.876, 52929.765 24/11/13,01:37:51,11,09,1, 11.9,1,1, 11.692, 10383.209, 484.857, 52929.535 24/11/13,01:37:51,12,09,1, 11.9,1,1, 11.692, 10383.225, 484.840, 52929.426 24/11/13,01:37:51,13,09,1, 11.9,1,1, 11.692, 10383.228, 484.848, 52929.516 24/11/13,01:37:51,14,09,1, 11.9,1,1, 11.692, 10383.206, 484.841, 52929.522 24/11/13,01:37:51,15,09,1, 11.9,1,1, 11.692, 10383.240, 484.838, 52929.496 24/11/13,01:37:51,16,09,1, 11.9,1,1, 11.692, 10383.245, 484.821, 52929.469 24/11/13,01:37:51,17,09,1, 11.9,1,1, 11.692, 10383.219, 484.796, 52929.453 24/11/13,01:37:51,18,09,1, 11.9,1,1, 11.692, 10383.223, 484.796, 52929.534 24/11/13,01:37:51,19,09,1, 11.9,1,1, 11.692, 10383.258, 484.773, 52929.474 24/11/13,01:37:52,00,09,1, 11.9,1,1, 11.691, 10383.257, 484.773, 52929.474 24/11/13,01:37:52,01,09,1, 11.9,1,1, 11.691, 10383.254, 484.765, 52929.552 24/11/13,01:37:52,02,09,1, 11.9,1,1, 11.691, 10383.248, 484.730, 52929.498 24/11/13,01:37:52,03,09,1, 11.9,1,1, 11.691, 10383.268, 484.728, 52929.486 24/11/13,01:37:52,04,09,1, 11.9,1,1, 11.691, 10383.251, 484.695, 52929.488 24/11/13,01:37:52,05,09,1, 11.9,1,1, 11.691, 10383.238, 484.693, 52929.544 24/11/13,01:37:52,06,09,1, 11.9,1,1, 11.691, 10383.248, 484.695, 52929.500 24/11/13,01:37:52,07,09,1, 11.9,1,1, 11.691, 10383.248, 484.627, 52929.413 24/11/13,01:37:52,08,09,1, 11.9,1,1, 11.691, 10383.257, 484.644, 52929.482 24/11/13,01:37:52,09,09,1, 11.9,1,1, 11.691, 10383.258, 484.636, 52929.421 24/11/13,01:37:52,10,09,1, 11.9,1,1, 11.691, 10383.244, 484.607, 52929.461 24/11/13,01:37:52,11,09,1, 11.9,1,1, 11.691, 10383.255, 484.599, 52929.430 24/11/13,01:37:52,12,09,1, 11.9,1,1, 11.691, 10383.293, 484.588, 52929.508 24/11/13,01:37:52,13,09,1, 11.9,1,1, 11.691, 10383.274, 484.584, 52929.445 24/11/13,01:37:52,14,09,1, 11.9,1,1, 11.691, 10383.274, 484.585, 52929.472 24/11/13,01:37:52,15,09,1, 11.9,1,1, 11.691, 10383.273, 484.564, 52929.463 24/11/13,01:37:52,16,09,1, 11.9,1,1, 11.691, 10383.273, 484.582, 52929.479 24/11/13,01:37:52,17,09,1, 11.9,1,1, 11.691, 10383.294, 484.567, 52929.433 24/11/13,01:37:52,18,09,1, 11.9,1,1, 11.691, 10383.304, 484.566, 52929.486 24/11/13,01:37:52,19,09,1, 11.9,1,1, 11.691, 10383.298, 484.544, 52929.431 24/11/13,01:37:53,00,10,1, 11.9,1,1, 11.695, 10383.290, 484.544, 52929.431 24/11/13,01:37:53,01,10,1, 11.9,1,1, 11.695, 10383.311, 484.559, 52929.435 24/11/13,01:37:53,02,10,1, 11.9,1,1, 11.695, 10383.304, 484.528, 52929.462 24/11/13,01:37:53,03,10,1, 11.9,1,1, 11.695, 10383.318, 484.510, 52929.447 24/11/13,01:37:53,04,10,1, 11.9,1,1, 11.695, 10383.330, 484.530, 52929.450 24/11/13,01:37:53,05,10,1, 11.9,1,1, 11.695, 10383.303, 484.501, 52929.393 24/11/13,01:37:53,06,10,1, 11.9,1,1, 11.695, 10383.311, 484.469, 52929.419 24/11/13,01:37:53,07,10,1, 11.9,1,1, 11.695, 10383.321, 484.482, 52929.420 24/11/13,01:37:53,08,10,1, 11.9,1,1, 11.695, 10383.327, 484.466, 52929.429 24/11/13,01:37:53,09,10,1, 11.9,1,1, 11.695, 10383.320, 484.446, 52929.373 24/11/13,01:37:53,10,10,1, 11.9,1,1, 11.695, 10383.337, 484.436, 52929.432 24/11/13,01:37:53,11,10,1, 11.9,1,1, 11.695, 10383.346, 484.424, 52929.416 24/11/13,01:37:53,12,10,1, 11.9,1,1, 11.695, 10383.344, 484.392, 52929.404 24/11/13,01:37:53,13,10,1, 11.9,1,1, 11.695, 10383.338, 484.388, 52929.366 24/11/13,01:37:53,14,10,1, 11.9,1,1, 11.695, 10383.333, 484.365, 52929.359 24/11/13,01:37:53,15,10,1, 11.9,1,1, 11.695, 10383.346, 484.355, 52929.427 24/11/13,01:37:53,16,10,1, 11.9,1,1, 11.695, 10383.361, 484.346, 52929.466 24/11/13,01:37:53,17,10,1, 11.9,1,1, 11.695, 10383.363, 484.303, 52929.420 24/11/13,01:37:53,18,10,1, 11.9,1,1, 11.695, 10383.387, 484.287, 52929.355 24/11/13,01:37:53,19,10,1, 11.9,1,1, 11.695, 10383.399, 484.281, 52929.399 24/11/13,01:37:54,00,10,1, 11.9,1,1, 11.693, 10383.399, 484.281, 52929.399 24/11/13,01:37:54,01,10,1, 11.9,1,1, 11.693, 10383.409, 484.267, 52929.329 24/11/13,01:37:54,02,10,1, 11.9,1,1, 11.693, 10383.436, 484.270, 52929.317 24/11/13,01:37:54,03,10,1, 11.9,1,1, 11.693, 10383.431, 484.274, 52929.403 24/11/13,01:37:54,04,10,1, 11.9,1,1, 11.693, 10383.474, 484.282, 52929.441 24/11/13,01:37:54,05,10,1, 11.9,1,1, 11.693, 10383.477, 484.255, 52929.371 24/11/13,01:37:54,06,10,1, 11.9,1,1, 11.693, 10383.481, 484.243, 52929.379 24/11/13,01:37:54,07,10,1, 11.9,1,1, 11.693, 10383.464, 484.240, 52929.364 24/11/13,01:37:54,08,10,1, 11.9,1,1, 11.693, 10383.494, 484.226, 52929.353 24/11/13,01:37:54,09,10,1, 11.9,1,1, 11.693, 10383.510, 484.204, 52929.366 24/11/13,01:37:54,10,10,1, 11.9,1,1, 11.693, 10383.515, 484.216, 52929.343 24/11/13,01:37:54,11,10,1, 11.9,1,1, 11.693, 10383.526, 484.181, 52929.312 24/11/13,01:37:54,12,10,1, 11.9,1,1, 11.693, 10383.518, 484.188, 52929.349 24/11/13,01:37:54,13,10,1, 11.9,1,1, 11.693, 10383.543, 484.145, 52929.303 24/11/13,01:37:54,14,10,1, 11.9,1,1, 11.693, 10383.534, 484.144, 52929.357 24/11/13,01:37:54,15,10,1, 11.9,1,1, 11.693, 10383.518, 484.135, 52929.341 24/11/13,01:37:54,16,10,1, 11.9,1,1, 11.693, 10383.531, 484.123, 52929.294 24/11/13,01:37:54,17,10,1, 11.9,1,1, 11.693, 10383.556, 484.123, 52929.294 24/11/13,01:37:54,18,10,1, 11.9,1,1, 11.693, 10383.572, 484.103, 52929.313 24/11/13,01:37:54,19,10,1, 11.9,1,1, 11.693, 10383.549, 484.110, 52929.363 24/11/13,01:37:55,00,10,1, 11.9,1,1, 11.692, 10383.549, 484.110, 52929.363 24/11/13,01:37:55,01,10,1, 11.9,1,1, 11.692, 10383.573, 484.129, 52929.330 24/11/13,01:37:55,02,10,1, 11.9,1,1, 11.692, 10383.582, 484.111, 52929.352 24/11/13,01:37:55,03,10,1, 11.9,1,1, 11.692, 10383.580, 484.102, 52929.320 24/11/13,01:37:55,04,10,1, 11.9,1,1, 11.692, 10383.581, 484.102, 52929.400 24/11/13,01:37:55,05,10,1, 11.9,1,1, 11.692, 10383.578, 484.085, 52929.318 24/11/13,01:37:55,06,10,1, 11.9,1,1, 11.692, 10383.579, 484.087, 52929.328 24/11/13,01:37:55,07,10,1, 11.9,1,1, 11.692, 10383.564, 484.073, 52929.360 24/11/13,01:37:55,08,10,1, 11.9,1,1, 11.692, 10383.587, 484.045, 52929.348 24/11/13,01:37:55,09,10,1, 11.9,1,1, 11.692, 10383.610, 484.028, 52929.370 24/11/13,01:37:55,10,10,1, 11.9,1,1, 11.692, 10383.631, 484.010, 52929.321 24/11/13,01:37:55,11,10,1, 11.9,1,1, 11.692, 10383.632, 484.010, 52929.349 24/11/13,01:37:55,12,10,1, 11.9,1,1, 11.692, 10383.625, 483.977, 52929.217 24/11/13,01:37:55,13,10,1, 11.9,1,1, 11.692, 10383.620, 484.007, 52929.304 24/11/13,01:37:55,14,10,1, 11.9,1,1, 11.692, 10383.625, 483.970, 52929.247 24/11/13,01:37:55,15,10,1, 11.9,1,1, 11.692, 10383.639, 483.989, 52929.216 24/11/13,01:37:55,16,10,1, 11.9,1,1, 11.692, 10383.658, 483.957, 52929.289 24/11/13,01:37:55,17,10,1, 11.9,1,1, 11.692, 10383.660, 483.938, 52929.315 24/11/13,01:37:55,18,10,1, 11.9,1,1, 11.692, 10383.662, 483.921, 52929.285 24/11/13,01:37:55,19,10,1, 11.9,1,1, 11.692, 10383.658, 483.942, 52929.265 24/11/13,01:37:56,00,10,1, 11.9,1,1, 11.693, 10383.657, 483.942, 52929.265 24/11/13,01:37:56,01,10,1, 11.9,1,1, 11.693, 10383.680, 483.944, 52929.287 24/11/13,01:37:56,02,10,1, 11.9,1,1, 11.693, 10383.623, 483.947, 52929.256 24/11/13,01:37:56,03,10,1, 11.9,1,1, 11.693, 10383.667, 483.905, 52929.282 24/11/13,01:37:56,04,10,1, 11.9,1,1, 11.693, 10383.659, 483.908, 52929.216 24/11/13,01:37:56,05,10,1, 11.9,1,1, 11.693, 10383.664, 483.876, 52929.271 24/11/13,01:37:56,06,10,1, 11.9,1,1, 11.693, 10383.681, 483.889, 52929.292 24/11/13,01:37:56,07,10,1, 11.9,1,1, 11.693, 10383.687, 483.868, 52929.235 24/11/13,01:37:56,08,10,1, 11.9,1,1, 11.693, 10383.674, 483.858, 52929.240 24/11/13,01:37:56,09,10,1, 11.9,1,1, 11.693, 10383.671, 483.822, 52929.194 24/11/13,01:37:56,10,10,1, 11.9,1,1, 11.693, 10383.678, 483.825, 52929.261 24/11/13,01:37:56,11,10,1, 11.9,1,1, 11.693, 10383.718, 483.803, 52929.261 24/11/13,01:37:56,12,10,1, 11.9,1,1, 11.693, 10383.718, 483.787, 52929.245 24/11/13,01:37:56,13,10,1, 11.9,1,1, 11.693, 10383.707, 483.768, 52929.232 24/11/13,01:37:56,14,10,1, 11.9,1,1, 11.693, 10383.770, 483.736, 52929.154 24/11/13,01:37:56,15,10,1, 11.9,1,1, 11.693, 10383.709, 483.771, 52929.229 24/11/13,01:37:56,16,10,1, 11.9,1,1, 11.693, 10383.703, 483.727, 52929.170 24/11/13,01:37:56,17,10,1, 11.9,1,1, 11.693, 10383.715, 483.713, 52929.205 24/11/13,01:37:56,18,10,1, 11.9,1,1, 11.693, 10383.726, 483.725, 52929.231 24/11/13,01:37:56,19,10,1, 11.9,1,1, 11.693, 10383.735, 483.689, 52929.127 24/11/13,01:37:57,00,10,1, 11.9,1,1, 11.695, 10383.732, 483.689, 52929.127 24/11/13,01:37:57,01,10,1, 11.9,1,1, 11.695, 10383.753, 483.705, 52929.117 24/11/13,01:37:57,02,10,1, 11.9,1,1, 11.695, 10383.777, 483.704, 52929.208 24/11/13,01:37:57,03,10,1, 11.9,1,1, 11.695, 10383.775, 483.700, 52929.116 24/11/13,01:37:57,04,10,1, 11.9,1,1, 11.695, 10383.781, 483.684, 52929.121 24/11/13,01:37:57,05,10,1, 11.9,1,1, 11.695, 10383.782, 483.682, 52929.141 24/11/13,01:37:57,06,10,1, 11.9,1,1, 11.695, 10383.806, 483.682, 52929.224 24/11/13,01:37:57,07,10,1, 11.9,1,1, 11.695, 10383.817, 483.691, 52929.227 24/11/13,01:37:57,08,10,1, 11.9,1,1, 11.695, 10383.802, 483.634, 52929.208 24/11/13,01:37:57,09,10,1, 11.9,1,1, 11.695, 10383.811, 483.657, 52929.170 24/11/13,01:37:57,10,10,1, 11.9,1,1, 11.695, 10383.813, 483.635, 52929.150 24/11/13,01:37:57,11,10,1, 11.9,1,1, 11.695, 10383.805, 483.624, 52929.115 24/11/13,01:37:57,12,10,1, 11.9,1,1, 11.695, 10383.814, 483.596, 52929.155 24/11/13,01:37:57,13,10,1, 11.9,1,1, 11.695, 10383.831, 483.585, 52929.086 24/11/13,01:37:57,14,10,1, 11.9,1,1, 11.695, 10383.815, 483.578, 52929.158 24/11/13,01:37:57,15,10,1, 11.9,1,1, 11.695, 10383.828, 483.571, 52929.139 24/11/13,01:37:57,16,10,1, 11.9,1,1, 11.695, 10383.852, 483.561, 52929.146 24/11/13,01:37:57,17,10,1, 11.9,1,1, 11.695, 10383.829, 483.532, 52929.107 24/11/13,01:37:57,18,10,1, 11.9,1,1, 11.695, 10383.857, 483.532, 52929.141 24/11/13,01:37:57,19,10,1, 11.9,1,1, 11.695, 10383.869, 483.517, 52929.074 24/11/13,01:37:58,00,10,1, 11.9,1,1, 11.696, 10383.866, 483.517, 52929.074 24/11/13,01:37:58,01,10,1, 11.9,1,1, 11.696, 10383.859, 483.485, 52929.076 24/11/13,01:37:58,02,10,1, 11.9,1,1, 11.696, 10383.880, 483.490, 52929.073 24/11/13,01:37:58,03,10,1, 11.9,1,1, 11.696, 10383.863, 483.482, 52929.101 24/11/13,01:37:58,04,10,1, 11.9,1,1, 11.696, 10383.849, 483.456, 52929.084 24/11/13,01:37:58,05,10,1, 11.9,1,1, 11.696, 10383.879, 483.463, 52929.143 24/11/13,01:37:58,06,10,1, 11.9,1,1, 11.696, 10383.891, 483.432, 52929.129 24/11/13,01:37:58,07,10,1, 11.9,1,1, 11.696, 10383.871, 483.438, 52929.088 24/11/13,01:37:58,08,10,1, 11.9,1,1, 11.696, 10383.889, 483.427, 52929.109 24/11/13,01:37:58,09,10,1, 11.9,1,1, 11.696, 10383.883, 483.426, 52929.095 24/11/13,01:37:58,10,10,1, 11.9,1,1, 11.696, 10383.887, 483.407, 52929.099 24/11/13,01:37:58,11,10,1, 11.9,1,1, 11.696, 10383.880, 483.376, 52929.122 24/11/13,01:37:58,12,10,1, 11.9,1,1, 11.696, 10383.894, 483.375, 52929.036 24/11/13,01:37:58,13,10,1, 11.9,1,1, 11.696, 10383.877, 483.361, 52929.096 24/11/13,01:37:58,14,10,1, 11.9,1,1, 11.696, 10383.884, 483.331, 52929.058 24/11/13,01:37:58,15,10,1, 11.9,1,1, 11.696, 10383.887, 483.341, 52929.050 24/11/13,01:37:58,16,10,1, 11.9,1,1, 11.696, 10383.877, 483.357, 52929.093 24/11/13,01:37:58,17,10,1, 11.9,1,1, 11.696, 10383.889, 483.326, 52929.063 24/11/13,01:37:58,18,10,1, 11.9,1,1, 11.696, 10383.899, 483.305, 52929.053 24/11/13,01:37:58,19,10,1, 11.9,1,1, 11.696, 10383.902, 483.322, 52929.101 24/11/13,01:37:59,00,10,1, 12.0,1,1, 11.693, 10383.899, 483.322, 52929.101 24/11/13,01:37:59,01,10,1, 12.0,1,1, 11.693, 10383.928, 483.295, 52928.972 24/11/13,01:37:59,02,10,1, 12.0,1,1, 11.693, 10383.908, 483.293, 52929.015 24/11/13,01:37:59,03,10,1, 12.0,1,1, 11.693, 10383.950, 483.281, 52928.963 24/11/13,01:37:59,04,10,1, 12.0,1,1, 11.693, 10383.946, 483.257, 52929.017 24/11/13,01:37:59,05,10,1, 12.0,1,1, 11.693, 10383.939, 483.287, 52928.994 24/11/13,01:37:59,06,10,1, 12.0,1,1, 11.693, 10383.949, 483.264, 52929.045 24/11/13,01:37:59,07,10,1, 12.0,1,1, 11.693, 10383.972, 483.269, 52929.021 24/11/13,01:37:59,08,10,1, 12.0,1,1, 11.693, 10383.966, 483.228, 52929.096 24/11/13,01:37:59,09,10,1, 12.0,1,1, 11.693, 10383.919, 483.238, 52929.149 24/11/13,01:37:59,10,10,1, 12.0,1,1, 11.693, 10383.985, 483.182, 52928.924 24/11/13,01:37:59,11,10,1, 12.0,1,1, 11.693, 10383.975, 483.221, 52928.972 24/11/13,01:37:59,12,10,1, 12.0,1,1, 11.693, 10383.955, 483.169, 52928.944 24/11/13,01:37:59,13,10,1, 12.0,1,1, 11.693, 10383.965, 483.181, 52928.987 24/11/13,01:37:59,14,10,1, 12.0,1,1, 11.693, 10383.969, 483.176, 52928.989 24/11/13,01:37:59,15,10,1, 12.0,1,1, 11.693, 10383.955, 483.150, 52928.956 24/11/13,01:37:59,16,10,1, 12.0,1,1, 11.693, 10383.952, 483.163, 52928.940 24/11/13,01:37:59,17,10,1, 12.0,1,1, 11.693, 10383.995, 483.154, 52928.974 24/11/13,01:37:59,18,10,1, 12.0,1,1, 11.693, 10383.957, 483.158, 52929.175 24/11/13,01:37:59,19,10,1, 12.0,1,1, 11.693, 10383.987, 483.135, 52928.838 24/11/13,01:38:00,00,09,1, 11.9,1,1, 11.692, 10383.983, 483.135, 52928.838 24/11/13,01:38:00,01,09,1, 11.9,1,1, 11.692, 10383.990, 483.112, 52928.914 24/11/13,01:38:00,02,09,1, 11.9,1,1, 11.692, 10383.995, 483.097, 52928.895 24/11/13,01:38:00,03,09,1, 11.9,1,1, 11.692, 10383.967, 483.056, 52928.762 24/11/13,01:38:00,04,09,1, 11.9,1,1, 11.692, 10383.978, 483.047, 52928.827 24/11/13,01:38:00,05,09,1, 11.9,1,1, 11.692, 10383.971, 483.045, 52928.808 24/11/13,01:38:00,06,09,1, 11.9,1,1, 11.692, 10383.978, 483.026, 52928.779 24/11/13,01:38:00,07,09,1, 11.9,1,1, 11.692, 10383.974, 483.036, 52928.803 24/11/13,01:38:00,08,09,1, 11.9,1,1, 11.692, 10383.983, 483.038, 52928.812 24/11/13,01:38:00,09,09,1, 11.9,1,1, 11.692, 10383.978, 483.011, 52928.788 24/11/13,01:38:00,10,09,1, 11.9,1,1, 11.692, 10383.975, 483.007, 52928.842 24/11/13,01:38:00,11,09,1, 11.9,1,1, 11.692, 10383.978, 482.999, 52928.789 24/11/13,01:38:00,12,09,1, 11.9,1,1, 11.692, 10383.963, 483.011, 52928.788 24/11/13,01:38:00,13,09,1, 11.9,1,1, 11.692, 10383.996, 483.000, 52928.680 24/11/13,01:38:00,14,09,1, 11.9,1,1, 11.692, 10383.946, 482.995, 52928.790 24/11/13,01:38:00,15,09,1, 11.9,1,1, 11.692, 10383.938, 483.002, 52928.782 24/11/13,01:38:00,16,09,1, 11.9,1,1, 11.692, 10383.972, 482.972, 52928.762 24/11/13,01:38:00,17,09,1, 11.9,1,1, 11.692, 10383.985, 482.958, 52928.783 24/11/13,01:38:00,18,09,1, 11.9,1,1, 11.692, 10383.967, 482.936, 52928.742 24/11/13,01:38:00,19,09,1, 11.9,1,1, 11.692, 10383.981, 482.955, 52928.782 24/11/13,01:38:01,00,09,1, 11.9,1,1, 11.693, 10383.974, 482.955, 52928.782 24/11/13,01:38:01,01,09,1, 11.9,1,1, 11.693, 10383.972, 482.984, 52928.798 24/11/13,01:38:01,02,09,1, 11.9,1,1, 11.693, 10383.965, 482.971, 52928.814 24/11/13,01:38:01,03,09,1, 11.9,1,1, 11.693, 10383.988, 482.979, 52928.813 24/11/13,01:38:01,04,09,1, 11.9,1,1, 11.693, 10383.981, 482.966, 52928.787 24/11/13,01:38:01,05,09,1, 11.9,1,1, 11.693, 10383.979, 482.981, 52928.790 24/11/13,01:38:01,06,09,1, 11.9,1,1, 11.693, 10383.974, 482.929, 52928.725 24/11/13,01:38:01,07,09,1, 11.9,1,1, 11.693, 10383.984, 482.958, 52928.792 24/11/13,01:38:01,08,09,1, 11.9,1,1, 11.693, 10383.967, 482.919, 52928.705 24/11/13,01:38:01,09,09,1, 11.9,1,1, 11.693, 10383.997, 482.910, 52928.772 24/11/13,01:38:01,10,09,1, 11.9,1,1, 11.693, 10383.995, 482.879, 52928.751 24/11/13,01:38:01,11,09,1, 11.9,1,1, 11.693, 10383.983, 482.890, 52928.738 24/11/13,01:38:01,12,09,1, 11.9,1,1, 11.693, 10384.010, 482.898, 52928.757 24/11/13,01:38:01,13,09,1, 11.9,1,1, 11.693, 10383.977, 482.877, 52928.743 24/11/13,01:38:01,14,09,1, 11.9,1,1, 11.693, 10383.997, 482.880, 52928.719 24/11/13,01:38:01,15,09,1, 11.9,1,1, 11.693, 10383.976, 482.872, 52928.732 24/11/13,01:38:01,16,09,1, 11.9,1,1, 11.693, 10383.999, 482.865, 52928.737 24/11/13,01:38:01,17,09,1, 11.9,1,1, 11.693, 10384.001, 482.868, 52928.722 24/11/13,01:38:01,18,09,1, 11.9,1,1, 11.693, 10384.006, 482.852, 52928.726 24/11/13,01:38:01,19,09,1, 11.9,1,1, 11.693, 10384.018, 482.850, 52928.696 24/11/13,01:38:02,00,09,1, 11.9,1,1, 11.694, 10384.016, 482.850, 52928.696 24/11/13,01:38:02,01,09,1, 11.9,1,1, 11.694, 10384.031, 482.832, 52928.731 24/11/13,01:38:02,02,09,1, 11.9,1,1, 11.694, 10384.043, 482.820, 52928.689 24/11/13,01:38:02,03,09,1, 11.9,1,1, 11.694, 10384.032, 482.808, 52928.682 24/11/13,01:38:02,04,09,1, 11.9,1,1, 11.694, 10384.013, 482.806, 52928.721 24/11/13,01:38:02,05,09,1, 11.9,1,1, 11.694, 10384.018, 482.810, 52928.760 24/11/13,01:38:02,06,09,1, 11.9,1,1, 11.694, 10383.999, 482.809, 52928.666 24/11/13,01:38:02,07,09,1, 11.9,1,1, 11.694, 10384.024, 482.793, 52928.765 24/11/13,01:38:02,08,09,1, 11.9,1,1, 11.694, 10383.999, 482.793, 52928.724 24/11/13,01:38:02,09,09,1, 11.9,1,1, 11.694, 10384.006, 482.815, 52928.678 24/11/13,01:38:02,10,09,1, 11.9,1,1, 11.694, 10384.044, 482.809, 52928.674 24/11/13,01:38:02,11,09,1, 11.9,1,1, 11.694, 10384.009, 482.816, 52928.688 24/11/13,01:38:02,12,09,1, 11.9,1,1, 11.694, 10384.045, 482.797, 52928.659 24/11/13,01:38:02,13,09,1, 11.9,1,1, 11.694, 10384.029, 482.787, 52928.730 24/11/13,01:38:02,14,09,1, 11.9,1,1, 11.694, 10384.000, 482.791, 52928.742 24/11/13,01:38:02,15,09,1, 11.9,1,1, 11.694, 10384.037, 482.748, 52928.663 24/11/13,01:38:02,16,09,1, 11.9,1,1, 11.694, 10384.037, 482.718, 52928.636 24/11/13,01:38:02,17,09,1, 11.9,1,1, 11.694, 10384.034, 482.748, 52928.728 24/11/13,01:38:02,18,09,1, 11.9,1,1, 11.694, 10384.023, 482.730, 52928.641 24/11/13,01:38:02,19,09,1, 11.9,1,1, 11.694, 10384.011, 482.725, 52928.666 24/11/13,01:38:03,00,10,1, 11.9,1,1, 11.692, 10384.008, 482.725, 52928.666 24/11/13,01:38:03,01,10,1, 11.9,1,1, 11.692, 10384.027, 482.721, 52928.688 24/11/13,01:38:03,02,10,1, 11.9,1,1, 11.692, 10384.044, 482.709, 52928.609 24/11/13,01:38:03,03,10,1, 11.9,1,1, 11.692, 10384.016, 482.715, 52928.677 24/11/13,01:38:03,04,10,1, 11.9,1,1, 11.692, 10384.023, 482.704, 52928.597 24/11/13,01:38:03,05,10,1, 11.9,1,1, 11.692, 10384.067, 482.701, 52928.632 24/11/13,01:38:03,06,10,1, 11.9,1,1, 11.692, 10384.030, 482.679, 52928.635 24/11/13,01:38:03,07,10,1, 11.9,1,1, 11.692, 10384.070, 482.709, 52928.636 24/11/13,01:38:03,08,10,1, 11.9,1,1, 11.692, 10384.064, 482.691, 52928.648 24/11/13,01:38:03,09,10,1, 11.9,1,1, 11.692, 10384.056, 482.662, 52928.570 24/11/13,01:38:03,10,10,1, 11.9,1,1, 11.692, 10384.052, 482.669, 52928.614 24/11/13,01:38:03,11,10,1, 11.9,1,1, 11.692, 10384.066, 482.654, 52928.562 24/11/13,01:38:03,12,10,1, 11.9,1,1, 11.692, 10384.071, 482.635, 52928.596 24/11/13,01:38:03,13,10,1, 11.9,1,1, 11.692, 10384.020, 482.653, 52928.657 24/11/13,01:38:03,14,10,1, 11.9,1,1, 11.692, 10384.038, 482.617, 52928.573 24/11/13,01:38:03,15,10,1, 11.9,1,1, 11.692, 10384.034, 482.609, 52928.605 24/11/13,01:38:03,16,10,1, 11.9,1,1, 11.692, 10384.021, 482.595, 52928.551 24/11/13,01:38:03,17,10,1, 11.9,1,1, 11.692, 10384.012, 482.601, 52928.621 24/11/13,01:38:03,18,10,1, 11.9,1,1, 11.692, 10384.019, 482.566, 52928.626 24/11/13,01:38:03,19,10,1, 11.9,1,1, 11.692, 10383.996, 482.568, 52928.650 24/11/13,01:38:04,00,09,1, 12.0,1,1, 11.689, 10383.991, 482.568, 52928.650 24/11/13,01:38:04,01,09,1, 12.0,1,1, 11.689, 10384.005, 482.547, 52928.575 24/11/13,01:38:04,02,09,1, 12.0,1,1, 11.689, 10384.015, 482.536, 52928.599 24/11/13,01:38:04,03,09,1, 12.0,1,1, 11.689, 10384.026, 482.557, 52928.595 24/11/13,01:38:04,04,09,1, 12.0,1,1, 11.689, 10384.051, 482.510, 52928.573 24/11/13,01:38:04,05,09,1, 12.0,1,1, 11.689, 10384.057, 482.542, 52928.574 24/11/13,01:38:04,06,09,1, 12.0,1,1, 11.689, 10384.039, 482.529, 52928.664 24/11/13,01:38:04,07,09,1, 12.0,1,1, 11.689, 10384.053, 482.528, 52928.648 24/11/13,01:38:04,08,09,1, 12.0,1,1, 11.689, 10384.054, 482.538, 52928.639 24/11/13,01:38:04,09,09,1, 12.0,1,1, 11.689, 10384.040, 482.515, 52928.584 24/11/13,01:38:04,10,09,1, 12.0,1,1, 11.689, 10384.062, 482.505, 52928.623 24/11/13,01:38:04,11,09,1, 12.0,1,1, 11.689, 10384.064, 482.486, 52928.567 24/11/13,01:38:04,12,09,1, 12.0,1,1, 11.689, 10384.043, 482.464, 52928.551 24/11/13,01:38:04,13,09,1, 12.0,1,1, 11.689, 10384.054, 482.485, 52928.599 24/11/13,01:38:04,14,09,1, 12.0,1,1, 11.689, 10384.061, 482.480, 52928.551 24/11/13,01:38:04,15,09,1, 12.0,1,1, 11.689, 10384.073, 482.476, 52928.563 24/11/13,01:38:04,16,09,1, 12.0,1,1, 11.689, 10384.049, 482.472, 52928.536 24/11/13,01:38:04,17,09,1, 12.0,1,1, 11.689, 10384.049, 482.514, 52928.545 24/11/13,01:38:04,18,09,1, 12.0,1,1, 11.689, 10384.078, 482.481, 52928.535 24/11/13,01:38:04,19,09,1, 12.0,1,1, 11.689, 10384.072, 482.461, 52928.513 24/11/13,01:38:05,00,10,1, 11.9,1,1, 11.692, 10384.066, 482.461, 52928.513 24/11/13,01:38:05,01,10,1, 11.9,1,1, 11.692, 10384.050, 482.463, 52928.570 24/11/13,01:38:05,02,10,1, 11.9,1,1, 11.692, 10384.072, 482.446, 52928.532 24/11/13,01:38:05,03,10,1, 11.9,1,1, 11.692, 10384.064, 482.470, 52928.607 24/11/13,01:38:05,04,10,1, 11.9,1,1, 11.692, 10384.088, 482.452, 52928.490 24/11/13,01:38:05,05,10,1, 11.9,1,1, 11.692, 10384.087, 482.476, 52928.548 24/11/13,01:38:05,06,10,1, 11.9,1,1, 11.692, 10384.090, 482.438, 52928.504 24/11/13,01:38:05,07,10,1, 11.9,1,1, 11.692, 10384.081, 482.425, 52928.556 24/11/13,01:38:05,08,10,1, 11.9,1,1, 11.692, 10384.083, 482.398, 52928.534 24/11/13,01:38:05,09,10,1, 11.9,1,1, 11.692, 10384.083, 482.390, 52928.507 24/11/13,01:38:05,10,10,1, 11.9,1,1, 11.692, 10384.074, 482.384, 52928.397 24/11/13,01:38:05,11,10,1, 11.9,1,1, 11.692, 10384.057, 482.382, 52928.501 24/11/13,01:38:05,12,10,1, 11.9,1,1, 11.692, 10384.094, 482.360, 52928.462 24/11/13,01:38:05,13,10,1, 11.9,1,1, 11.692, 10384.042, 482.384, 52928.502 24/11/13,01:38:05,14,10,1, 11.9,1,1, 11.692, 10384.043, 482.371, 52928.485 24/11/13,01:38:05,15,10,1, 11.9,1,1, 11.692, 10384.081, 482.366, 52928.462 24/11/13,01:38:05,16,10,1, 11.9,1,1, 11.692, 10384.074, 482.345, 52928.400 24/11/13,01:38:05,17,10,1, 11.9,1,1, 11.692, 10384.051, 482.337, 52928.425 24/11/13,01:38:05,18,10,1, 11.9,1,1, 11.692, 10384.067, 482.326, 52928.440 24/11/13,01:38:05,19,10,1, 11.9,1,1, 11.692, 10384.047, 482.310, 52928.456 24/11/13,01:38:06,00,09,1, 11.9,1,1, 11.692, 10384.041, 482.310, 52928.456 24/11/13,01:38:06,01,09,1, 11.9,1,1, 11.692, 10384.106, 482.310, 52928.489 24/11/13,01:38:06,02,09,1, 11.9,1,1, 11.692, 10384.125, 482.302, 52928.468 24/11/13,01:38:06,03,09,1, 11.9,1,1, 11.692, 10384.105, 482.306, 52928.411 24/11/13,01:38:06,04,09,1, 11.9,1,1, 11.692, 10384.096, 482.288, 52928.419 24/11/13,01:38:06,05,09,1, 11.9,1,1, 11.692, 10384.125, 482.261, 52928.382 24/11/13,01:38:06,06,09,1, 11.9,1,1, 11.692, 10384.098, 482.265, 52928.431 24/11/13,01:38:06,07,09,1, 11.9,1,1, 11.692, 10384.089, 482.246, 52928.374 24/11/13,01:38:06,08,09,1, 11.9,1,1, 11.692, 10384.112, 482.244, 52928.466 24/11/13,01:38:06,09,09,1, 11.9,1,1, 11.692, 10384.098, 482.208, 52928.396 24/11/13,01:38:06,10,09,1, 11.9,1,1, 11.692, 10384.121, 482.214, 52928.430 24/11/13,01:38:06,11,09,1, 11.9,1,1, 11.692, 10384.110, 482.196, 52928.382 24/11/13,01:38:06,12,09,1, 11.9,1,1, 11.692, 10384.096, 482.185, 52928.383 24/11/13,01:38:06,13,09,1, 11.9,1,1, 11.692, 10384.141, 482.203, 52928.419 24/11/13,01:38:06,14,09,1, 11.9,1,1, 11.692, 10384.138, 482.179, 52928.373 24/11/13,01:38:06,15,09,1, 11.9,1,1, 11.692, 10384.136, 482.180, 52928.438 24/11/13,01:38:06,16,09,1, 11.9,1,1, 11.692, 10384.163, 482.203, 52928.409 24/11/13,01:38:06,17,09,1, 11.9,1,1, 11.692, 10384.134, 482.159, 52928.393 24/11/13,01:38:06,18,09,1, 11.9,1,1, 11.692, 10384.160, 482.175, 52928.375 24/11/13,01:38:06,19,09,1, 11.9,1,1, 11.692, 10384.177, 482.145, 52928.338 24/11/13,01:38:07,00,08,1, 11.9,1,1, 11.695, 10384.175, 482.145, 52928.338 24/11/13,01:38:07,01,08,1, 11.9,1,1, 11.695, 10384.150, 482.144, 52928.348 24/11/13,01:38:07,02,08,1, 11.9,1,1, 11.695, 10384.153, 482.099, 52928.358 24/11/13,01:38:07,03,08,1, 11.9,1,1, 11.695, 10384.140, 482.087, 52928.391 24/11/13,01:38:07,04,08,1, 11.9,1,1, 11.695, 10384.114, 482.090, 52928.389 24/11/13,01:38:07,05,08,1, 11.9,1,1, 11.695, 10384.114, 482.080, 52928.348 24/11/13,01:38:07,06,08,1, 11.9,1,1, 11.695, 10384.108, 482.050, 52928.320 24/11/13,01:38:07,07,08,1, 11.9,1,1, 11.695, 10384.096, 482.034, 52928.335 24/11/13,01:38:07,08,08,1, 11.9,1,1, 11.695, 10384.140, 482.034, 52928.326 24/11/13,01:38:07,09,08,1, 11.9,1,1, 11.695, 10384.083, 481.991, 52928.265 24/11/13,01:38:07,10,08,1, 11.9,1,1, 11.695, 10384.088, 481.974, 52928.281 24/11/13,01:38:07,11,08,1, 11.9,1,1, 11.695, 10384.086, 481.973, 52928.336 24/11/13,01:38:07,12,08,1, 11.9,1,1, 11.695, 10384.072, 481.976, 52928.322 24/11/13,01:38:07,13,08,1, 11.9,1,1, 11.695, 10384.088, 481.956, 52928.290 24/11/13,01:38:07,14,08,1, 11.9,1,1, 11.695, 10384.073, 481.972, 52928.338 24/11/13,01:38:07,15,08,1, 11.9,1,1, 11.695, 10384.090, 481.977, 52928.319 24/11/13,01:38:07,16,08,1, 11.9,1,1, 11.695, 10384.075, 481.988, 52928.255 24/11/13,01:38:07,17,08,1, 11.9,1,1, 11.695, 10384.081, 481.952, 52928.291 24/11/13,01:38:07,18,08,1, 11.9,1,1, 11.695, 10384.083, 481.951, 52928.210 24/11/13,01:38:07,19,08,1, 11.9,1,1, 11.695, 10384.071, 481.933, 52928.290 24/11/13,01:38:08,00,09,1, 12.0,1,1, 11.694, 10384.066, 481.933, 52928.290 24/11/13,01:38:08,01,09,1, 12.0,1,1, 11.694, 10384.062, 481.929, 52928.257 24/11/13,01:38:08,02,09,1, 12.0,1,1, 11.694, 10384.098, 481.919, 52928.288 24/11/13,01:38:08,03,09,1, 12.0,1,1, 11.694, 10384.084, 481.935, 52928.283 24/11/13,01:38:08,04,09,1, 12.0,1,1, 11.694, 10384.055, 481.911, 52928.257 24/11/13,01:38:08,05,09,1, 12.0,1,1, 11.694, 10384.075, 481.891, 52928.243 24/11/13,01:38:08,06,09,1, 12.0,1,1, 11.694, 10384.070, 481.878, 52928.307 24/11/13,01:38:08,07,09,1, 12.0,1,1, 11.694, 10384.067, 481.896, 52928.212 24/11/13,01:38:08,08,09,1, 12.0,1,1, 11.694, 10384.088, 481.897, 52928.313 24/11/13,01:38:08,09,09,1, 12.0,1,1, 11.694, 10384.085, 481.854, 52928.285 24/11/13,01:38:08,10,09,1, 12.0,1,1, 11.694, 10384.060, 481.885, 52928.310 24/11/13,01:38:08,11,09,1, 12.0,1,1, 11.694, 10384.071, 481.854, 52928.163 24/11/13,01:38:08,12,09,1, 12.0,1,1, 11.694, 10384.070, 481.845, 52928.268 24/11/13,01:38:08,13,09,1, 12.0,1,1, 11.694, 10384.060, 481.852, 52928.236 24/11/13,01:38:08,14,09,1, 12.0,1,1, 11.694, 10384.079, 481.817, 52928.142 24/11/13,01:38:08,15,09,1, 12.0,1,1, 11.694, 10384.080, 481.818, 52928.169 24/11/13,01:38:08,16,09,1, 12.0,1,1, 11.694, 10384.067, 481.814, 52928.189 24/11/13,01:38:08,17,09,1, 12.0,1,1, 11.694, 10384.054, 481.796, 52928.181 24/11/13,01:38:08,18,09,1, 12.0,1,1, 11.694, 10384.047, 481.798, 52928.275 24/11/13,01:38:08,19,09,1, 12.0,1,1, 11.694, 10384.031, 481.768, 52928.200 24/11/13,01:38:09,00,09,1, 11.9,1,1, 11.693, 10384.024, 481.768, 52928.200 24/11/13,01:38:09,01,09,1, 11.9,1,1, 11.693, 10384.042, 481.776, 52928.216 24/11/13,01:38:09,02,09,1, 11.9,1,1, 11.693, 10384.013, 481.747, 52928.181 24/11/13,01:38:09,03,09,1, 11.9,1,1, 11.693, 10384.038, 481.748, 52928.165 24/11/13,01:38:09,04,09,1, 11.9,1,1, 11.693, 10384.010, 481.750, 52928.178 24/11/13,01:38:09,05,09,1, 11.9,1,1, 11.693, 10384.032, 481.736, 52928.202 24/11/13,01:38:09,06,09,1, 11.9,1,1, 11.693, 10384.019, 481.736, 52928.207 24/11/13,01:38:09,07,09,1, 11.9,1,1, 11.693, 10384.022, 481.713, 52928.135 24/11/13,01:38:09,08,09,1, 11.9,1,1, 11.693, 10384.021, 481.705, 52928.164 24/11/13,01:38:09,09,09,1, 11.9,1,1, 11.693, 10384.008, 481.690, 52928.146 24/11/13,01:38:09,10,09,1, 11.9,1,1, 11.693, 10384.004, 481.703, 52928.160 24/11/13,01:38:09,11,09,1, 11.9,1,1, 11.693, 10383.998, 481.697, 52928.101 24/11/13,01:38:09,12,09,1, 11.9,1,1, 11.693, 10383.999, 481.656, 52928.172 24/11/13,01:38:09,13,09,1, 11.9,1,1, 11.693, 10384.016, 481.667, 52928.084 24/11/13,01:38:09,14,09,1, 11.9,1,1, 11.693, 10384.016, 481.652, 52928.130 24/11/13,01:38:09,15,09,1, 11.9,1,1, 11.693, 10383.999, 481.657, 52928.150 24/11/13,01:38:09,16,09,1, 11.9,1,1, 11.693, 10383.995, 481.654, 52928.152 24/11/13,01:38:09,17,09,1, 11.9,1,1, 11.693, 10384.000, 481.661, 52928.125 24/11/13,01:38:09,18,09,1, 11.9,1,1, 11.693, 10383.995, 481.657, 52928.092 24/11/13,01:38:09,19,09,1, 11.9,1,1, 11.693, 10383.978, 481.617, 52928.115 24/11/13,01:38:10,00,09,1, 11.9,1,1, 11.696, 10383.974, 481.617, 52928.115 24/11/13,01:38:10,01,09,1, 11.9,1,1, 11.696, 10383.994, 481.591, 52928.097 24/11/13,01:38:10,02,09,1, 11.9,1,1, 11.696, 10383.996, 481.566, 52928.092 24/11/13,01:38:10,03,09,1, 11.9,1,1, 11.696, 10383.991, 481.592, 52928.110 24/11/13,01:38:10,04,09,1, 11.9,1,1, 11.696, 10383.970, 481.547, 52928.135 24/11/13,01:38:10,05,09,1, 11.9,1,1, 11.696, 10383.943, 481.554, 52928.097 24/11/13,01:38:10,06,09,1, 11.9,1,1, 11.696, 10383.965, 481.543, 52928.007 24/11/13,01:38:10,07,09,1, 11.9,1,1, 11.696, 10383.938, 481.523, 52928.008 24/11/13,01:38:10,08,09,1, 11.9,1,1, 11.696, 10383.944, 481.538, 52928.073 24/11/13,01:38:10,09,09,1, 11.9,1,1, 11.696, 10383.927, 481.495, 52927.993 24/11/13,01:38:10,10,09,1, 11.9,1,1, 11.696, 10383.938, 481.485, 52928.001 24/11/13,01:38:10,11,09,1, 11.9,1,1, 11.696, 10383.943, 481.442, 52927.982 24/11/13,01:38:10,12,09,1, 11.9,1,1, 11.696, 10383.933, 481.450, 52927.982 24/11/13,01:38:10,13,09,1, 11.9,1,1, 11.696, 10383.903, 481.465, 52928.063 24/11/13,01:38:10,14,09,1, 11.9,1,1, 11.696, 10383.915, 481.420, 52928.039 24/11/13,01:38:10,15,09,1, 11.9,1,1, 11.696, 10383.915, 481.419, 52927.972 24/11/13,01:38:10,16,09,1, 11.9,1,1, 11.696, 10383.923, 481.408, 52928.048 24/11/13,01:38:10,17,09,1, 11.9,1,1, 11.696, 10383.903, 481.392, 52927.989 24/11/13,01:38:10,18,09,1, 11.9,1,1, 11.696, 10383.887, 481.389, 52927.948 24/11/13,01:38:10,19,09,1, 11.9,1,1, 11.696, 10383.886, 481.350, 52927.960 24/11/13,01:38:11,00,09,1, 11.9,1,1, 11.695, 10383.883, 481.350, 52927.960 24/11/13,01:38:11,01,09,1, 11.9,1,1, 11.695, 10383.883, 481.339, 52927.952 24/11/13,01:38:11,02,09,1, 11.9,1,1, 11.695, 10383.894, 481.302, 52927.936 24/11/13,01:38:11,03,09,1, 11.9,1,1, 11.695, 10383.867, 481.313, 52927.927 24/11/13,01:38:11,04,09,1, 11.9,1,1, 11.695, 10383.891, 481.313, 52928.021 24/11/13,01:38:11,05,09,1, 11.9,1,1, 11.695, 10383.867, 481.298, 52928.036 24/11/13,01:38:11,06,09,1, 11.9,1,1, 11.695, 10383.895, 481.277, 52927.950 24/11/13,01:38:11,07,09,1, 11.9,1,1, 11.695, 10383.868, 481.260, 52927.953 24/11/13,01:38:11,08,09,1, 11.9,1,1, 11.695, 10383.871, 481.274, 52928.009 24/11/13,01:38:11,09,09,1, 11.9,1,1, 11.695, 10383.851, 481.243, 52927.889 24/11/13,01:38:11,10,09,1, 11.9,1,1, 11.695, 10383.893, 481.206, 52927.882 24/11/13,01:38:11,11,09,1, 11.9,1,1, 11.695, 10383.869, 481.240, 52927.868 24/11/13,01:38:11,12,09,1, 11.9,1,1, 11.695, 10383.877, 481.192, 52927.856 24/11/13,01:38:11,13,09,1, 11.9,1,1, 11.695, 10383.878, 481.191, 52927.874 24/11/13,01:38:11,14,09,1, 11.9,1,1, 11.695, 10383.843, 481.211, 52927.913 24/11/13,01:38:11,15,09,1, 11.9,1,1, 11.695, 10383.833, 481.174, 52927.949 24/11/13,01:38:11,16,09,1, 11.9,1,1, 11.695, 10383.855, 481.148, 52927.909 24/11/13,01:38:11,17,09,1, 11.9,1,1, 11.695, 10383.855, 481.139, 52927.912 24/11/13,01:38:11,18,09,1, 11.9,1,1, 11.695, 10383.872, 481.134, 52927.881 24/11/13,01:38:11,19,09,1, 11.9,1,1, 11.695, 10383.853, 481.120, 52927.840 24/11/13,01:38:12,00,09,1, 11.9,1,1, 11.697, 10383.849, 481.120, 52927.840 24/11/13,01:38:12,01,09,1, 11.9,1,1, 11.697, 10383.889, 481.087, 52927.886 24/11/13,01:38:12,02,09,1, 11.9,1,1, 11.697, 10383.860, 481.063, 52927.843 24/11/13,01:38:12,03,09,1, 11.9,1,1, 11.697, 10383.862, 481.064, 52927.886 24/11/13,01:38:12,04,09,1, 11.9,1,1, 11.697, 10383.886, 481.045, 52927.834 24/11/13,01:38:12,05,09,1, 11.9,1,1, 11.697, 10383.870, 481.046, 52927.828 24/11/13,01:38:12,06,09,1, 11.9,1,1, 11.697, 10383.885, 481.049, 52927.884 24/11/13,01:38:12,07,09,1, 11.9,1,1, 11.697, 10383.887, 481.033, 52927.775 24/11/13,01:38:12,08,09,1, 11.9,1,1, 11.697, 10383.898, 481.034, 52927.798 24/11/13,01:38:12,09,09,1, 11.9,1,1, 11.697, 10383.877, 481.005, 52927.815 24/11/13,01:38:12,10,09,1, 11.9,1,1, 11.697, 10383.895, 480.996, 52927.787 24/11/13,01:38:12,11,09,1, 11.9,1,1, 11.697, 10383.911, 481.000, 52927.896 24/11/13,01:38:12,12,09,1, 11.9,1,1, 11.697, 10383.867, 480.957, 52927.751 24/11/13,01:38:12,13,09,1, 11.9,1,1, 11.697, 10383.903, 480.970, 52927.805 24/11/13,01:38:12,14,09,1, 11.9,1,1, 11.697, 10383.889, 480.941, 52927.799 24/11/13,01:38:12,15,09,1, 11.9,1,1, 11.697, 10383.886, 480.917, 52927.702 24/11/13,01:38:12,16,09,1, 11.9,1,1, 11.697, 10383.897, 480.919, 52927.765 24/11/13,01:38:12,17,09,1, 11.9,1,1, 11.697, 10383.899, 480.898, 52927.755 24/11/13,01:38:12,18,09,1, 11.9,1,1, 11.697, 10383.905, 480.884, 52927.767 24/11/13,01:38:12,19,09,1, 11.9,1,1, 11.697, 10383.905, 480.878, 52927.747 24/11/13,01:38:13,00,09,1, 11.9,1,1, 11.695, 10383.899, 480.878, 52927.747 24/11/13,01:38:13,01,09,1, 11.9,1,1, 11.695, 10383.941, 480.864, 52927.769 24/11/13,01:38:13,02,09,1, 11.9,1,1, 11.695, 10383.904, 480.838, 52927.709 24/11/13,01:38:13,03,09,1, 11.9,1,1, 11.695, 10383.911, 480.846, 52927.782 24/11/13,01:38:13,04,09,1, 11.9,1,1, 11.695, 10383.911, 480.819, 52927.701 24/11/13,01:38:13,05,09,1, 11.9,1,1, 11.695, 10383.945, 480.827, 52927.710 24/11/13,01:38:13,06,09,1, 11.9,1,1, 11.695, 10383.932, 480.815, 52927.721 24/11/13,01:38:13,07,09,1, 11.9,1,1, 11.695, 10383.933, 480.809, 52927.701 24/11/13,01:38:13,08,09,1, 11.9,1,1, 11.695, 10383.936, 480.812, 52927.749 24/11/13,01:38:13,09,09,1, 11.9,1,1, 11.695, 10383.956, 480.774, 52927.684 24/11/13,01:38:13,10,09,1, 11.9,1,1, 11.695, 10383.961, 480.742, 52927.594 24/11/13,01:38:13,11,09,1, 11.9,1,1, 11.695, 10384.002, 480.747, 52927.436 24/11/13,01:38:13,12,09,1, 11.9,1,1, 11.695, 10383.937, 480.710, 52927.639 24/11/13,01:38:13,13,09,1, 11.9,1,1, 11.695, 10383.965, 480.711, 52927.609 24/11/13,01:38:13,14,09,1, 11.9,1,1, 11.695, 10383.964, 480.719, 52927.670 24/11/13,01:38:13,15,09,1, 11.9,1,1, 11.695, 10383.972, 480.673, 52927.587 24/11/13,01:38:13,16,09,1, 11.9,1,1, 11.695, 10383.972, 480.669, 52927.694 24/11/13,01:38:13,17,09,1, 11.9,1,1, 11.695, 10383.951, 480.639, 52927.626 24/11/13,01:38:13,18,09,1, 11.9,1,1, 11.695, 10383.972, 480.640, 52927.660 24/11/13,01:38:13,19,09,1, 11.9,1,1, 11.695, 10383.984, 480.639, 52927.646 24/11/13,01:38:14,00,09,1, 11.9,1,1, 11.695, 10383.983, 480.639, 52927.646 24/11/13,01:38:14,01,09,1, 11.9,1,1, 11.695, 10383.985, 480.606, 52927.571 24/11/13,01:38:14,02,09,1, 11.9,1,1, 11.695, 10383.988, 480.588, 52927.536 24/11/13,01:38:14,03,09,1, 11.9,1,1, 11.695, 10383.996, 480.583, 52927.638 24/11/13,01:38:14,04,09,1, 11.9,1,1, 11.695, 10384.012, 480.610, 52927.588 24/11/13,01:38:14,05,09,1, 11.9,1,1, 11.695, 10384.028, 480.546, 52927.572 24/11/13,01:38:14,06,09,1, 11.9,1,1, 11.695, 10384.024, 480.570, 52927.619 24/11/13,01:38:14,07,09,1, 11.9,1,1, 11.695, 10384.034, 480.579, 52927.609 24/11/13,01:38:14,08,09,1, 11.9,1,1, 11.695, 10384.018, 480.566, 52927.581 24/11/13,01:38:14,09,09,1, 11.9,1,1, 11.695, 10384.057, 480.565, 52927.547 24/11/13,01:38:14,10,09,1, 11.9,1,1, 11.695, 10384.047, 480.532, 52927.601 24/11/13,01:38:14,11,09,1, 11.9,1,1, 11.695, 10384.040, 480.533, 52927.578 24/11/13,01:38:14,12,09,1, 11.9,1,1, 11.695, 10384.057, 480.473, 52927.523 24/11/13,01:38:14,13,09,1, 11.9,1,1, 11.695, 10384.054, 480.503, 52927.487 24/11/13,01:38:14,14,09,1, 11.9,1,1, 11.695, 10384.047, 480.473, 52927.497 24/11/13,01:38:14,15,09,1, 11.9,1,1, 11.695, 10384.077, 480.465, 52927.470 24/11/13,01:38:14,16,09,1, 11.9,1,1, 11.695, 10384.067, 480.455, 52927.525 24/11/13,01:38:14,17,09,1, 11.9,1,1, 11.695, 10384.084, 480.440, 52927.568 24/11/13,01:38:14,18,09,1, 11.9,1,1, 11.695, 10384.092, 480.432, 52927.564 24/11/13,01:38:14,19,09,1, 11.9,1,1, 11.695, 10384.097, 480.446, 52927.580 24/11/13,01:38:15,00,09,1, 11.9,1,1, 11.693, 10384.091, 480.446, 52927.580 24/11/13,01:38:15,01,09,1, 11.9,1,1, 11.693, 10384.124, 480.414, 52927.524 24/11/13,01:38:15,02,09,1, 11.9,1,1, 11.693, 10384.130, 480.415, 52927.500 24/11/13,01:38:15,03,09,1, 11.9,1,1, 11.693, 10384.109, 480.408, 52927.448 24/11/13,01:38:15,04,09,1, 11.9,1,1, 11.693, 10384.115, 480.416, 52927.533 24/11/13,01:38:15,05,09,1, 11.9,1,1, 11.693, 10384.139, 480.373, 52927.439 24/11/13,01:38:15,06,09,1, 11.9,1,1, 11.693, 10384.167, 480.378, 52927.427 24/11/13,01:38:15,07,09,1, 11.9,1,1, 11.693, 10384.166, 480.373, 52927.537 24/11/13,01:38:15,08,09,1, 11.9,1,1, 11.693, 10384.215, 480.362, 52927.466 24/11/13,01:38:15,09,09,1, 11.9,1,1, 11.693, 10384.202, 480.381, 52927.418 24/11/13,01:38:15,10,09,1, 11.9,1,1, 11.693, 10384.221, 480.334, 52927.439 24/11/13,01:38:15,11,09,1, 11.9,1,1, 11.693, 10384.221, 480.381, 52927.463 24/11/13,01:38:15,12,09,1, 11.9,1,1, 11.693, 10384.225, 480.345, 52927.517 24/11/13,01:38:15,13,09,1, 11.9,1,1, 11.693, 10384.226, 480.326, 52927.457 24/11/13,01:38:15,14,09,1, 11.9,1,1, 11.693, 10384.230, 480.338, 52927.457 24/11/13,01:38:15,15,09,1, 11.9,1,1, 11.693, 10384.250, 480.318, 52927.447 24/11/13,01:38:15,16,09,1, 11.9,1,1, 11.693, 10384.255, 480.311, 52927.459 24/11/13,01:38:15,17,09,1, 11.9,1,1, 11.693, 10384.261, 480.315, 52927.467 24/11/13,01:38:15,18,09,1, 11.9,1,1, 11.693, 10384.272, 480.304, 52927.387 24/11/13,01:38:15,19,09,1, 11.9,1,1, 11.693, 10384.283, 480.293, 52927.365 24/11/13,01:38:16,00,08,1, 11.9,1,1, 11.695, 10384.275, 480.293, 52927.365 24/11/13,01:38:16,01,08,1, 11.9,1,1, 11.695, 10384.288, 480.281, 52927.468 24/11/13,01:38:16,02,08,1, 11.9,1,1, 11.695, 10384.305, 480.278, 52927.361 24/11/13,01:38:16,03,08,1, 11.9,1,1, 11.695, 10384.286, 480.275, 52927.417 24/11/13,01:38:16,04,08,1, 11.9,1,1, 11.695, 10384.286, 480.271, 52927.347 24/11/13,01:38:16,05,08,1, 11.9,1,1, 11.695, 10384.285, 480.286, 52927.414 24/11/13,01:38:16,06,08,1, 11.9,1,1, 11.695, 10384.311, 480.268, 52927.416 24/11/13,01:38:16,07,08,1, 11.9,1,1, 11.695, 10384.305, 480.255, 52927.364 24/11/13,01:38:16,08,08,1, 11.9,1,1, 11.695, 10384.301, 480.235, 52927.350 24/11/13,01:38:16,09,08,1, 11.9,1,1, 11.695, 10384.310, 480.234, 52927.336 24/11/13,01:38:16,10,08,1, 11.9,1,1, 11.695, 10384.332, 480.234, 52927.323 24/11/13,01:38:16,11,08,1, 11.9,1,1, 11.695, 10384.313, 480.230, 52927.400 24/11/13,01:38:16,12,08,1, 11.9,1,1, 11.695, 10384.332, 480.192, 52927.342 24/11/13,01:38:16,13,08,1, 11.9,1,1, 11.695, 10384.337, 480.238, 52927.368 24/11/13,01:38:16,14,08,1, 11.9,1,1, 11.695, 10384.366, 480.203, 52927.282 24/11/13,01:38:16,15,08,1, 11.9,1,1, 11.695, 10384.328, 480.205, 52927.343 24/11/13,01:38:16,16,08,1, 11.9,1,1, 11.695, 10384.386, 480.231, 52927.340 24/11/13,01:38:16,17,08,1, 11.9,1,1, 11.695, 10384.391, 480.209, 52927.331 24/11/13,01:38:16,18,08,1, 11.9,1,1, 11.695, 10384.371, 480.200, 52927.373 24/11/13,01:38:16,19,08,1, 11.9,1,1, 11.695, 10384.413, 480.183, 52927.360 24/11/13,01:38:17,00,09,1, 11.9,1,1, 11.697, 10384.408, 480.183, 52927.360 24/11/13,01:38:17,01,09,1, 11.9,1,1, 11.697, 10384.420, 480.198, 52927.255 24/11/13,01:38:17,02,09,1, 11.9,1,1, 11.697, 10384.419, 480.182, 52927.387 24/11/13,01:38:17,03,09,1, 11.9,1,1, 11.697, 10384.458, 480.158, 52927.310 24/11/13,01:38:17,04,09,1, 11.9,1,1, 11.697, 10384.418, 480.182, 52927.343 24/11/13,01:38:17,05,09,1, 11.9,1,1, 11.697, 10384.427, 480.151, 52927.317 24/11/13,01:38:17,06,09,1, 11.9,1,1, 11.697, 10384.437, 480.149, 52927.106 24/11/13,01:38:17,07,09,1, 11.9,1,1, 11.697, 10384.458, 480.099, 52927.178 24/11/13,01:38:17,08,09,1, 11.9,1,1, 11.697, 10384.463, 480.142, 52927.230 24/11/13,01:38:17,09,09,1, 11.9,1,1, 11.697, 10384.439, 480.123, 52927.246 24/11/13,01:38:17,10,09,1, 11.9,1,1, 11.697, 10384.446, 480.131, 52927.260 24/11/13,01:38:17,11,09,1, 11.9,1,1, 11.697, 10384.447, 480.124, 52927.230 24/11/13,01:38:17,12,09,1, 11.9,1,1, 11.697, 10384.436, 480.097, 52927.223 24/11/13,01:38:17,13,09,1, 11.9,1,1, 11.697, 10384.433, 480.109, 52927.201 24/11/13,01:38:17,14,09,1, 11.9,1,1, 11.697, 10384.457, 480.101, 52927.265 24/11/13,01:38:17,15,09,1, 11.9,1,1, 11.697, 10384.428, 480.086, 52927.273 24/11/13,01:38:17,16,09,1, 11.9,1,1, 11.697, 10384.477, 480.054, 52927.230 24/11/13,01:38:17,17,09,1, 11.9,1,1, 11.697, 10384.455, 480.048, 52927.244 24/11/13,01:38:17,18,09,1, 11.9,1,1, 11.697, 10384.444, 480.057, 52927.235 24/11/13,01:38:17,19,09,1, 11.9,1,1, 11.697, 10384.460, 480.050, 52927.206 24/11/13,01:38:18,00,09,1, 11.9,1,1, 11.691, 10384.458, 480.050, 52927.206 24/11/13,01:38:18,01,09,1, 11.9,1,1, 11.691, 10384.459, 480.017, 52927.154 24/11/13,01:38:18,02,09,1, 11.9,1,1, 11.691, 10384.488, 479.988, 52927.195 24/11/13,01:38:18,03,09,1, 11.9,1,1, 11.691, 10384.481, 479.969, 52927.198 24/11/13,01:38:18,04,09,1, 11.9,1,1, 11.691, 10384.456, 479.986, 52927.268 24/11/13,01:38:18,05,09,1, 11.9,1,1, 11.691, 10384.500, 479.950, 52927.072 24/11/13,01:38:18,06,09,1, 11.9,1,1, 11.691, 10384.489, 479.979, 52927.143 24/11/13,01:38:18,07,09,1, 11.9,1,1, 11.691, 10384.506, 479.949, 52927.144 24/11/13,01:38:18,08,09,1, 11.9,1,1, 11.691, 10384.539, 479.977, 52927.208 24/11/13,01:38:18,09,09,1, 11.9,1,1, 11.691, 10384.497, 479.953, 52927.075 24/11/13,01:38:18,10,09,1, 11.9,1,1, 11.691, 10384.506, 479.940, 52927.198 24/11/13,01:38:18,11,09,1, 11.9,1,1, 11.691, 10384.532, 479.949, 52927.106 24/11/13,01:38:18,12,09,1, 11.9,1,1, 11.691, 10384.517, 479.897, 52927.173 24/11/13,01:38:18,13,09,1, 11.9,1,1, 11.691, 10384.541, 479.917, 52927.073 24/11/13,01:38:18,14,09,1, 11.9,1,1, 11.691, 10384.500, 479.896, 52927.136 24/11/13,01:38:18,15,09,1, 11.9,1,1, 11.691, 10384.518, 479.905, 52927.122 24/11/13,01:38:18,16,09,1, 11.9,1,1, 11.691, 10384.524, 479.900, 52927.051 24/11/13,01:38:18,17,09,1, 11.9,1,1, 11.691, 10384.542, 479.908, 52927.111 24/11/13,01:38:18,18,09,1, 11.9,1,1, 11.691, 10384.553, 479.887, 52927.091 24/11/13,01:38:18,19,09,1, 11.9,1,1, 11.691, 10384.551, 479.924, 52927.105 24/11/13,01:38:19,00,09,1, 11.9,1,1, 11.697, 10384.550, 479.924, 52927.105 24/11/13,01:38:19,01,09,1, 11.9,1,1, 11.697, 10384.550, 479.890, 52927.083 24/11/13,01:38:19,02,09,1, 11.9,1,1, 11.697, 10384.561, 479.863, 52927.083 24/11/13,01:38:19,03,09,1, 11.9,1,1, 11.697, 10384.561, 479.872, 52927.086 24/11/13,01:38:19,04,09,1, 11.9,1,1, 11.697, 10384.561, 479.847, 52927.110 24/11/13,01:38:19,05,09,1, 11.9,1,1, 11.697, 10384.573, 479.847, 52927.091 24/11/13,01:38:19,06,09,1, 11.9,1,1, 11.697, 10384.596, 479.821, 52927.098 24/11/13,01:38:19,07,09,1, 11.9,1,1, 11.697, 10384.558, 479.803, 52927.082 24/11/13,01:38:19,08,09,1, 11.9,1,1, 11.697, 10384.589, 479.823, 52927.077 24/11/13,01:38:19,09,09,1, 11.9,1,1, 11.697, 10384.569, 479.812, 52927.040 24/11/13,01:38:19,10,09,1, 11.9,1,1, 11.697, 10384.566, 479.814, 52927.011 24/11/13,01:38:19,11,09,1, 11.9,1,1, 11.697, 10384.576, 479.804, 52926.983 24/11/13,01:38:19,12,09,1, 11.9,1,1, 11.697, 10384.606, 479.767, 52926.969 24/11/13,01:38:19,13,09,1, 11.9,1,1, 11.697, 10384.598, 479.762, 52926.959 24/11/13,01:38:19,14,09,1, 11.9,1,1, 11.697, 10384.577, 479.732, 52926.965 24/11/13,01:38:19,15,09,1, 11.9,1,1, 11.697, 10384.582, 479.748, 52927.017 24/11/13,01:38:19,16,09,1, 11.9,1,1, 11.697, 10384.573, 479.749, 52926.966 24/11/13,01:38:19,17,09,1, 11.9,1,1, 11.697, 10384.568, 479.728, 52926.950 24/11/13,01:38:19,18,09,1, 11.9,1,1, 11.697, 10384.596, 479.730, 52927.014 24/11/13,01:38:19,19,09,1, 11.9,1,1, 11.697, 10384.583, 479.727, 52926.972 24/11/13,01:38:20,00,09,1, 11.9,1,1, 11.692, 10384.583, 479.727, 52926.972 24/11/13,01:38:20,01,09,1, 11.9,1,1, 11.692, 10384.603, 479.704, 52926.983 24/11/13,01:38:20,02,09,1, 11.9,1,1, 11.692, 10384.574, 479.683, 52926.981 24/11/13,01:38:20,03,09,1, 11.9,1,1, 11.692, 10384.595, 479.689, 52926.945 24/11/13,01:38:20,04,09,1, 11.9,1,1, 11.692, 10384.592, 479.666, 52926.918 24/11/13,01:38:20,05,09,1, 11.9,1,1, 11.692, 10384.616, 479.662, 52926.933 24/11/13,01:38:20,06,09,1, 11.9,1,1, 11.692, 10384.609, 479.668, 52926.905 24/11/13,01:38:20,07,09,1, 11.9,1,1, 11.692, 10384.595, 479.667, 52926.869 24/11/13,01:38:20,08,09,1, 11.9,1,1, 11.692, 10384.603, 479.671, 52926.873 24/11/13,01:38:20,09,09,1, 11.9,1,1, 11.692, 10384.603, 479.652, 52926.956 24/11/13,01:38:20,10,09,1, 11.9,1,1, 11.692, 10384.604, 479.631, 52926.894 24/11/13,01:38:20,11,09,1, 11.9,1,1, 11.692, 10384.595, 479.646, 52926.872 24/11/13,01:38:20,12,09,1, 11.9,1,1, 11.692, 10384.607, 479.593, 52926.835 24/11/13,01:38:20,13,09,1, 11.9,1,1, 11.692, 10384.604, 479.603, 52926.876 24/11/13,01:38:20,14,09,1, 11.9,1,1, 11.692, 10384.606, 479.580, 52926.804 24/11/13,01:38:20,15,09,1, 11.9,1,1, 11.692, 10384.584, 479.560, 52926.810 24/11/13,01:38:20,16,09,1, 11.9,1,1, 11.692, 10384.629, 479.579, 52926.867 24/11/13,01:38:20,17,09,1, 11.9,1,1, 11.692, 10384.605, 479.551, 52926.830 24/11/13,01:38:20,18,09,1, 11.9,1,1, 11.692, 10384.616, 479.549, 52926.832 24/11/13,01:38:20,19,09,1, 11.9,1,1, 11.692, 10384.611, 479.564, 52926.898 24/11/13,01:38:21,00,08,1, 12.0,1,1, 11.699, 10384.609, 479.564, 52926.898 24/11/13,01:38:21,01,08,1, 12.0,1,1, 11.699, 10384.616, 479.544, 52926.916 24/11/13,01:38:21,02,08,1, 12.0,1,1, 11.699, 10384.609, 479.542, 52926.826 24/11/13,01:38:21,03,08,1, 12.0,1,1, 11.699, 10384.644, 479.542, 52926.791 24/11/13,01:38:21,04,08,1, 12.0,1,1, 11.699, 10384.615, 479.503, 52926.807 24/11/13,01:38:21,05,08,1, 12.0,1,1, 11.699, 10384.616, 479.487, 52926.815 24/11/13,01:38:21,06,08,1, 12.0,1,1, 11.699, 10384.630, 479.513, 52926.826 24/11/13,01:38:21,07,08,1, 12.0,1,1, 11.699, 10384.620, 479.500, 52926.820 24/11/13,01:38:21,08,08,1, 12.0,1,1, 11.699, 10384.628, 479.474, 52926.765 24/11/13,01:38:21,09,08,1, 12.0,1,1, 11.699, 10384.647, 479.488, 52926.733 24/11/13,01:38:21,10,08,1, 12.0,1,1, 11.699, 10384.603, 479.436, 52926.769 24/11/13,01:38:21,11,08,1, 12.0,1,1, 11.699, 10384.626, 479.452, 52926.766 24/11/13,01:38:21,12,08,1, 12.0,1,1, 11.699, 10384.639, 479.431, 52926.751 24/11/13,01:38:21,13,08,1, 12.0,1,1, 11.699, 10384.634, 479.439, 52926.785 24/11/13,01:38:21,14,08,1, 12.0,1,1, 11.699, 10384.626, 479.417, 52926.725 24/11/13,01:38:21,15,08,1, 12.0,1,1, 11.699, 10384.628, 479.405, 52926.711 24/11/13,01:38:21,16,08,1, 12.0,1,1, 11.699, 10384.653, 479.416, 52926.684 24/11/13,01:38:21,17,08,1, 12.0,1,1, 11.699, 10384.606, 479.379, 52926.718 24/11/13,01:38:21,18,08,1, 12.0,1,1, 11.699, 10384.644, 479.382, 52926.744 24/11/13,01:38:21,19,08,1, 12.0,1,1, 11.699, 10384.622, 479.361, 52926.703 24/11/13,01:38:22,00,09,1, 12.0,1,1, 11.695, 10384.617, 479.361, 52926.703 24/11/13,01:38:22,01,09,1, 12.0,1,1, 11.695, 10384.647, 479.350, 52926.689 24/11/13,01:38:22,02,09,1, 12.0,1,1, 11.695, 10384.651, 479.336, 52926.725 24/11/13,01:38:22,03,09,1, 12.0,1,1, 11.695, 10384.660, 479.347, 52926.693 24/11/13,01:38:22,04,09,1, 12.0,1,1, 11.695, 10384.662, 479.327, 52926.678 24/11/13,01:38:22,05,09,1, 12.0,1,1, 11.695, 10384.654, 479.316, 52926.656 24/11/13,01:38:22,06,09,1, 12.0,1,1, 11.695, 10384.651, 479.303, 52926.737 24/11/13,01:38:22,07,09,1, 12.0,1,1, 11.695, 10384.651, 479.284, 52926.662 24/11/13,01:38:22,08,09,1, 12.0,1,1, 11.695, 10384.674, 479.322, 52926.675 24/11/13,01:38:22,09,09,1, 12.0,1,1, 11.695, 10384.694, 479.294, 52926.715 24/11/13,01:38:22,10,09,1, 12.0,1,1, 11.695, 10384.679, 479.299, 52926.718 24/11/13,01:38:22,11,09,1, 12.0,1,1, 11.695, 10384.691, 479.286, 52926.660 24/11/13,01:38:22,12,09,1, 12.0,1,1, 11.695, 10384.652, 479.284, 52926.714 24/11/13,01:38:22,13,09,1, 12.0,1,1, 11.695, 10384.684, 479.251, 52926.656 24/11/13,01:38:22,14,09,1, 12.0,1,1, 11.695, 10384.678, 479.263, 52926.728 24/11/13,01:38:22,15,09,1, 12.0,1,1, 11.695, 10384.693, 479.226, 52926.609 24/11/13,01:38:22,16,09,1, 12.0,1,1, 11.695, 10384.701, 479.213, 52926.615 24/11/13,01:38:22,17,09,1, 12.0,1,1, 11.695, 10384.693, 479.197, 52926.623 24/11/13,01:38:22,18,09,1, 12.0,1,1, 11.695, 10384.702, 479.207, 52926.564 24/11/13,01:38:22,19,09,1, 12.0,1,1, 11.695, 10384.729, 479.193, 52926.624 24/11/13,01:38:23,00,09,1, 12.0,1,1, 11.691, 10384.725, 479.193, 52926.624 24/11/13,01:38:23,01,09,1, 12.0,1,1, 11.691, 10384.725, 479.168, 52926.513 24/11/13,01:38:23,02,09,1, 12.0,1,1, 11.691, 10384.714, 479.162, 52926.601 24/11/13,01:38:23,03,09,1, 12.0,1,1, 11.691, 10384.721, 479.160, 52926.583 24/11/13,01:38:23,04,09,1, 12.0,1,1, 11.691, 10384.723, 479.149, 52926.577 24/11/13,01:38:23,05,09,1, 12.0,1,1, 11.691, 10384.753, 479.128, 52926.485 24/11/13,01:38:23,06,09,1, 12.0,1,1, 11.691, 10384.762, 479.145, 52926.502 24/11/13,01:38:23,07,09,1, 12.0,1,1, 11.691, 10384.748, 479.112, 52926.506 24/11/13,01:38:23,08,09,1, 12.0,1,1, 11.691, 10384.760, 479.115, 52926.533 24/11/13,01:38:23,09,09,1, 12.0,1,1, 11.691, 10384.778, 479.105, 52926.559 24/11/13,01:38:23,10,09,1, 12.0,1,1, 11.691, 10384.750, 479.083, 52926.528 24/11/13,01:38:23,11,09,1, 12.0,1,1, 11.691, 10384.741, 479.080, 52926.551 24/11/13,01:38:23,12,09,1, 12.0,1,1, 11.691, 10384.747, 479.071, 52926.493 24/11/13,01:38:23,13,09,1, 12.0,1,1, 11.691, 10384.759, 479.057, 52926.462 24/11/13,01:38:23,14,09,1, 12.0,1,1, 11.691, 10384.753, 479.048, 52926.555 24/11/13,01:38:23,15,09,1, 12.0,1,1, 11.691, 10384.760, 479.039, 52926.547 24/11/13,01:38:23,16,09,1, 12.0,1,1, 11.691, 10384.755, 479.058, 52926.463 24/11/13,01:38:23,17,09,1, 12.0,1,1, 11.691, 10384.753, 479.013, 52926.416 24/11/13,01:38:23,18,09,1, 12.0,1,1, 11.691, 10384.768, 479.031, 52926.472 24/11/13,01:38:23,19,09,1, 12.0,1,1, 11.691, 10384.765, 479.017, 52926.534 24/11/13,01:38:24,00,09,1, 11.9,1,1, 11.693, 10384.759, 479.017, 52926.534 24/11/13,01:38:24,01,09,1, 11.9,1,1, 11.693, 10384.758, 478.992, 52926.483 24/11/13,01:38:24,02,09,1, 11.9,1,1, 11.693, 10384.776, 478.981, 52926.511 24/11/13,01:38:24,03,09,1, 11.9,1,1, 11.693, 10384.797, 478.976, 52926.411 24/11/13,01:38:24,04,09,1, 11.9,1,1, 11.693, 10384.806, 478.980, 52926.503 24/11/13,01:38:24,05,09,1, 11.9,1,1, 11.693, 10384.776, 478.997, 52926.386 24/11/13,01:38:24,06,09,1, 11.9,1,1, 11.693, 10384.821, 478.973, 52926.449 24/11/13,01:38:24,07,09,1, 11.9,1,1, 11.693, 10384.804, 478.991, 52926.403 24/11/13,01:38:24,08,09,1, 11.9,1,1, 11.693, 10384.814, 478.985, 52926.383 24/11/13,01:38:24,09,09,1, 11.9,1,1, 11.693, 10384.822, 478.970, 52926.418 24/11/13,01:38:24,10,09,1, 11.9,1,1, 11.693, 10384.819, 478.954, 52926.401 24/11/13,01:38:24,11,09,1, 11.9,1,1, 11.693, 10384.841, 478.985, 52926.481 24/11/13,01:38:24,12,09,1, 11.9,1,1, 11.693, 10384.847, 478.954, 52926.416 24/11/13,01:38:24,13,09,1, 11.9,1,1, 11.693, 10384.795, 478.907, 52926.392 24/11/13,01:38:24,14,09,1, 11.9,1,1, 11.693, 10384.829, 478.901, 52926.461 24/11/13,01:38:24,15,09,1, 11.9,1,1, 11.693, 10384.845, 478.899, 52926.360 24/11/13,01:38:24,16,09,1, 11.9,1,1, 11.693, 10384.826, 478.891, 52926.408 24/11/13,01:38:24,17,09,1, 11.9,1,1, 11.693, 10384.836, 478.877, 52926.352 24/11/13,01:38:24,18,09,1, 11.9,1,1, 11.693, 10384.831, 478.886, 52926.376 24/11/13,01:38:24,19,09,1, 11.9,1,1, 11.693, 10384.845, 478.861, 52926.330 24/11/13,01:38:25,00,09,1, 11.8,1,1, 11.697, 10384.842, 478.861, 52926.330 24/11/13,01:38:25,01,09,1, 11.8,1,1, 11.697, 10384.844, 478.850, 52926.374 24/11/13,01:38:25,02,09,1, 11.8,1,1, 11.697, 10384.842, 478.843, 52926.286 24/11/13,01:38:25,03,09,1, 11.8,1,1, 11.697, 10384.866, 478.833, 52926.343 24/11/13,01:38:25,04,09,1, 11.8,1,1, 11.697, 10384.846, 478.813, 52926.302 24/11/13,01:38:25,05,09,1, 11.8,1,1, 11.697, 10384.847, 478.820, 52926.290 24/11/13,01:38:25,06,09,1, 11.8,1,1, 11.697, 10384.858, 478.806, 52926.329 24/11/13,01:38:25,07,09,1, 11.8,1,1, 11.697, 10384.835, 478.765, 52926.297 24/11/13,01:38:25,08,09,1, 11.8,1,1, 11.697, 10384.839, 478.783, 52926.302 24/11/13,01:38:25,09,09,1, 11.8,1,1, 11.697, 10384.866, 478.778, 52926.283 24/11/13,01:38:25,10,09,1, 11.8,1,1, 11.697, 10384.864, 478.768, 52926.209 24/11/13,01:38:25,11,09,1, 11.8,1,1, 11.697, 10384.867, 478.781, 52926.273 24/11/13,01:38:25,12,09,1, 11.8,1,1, 11.697, 10384.872, 478.745, 52926.208 24/11/13,01:38:25,13,09,1, 11.8,1,1, 11.697, 10384.887, 478.749, 52926.291 24/11/13,01:38:25,14,09,1, 11.8,1,1, 11.697, 10384.860, 478.728, 52926.259 24/11/13,01:38:25,15,09,1, 11.8,1,1, 11.697, 10384.853, 478.727, 52926.489 24/11/13,01:38:25,16,09,1, 11.8,1,1, 11.697, 10384.895, 478.692, 52926.188 24/11/13,01:38:25,17,09,1, 11.8,1,1, 11.697, 10384.913, 478.672, 52926.115 24/11/13,01:38:25,18,09,1, 11.8,1,1, 11.697, 10384.897, 478.665, 52926.231 24/11/13,01:38:25,19,09,1, 11.8,1,1, 11.697, 10384.860, 478.650, 52926.272 24/11/13,01:38:26,00,10,1, 11.8,1,1, 11.696, 10384.859, 478.650, 52926.272 24/11/13,01:38:26,01,10,1, 11.8,1,1, 11.696, 10384.892, 478.632, 52926.157 24/11/13,01:38:26,02,10,1, 11.8,1,1, 11.696, 10384.890, 478.633, 52926.148 24/11/13,01:38:26,03,10,1, 11.8,1,1, 11.696, 10384.881, 478.651, 52926.120 24/11/13,01:38:26,04,10,1, 11.8,1,1, 11.696, 10384.900, 478.617, 52926.194 24/11/13,01:38:26,05,10,1, 11.8,1,1, 11.696, 10384.910, 478.581, 52926.156 24/11/13,01:38:26,06,10,1, 11.8,1,1, 11.696, 10384.917, 478.621, 52926.145 24/11/13,01:38:26,07,10,1, 11.8,1,1, 11.696, 10384.931, 478.609, 52926.090 24/11/13,01:38:26,08,10,1, 11.8,1,1, 11.696, 10384.923, 478.593, 52926.168 24/11/13,01:38:26,09,10,1, 11.8,1,1, 11.696, 10384.937, 478.591, 52926.171 24/11/13,01:38:26,10,10,1, 11.8,1,1, 11.696, 10384.935, 478.579, 52926.112 24/11/13,01:38:26,11,10,1, 11.8,1,1, 11.696, 10384.925, 478.597, 52926.163 24/11/13,01:38:26,12,10,1, 11.8,1,1, 11.696, 10384.919, 478.557, 52926.066 24/11/13,01:38:26,13,10,1, 11.8,1,1, 11.696, 10384.905, 478.549, 52926.092 24/11/13,01:38:26,14,10,1, 11.8,1,1, 11.696, 10384.938, 478.555, 52926.127 24/11/13,01:38:26,15,10,1, 11.8,1,1, 11.696, 10384.885, 478.525, 52926.121 24/11/13,01:38:26,16,10,1, 11.8,1,1, 11.696, 10384.929, 478.511, 52926.046 24/11/13,01:38:26,17,10,1, 11.8,1,1, 11.696, 10384.929, 478.487, 52926.043 24/11/13,01:38:26,18,10,1, 11.8,1,1, 11.696, 10384.897, 478.520, 52926.113 24/11/13,01:38:26,19,10,1, 11.8,1,1, 11.696, 10384.901, 478.518, 52926.183 24/11/13,01:38:27,00,10,1, 12.0,1,1, 11.697, 10384.892, 478.518, 52926.183 24/11/13,01:38:27,01,10,1, 12.0,1,1, 11.697, 10384.967, 478.526, 52926.086 24/11/13,01:38:27,02,10,1, 12.0,1,1, 11.697, 10384.949, 478.530, 52926.116 24/11/13,01:38:27,03,10,1, 12.0,1,1, 11.697, 10384.965, 478.499, 52926.058 24/11/13,01:38:27,04,10,1, 12.0,1,1, 11.697, 10384.937, 478.507, 52926.094 24/11/13,01:38:27,05,10,1, 12.0,1,1, 11.697, 10384.941, 478.478, 52926.059 24/11/13,01:38:27,06,10,1, 12.0,1,1, 11.697, 10384.939, 478.479, 52926.111 24/11/13,01:38:27,07,10,1, 12.0,1,1, 11.697, 10384.956, 478.464, 52926.101 24/11/13,01:38:27,08,10,1, 12.0,1,1, 11.697, 10384.929, 478.440, 52926.062 24/11/13,01:38:27,09,10,1, 12.0,1,1, 11.697, 10384.927, 478.438, 52925.975 24/11/13,01:38:27,10,10,1, 12.0,1,1, 11.697, 10384.936, 478.411, 52925.949 24/11/13,01:38:27,11,10,1, 12.0,1,1, 11.697, 10384.940, 478.407, 52925.979 24/11/13,01:38:27,12,10,1, 12.0,1,1, 11.697, 10384.927, 478.402, 52925.967 24/11/13,01:38:27,13,10,1, 12.0,1,1, 11.697, 10384.920, 478.417, 52925.969 24/11/13,01:38:27,14,10,1, 12.0,1,1, 11.697, 10384.922, 478.412, 52925.955 24/11/13,01:38:27,15,10,1, 12.0,1,1, 11.697, 10384.932, 478.366, 52925.934 24/11/13,01:38:27,16,10,1, 12.0,1,1, 11.697, 10384.938, 478.392, 52925.964 24/11/13,01:38:27,17,10,1, 12.0,1,1, 11.697, 10384.925, 478.376, 52925.980 24/11/13,01:38:27,18,10,1, 12.0,1,1, 11.697, 10384.930, 478.359, 52925.960 24/11/13,01:38:27,19,10,1, 12.0,1,1, 11.697, 10384.935, 478.348, 52925.970 24/11/13,01:38:28,00,10,1, 11.9,1,1, 11.696, 10384.934, 478.348, 52925.970 24/11/13,01:38:28,01,10,1, 11.9,1,1, 11.696, 10384.927, 478.323, 52925.972 24/11/13,01:38:28,02,10,1, 11.9,1,1, 11.696, 10384.908, 478.306, 52925.935 24/11/13,01:38:28,03,10,1, 11.9,1,1, 11.696, 10384.941, 478.285, 52925.892 24/11/13,01:38:28,04,10,1, 11.9,1,1, 11.696, 10384.938, 478.288, 52925.931 24/11/13,01:38:28,05,10,1, 11.9,1,1, 11.696, 10384.921, 478.299, 52925.931 24/11/13,01:38:28,06,10,1, 11.9,1,1, 11.696, 10384.915, 478.287, 52925.886 24/11/13,01:38:28,07,10,1, 11.9,1,1, 11.696, 10384.924, 478.266, 52925.880 24/11/13,01:38:28,08,10,1, 11.9,1,1, 11.696, 10384.927, 478.263, 52925.950 24/11/13,01:38:28,09,10,1, 11.9,1,1, 11.696, 10384.934, 478.235, 52925.887 24/11/13,01:38:28,10,10,1, 11.9,1,1, 11.696, 10384.924, 478.250, 52925.920 24/11/13,01:38:28,11,10,1, 11.9,1,1, 11.696, 10384.912, 478.236, 52925.927 24/11/13,01:38:28,12,10,1, 11.9,1,1, 11.696, 10384.936, 478.227, 52925.892 24/11/13,01:38:28,13,10,1, 11.9,1,1, 11.696, 10384.941, 478.231, 52925.827 24/11/13,01:38:28,14,10,1, 11.9,1,1, 11.696, 10384.941, 478.225, 52925.907 24/11/13,01:38:28,15,10,1, 11.9,1,1, 11.696, 10384.946, 478.201, 52925.836 24/11/13,01:38:28,16,10,1, 11.9,1,1, 11.696, 10384.955, 478.222, 52925.850 24/11/13,01:38:28,17,10,1, 11.9,1,1, 11.696, 10384.983, 478.199, 52925.836 24/11/13,01:38:28,18,10,1, 11.9,1,1, 11.696, 10384.963, 478.166, 52925.788 24/11/13,01:38:28,19,10,1, 11.9,1,1, 11.696, 10384.955, 478.175, 52925.855 24/11/13,01:38:29,00,09,1, 11.9,1,1, 11.697, 10384.951, 478.175, 52925.855 24/11/13,01:38:29,01,09,1, 11.9,1,1, 11.697, 10384.922, 478.177, 52925.978 24/11/13,01:38:29,02,09,1, 11.9,1,1, 11.697, 10384.963, 478.142, 52925.738 24/11/13,01:38:29,03,09,1, 11.9,1,1, 11.697, 10384.923, 478.132, 52925.877 24/11/13,01:38:29,04,09,1, 11.9,1,1, 11.697, 10384.974, 478.136, 52925.811 24/11/13,01:38:29,05,09,1, 11.9,1,1, 11.697, 10384.969, 478.106, 52925.785 24/11/13,01:38:29,06,09,1, 11.9,1,1, 11.697, 10384.953, 478.106, 52925.768 24/11/13,01:38:29,07,09,1, 11.9,1,1, 11.697, 10384.922, 478.101, 52925.790 24/11/13,01:38:29,08,09,1, 11.9,1,1, 11.697, 10384.933, 478.087, 52925.739 24/11/13,01:38:29,09,09,1, 11.9,1,1, 11.697, 10384.935, 478.089, 52925.780 24/11/13,01:38:29,10,09,1, 11.9,1,1, 11.697, 10384.904, 478.050, 52925.716 24/11/13,01:38:29,11,09,1, 11.9,1,1, 11.697, 10384.934, 478.076, 52925.727 24/11/13,01:38:29,12,09,1, 11.9,1,1, 11.697, 10384.923, 478.062, 52925.749 24/11/13,01:38:29,13,09,1, 11.9,1,1, 11.697, 10384.931, 478.053, 52925.709 24/11/13,01:38:29,14,09,1, 11.9,1,1, 11.697, 10384.936, 478.073, 52925.791 24/11/13,01:38:29,15,09,1, 11.9,1,1, 11.697, 10384.912, 478.015, 52925.770 24/11/13,01:38:29,16,09,1, 11.9,1,1, 11.697, 10384.944, 478.034, 52925.757 24/11/13,01:38:29,17,09,1, 11.9,1,1, 11.697, 10384.932, 478.005, 52925.767 24/11/13,01:38:29,18,09,1, 11.9,1,1, 11.697, 10384.921, 478.034, 52925.753 24/11/13,01:38:29,19,09,1, 11.9,1,1, 11.697, 10384.918, 477.999, 52925.703 24/11/13,01:38:30,00,09,1, 11.9,1,1, 11.696, 10384.917, 477.999, 52925.703 24/11/13,01:38:30,01,09,1, 11.9,1,1, 11.696, 10384.921, 478.008, 52925.726 24/11/13,01:38:30,02,09,1, 11.9,1,1, 11.696, 10384.925, 477.971, 52925.645 24/11/13,01:38:30,03,09,1, 11.9,1,1, 11.696, 10384.939, 477.977, 52925.676 24/11/13,01:38:30,04,09,1, 11.9,1,1, 11.696, 10384.921, 477.990, 52925.709 24/11/13,01:38:30,05,09,1, 11.9,1,1, 11.696, 10384.909, 477.965, 52925.615 24/11/13,01:38:30,06,09,1, 11.9,1,1, 11.696, 10384.935, 477.979, 52925.625 24/11/13,01:38:30,07,09,1, 11.9,1,1, 11.696, 10384.959, 477.945, 52925.610 24/11/13,01:38:30,08,09,1, 11.9,1,1, 11.696, 10384.946, 477.951, 52925.693 24/11/13,01:38:30,09,09,1, 11.9,1,1, 11.696, 10384.956, 477.947, 52925.653 24/11/13,01:38:30,10,09,1, 11.9,1,1, 11.696, 10384.953, 477.945, 52925.605 24/11/13,01:38:30,11,09,1, 11.9,1,1, 11.696, 10384.934, 477.947, 52925.598 24/11/13,01:38:30,12,09,1, 11.9,1,1, 11.696, 10384.928, 477.942, 52925.627 24/11/13,01:38:30,13,09,1, 11.9,1,1, 11.696, 10384.919, 477.894, 52925.578 24/11/13,01:38:30,14,09,1, 11.9,1,1, 11.696, 10384.944, 477.900, 52925.594 24/11/13,01:38:30,15,09,1, 11.9,1,1, 11.696, 10384.923, 477.878, 52925.572 24/11/13,01:38:30,16,09,1, 11.9,1,1, 11.696, 10384.933, 477.871, 52925.577 24/11/13,01:38:30,17,09,1, 11.9,1,1, 11.696, 10384.914, 477.870, 52925.588 24/11/13,01:38:30,18,09,1, 11.9,1,1, 11.696, 10384.938, 477.863, 52925.547 24/11/13,01:38:30,19,09,1, 11.9,1,1, 11.696, 10384.916, 477.859, 52925.546 24/11/13,01:38:31,00,09,1, 12.0,1,1, 11.695, 10384.909, 477.859, 52925.546 24/11/13,01:38:31,01,09,1, 12.0,1,1, 11.695, 10384.933, 477.858, 52925.521 24/11/13,01:38:31,02,09,1, 12.0,1,1, 11.695, 10384.933, 477.851, 52925.490 24/11/13,01:38:31,03,09,1, 12.0,1,1, 11.695, 10384.946, 477.824, 52925.544 24/11/13,01:38:31,04,09,1, 12.0,1,1, 11.695, 10384.922, 477.854, 52925.549 24/11/13,01:38:31,05,09,1, 12.0,1,1, 11.695, 10384.943, 477.814, 52925.473 24/11/13,01:38:31,06,09,1, 12.0,1,1, 11.695, 10384.959, 477.837, 52925.543 24/11/13,01:38:31,07,09,1, 12.0,1,1, 11.695, 10384.950, 477.795, 52925.555 24/11/13,01:38:31,08,09,1, 12.0,1,1, 11.695, 10384.939, 477.800, 52925.473 24/11/13,01:38:31,09,09,1, 12.0,1,1, 11.695, 10384.951, 477.817, 52925.517 24/11/13,01:38:31,10,09,1, 12.0,1,1, 11.695, 10384.966, 477.790, 52925.478 24/11/13,01:38:31,11,09,1, 12.0,1,1, 11.695, 10384.966, 477.775, 52925.484 24/11/13,01:38:31,12,09,1, 12.0,1,1, 11.695, 10384.945, 477.775, 52925.453 24/11/13,01:38:31,13,09,1, 12.0,1,1, 11.695, 10384.945, 477.751, 52925.429 24/11/13,01:38:31,14,09,1, 12.0,1,1, 11.695, 10384.950, 477.755, 52925.467 24/11/13,01:38:31,15,09,1, 12.0,1,1, 11.695, 10384.953, 477.759, 52925.462 24/11/13,01:38:31,16,09,1, 12.0,1,1, 11.695, 10384.965, 477.766, 52925.498 24/11/13,01:38:31,17,09,1, 12.0,1,1, 11.695, 10384.958, 477.755, 52925.471 24/11/13,01:38:31,18,09,1, 12.0,1,1, 11.695, 10384.958, 477.730, 52925.437 24/11/13,01:38:31,19,09,1, 12.0,1,1, 11.695, 10384.946, 477.729, 52925.452 24/11/13,01:38:32,00,09,1, 11.8,1,1, 11.697, 10384.942, 477.729, 52925.452 24/11/13,01:38:32,01,09,1, 11.8,1,1, 11.697, 10384.941, 477.727, 52925.421 24/11/13,01:38:32,02,09,1, 11.8,1,1, 11.697, 10384.966, 477.699, 52925.384 24/11/13,01:38:32,03,09,1, 11.8,1,1, 11.697, 10384.960, 477.707, 52925.420 24/11/13,01:38:32,04,09,1, 11.8,1,1, 11.697, 10384.974, 477.687, 52925.455 24/11/13,01:38:32,05,09,1, 11.8,1,1, 11.697, 10384.969, 477.678, 52925.368 24/11/13,01:38:32,06,09,1, 11.8,1,1, 11.697, 10384.963, 477.699, 52925.349 24/11/13,01:38:32,07,09,1, 11.8,1,1, 11.697, 10384.962, 477.698, 52925.357 24/11/13,01:38:32,08,09,1, 11.8,1,1, 11.697, 10385.001, 477.666, 52925.380 24/11/13,01:38:32,09,09,1, 11.8,1,1, 11.697, 10384.989, 477.691, 52925.423 24/11/13,01:38:32,10,09,1, 11.8,1,1, 11.697, 10384.987, 477.685, 52925.402 24/11/13,01:38:32,11,09,1, 11.8,1,1, 11.697, 10385.004, 477.654, 52925.340 24/11/13,01:38:32,12,09,1, 11.8,1,1, 11.697, 10384.999, 477.675, 52925.397 24/11/13,01:38:32,13,09,1, 11.8,1,1, 11.697, 10385.030, 477.644, 52925.383 24/11/13,01:38:32,14,09,1, 11.8,1,1, 11.697, 10385.023, 477.655, 52925.422 24/11/13,01:38:32,15,09,1, 11.8,1,1, 11.697, 10385.022, 477.615, 52925.412 24/11/13,01:38:32,16,09,1, 11.8,1,1, 11.697, 10385.029, 477.626, 52925.391 24/11/13,01:38:32,17,09,1, 11.8,1,1, 11.697, 10385.037, 477.617, 52925.406 24/11/13,01:38:32,18,09,1, 11.8,1,1, 11.697, 10385.036, 477.613, 52925.367 24/11/13,01:38:32,19,09,1, 11.8,1,1, 11.697, 10385.045, 477.622, 52925.358 24/11/13,01:38:33,00,09,1, 11.9,1,1, 11.699, 10385.042, 477.622, 52925.358 24/11/13,01:38:33,01,09,1, 11.9,1,1, 11.699, 10385.050, 477.599, 52925.254 24/11/13,01:38:33,02,09,1, 11.9,1,1, 11.699, 10385.053, 477.596, 52925.235 24/11/13,01:38:33,03,09,1, 11.9,1,1, 11.699, 10385.027, 477.568, 52925.302 24/11/13,01:38:33,04,09,1, 11.9,1,1, 11.699, 10385.071, 477.576, 52925.316 24/11/13,01:38:33,05,09,1, 11.9,1,1, 11.699, 10385.051, 477.562, 52925.261 24/11/13,01:38:33,06,09,1, 11.9,1,1, 11.699, 10385.042, 477.556, 52925.343 24/11/13,01:38:33,07,09,1, 11.9,1,1, 11.699, 10385.033, 477.562, 52925.298 24/11/13,01:38:33,08,09,1, 11.9,1,1, 11.699, 10385.067, 477.550, 52925.227 24/11/13,01:38:33,09,09,1, 11.9,1,1, 11.699, 10385.052, 477.540, 52925.302 24/11/13,01:38:33,10,09,1, 11.9,1,1, 11.699, 10385.048, 477.529, 52925.311 24/11/13,01:38:33,11,09,1, 11.9,1,1, 11.699, 10385.047, 477.528, 52925.274 24/11/13,01:38:33,12,09,1, 11.9,1,1, 11.699, 10385.092, 477.519, 52925.186 24/11/13,01:38:33,13,09,1, 11.9,1,1, 11.699, 10385.078, 477.522, 52925.206 24/11/13,01:38:33,14,09,1, 11.9,1,1, 11.699, 10385.091, 477.531, 52925.201 24/11/13,01:38:33,15,09,1, 11.9,1,1, 11.699, 10385.096, 477.517, 52925.166 24/11/13,01:38:33,16,09,1, 11.9,1,1, 11.699, 10385.104, 477.526, 52925.273 24/11/13,01:38:33,17,09,1, 11.9,1,1, 11.699, 10385.109, 477.493, 52925.213 24/11/13,01:38:33,18,09,1, 11.9,1,1, 11.699, 10385.106, 477.499, 52925.178 24/11/13,01:38:33,19,09,1, 11.9,1,1, 11.699, 10385.116, 477.510, 52925.204 24/11/13,01:38:34,00,09,1, 11.9,1,1, 11.696, 10385.109, 477.510, 52925.204 24/11/13,01:38:34,01,09,1, 11.9,1,1, 11.696, 10385.113, 477.495, 52925.197 24/11/13,01:38:34,02,09,1, 11.9,1,1, 11.696, 10385.136, 477.476, 52925.152 24/11/13,01:38:34,03,09,1, 11.9,1,1, 11.696, 10385.121, 477.481, 52925.174 24/11/13,01:38:34,04,09,1, 11.9,1,1, 11.696, 10385.124, 477.460, 52925.168 24/11/13,01:38:34,05,09,1, 11.9,1,1, 11.696, 10385.121, 477.473, 52925.215 24/11/13,01:38:34,06,09,1, 11.9,1,1, 11.696, 10385.139, 477.463, 52925.128 24/11/13,01:38:34,07,09,1, 11.9,1,1, 11.696, 10385.158, 477.445, 52925.187 24/11/13,01:38:34,08,09,1, 11.9,1,1, 11.696, 10385.136, 477.436, 52925.116 24/11/13,01:38:34,09,09,1, 11.9,1,1, 11.696, 10385.160, 477.454, 52925.204 24/11/13,01:38:34,10,09,1, 11.9,1,1, 11.696, 10385.146, 477.429, 52925.121 24/11/13,01:38:34,11,09,1, 11.9,1,1, 11.696, 10385.180, 477.444, 52925.119 24/11/13,01:38:34,12,09,1, 11.9,1,1, 11.696, 10385.187, 477.437, 52925.130 24/11/13,01:38:34,13,09,1, 11.9,1,1, 11.696, 10385.172, 477.443, 52925.150 24/11/13,01:38:34,14,09,1, 11.9,1,1, 11.696, 10385.206, 477.445, 52925.177 24/11/13,01:38:34,15,09,1, 11.9,1,1, 11.696, 10385.214, 477.424, 52925.108 24/11/13,01:38:34,16,09,1, 11.9,1,1, 11.696, 10385.222, 477.427, 52925.179 24/11/13,01:38:34,17,09,1, 11.9,1,1, 11.696, 10385.201, 477.423, 52925.116 24/11/13,01:38:34,18,09,1, 11.9,1,1, 11.696, 10385.223, 477.410, 52925.090 24/11/13,01:38:34,19,09,1, 11.9,1,1, 11.696, 10385.253, 477.419, 52925.073 24/11/13,01:38:35,00,10,1, 11.9,1,1, 11.698, 10385.251, 477.419, 52925.073 24/11/13,01:38:35,01,10,1, 11.9,1,1, 11.698, 10385.236, 477.401, 52925.066 24/11/13,01:38:35,02,10,1, 11.9,1,1, 11.698, 10385.246, 477.413, 52925.038 24/11/13,01:38:35,03,10,1, 11.9,1,1, 11.698, 10385.241, 477.427, 52925.115 24/11/13,01:38:35,04,10,1, 11.9,1,1, 11.698, 10385.229, 477.427, 52925.128 24/11/13,01:38:35,05,10,1, 11.9,1,1, 11.698, 10385.262, 477.371, 52925.024 24/11/13,01:38:35,06,10,1, 11.9,1,1, 11.698, 10385.242, 477.393, 52925.080 24/11/13,01:38:35,07,10,1, 11.9,1,1, 11.698, 10385.240, 477.390, 52924.999 24/11/13,01:38:35,08,10,1, 11.9,1,1, 11.698, 10385.249, 477.380, 52925.030 24/11/13,01:38:35,09,10,1, 11.9,1,1, 11.698, 10385.262, 477.367, 52924.977 24/11/13,01:38:35,10,10,1, 11.9,1,1, 11.698, 10385.276, 477.361, 52924.977 24/11/13,01:38:35,11,10,1, 11.9,1,1, 11.698, 10385.253, 477.368, 52924.970 24/11/13,01:38:35,12,10,1, 11.9,1,1, 11.698, 10385.281, 477.378, 52924.970 24/11/13,01:38:35,13,10,1, 11.9,1,1, 11.698, 10385.276, 477.352, 52924.941 24/11/13,01:38:35,14,10,1, 11.9,1,1, 11.698, 10385.296, 477.364, 52925.025 24/11/13,01:38:35,15,10,1, 11.9,1,1, 11.698, 10385.289, 477.336, 52925.069 24/11/13,01:38:35,16,10,1, 11.9,1,1, 11.698, 10385.282, 477.325, 52924.980 24/11/13,01:38:35,17,10,1, 11.9,1,1, 11.698, 10385.311, 477.356, 52924.991 24/11/13,01:38:35,18,10,1, 11.9,1,1, 11.698, 10385.300, 477.339, 52924.916 24/11/13,01:38:35,19,10,1, 11.9,1,1, 11.698, 10385.308, 477.329, 52924.943 24/11/13,01:38:36,00,10,1, 12.0,1,1, 11.699, 10385.301, 477.329, 52924.943 24/11/13,01:38:36,01,10,1, 12.0,1,1, 11.699, 10385.300, 477.290, 52924.901 24/11/13,01:38:36,02,10,1, 12.0,1,1, 11.699, 10385.299, 477.305, 52924.934 24/11/13,01:38:36,03,10,1, 12.0,1,1, 11.699, 10385.317, 477.297, 52924.935 24/11/13,01:38:36,04,10,1, 12.0,1,1, 11.699, 10385.320, 477.308, 52924.905 24/11/13,01:38:36,05,10,1, 12.0,1,1, 11.699, 10385.325, 477.285, 52924.878 24/11/13,01:38:36,06,10,1, 12.0,1,1, 11.699, 10385.323, 477.276, 52924.924 24/11/13,01:38:36,07,10,1, 12.0,1,1, 11.699, 10385.333, 477.299, 52924.911 24/11/13,01:38:36,08,10,1, 12.0,1,1, 11.699, 10385.318, 477.279, 52924.954 24/11/13,01:38:36,09,10,1, 12.0,1,1, 11.699, 10385.335, 477.245, 52924.910 24/11/13,01:38:36,10,10,1, 12.0,1,1, 11.699, 10385.330, 477.248, 52924.923 24/11/13,01:38:36,11,10,1, 12.0,1,1, 11.699, 10385.306, 477.225, 52924.851 24/11/13,01:38:36,12,10,1, 12.0,1,1, 11.699, 10385.337, 477.241, 52924.866 24/11/13,01:38:36,13,10,1, 12.0,1,1, 11.699, 10385.332, 477.219, 52924.844 24/11/13,01:38:36,14,10,1, 12.0,1,1, 11.699, 10385.341, 477.215, 52924.833 24/11/13,01:38:36,15,10,1, 12.0,1,1, 11.699, 10385.336, 477.223, 52924.841 24/11/13,01:38:36,16,10,1, 12.0,1,1, 11.699, 10385.335, 477.205, 52924.808 24/11/13,01:38:36,17,10,1, 12.0,1,1, 11.699, 10385.336, 477.212, 52924.840 24/11/13,01:38:36,18,10,1, 12.0,1,1, 11.699, 10385.331, 477.194, 52924.791 24/11/13,01:38:36,19,10,1, 12.0,1,1, 11.699, 10385.343, 477.207, 52924.875 24/11/13,01:38:37,00,10,1, 11.9,1,1, 11.699, 10385.334, 477.207, 52924.875 24/11/13,01:38:37,01,10,1, 11.9,1,1, 11.699, 10385.361, 477.191, 52924.827 24/11/13,01:38:37,02,10,1, 11.9,1,1, 11.699, 10385.354, 477.225, 52924.857 24/11/13,01:38:37,03,10,1, 11.9,1,1, 11.699, 10385.338, 477.176, 52924.845 24/11/13,01:38:37,04,10,1, 11.9,1,1, 11.699, 10385.361, 477.183, 52924.798 24/11/13,01:38:37,05,10,1, 11.9,1,1, 11.699, 10385.360, 477.186, 52924.815 24/11/13,01:38:37,06,10,1, 11.9,1,1, 11.699, 10385.362, 477.161, 52924.748 24/11/13,01:38:37,07,10,1, 11.9,1,1, 11.699, 10385.353, 477.176, 52924.741 24/11/13,01:38:37,08,10,1, 11.9,1,1, 11.699, 10385.354, 477.166, 52924.782 24/11/13,01:38:37,09,10,1, 11.9,1,1, 11.699, 10385.351, 477.159, 52924.814 24/11/13,01:38:37,10,10,1, 11.9,1,1, 11.699, 10385.354, 477.188, 52924.761 24/11/13,01:38:37,11,10,1, 11.9,1,1, 11.699, 10385.366, 477.151, 52924.743 24/11/13,01:38:37,12,10,1, 11.9,1,1, 11.699, 10385.382, 477.155, 52924.697 24/11/13,01:38:37,13,10,1, 11.9,1,1, 11.699, 10385.381, 477.145, 52924.759 24/11/13,01:38:37,14,10,1, 11.9,1,1, 11.699, 10385.399, 477.151, 52924.720 24/11/13,01:38:37,15,10,1, 11.9,1,1, 11.699, 10385.409, 477.155, 52924.783 24/11/13,01:38:37,16,10,1, 11.9,1,1, 11.699, 10385.395, 477.143, 52924.733 24/11/13,01:38:37,17,10,1, 11.9,1,1, 11.699, 10385.412, 477.146, 52924.749 24/11/13,01:38:37,18,10,1, 11.9,1,1, 11.699, 10385.401, 477.127, 52924.750 24/11/13,01:38:37,19,10,1, 11.9,1,1, 11.699, 10385.391, 477.131, 52924.770 24/11/13,01:38:38,00,10,1, 11.9,1,1, 11.701, 10385.385, 477.131, 52924.770 24/11/13,01:38:38,01,10,1, 11.9,1,1, 11.701, 10385.415, 477.122, 52924.709 24/11/13,01:38:38,02,10,1, 11.9,1,1, 11.701, 10385.418, 477.111, 52924.740 24/11/13,01:38:38,03,10,1, 11.9,1,1, 11.701, 10385.423, 477.083, 52924.729 24/11/13,01:38:38,04,10,1, 11.9,1,1, 11.701, 10385.424, 477.106, 52924.714 24/11/13,01:38:38,05,10,1, 11.9,1,1, 11.701, 10385.440, 477.108, 52924.673 24/11/13,01:38:38,06,10,1, 11.9,1,1, 11.701, 10385.440, 477.081, 52924.648 24/11/13,01:38:38,07,10,1, 11.9,1,1, 11.701, 10385.438, 477.100, 52924.709 24/11/13,01:38:38,08,10,1, 11.9,1,1, 11.701, 10385.452, 477.080, 52924.471 24/11/13,01:38:38,09,10,1, 11.9,1,1, 11.701, 10385.424, 477.080, 52924.587 24/11/13,01:38:38,10,10,1, 11.9,1,1, 11.701, 10385.409, 477.102, 52924.670 24/11/13,01:38:38,11,10,1, 11.9,1,1, 11.701, 10385.417, 477.061, 52924.586 24/11/13,01:38:38,12,10,1, 11.9,1,1, 11.701, 10385.435, 477.055, 52924.674 24/11/13,01:38:38,13,10,1, 11.9,1,1, 11.701, 10385.426, 477.027, 52924.668 24/11/13,01:38:38,14,10,1, 11.9,1,1, 11.701, 10385.408, 477.027, 52924.584 24/11/13,01:38:38,15,10,1, 11.9,1,1, 11.701, 10385.412, 477.027, 52924.587 24/11/13,01:38:38,16,10,1, 11.9,1,1, 11.701, 10385.444, 477.032, 52924.635 24/11/13,01:38:38,17,10,1, 11.9,1,1, 11.701, 10385.440, 477.043, 52924.599 24/11/13,01:38:38,18,10,1, 11.9,1,1, 11.701, 10385.423, 477.037, 52924.613 24/11/13,01:38:38,19,10,1, 11.9,1,1, 11.701, 10385.443, 477.024, 52924.562 24/11/13,01:38:39,00,10,1, 11.9,1,1, 11.696, 10385.443, 477.024, 52924.562 24/11/13,01:38:39,01,10,1, 11.9,1,1, 11.696, 10385.455, 477.022, 52924.596 24/11/13,01:38:39,02,10,1, 11.9,1,1, 11.696, 10385.455, 477.018, 52924.573 24/11/13,01:38:39,03,10,1, 11.9,1,1, 11.696, 10385.447, 477.052, 52924.598 24/11/13,01:38:39,04,10,1, 11.9,1,1, 11.696, 10385.452, 477.002, 52924.544 24/11/13,01:38:39,05,10,1, 11.9,1,1, 11.696, 10385.471, 477.032, 52924.616 24/11/13,01:38:39,06,10,1, 11.9,1,1, 11.696, 10385.470, 477.008, 52924.549 24/11/13,01:38:39,07,10,1, 11.9,1,1, 11.696, 10385.465, 477.022, 52924.553 24/11/13,01:38:39,08,10,1, 11.9,1,1, 11.696, 10385.500, 477.022, 52924.564 24/11/13,01:38:39,09,10,1, 11.9,1,1, 11.696, 10385.465, 476.987, 52924.554 24/11/13,01:38:39,10,10,1, 11.9,1,1, 11.696, 10385.494, 477.003, 52924.576 24/11/13,01:38:39,11,10,1, 11.9,1,1, 11.696, 10385.475, 476.959, 52924.501 24/11/13,01:38:39,12,10,1, 11.9,1,1, 11.696, 10385.464, 476.957, 52924.487 24/11/13,01:38:39,13,10,1, 11.9,1,1, 11.696, 10385.484, 476.957, 52924.491 24/11/13,01:38:39,14,10,1, 11.9,1,1, 11.696, 10385.459, 476.946, 52924.552 24/11/13,01:38:39,15,10,1, 11.9,1,1, 11.696, 10385.471, 476.945, 52924.548 24/11/13,01:38:39,16,10,1, 11.9,1,1, 11.696, 10385.459, 476.901, 52924.420 24/11/13,01:38:39,17,10,1, 11.9,1,1, 11.696, 10385.425, 476.926, 52924.541 24/11/13,01:38:39,18,10,1, 11.9,1,1, 11.696, 10385.471, 476.915, 52924.443 24/11/13,01:38:39,19,10,1, 11.9,1,1, 11.696, 10385.453, 476.892, 52924.454 24/11/13,01:38:40,00,10,1, 12.0,1,1, 11.696, 10385.451, 476.892, 52924.454 24/11/13,01:38:40,01,10,1, 12.0,1,1, 11.696, 10385.461, 476.921, 52924.455 24/11/13,01:38:40,02,10,1, 12.0,1,1, 11.696, 10385.487, 476.902, 52924.408 24/11/13,01:38:40,03,10,1, 12.0,1,1, 11.696, 10385.494, 476.903, 52924.451 24/11/13,01:38:40,04,10,1, 12.0,1,1, 11.696, 10385.480, 476.901, 52924.401 24/11/13,01:38:40,05,10,1, 12.0,1,1, 11.696, 10385.499, 476.920, 52924.402 24/11/13,01:38:40,06,10,1, 12.0,1,1, 11.696, 10385.475, 476.887, 52924.471 24/11/13,01:38:40,07,10,1, 12.0,1,1, 11.696, 10385.503, 476.886, 52924.375 24/11/13,01:38:40,08,10,1, 12.0,1,1, 11.696, 10385.515, 476.881, 52924.445 24/11/13,01:38:40,09,10,1, 12.0,1,1, 11.696, 10385.510, 476.832, 52924.371 24/11/13,01:38:40,10,10,1, 12.0,1,1, 11.696, 10385.493, 476.855, 52924.430 24/11/13,01:38:40,11,10,1, 12.0,1,1, 11.696, 10385.469, 476.829, 52924.340 24/11/13,01:38:40,12,10,1, 12.0,1,1, 11.696, 10385.507, 476.821, 52924.374 24/11/13,01:38:40,13,10,1, 12.0,1,1, 11.696, 10385.507, 476.813, 52924.317 24/11/13,01:38:40,14,10,1, 12.0,1,1, 11.696, 10385.495, 476.800, 52924.356 24/11/13,01:38:40,15,10,1, 12.0,1,1, 11.696, 10385.513, 476.817, 52924.308 24/11/13,01:38:40,16,10,1, 12.0,1,1, 11.696, 10385.488, 476.806, 52924.292 24/11/13,01:38:40,17,10,1, 12.0,1,1, 11.696, 10385.489, 476.797, 52924.284 24/11/13,01:38:40,18,10,1, 12.0,1,1, 11.696, 10385.500, 476.822, 52924.360 24/11/13,01:38:40,19,10,1, 12.0,1,1, 11.696, 10385.499, 476.796, 52924.345 24/11/13,01:38:41,00,10,1, 11.9,1,1, 11.698, 10385.493, 476.796, 52924.345 24/11/13,01:38:41,01,10,1, 11.9,1,1, 11.698, 10385.503, 476.800, 52924.251 24/11/13,01:38:41,02,10,1, 11.9,1,1, 11.698, 10385.506, 476.806, 52924.358 24/11/13,01:38:41,03,10,1, 11.9,1,1, 11.698, 10385.479, 476.818, 52924.334 24/11/13,01:38:41,04,10,1, 11.9,1,1, 11.698, 10385.468, 476.788, 52924.270 24/11/13,01:38:41,05,10,1, 11.9,1,1, 11.698, 10385.484, 476.764, 52924.232 24/11/13,01:38:41,06,10,1, 11.9,1,1, 11.698, 10385.486, 476.764, 52924.202 24/11/13,01:38:41,07,10,1, 11.9,1,1, 11.698, 10385.494, 476.758, 52924.186 24/11/13,01:38:41,08,10,1, 11.9,1,1, 11.698, 10385.507, 476.766, 52924.194 24/11/13,01:38:41,09,10,1, 11.9,1,1, 11.698, 10385.508, 476.753, 52924.203 24/11/13,01:38:41,10,10,1, 11.9,1,1, 11.698, 10385.503, 476.771, 52924.276 24/11/13,01:38:41,11,10,1, 11.9,1,1, 11.698, 10385.491, 476.724, 52924.168 24/11/13,01:38:41,12,10,1, 11.9,1,1, 11.698, 10385.513, 476.738, 52924.181 24/11/13,01:38:41,13,10,1, 11.9,1,1, 11.698, 10385.505, 476.736, 52924.215 24/11/13,01:38:41,14,10,1, 11.9,1,1, 11.698, 10385.515, 476.723, 52924.256 24/11/13,01:38:41,15,10,1, 11.9,1,1, 11.698, 10385.483, 476.738, 52924.179 24/11/13,01:38:41,16,10,1, 11.9,1,1, 11.698, 10385.509, 476.697, 52924.221 24/11/13,01:38:41,17,10,1, 11.9,1,1, 11.698, 10385.520, 476.704, 52924.240 24/11/13,01:38:41,18,10,1, 11.9,1,1, 11.698, 10385.499, 476.702, 52924.151 24/11/13,01:38:41,19,10,1, 11.9,1,1, 11.698, 10385.495, 476.698, 52924.193 24/11/13,01:38:42,00,10,1, 11.9,1,1, 11.701, 10385.493, 476.698, 52924.193 24/11/13,01:38:42,01,10,1, 11.9,1,1, 11.701, 10385.484, 476.691, 52924.129 24/11/13,01:38:42,02,10,1, 11.9,1,1, 11.701, 10385.470, 476.671, 52924.112 24/11/13,01:38:42,03,10,1, 11.9,1,1, 11.701, 10385.493, 476.690, 52924.169 24/11/13,01:38:42,04,10,1, 11.9,1,1, 11.701, 10385.468, 476.665, 52924.120 24/11/13,01:38:42,05,10,1, 11.9,1,1, 11.701, 10385.492, 476.670, 52924.088 24/11/13,01:38:42,06,10,1, 11.9,1,1, 11.701, 10385.468, 476.694, 52924.193 24/11/13,01:38:42,07,10,1, 11.9,1,1, 11.701, 10385.468, 476.673, 52924.211 24/11/13,01:38:42,08,10,1, 11.9,1,1, 11.701, 10385.442, 476.667, 52924.176 24/11/13,01:38:42,09,10,1, 11.9,1,1, 11.701, 10385.447, 476.653, 52924.114 24/11/13,01:38:42,10,10,1, 11.9,1,1, 11.701, 10385.465, 476.664, 52924.125 24/11/13,01:38:42,11,10,1, 11.9,1,1, 11.701, 10385.442, 476.649, 52924.085 24/11/13,01:38:42,12,10,1, 11.9,1,1, 11.701, 10385.441, 476.676, 52924.128 24/11/13,01:38:42,13,10,1, 11.9,1,1, 11.701, 10385.417, 476.649, 52924.135 24/11/13,01:38:42,14,10,1, 11.9,1,1, 11.701, 10385.411, 476.614, 52924.030 24/11/13,01:38:42,15,10,1, 11.9,1,1, 11.701, 10385.458, 476.648, 52924.108 24/11/13,01:38:42,16,10,1, 11.9,1,1, 11.701, 10385.434, 476.627, 52924.022 24/11/13,01:38:42,17,10,1, 11.9,1,1, 11.701, 10385.454, 476.621, 52924.101 24/11/13,01:38:42,18,10,1, 11.9,1,1, 11.701, 10385.427, 476.613, 52924.068 24/11/13,01:38:42,19,10,1, 11.9,1,1, 11.701, 10385.436, 476.582, 52923.972 24/11/13,01:38:43,00,10,1, 11.9,1,1, 11.701, 10385.435, 476.582, 52923.972 24/11/13,01:38:43,01,10,1, 11.9,1,1, 11.701, 10385.455, 476.573, 52924.011 24/11/13,01:38:43,02,10,1, 11.9,1,1, 11.701, 10385.437, 476.575, 52923.989 24/11/13,01:38:43,03,10,1, 11.9,1,1, 11.701, 10385.449, 476.570, 52924.022 24/11/13,01:38:43,04,10,1, 11.9,1,1, 11.701, 10385.444, 476.528, 52924.054 24/11/13,01:38:43,05,10,1, 11.9,1,1, 11.701, 10385.437, 476.540, 52923.977 24/11/13,01:38:43,06,10,1, 11.9,1,1, 11.701, 10385.414, 476.510, 52923.931 24/11/13,01:38:43,07,10,1, 11.9,1,1, 11.701, 10385.416, 476.548, 52924.040 24/11/13,01:38:43,08,10,1, 11.9,1,1, 11.701, 10385.432, 476.523, 52923.931 24/11/13,01:38:43,09,10,1, 11.9,1,1, 11.701, 10385.418, 476.510, 52923.972 24/11/13,01:38:43,10,10,1, 11.9,1,1, 11.701, 10385.433, 476.530, 52923.963 24/11/13,01:38:43,11,10,1, 11.9,1,1, 11.701, 10385.413, 476.538, 52923.991 24/11/13,01:38:43,12,10,1, 11.9,1,1, 11.701, 10385.426, 476.563, 52924.022 24/11/13,01:38:43,13,10,1, 11.9,1,1, 11.701, 10385.408, 476.527, 52923.986 24/11/13,01:38:43,14,10,1, 11.9,1,1, 11.701, 10385.429, 476.517, 52923.885 24/11/13,01:38:43,15,10,1, 11.9,1,1, 11.701, 10385.426, 476.516, 52923.897 24/11/13,01:38:43,16,10,1, 11.9,1,1, 11.701, 10385.430, 476.503, 52923.904 24/11/13,01:38:43,17,10,1, 11.9,1,1, 11.701, 10385.411, 476.479, 52923.877 24/11/13,01:38:43,18,10,1, 11.9,1,1, 11.701, 10385.413, 476.497, 52923.934 24/11/13,01:38:43,19,10,1, 11.9,1,1, 11.701, 10385.418, 476.465, 52923.889 24/11/13,01:38:44,00,10,1, 11.9,1,1, 11.696, 10385.410, 476.465, 52923.889 24/11/13,01:38:44,01,10,1, 11.9,1,1, 11.696, 10385.409, 476.467, 52923.868 24/11/13,01:38:44,02,10,1, 11.9,1,1, 11.696, 10385.400, 476.472, 52923.919 24/11/13,01:38:44,03,10,1, 11.9,1,1, 11.696, 10385.411, 476.462, 52923.911 24/11/13,01:38:44,04,10,1, 11.9,1,1, 11.696, 10385.407, 476.472, 52923.858 24/11/13,01:38:44,05,10,1, 11.9,1,1, 11.696, 10385.425, 476.468, 52923.817 24/11/13,01:38:44,06,10,1, 11.9,1,1, 11.696, 10385.426, 476.452, 52923.828 24/11/13,01:38:44,07,10,1, 11.9,1,1, 11.696, 10385.433, 476.452, 52923.847 24/11/13,01:38:44,08,10,1, 11.9,1,1, 11.696, 10385.427, 476.448, 52923.814 24/11/13,01:38:44,09,10,1, 11.9,1,1, 11.696, 10385.430, 476.428, 52923.883 24/11/13,01:38:44,10,10,1, 11.9,1,1, 11.696, 10385.419, 476.422, 52923.844 24/11/13,01:38:44,11,10,1, 11.9,1,1, 11.696, 10385.422, 476.440, 52923.838 24/11/13,01:38:44,12,10,1, 11.9,1,1, 11.696, 10385.439, 476.426, 52923.674 24/11/13,01:38:44,13,10,1, 11.9,1,1, 11.696, 10385.453, 476.422, 52923.874 24/11/13,01:38:44,14,10,1, 11.9,1,1, 11.696, 10385.433, 476.391, 52923.794 24/11/13,01:38:44,15,10,1, 11.9,1,1, 11.696, 10385.431, 476.416, 52923.799 24/11/13,01:38:44,16,10,1, 11.9,1,1, 11.696, 10385.406, 476.419, 52923.765 24/11/13,01:38:44,17,10,1, 11.9,1,1, 11.696, 10385.396, 476.406, 52923.872 24/11/13,01:38:44,18,10,1, 11.9,1,1, 11.696, 10385.422, 476.416, 52923.873 24/11/13,01:38:44,19,10,1, 11.9,1,1, 11.696, 10385.411, 476.401, 52923.830 24/11/13,01:38:45,00,10,1, 11.9,1,1, 11.697, 10385.410, 476.401, 52923.830 24/11/13,01:38:45,01,10,1, 11.9,1,1, 11.697, 10385.395, 476.385, 52923.723 24/11/13,01:38:45,02,10,1, 11.9,1,1, 11.697, 10385.394, 476.389, 52923.786 24/11/13,01:38:45,03,10,1, 11.9,1,1, 11.697, 10385.395, 476.370, 52923.794 24/11/13,01:38:45,04,10,1, 11.9,1,1, 11.697, 10385.412, 476.378, 52923.761 24/11/13,01:38:45,05,10,1, 11.9,1,1, 11.697, 10385.379, 476.368, 52923.817 24/11/13,01:38:45,06,10,1, 11.9,1,1, 11.697, 10385.390, 476.330, 52923.750 24/11/13,01:38:45,07,10,1, 11.9,1,1, 11.697, 10385.390, 476.328, 52923.707 24/11/13,01:38:45,08,10,1, 11.9,1,1, 11.697, 10385.385, 476.343, 52923.815 24/11/13,01:38:45,09,10,1, 11.9,1,1, 11.697, 10385.374, 476.325, 52923.709 24/11/13,01:38:45,10,10,1, 11.9,1,1, 11.697, 10385.371, 476.370, 52923.723 24/11/13,01:38:45,11,10,1, 11.9,1,1, 11.697, 10385.354, 476.330, 52923.752 24/11/13,01:38:45,12,10,1, 11.9,1,1, 11.697, 10385.381, 476.344, 52923.739 24/11/13,01:38:45,13,10,1, 11.9,1,1, 11.697, 10385.374, 476.352, 52923.662 24/11/13,01:38:45,14,10,1, 11.9,1,1, 11.697, 10385.372, 476.318, 52923.696 24/11/13,01:38:45,15,10,1, 11.9,1,1, 11.697, 10385.366, 476.341, 52923.689 24/11/13,01:38:45,16,10,1, 11.9,1,1, 11.697, 10385.363, 476.348, 52923.722 24/11/13,01:38:45,17,10,1, 11.9,1,1, 11.697, 10385.364, 476.344, 52923.690 24/11/13,01:38:45,18,10,1, 11.9,1,1, 11.697, 10385.396, 476.326, 52923.637 24/11/13,01:38:45,19,10,1, 11.9,1,1, 11.697, 10385.383, 476.344, 52923.716 24/11/13,01:38:46,00,10,1, 11.9,1,1, 11.699, 10385.376, 476.344, 52923.716 24/11/13,01:38:46,01,10,1, 11.9,1,1, 11.699, 10385.356, 476.323, 52923.659 24/11/13,01:38:46,02,10,1, 11.9,1,1, 11.699, 10385.368, 476.328, 52923.660 24/11/13,01:38:46,03,10,1, 11.9,1,1, 11.699, 10385.351, 476.356, 52923.645 24/11/13,01:38:46,04,10,1, 11.9,1,1, 11.699, 10385.350, 476.303, 52923.610 24/11/13,01:38:46,05,10,1, 11.9,1,1, 11.699, 10385.347, 476.344, 52923.649 24/11/13,01:38:46,06,10,1, 11.9,1,1, 11.699, 10385.345, 476.335, 52923.643 24/11/13,01:38:46,07,10,1, 11.9,1,1, 11.699, 10385.345, 476.310, 52923.593 24/11/13,01:38:46,08,10,1, 11.9,1,1, 11.699, 10385.330, 476.331, 52923.589 24/11/13,01:38:46,09,10,1, 11.9,1,1, 11.699, 10385.351, 476.313, 52923.645 24/11/13,01:38:46,10,10,1, 11.9,1,1, 11.699, 10385.347, 476.327, 52923.677 24/11/13,01:38:46,11,10,1, 11.9,1,1, 11.699, 10385.322, 476.293, 52923.642 24/11/13,01:38:46,12,10,1, 11.9,1,1, 11.699, 10385.335, 476.296, 52923.570 24/11/13,01:38:46,13,10,1, 11.9,1,1, 11.699, 10385.336, 476.311, 52923.544 24/11/13,01:38:46,14,10,1, 11.9,1,1, 11.699, 10385.322, 476.296, 52923.596 24/11/13,01:38:46,15,10,1, 11.9,1,1, 11.699, 10385.322, 476.303, 52923.641 24/11/13,01:38:46,16,10,1, 11.9,1,1, 11.699, 10385.322, 476.287, 52923.568 24/11/13,01:38:46,17,10,1, 11.9,1,1, 11.699, 10385.319, 476.293, 52923.605 24/11/13,01:38:46,18,10,1, 11.9,1,1, 11.699, 10385.287, 476.289, 52923.584 24/11/13,01:38:46,19,10,1, 11.9,1,1, 11.699, 10385.291, 476.292, 52923.593 24/11/13,01:38:47,00,10,1, 11.9,1,1, 11.699, 10385.284, 476.292, 52923.593 24/11/13,01:38:47,01,10,1, 11.9,1,1, 11.699, 10385.283, 476.309, 52923.553 24/11/13,01:38:47,02,10,1, 11.9,1,1, 11.699, 10385.302, 476.281, 52923.593 24/11/13,01:38:47,03,10,1, 11.9,1,1, 11.699, 10385.273, 476.288, 52923.604 24/11/13,01:38:47,04,10,1, 11.9,1,1, 11.699, 10385.296, 476.293, 52923.587 24/11/13,01:38:47,05,10,1, 11.9,1,1, 11.699, 10385.303, 476.281, 52923.573 24/11/13,01:38:47,06,10,1, 11.9,1,1, 11.699, 10385.301, 476.256, 52923.526 24/11/13,01:38:47,07,10,1, 11.9,1,1, 11.699, 10385.299, 476.290, 52923.564 24/11/13,01:38:47,08,10,1, 11.9,1,1, 11.699, 10385.281, 476.277, 52923.576 24/11/13,01:38:47,09,10,1, 11.9,1,1, 11.699, 10385.303, 476.276, 52923.564 24/11/13,01:38:47,10,10,1, 11.9,1,1, 11.699, 10385.301, 476.304, 52923.594 24/11/13,01:38:47,11,10,1, 11.9,1,1, 11.699, 10385.320, 476.292, 52923.499 24/11/13,01:38:47,12,10,1, 11.9,1,1, 11.699, 10385.308, 476.306, 52923.525 24/11/13,01:38:47,13,10,1, 11.9,1,1, 11.699, 10385.336, 476.313, 52923.546 24/11/13,01:38:47,14,10,1, 11.9,1,1, 11.699, 10385.318, 476.295, 52923.526 24/11/13,01:38:47,15,10,1, 11.9,1,1, 11.699, 10385.300, 476.314, 52923.550 24/11/13,01:38:47,16,10,1, 11.9,1,1, 11.699, 10385.309, 476.316, 52923.466 24/11/13,01:38:47,17,10,1, 11.9,1,1, 11.699, 10385.294, 476.320, 52923.532 24/11/13,01:38:47,18,10,1, 11.9,1,1, 11.699, 10385.322, 476.319, 52923.453 24/11/13,01:38:47,19,10,1, 11.9,1,1, 11.699, 10385.305, 476.305, 52923.531 24/11/13,01:38:48,00,10,1, 11.9,1,1, 11.702, 10385.301, 476.305, 52923.531 24/11/13,01:38:48,01,10,1, 11.9,1,1, 11.702, 10385.281, 476.328, 52923.439 24/11/13,01:38:48,02,10,1, 11.9,1,1, 11.702, 10385.288, 476.314, 52923.566 24/11/13,01:38:48,03,10,1, 11.9,1,1, 11.702, 10385.296, 476.327, 52923.516 24/11/13,01:38:48,04,10,1, 11.9,1,1, 11.702, 10385.306, 476.302, 52923.458 24/11/13,01:38:48,05,10,1, 11.9,1,1, 11.702, 10385.281, 476.318, 52923.526 24/11/13,01:38:48,06,10,1, 11.9,1,1, 11.702, 10385.306, 476.316, 52923.496 24/11/13,01:38:48,07,10,1, 11.9,1,1, 11.702, 10385.273, 476.328, 52923.601 24/11/13,01:38:48,08,10,1, 11.9,1,1, 11.702, 10385.316, 476.306, 52923.537 24/11/13,01:38:48,09,10,1, 11.9,1,1, 11.702, 10385.296, 476.293, 52923.462 24/11/13,01:38:48,10,10,1, 11.9,1,1, 11.702, 10385.302, 476.310, 52923.494 24/11/13,01:38:48,11,10,1, 11.9,1,1, 11.702, 10385.269, 476.285, 52923.507 24/11/13,01:38:48,12,10,1, 11.9,1,1, 11.702, 10385.311, 476.311, 52923.475 24/11/13,01:38:48,13,10,1, 11.9,1,1, 11.702, 10385.286, 476.302, 52923.433 24/11/13,01:38:48,14,10,1, 11.9,1,1, 11.702, 10385.289, 476.262, 52923.435 24/11/13,01:38:48,15,10,1, 11.9,1,1, 11.702, 10385.267, 476.282, 52923.403 24/11/13,01:38:48,16,10,1, 11.9,1,1, 11.702, 10385.285, 476.299, 52923.359 24/11/13,01:38:48,17,10,1, 11.9,1,1, 11.702, 10385.283, 476.293, 52923.454 24/11/13,01:38:48,18,10,1, 11.9,1,1, 11.702, 10385.291, 476.294, 52923.384 24/11/13,01:38:48,19,10,1, 11.9,1,1, 11.702, 10385.311, 476.275, 52923.342 24/11/13,01:38:49,00,10,1, 11.9,1,1, 11.698, 10385.309, 476.275, 52923.342 24/11/13,01:38:49,01,10,1, 11.9,1,1, 11.698, 10385.332, 476.284, 52923.322 24/11/13,01:38:49,02,10,1, 11.9,1,1, 11.698, 10385.342, 476.287, 52923.315 24/11/13,01:38:49,03,10,1, 11.9,1,1, 11.698, 10385.346, 476.264, 52923.287 24/11/13,01:38:49,04,10,1, 11.9,1,1, 11.698, 10385.333, 476.255, 52923.321 24/11/13,01:38:49,05,10,1, 11.9,1,1, 11.698, 10385.350, 476.294, 52923.305 24/11/13,01:38:49,06,10,1, 11.9,1,1, 11.698, 10385.322, 476.273, 52923.363 24/11/13,01:38:49,07,10,1, 11.9,1,1, 11.698, 10385.335, 476.252, 52923.307 24/11/13,01:38:49,08,10,1, 11.9,1,1, 11.698, 10385.339, 476.278, 52923.303 24/11/13,01:38:49,09,10,1, 11.9,1,1, 11.698, 10385.316, 476.229, 52923.271 24/11/13,01:38:49,10,10,1, 11.9,1,1, 11.698, 10385.329, 476.249, 52923.277 24/11/13,01:38:49,11,10,1, 11.9,1,1, 11.698, 10385.309, 476.242, 52923.326 24/11/13,01:38:49,12,10,1, 11.9,1,1, 11.698, 10385.338, 476.236, 52923.294 24/11/13,01:38:49,13,10,1, 11.9,1,1, 11.698, 10385.306, 476.257, 52923.316 24/11/13,01:38:49,14,10,1, 11.9,1,1, 11.698, 10385.331, 476.228, 52923.224 24/11/13,01:38:49,15,10,1, 11.9,1,1, 11.698, 10385.343, 476.238, 52923.267 24/11/13,01:38:49,16,10,1, 11.9,1,1, 11.698, 10385.339, 476.242, 52923.253 24/11/13,01:38:49,17,10,1, 11.9,1,1, 11.698, 10385.333, 476.233, 52923.262 24/11/13,01:38:49,18,10,1, 11.9,1,1, 11.698, 10385.336, 476.256, 52923.270 24/11/13,01:38:49,19,10,1, 11.9,1,1, 11.698, 10385.321, 476.217, 52923.202 24/11/13,01:38:50,00,10,1, 11.9,1,1, 11.700, 10385.318, 476.217, 52923.202 24/11/13,01:38:50,01,10,1, 11.9,1,1, 11.700, 10385.347, 476.243, 52923.264 24/11/13,01:38:50,02,10,1, 11.9,1,1, 11.700, 10385.327, 476.196, 52923.204 24/11/13,01:38:50,03,10,1, 11.9,1,1, 11.700, 10385.315, 476.212, 52923.263 24/11/13,01:38:50,04,10,1, 11.9,1,1, 11.700, 10385.312, 476.209, 52923.265 24/11/13,01:38:50,05,10,1, 11.9,1,1, 11.700, 10385.333, 476.202, 52923.183 24/11/13,01:38:50,06,10,1, 11.9,1,1, 11.700, 10385.333, 476.184, 52923.224 24/11/13,01:38:50,07,10,1, 11.9,1,1, 11.700, 10385.351, 476.162, 52922.985 24/11/13,01:38:50,08,10,1, 11.9,1,1, 11.700, 10385.319, 476.179, 52923.209 24/11/13,01:38:50,09,10,1, 11.9,1,1, 11.700, 10385.333, 476.138, 52922.957 24/11/13,01:38:50,10,10,1, 11.9,1,1, 11.700, 10385.316, 476.193, 52923.263 24/11/13,01:38:50,11,10,1, 11.9,1,1, 11.700, 10385.288, 476.177, 52923.215 24/11/13,01:38:50,12,10,1, 11.9,1,1, 11.700, 10385.313, 476.151, 52923.225 24/11/13,01:38:50,13,10,1, 11.9,1,1, 11.700, 10385.309, 476.141, 52923.133 24/11/13,01:38:50,14,10,1, 11.9,1,1, 11.700, 10385.297, 476.134, 52923.130 24/11/13,01:38:50,15,10,1, 11.9,1,1, 11.700, 10385.300, 476.135, 52923.195 24/11/13,01:38:50,16,10,1, 11.9,1,1, 11.700, 10385.294, 476.147, 52923.158 24/11/13,01:38:50,17,10,1, 11.9,1,1, 11.700, 10385.303, 476.141, 52923.144 24/11/13,01:38:50,18,10,1, 11.9,1,1, 11.700, 10385.312, 476.154, 52923.134 24/11/13,01:38:50,19,10,1, 11.9,1,1, 11.700, 10385.305, 476.121, 52923.060 24/11/13,01:38:51,00,10,1, 11.9,1,1, 11.697, 10385.301, 476.121, 52923.060 24/11/13,01:38:51,01,10,1, 11.9,1,1, 11.697, 10385.312, 476.150, 52923.113 24/11/13,01:38:51,02,10,1, 11.9,1,1, 11.697, 10385.306, 476.130, 52923.114 24/11/13,01:38:51,03,10,1, 11.9,1,1, 11.697, 10385.291, 476.118, 52923.063 24/11/13,01:38:51,04,10,1, 11.9,1,1, 11.697, 10385.300, 476.114, 52923.089 24/11/13,01:38:51,05,10,1, 11.9,1,1, 11.697, 10385.287, 476.131, 52923.131 24/11/13,01:38:51,06,10,1, 11.9,1,1, 11.697, 10385.296, 476.128, 52923.046 24/11/13,01:38:51,07,10,1, 11.9,1,1, 11.697, 10385.298, 476.101, 52923.064 24/11/13,01:38:51,08,10,1, 11.9,1,1, 11.697, 10385.286, 476.115, 52923.065 24/11/13,01:38:51,09,10,1, 11.9,1,1, 11.697, 10385.268, 476.080, 52922.999 24/11/13,01:38:51,10,10,1, 11.9,1,1, 11.697, 10385.299, 476.098, 52923.082 24/11/13,01:38:51,11,10,1, 11.9,1,1, 11.697, 10385.295, 476.092, 52923.048 24/11/13,01:38:51,12,10,1, 11.9,1,1, 11.697, 10385.303, 476.109, 52923.048 24/11/13,01:38:51,13,10,1, 11.9,1,1, 11.697, 10385.296, 476.105, 52923.055 24/11/13,01:38:51,14,10,1, 11.9,1,1, 11.697, 10385.300, 476.082, 52923.036 24/11/13,01:38:51,15,10,1, 11.9,1,1, 11.697, 10385.262, 476.080, 52923.036 24/11/13,01:38:51,16,10,1, 11.9,1,1, 11.697, 10385.295, 476.072, 52923.062 24/11/13,01:38:51,17,10,1, 11.9,1,1, 11.697, 10385.279, 476.049, 52923.041 24/11/13,01:38:51,18,10,1, 11.9,1,1, 11.697, 10385.293, 476.096, 52923.024 24/11/13,01:38:51,19,10,1, 11.9,1,1, 11.697, 10385.285, 476.056, 52922.956 24/11/13,01:38:52,00,10,1, 11.8,1,1, 11.699, 10385.284, 476.056, 52922.956 24/11/13,01:38:52,01,10,1, 11.8,1,1, 11.699, 10385.260, 476.067, 52922.936 24/11/13,01:38:52,02,10,1, 11.8,1,1, 11.699, 10385.249, 476.048, 52923.212 24/11/13,01:38:52,03,10,1, 11.8,1,1, 11.699, 10385.304, 476.033, 52923.006 24/11/13,01:38:52,04,10,1, 11.8,1,1, 11.699, 10385.292, 476.034, 52922.877 24/11/13,01:38:52,05,10,1, 11.8,1,1, 11.699, 10385.278, 476.044, 52922.909 24/11/13,01:38:52,06,10,1, 11.8,1,1, 11.699, 10385.300, 476.064, 52922.901 24/11/13,01:38:52,07,10,1, 11.8,1,1, 11.699, 10385.263, 476.042, 52922.955 24/11/13,01:38:52,08,10,1, 11.8,1,1, 11.699, 10385.267, 476.049, 52922.969 24/11/13,01:38:52,09,10,1, 11.8,1,1, 11.699, 10385.267, 476.035, 52922.946 24/11/13,01:38:52,10,10,1, 11.8,1,1, 11.699, 10385.288, 476.026, 52922.956 24/11/13,01:38:52,11,10,1, 11.8,1,1, 11.699, 10385.262, 476.027, 52922.837 24/11/13,01:38:52,12,10,1, 11.8,1,1, 11.699, 10385.276, 475.993, 52922.892 24/11/13,01:38:52,13,10,1, 11.8,1,1, 11.699, 10385.269, 476.012, 52922.863 24/11/13,01:38:52,14,10,1, 11.8,1,1, 11.699, 10385.281, 476.032, 52922.846 24/11/13,01:38:52,15,10,1, 11.8,1,1, 11.699, 10385.272, 476.036, 52922.929 24/11/13,01:38:52,16,10,1, 11.8,1,1, 11.699, 10385.280, 476.035, 52922.906 24/11/13,01:38:52,17,10,1, 11.8,1,1, 11.699, 10385.246, 476.018, 52922.868 24/11/13,01:38:52,18,10,1, 11.8,1,1, 11.699, 10385.258, 476.050, 52922.917 24/11/13,01:38:52,19,10,1, 11.8,1,1, 11.699, 10385.270, 476.010, 52922.922 24/11/13,01:38:53,00,10,1, 11.9,1,1, 11.700, 10385.268, 476.010, 52922.922 24/11/13,01:38:53,01,10,1, 11.9,1,1, 11.700, 10385.253, 476.014, 52922.835 24/11/13,01:38:53,02,10,1, 11.9,1,1, 11.700, 10385.258, 476.000, 52922.863 24/11/13,01:38:53,03,10,1, 11.9,1,1, 11.700, 10385.277, 475.997, 52922.812 24/11/13,01:38:53,04,10,1, 11.9,1,1, 11.700, 10385.249, 475.980, 52922.795 24/11/13,01:38:53,05,10,1, 11.9,1,1, 11.700, 10385.265, 475.986, 52922.824 24/11/13,01:38:53,06,10,1, 11.9,1,1, 11.700, 10385.231, 476.014, 52922.763 24/11/13,01:38:53,07,10,1, 11.9,1,1, 11.700, 10385.283, 475.960, 52922.846 24/11/13,01:38:53,08,10,1, 11.9,1,1, 11.700, 10385.244, 475.993, 52922.796 24/11/13,01:38:53,09,10,1, 11.9,1,1, 11.700, 10385.219, 475.997, 52922.823 24/11/13,01:38:53,10,10,1, 11.9,1,1, 11.700, 10385.250, 475.983, 52922.840 24/11/13,01:38:53,11,10,1, 11.9,1,1, 11.700, 10385.250, 476.001, 52922.815 24/11/13,01:38:53,12,10,1, 11.9,1,1, 11.700, 10385.251, 475.972, 52922.741 24/11/13,01:38:53,13,10,1, 11.9,1,1, 11.700, 10385.246, 476.016, 52922.865 24/11/13,01:38:53,14,10,1, 11.9,1,1, 11.700, 10385.279, 476.002, 52922.778 24/11/13,01:38:53,15,10,1, 11.9,1,1, 11.700, 10385.227, 475.996, 52922.830 24/11/13,01:38:53,16,10,1, 11.9,1,1, 11.700, 10385.238, 475.996, 52922.784 24/11/13,01:38:53,17,10,1, 11.9,1,1, 11.700, 10385.255, 475.986, 52922.733 24/11/13,01:38:53,18,10,1, 11.9,1,1, 11.700, 10385.235, 475.990, 52922.723 24/11/13,01:38:53,19,10,1, 11.9,1,1, 11.700, 10385.265, 476.017, 52922.778 24/11/13,01:38:54,00,10,1, 11.9,1,1, 11.700, 10385.259, 476.017, 52922.778 24/11/13,01:38:54,01,10,1, 11.9,1,1, 11.700, 10385.241, 475.999, 52922.843 24/11/13,01:38:54,02,10,1, 11.9,1,1, 11.700, 10385.239, 475.973, 52922.749 24/11/13,01:38:54,03,10,1, 11.9,1,1, 11.700, 10385.252, 476.004, 52922.805 24/11/13,01:38:54,04,10,1, 11.9,1,1, 11.700, 10385.216, 476.000, 52922.754 24/11/13,01:38:54,05,10,1, 11.9,1,1, 11.700, 10385.243, 475.990, 52922.711 24/11/13,01:38:54,06,10,1, 11.9,1,1, 11.700, 10385.253, 475.996, 52922.720 24/11/13,01:38:54,07,10,1, 11.9,1,1, 11.700, 10385.221, 475.995, 52922.699 24/11/13,01:38:54,08,10,1, 11.9,1,1, 11.700, 10385.222, 476.001, 52922.754 24/11/13,01:38:54,09,10,1, 11.9,1,1, 11.700, 10385.232, 476.004, 52922.697 24/11/13,01:38:54,10,10,1, 11.9,1,1, 11.700, 10385.226, 475.985, 52922.702 24/11/13,01:38:54,11,10,1, 11.9,1,1, 11.700, 10385.210, 476.021, 52922.721 24/11/13,01:38:54,12,10,1, 11.9,1,1, 11.700, 10385.214, 475.974, 52922.666 24/11/13,01:38:54,13,10,1, 11.9,1,1, 11.700, 10385.233, 476.009, 52922.743 24/11/13,01:38:54,14,10,1, 11.9,1,1, 11.700, 10385.205, 475.963, 52922.710 24/11/13,01:38:54,15,10,1, 11.9,1,1, 11.700, 10385.198, 475.978, 52922.691 24/11/13,01:38:54,16,10,1, 11.9,1,1, 11.700, 10385.200, 476.012, 52922.726 24/11/13,01:38:54,17,10,1, 11.9,1,1, 11.700, 10385.210, 475.982, 52922.701 24/11/13,01:38:54,18,10,1, 11.9,1,1, 11.700, 10385.197, 476.009, 52922.652 24/11/13,01:38:54,19,10,1, 11.9,1,1, 11.700, 10385.227, 476.033, 52922.671 24/11/13,01:38:55,00,09,1, 11.9,1,1, 11.696, 10385.226, 476.033, 52922.671 24/11/13,01:38:55,01,09,1, 11.9,1,1, 11.696, 10385.198, 476.024, 52922.672 24/11/13,01:38:55,02,09,1, 11.9,1,1, 11.696, 10385.233, 476.039, 52922.622 24/11/13,01:38:55,03,09,1, 11.9,1,1, 11.696, 10385.227, 476.008, 52922.605 24/11/13,01:38:55,04,09,1, 11.9,1,1, 11.696, 10385.209, 476.002, 52922.605 24/11/13,01:38:55,05,09,1, 11.9,1,1, 11.696, 10385.199, 476.004, 52922.690 24/11/13,01:38:55,06,09,1, 11.9,1,1, 11.696, 10385.185, 475.985, 52922.686 24/11/13,01:38:55,07,09,1, 11.9,1,1, 11.696, 10385.204, 476.008, 52922.591 24/11/13,01:38:55,08,09,1, 11.9,1,1, 11.696, 10385.200, 476.019, 52922.594 24/11/13,01:38:55,09,09,1, 11.9,1,1, 11.696, 10385.192, 475.983, 52922.553 24/11/13,01:38:55,10,09,1, 11.9,1,1, 11.696, 10385.193, 475.995, 52922.607 24/11/13,01:38:55,11,09,1, 11.9,1,1, 11.696, 10385.213, 476.040, 52922.618 24/11/13,01:38:55,12,09,1, 11.9,1,1, 11.696, 10385.145, 476.010, 52922.606 24/11/13,01:38:55,13,09,1, 11.9,1,1, 11.696, 10385.195, 475.997, 52922.590 24/11/13,01:38:55,14,09,1, 11.9,1,1, 11.696, 10385.203, 476.018, 52922.589 24/11/13,01:38:55,15,09,1, 11.9,1,1, 11.696, 10385.163, 475.997, 52922.479 24/11/13,01:38:55,16,09,1, 11.9,1,1, 11.696, 10385.170, 475.989, 52922.583 24/11/13,01:38:55,17,09,1, 11.9,1,1, 11.696, 10385.176, 476.009, 52922.592 24/11/13,01:38:55,18,09,1, 11.9,1,1, 11.696, 10385.154, 475.972, 52922.553 24/11/13,01:38:55,19,09,1, 11.9,1,1, 11.696, 10385.145, 475.982, 52922.583 24/11/13,01:38:56,00,09,1, 12.0,1,1, 11.701, 10385.143, 475.982, 52922.583 24/11/13,01:38:56,01,09,1, 12.0,1,1, 11.701, 10385.170, 475.984, 52922.545 24/11/13,01:38:56,02,09,1, 12.0,1,1, 11.701, 10385.146, 475.985, 52922.447 24/11/13,01:38:56,03,09,1, 12.0,1,1, 11.701, 10385.181, 476.006, 52922.518 24/11/13,01:38:56,04,09,1, 12.0,1,1, 11.701, 10385.137, 476.023, 52922.542 24/11/13,01:38:56,05,09,1, 12.0,1,1, 11.701, 10385.151, 476.008, 52922.515 24/11/13,01:38:56,06,09,1, 12.0,1,1, 11.701, 10385.161, 476.017, 52922.515 24/11/13,01:38:56,07,09,1, 12.0,1,1, 11.701, 10385.150, 476.013, 52922.519 24/11/13,01:38:56,08,09,1, 12.0,1,1, 11.701, 10385.137, 475.991, 52922.484 24/11/13,01:38:56,09,09,1, 12.0,1,1, 11.701, 10385.130, 475.980, 52922.503 24/11/13,01:38:56,10,09,1, 12.0,1,1, 11.701, 10385.119, 475.970, 52922.518 24/11/13,01:38:56,11,09,1, 12.0,1,1, 11.701, 10385.118, 475.991, 52922.520 24/11/13,01:38:56,12,09,1, 12.0,1,1, 11.701, 10385.099, 475.983, 52922.502 24/11/13,01:38:56,13,09,1, 12.0,1,1, 11.701, 10385.086, 475.994, 52922.488 24/11/13,01:38:56,14,09,1, 12.0,1,1, 11.701, 10385.108, 475.996, 52922.508 24/11/13,01:38:56,15,09,1, 12.0,1,1, 11.701, 10385.113, 475.969, 52922.506 24/11/13,01:38:56,16,09,1, 12.0,1,1, 11.701, 10385.120, 475.998, 52922.460 24/11/13,01:38:56,17,09,1, 12.0,1,1, 11.701, 10385.092, 476.001, 52922.464 24/11/13,01:38:56,18,09,1, 12.0,1,1, 11.701, 10385.105, 475.986, 52922.455 24/11/13,01:38:56,19,09,1, 12.0,1,1, 11.701, 10385.107, 476.003, 52922.443 24/11/13,01:38:57,00,09,1, 11.9,1,1, 11.699, 10385.101, 476.003, 52922.443 24/11/13,01:38:57,01,09,1, 11.9,1,1, 11.699, 10385.097, 475.987, 52922.421 24/11/13,01:38:57,02,09,1, 11.9,1,1, 11.699, 10385.083, 476.028, 52922.591 24/11/13,01:38:57,03,09,1, 11.9,1,1, 11.699, 10385.087, 476.023, 52922.585 24/11/13,01:38:57,04,09,1, 11.9,1,1, 11.699, 10385.074, 476.033, 52922.588 24/11/13,01:38:57,05,09,1, 11.9,1,1, 11.699, 10385.081, 476.031, 52922.550 24/11/13,01:38:57,06,09,1, 11.9,1,1, 11.699, 10385.092, 476.032, 52922.567 24/11/13,01:38:57,07,09,1, 11.9,1,1, 11.699, 10385.080, 476.037, 52922.528 24/11/13,01:38:57,08,09,1, 11.9,1,1, 11.699, 10385.084, 476.044, 52922.518 24/11/13,01:38:57,09,09,1, 11.9,1,1, 11.699, 10385.079, 476.042, 52922.539 24/11/13,01:38:57,10,09,1, 11.9,1,1, 11.699, 10385.101, 476.044, 52922.508 24/11/13,01:38:57,11,09,1, 11.9,1,1, 11.699, 10385.077, 476.046, 52922.476 24/11/13,01:38:57,12,09,1, 11.9,1,1, 11.699, 10385.075, 476.024, 52922.496 24/11/13,01:38:57,13,09,1, 11.9,1,1, 11.699, 10385.065, 476.049, 52922.474 24/11/13,01:38:57,14,09,1, 11.9,1,1, 11.699, 10385.096, 476.041, 52922.519 24/11/13,01:38:57,15,09,1, 11.9,1,1, 11.699, 10385.054, 476.043, 52922.613 24/11/13,01:38:57,16,09,1, 11.9,1,1, 11.699, 10385.103, 476.030, 52922.499 24/11/13,01:38:57,17,09,1, 11.9,1,1, 11.699, 10385.076, 476.021, 52922.413 24/11/13,01:38:57,18,09,1, 11.9,1,1, 11.699, 10385.063, 476.034, 52922.461 24/11/13,01:38:57,19,09,1, 11.9,1,1, 11.699, 10385.086, 476.020, 52922.448 24/11/13,01:38:58,00,09,1, 11.9,1,1, 11.701, 10385.084, 476.020, 52922.448 24/11/13,01:38:58,01,09,1, 11.9,1,1, 11.701, 10385.088, 475.996, 52922.454 24/11/13,01:38:58,02,09,1, 11.9,1,1, 11.701, 10385.058, 475.999, 52922.403 24/11/13,01:38:58,03,09,1, 11.9,1,1, 11.701, 10385.062, 475.995, 52922.404 24/11/13,01:38:58,04,09,1, 11.9,1,1, 11.701, 10385.040, 476.003, 52922.476 24/11/13,01:38:58,05,09,1, 11.9,1,1, 11.701, 10385.059, 476.000, 52922.450 24/11/13,01:38:58,06,09,1, 11.9,1,1, 11.701, 10385.051, 475.971, 52922.361 24/11/13,01:38:58,07,09,1, 11.9,1,1, 11.701, 10385.078, 476.010, 52922.332 24/11/13,01:38:58,08,09,1, 11.9,1,1, 11.701, 10385.077, 476.006, 52922.379 24/11/13,01:38:58,09,09,1, 11.9,1,1, 11.701, 10385.081, 476.007, 52922.402 24/11/13,01:38:58,10,09,1, 11.9,1,1, 11.701, 10385.075, 476.006, 52922.381 24/11/13,01:38:58,11,09,1, 11.9,1,1, 11.701, 10385.084, 475.989, 52922.351 24/11/13,01:38:58,12,09,1, 11.9,1,1, 11.701, 10385.077, 476.010, 52922.424 24/11/13,01:38:58,13,09,1, 11.9,1,1, 11.701, 10385.056, 476.013, 52922.334 24/11/13,01:38:58,14,09,1, 11.9,1,1, 11.701, 10385.067, 476.000, 52922.320 24/11/13,01:38:58,15,09,1, 11.9,1,1, 11.701, 10385.081, 476.013, 52922.297 24/11/13,01:38:58,16,09,1, 11.9,1,1, 11.701, 10385.070, 476.019, 52922.425 24/11/13,01:38:58,17,09,1, 11.9,1,1, 11.701, 10385.049, 476.006, 52922.343 24/11/13,01:38:58,18,09,1, 11.9,1,1, 11.701, 10385.051, 476.026, 52922.370 24/11/13,01:38:58,19,09,1, 11.9,1,1, 11.701, 10385.047, 476.006, 52922.343 24/11/13,01:38:59,00,09,1, 11.9,1,1, 11.702, 10385.042, 476.006, 52922.343 24/11/13,01:38:59,01,09,1, 11.9,1,1, 11.702, 10385.066, 476.027, 52922.357 24/11/13,01:38:59,02,09,1, 11.9,1,1, 11.702, 10385.058, 476.003, 52922.337 24/11/13,01:38:59,03,09,1, 11.9,1,1, 11.702, 10385.081, 475.990, 52922.341 24/11/13,01:38:59,04,09,1, 11.9,1,1, 11.702, 10385.050, 475.989, 52922.369 24/11/13,01:38:59,05,09,1, 11.9,1,1, 11.702, 10385.071, 476.013, 52922.326 24/11/13,01:38:59,06,09,1, 11.9,1,1, 11.702, 10385.064, 475.985, 52922.285 24/11/13,01:38:59,07,09,1, 11.9,1,1, 11.702, 10385.075, 475.976, 52922.296 24/11/13,01:38:59,08,09,1, 11.9,1,1, 11.702, 10385.081, 475.984, 52922.288 24/11/13,01:38:59,09,09,1, 11.9,1,1, 11.702, 10385.071, 475.957, 52922.234 24/11/13,01:38:59,10,09,1, 11.9,1,1, 11.702, 10385.063, 475.960, 52922.280 24/11/13,01:38:59,11,09,1, 11.9,1,1, 11.702, 10385.059, 475.943, 52922.247 24/11/13,01:38:59,12,09,1, 11.9,1,1, 11.702, 10385.058, 475.944, 52922.234 24/11/13,01:38:59,13,09,1, 11.9,1,1, 11.702, 10385.039, 475.950, 52922.230 24/11/13,01:38:59,14,09,1, 11.9,1,1, 11.702, 10385.070, 475.925, 52922.253 24/11/13,01:38:59,15,09,1, 11.9,1,1, 11.702, 10385.040, 475.937, 52922.271 24/11/13,01:38:59,16,09,1, 11.9,1,1, 11.702, 10385.060, 475.961, 52922.249 24/11/13,01:38:59,17,09,1, 11.9,1,1, 11.702, 10385.048, 475.942, 52922.270 24/11/13,01:38:59,18,09,1, 11.9,1,1, 11.702, 10385.036, 475.920, 52922.278 24/11/13,01:38:59,19,09,1, 11.9,1,1, 11.702, 10385.057, 475.947, 52922.249 24/11/13,01:39:00,00,09,1, 11.9,1,1, 11.699, 10385.051, 475.947, 52922.249 24/11/13,01:39:00,01,09,1, 11.9,1,1, 11.699, 10385.055, 475.916, 52922.230 24/11/13,01:39:00,02,09,1, 11.9,1,1, 11.699, 10385.047, 475.941, 52922.187 24/11/13,01:39:00,03,09,1, 11.9,1,1, 11.699, 10385.025, 475.919, 52922.149 24/11/13,01:39:00,04,09,1, 11.9,1,1, 11.699, 10385.021, 475.912, 52922.231 24/11/13,01:39:00,05,09,1, 11.9,1,1, 11.699, 10385.010, 475.923, 52922.111 24/11/13,01:39:00,06,09,1, 11.9,1,1, 11.699, 10385.032, 475.933, 52922.203 24/11/13,01:39:00,07,09,1, 11.9,1,1, 11.699, 10385.008, 475.933, 52922.119 24/11/13,01:39:00,08,09,1, 11.9,1,1, 11.699, 10385.027, 475.944, 52922.187 24/11/13,01:39:00,09,09,1, 11.9,1,1, 11.699, 10385.022, 475.939, 52922.220 24/11/13,01:39:00,10,09,1, 11.9,1,1, 11.699, 10385.028, 475.901, 52922.184 24/11/13,01:39:00,11,09,1, 11.9,1,1, 11.699, 10385.029, 475.915, 52922.119 24/11/13,01:39:00,12,09,1, 11.9,1,1, 11.699, 10385.021, 475.894, 52922.078 24/11/13,01:39:00,13,09,1, 11.9,1,1, 11.699, 10385.005, 475.873, 52922.066 24/11/13,01:39:00,14,09,1, 11.9,1,1, 11.699, 10385.011, 475.866, 52922.130 24/11/13,01:39:00,15,09,1, 11.9,1,1, 11.699, 10384.998, 475.916, 52922.171 24/11/13,01:39:00,16,09,1, 11.9,1,1, 11.699, 10385.009, 475.896, 52922.149 24/11/13,01:39:00,17,09,1, 11.9,1,1, 11.699, 10385.007, 475.871, 52922.084 24/11/13,01:39:00,18,09,1, 11.9,1,1, 11.699, 10384.998, 475.894, 52922.041 24/11/13,01:39:00,19,09,1, 11.9,1,1, 11.699, 10385.007, 475.888, 52922.048 24/11/13,01:39:01,00,09,1, 11.9,1,1, 11.701, 10385.001, 475.888, 52922.048 24/11/13,01:39:01,01,09,1, 11.9,1,1, 11.701, 10385.022, 475.895, 52922.074 24/11/13,01:39:01,02,09,1, 11.9,1,1, 11.701, 10385.000, 475.896, 52921.987 24/11/13,01:39:01,03,09,1, 11.9,1,1, 11.701, 10385.002, 475.886, 52922.013 24/11/13,01:39:01,04,09,1, 11.9,1,1, 11.701, 10385.007, 475.885, 52922.064 24/11/13,01:39:01,05,09,1, 11.9,1,1, 11.701, 10384.981, 475.887, 52922.134 24/11/13,01:39:01,06,09,1, 11.9,1,1, 11.701, 10384.997, 475.905, 52922.104 24/11/13,01:39:01,07,09,1, 11.9,1,1, 11.701, 10384.976, 475.887, 52922.283 24/11/13,01:39:01,08,09,1, 11.9,1,1, 11.701, 10384.992, 475.884, 52922.094 24/11/13,01:39:01,09,09,1, 11.9,1,1, 11.701, 10385.024, 475.912, 52922.042 24/11/13,01:39:01,10,09,1, 11.9,1,1, 11.701, 10384.990, 475.901, 52922.017 24/11/13,01:39:01,11,09,1, 11.9,1,1, 11.701, 10384.992, 475.896, 52921.980 24/11/13,01:39:01,12,09,1, 11.9,1,1, 11.701, 10384.968, 475.889, 52922.038 24/11/13,01:39:01,13,09,1, 11.9,1,1, 11.701, 10384.998, 475.909, 52922.059 24/11/13,01:39:01,14,09,1, 11.9,1,1, 11.701, 10384.965, 475.887, 52922.011 24/11/13,01:39:01,15,09,1, 11.9,1,1, 11.701, 10384.959, 475.879, 52922.015 24/11/13,01:39:01,16,09,1, 11.9,1,1, 11.701, 10384.949, 475.885, 52922.138 24/11/13,01:39:01,17,09,1, 11.9,1,1, 11.701, 10384.975, 475.874, 52921.953 24/11/13,01:39:01,18,09,1, 11.9,1,1, 11.701, 10384.930, 475.900, 52922.051 24/11/13,01:39:01,19,09,1, 11.9,1,1, 11.701, 10384.983, 475.872, 52921.979 24/11/13,01:39:02,00,09,1, 11.9,1,1, 11.698, 10384.976, 475.872, 52921.979 24/11/13,01:39:02,01,09,1, 11.9,1,1, 11.698, 10384.938, 475.887, 52921.951 24/11/13,01:39:02,02,09,1, 11.9,1,1, 11.698, 10384.939, 475.865, 52921.940 24/11/13,01:39:02,03,09,1, 11.9,1,1, 11.698, 10384.980, 475.859, 52921.983 24/11/13,01:39:02,04,09,1, 11.9,1,1, 11.698, 10384.978, 475.878, 52921.913 24/11/13,01:39:02,05,09,1, 11.9,1,1, 11.698, 10384.971, 475.899, 52921.897 24/11/13,01:39:02,06,09,1, 11.9,1,1, 11.698, 10384.967, 475.867, 52921.959 24/11/13,01:39:02,07,09,1, 11.9,1,1, 11.698, 10384.940, 475.890, 52921.945 24/11/13,01:39:02,08,09,1, 11.9,1,1, 11.698, 10384.941, 475.854, 52921.866 24/11/13,01:39:02,09,09,1, 11.9,1,1, 11.698, 10384.925, 475.881, 52921.846 24/11/13,01:39:02,10,09,1, 11.9,1,1, 11.698, 10384.945, 475.859, 52921.882 24/11/13,01:39:02,11,09,1, 11.9,1,1, 11.698, 10384.933, 475.877, 52921.955 24/11/13,01:39:02,12,09,1, 11.9,1,1, 11.698, 10384.940, 475.853, 52921.932 24/11/13,01:39:02,13,09,1, 11.9,1,1, 11.698, 10384.924, 475.858, 52921.933 24/11/13,01:39:02,14,09,1, 11.9,1,1, 11.698, 10384.914, 475.876, 52921.912 24/11/13,01:39:02,15,09,1, 11.9,1,1, 11.698, 10384.916, 475.852, 52921.911 24/11/13,01:39:02,16,09,1, 11.9,1,1, 11.698, 10384.908, 475.858, 52921.882 24/11/13,01:39:02,17,09,1, 11.9,1,1, 11.698, 10384.890, 475.850, 52921.831 24/11/13,01:39:02,18,09,1, 11.9,1,1, 11.698, 10384.901, 475.863, 52921.874 24/11/13,01:39:02,19,09,1, 11.9,1,1, 11.698, 10384.884, 475.842, 52921.869 24/11/13,01:39:03,00,09,1, 11.8,1,1, 11.701, 10384.884, 475.842, 52921.869 24/11/13,01:39:03,01,09,1, 11.8,1,1, 11.701, 10384.863, 475.827, 52921.837 24/11/13,01:39:03,02,09,1, 11.8,1,1, 11.701, 10384.850, 475.817, 52921.779 24/11/13,01:39:03,03,09,1, 11.8,1,1, 11.701, 10384.852, 475.823, 52921.830 24/11/13,01:39:03,04,09,1, 11.8,1,1, 11.701, 10384.876, 475.810, 52921.833 24/11/13,01:39:03,05,09,1, 11.8,1,1, 11.701, 10384.852, 475.809, 52921.751 24/11/13,01:39:03,06,09,1, 11.8,1,1, 11.701, 10384.843, 475.812, 52921.800 24/11/13,01:39:03,07,09,1, 11.8,1,1, 11.701, 10384.839, 475.824, 52921.775 24/11/13,01:39:03,08,09,1, 11.8,1,1, 11.701, 10384.873, 475.837, 52921.774 24/11/13,01:39:03,09,09,1, 11.8,1,1, 11.701, 10384.833, 475.800, 52921.726 24/11/13,01:39:03,10,09,1, 11.8,1,1, 11.701, 10384.814, 475.804, 52921.705 24/11/13,01:39:03,11,09,1, 11.8,1,1, 11.701, 10384.819, 475.820, 52921.715 24/11/13,01:39:03,12,09,1, 11.8,1,1, 11.701, 10384.818, 475.833, 52921.697 24/11/13,01:39:03,13,09,1, 11.8,1,1, 11.701, 10384.820, 475.812, 52921.783 24/11/13,01:39:03,14,09,1, 11.8,1,1, 11.701, 10384.822, 475.821, 52921.773 24/11/13,01:39:03,15,09,1, 11.8,1,1, 11.701, 10384.814, 475.813, 52921.700 24/11/13,01:39:03,16,09,1, 11.8,1,1, 11.701, 10384.803, 475.824, 52921.751 24/11/13,01:39:03,17,09,1, 11.8,1,1, 11.701, 10384.788, 475.832, 52921.730 24/11/13,01:39:03,18,09,1, 11.8,1,1, 11.701, 10384.790, 475.838, 52921.724 24/11/13,01:39:03,19,09,1, 11.8,1,1, 11.701, 10384.800, 475.817, 52921.680 24/11/13,01:39:04,00,09,1, 11.9,1,1, 11.698, 10384.792, 475.817, 52921.680 24/11/13,01:39:04,01,09,1, 11.9,1,1, 11.698, 10384.781, 475.824, 52921.751 24/11/13,01:39:04,02,09,1, 11.9,1,1, 11.698, 10384.785, 475.828, 52921.657 24/11/13,01:39:04,03,09,1, 11.9,1,1, 11.698, 10384.750, 475.837, 52921.693 24/11/13,01:39:04,04,09,1, 11.9,1,1, 11.698, 10384.767, 475.821, 52921.723 24/11/13,01:39:04,05,09,1, 11.9,1,1, 11.698, 10384.749, 475.836, 52921.628 24/11/13,01:39:04,06,09,1, 11.9,1,1, 11.698, 10384.739, 475.815, 52921.644 24/11/13,01:39:04,07,09,1, 11.9,1,1, 11.698, 10384.703, 475.818, 52921.662 24/11/13,01:39:04,08,09,1, 11.9,1,1, 11.698, 10384.705, 475.807, 52921.656 24/11/13,01:39:04,09,09,1, 11.9,1,1, 11.698, 10384.710, 475.814, 52921.698 24/11/13,01:39:04,10,09,1, 11.9,1,1, 11.698, 10384.714, 475.812, 52921.753 24/11/13,01:39:04,11,09,1, 11.9,1,1, 11.698, 10384.724, 475.791, 52921.648 24/11/13,01:39:04,12,09,1, 11.9,1,1, 11.698, 10384.712, 475.786, 52921.621 24/11/13,01:39:04,13,09,1, 11.9,1,1, 11.698, 10384.707, 475.807, 52921.680 24/11/13,01:39:04,14,09,1, 11.9,1,1, 11.698, 10384.699, 475.837, 52921.684 24/11/13,01:39:04,15,09,1, 11.9,1,1, 11.698, 10384.674, 475.830, 52921.624 24/11/13,01:39:04,16,09,1, 11.9,1,1, 11.698, 10384.709, 475.840, 52921.637 24/11/13,01:39:04,17,09,1, 11.9,1,1, 11.698, 10384.709, 475.836, 52921.589 24/11/13,01:39:04,18,09,1, 11.9,1,1, 11.698, 10384.668, 475.827, 52921.660 24/11/13,01:39:04,19,09,1, 11.9,1,1, 11.698, 10384.663, 475.837, 52921.668 24/11/13,01:39:05,00,09,1, 11.8,1,1, 11.704, 10384.659, 475.837, 52921.668 24/11/13,01:39:05,01,09,1, 11.8,1,1, 11.704, 10384.634, 475.830, 52921.637 24/11/13,01:39:05,02,09,1, 11.8,1,1, 11.704, 10384.656, 475.827, 52921.648 24/11/13,01:39:05,03,09,1, 11.8,1,1, 11.704, 10384.642, 475.829, 52921.636 24/11/13,01:39:05,04,09,1, 11.8,1,1, 11.704, 10384.646, 475.827, 52921.543 24/11/13,01:39:05,05,09,1, 11.8,1,1, 11.704, 10384.650, 475.817, 52921.539 24/11/13,01:39:05,06,09,1, 11.8,1,1, 11.704, 10384.601, 475.799, 52921.549 24/11/13,01:39:05,07,09,1, 11.8,1,1, 11.704, 10384.608, 475.801, 52921.564 24/11/13,01:39:05,08,09,1, 11.8,1,1, 11.704, 10384.593, 475.815, 52921.510 24/11/13,01:39:05,09,09,1, 11.8,1,1, 11.704, 10384.594, 475.803, 52921.482 24/11/13,01:39:05,10,09,1, 11.8,1,1, 11.704, 10384.565, 475.817, 52921.510 24/11/13,01:39:05,11,09,1, 11.8,1,1, 11.704, 10384.577, 475.803, 52921.543 24/11/13,01:39:05,12,09,1, 11.8,1,1, 11.704, 10384.589, 475.792, 52921.490 24/11/13,01:39:05,13,09,1, 11.8,1,1, 11.704, 10384.541, 475.784, 52921.503 24/11/13,01:39:05,14,09,1, 11.8,1,1, 11.704, 10384.550, 475.800, 52921.569 24/11/13,01:39:05,15,09,1, 11.8,1,1, 11.704, 10384.533, 475.785, 52921.595 24/11/13,01:39:05,16,09,1, 11.8,1,1, 11.704, 10384.529, 475.799, 52921.545 24/11/13,01:39:05,17,09,1, 11.8,1,1, 11.704, 10384.522, 475.789, 52921.465 24/11/13,01:39:05,18,09,1, 11.8,1,1, 11.704, 10384.513, 475.778, 52921.491 24/11/13,01:39:05,19,09,1, 11.8,1,1, 11.704, 10384.507, 475.796, 52921.524 24/11/13,01:39:06,00,09,1, 11.9,1,1, 11.702, 10384.500, 475.796, 52921.524 24/11/13,01:39:06,01,09,1, 11.9,1,1, 11.702, 10384.493, 475.779, 52921.526 24/11/13,01:39:06,02,09,1, 11.9,1,1, 11.702, 10384.472, 475.783, 52921.437 24/11/13,01:39:06,03,09,1, 11.9,1,1, 11.702, 10384.472, 475.784, 52921.501 24/11/13,01:39:06,04,09,1, 11.9,1,1, 11.702, 10384.484, 475.784, 52921.461 24/11/13,01:39:06,05,09,1, 11.9,1,1, 11.702, 10384.472, 475.776, 52921.498 24/11/13,01:39:06,06,09,1, 11.9,1,1, 11.702, 10384.471, 475.774, 52921.493 24/11/13,01:39:06,07,09,1, 11.9,1,1, 11.702, 10384.463, 475.786, 52921.407 24/11/13,01:39:06,08,09,1, 11.9,1,1, 11.702, 10384.446, 475.806, 52921.468 24/11/13,01:39:06,09,09,1, 11.9,1,1, 11.702, 10384.429, 475.776, 52921.424 24/11/13,01:39:06,10,09,1, 11.9,1,1, 11.702, 10384.426, 475.788, 52921.419 24/11/13,01:39:06,11,09,1, 11.9,1,1, 11.702, 10384.412, 475.771, 52921.492 24/11/13,01:39:06,12,09,1, 11.9,1,1, 11.702, 10384.401, 475.751, 52921.377 24/11/13,01:39:06,13,09,1, 11.9,1,1, 11.702, 10384.430, 475.770, 52921.365 24/11/13,01:39:06,14,09,1, 11.9,1,1, 11.702, 10384.400, 475.780, 52921.404 24/11/13,01:39:06,15,09,1, 11.9,1,1, 11.702, 10384.388, 475.783, 52921.388 24/11/13,01:39:06,16,09,1, 11.9,1,1, 11.702, 10384.403, 475.788, 52921.373 24/11/13,01:39:06,17,09,1, 11.9,1,1, 11.702, 10384.384, 475.796, 52921.417 24/11/13,01:39:06,18,09,1, 11.9,1,1, 11.702, 10384.370, 475.787, 52921.369 24/11/13,01:39:06,19,09,1, 11.9,1,1, 11.702, 10384.373, 475.794, 52921.386 24/11/13,01:39:07,00,09,1, 11.9,1,1, 11.702, 10384.367, 475.794, 52921.386 24/11/13,01:39:07,01,09,1, 11.9,1,1, 11.702, 10384.375, 475.763, 52921.359 24/11/13,01:39:07,02,09,1, 11.9,1,1, 11.702, 10384.353, 475.763, 52921.408 24/11/13,01:39:07,03,09,1, 11.9,1,1, 11.702, 10384.353, 475.757, 52921.335 24/11/13,01:39:07,04,09,1, 11.9,1,1, 11.702, 10384.342, 475.781, 52921.301 24/11/13,01:39:07,05,09,1, 11.9,1,1, 11.702, 10384.334, 475.777, 52921.380 24/11/13,01:39:07,06,09,1, 11.9,1,1, 11.702, 10384.313, 475.752, 52921.308 24/11/13,01:39:07,07,09,1, 11.9,1,1, 11.702, 10384.316, 475.783, 52921.341 24/11/13,01:39:07,08,09,1, 11.9,1,1, 11.702, 10384.307, 475.759, 52921.352 24/11/13,01:39:07,09,09,1, 11.9,1,1, 11.702, 10384.304, 475.744, 52921.310 24/11/13,01:39:07,10,09,1, 11.9,1,1, 11.702, 10384.313, 475.751, 52921.300 24/11/13,01:39:07,11,09,1, 11.9,1,1, 11.702, 10384.288, 475.766, 52921.324 24/11/13,01:39:07,12,09,1, 11.9,1,1, 11.702, 10384.272, 475.748, 52921.362 24/11/13,01:39:07,13,09,1, 11.9,1,1, 11.702, 10384.265, 475.746, 52921.318 24/11/13,01:39:07,14,09,1, 11.9,1,1, 11.702, 10384.272, 475.751, 52921.280 24/11/13,01:39:07,15,09,1, 11.9,1,1, 11.702, 10384.283, 475.769, 52921.328 24/11/13,01:39:07,16,09,1, 11.9,1,1, 11.702, 10384.248, 475.747, 52921.309 24/11/13,01:39:07,17,09,1, 11.9,1,1, 11.702, 10384.249, 475.771, 52921.224 24/11/13,01:39:07,18,09,1, 11.9,1,1, 11.702, 10384.224, 475.741, 52921.265 24/11/13,01:39:07,19,09,1, 11.9,1,1, 11.702, 10384.246, 475.743, 52921.291 24/11/13,01:39:08,00,09,1, 11.9,1,1, 11.704, 10384.241, 475.743, 52921.291 24/11/13,01:39:08,01,09,1, 11.9,1,1, 11.704, 10384.201, 475.712, 52921.218 24/11/13,01:39:08,02,09,1, 11.9,1,1, 11.704, 10384.234, 475.727, 52921.315 24/11/13,01:39:08,03,09,1, 11.9,1,1, 11.704, 10384.184, 475.724, 52921.261 24/11/13,01:39:08,04,09,1, 11.9,1,1, 11.704, 10384.204, 475.713, 52921.240 24/11/13,01:39:08,05,09,1, 11.9,1,1, 11.704, 10384.184, 475.699, 52921.165 24/11/13,01:39:08,06,09,1, 11.9,1,1, 11.704, 10384.173, 475.691, 52921.124 24/11/13,01:39:08,07,09,1, 11.9,1,1, 11.704, 10384.177, 475.699, 52921.159 24/11/13,01:39:08,08,09,1, 11.9,1,1, 11.704, 10384.144, 475.692, 52921.229 24/11/13,01:39:08,09,09,1, 11.9,1,1, 11.704, 10384.164, 475.661, 52921.185 24/11/13,01:39:08,10,09,1, 11.9,1,1, 11.704, 10384.149, 475.680, 52921.172 24/11/13,01:39:08,11,09,1, 11.9,1,1, 11.704, 10384.132, 475.677, 52921.179 24/11/13,01:39:08,12,09,1, 11.9,1,1, 11.704, 10384.146, 475.679, 52921.179 24/11/13,01:39:08,13,09,1, 11.9,1,1, 11.704, 10384.120, 475.679, 52921.177 24/11/13,01:39:08,14,09,1, 11.9,1,1, 11.704, 10384.119, 475.658, 52921.157 24/11/13,01:39:08,15,09,1, 11.9,1,1, 11.704, 10384.108, 475.667, 52921.175 24/11/13,01:39:08,16,09,1, 11.9,1,1, 11.704, 10384.113, 475.663, 52921.149 24/11/13,01:39:08,17,09,1, 11.9,1,1, 11.704, 10384.089, 475.673, 52921.181 24/11/13,01:39:08,18,09,1, 11.9,1,1, 11.704, 10384.110, 475.656, 52921.145 24/11/13,01:39:08,19,09,1, 11.9,1,1, 11.704, 10384.107, 475.659, 52921.108 24/11/13,01:39:09,00,09,1, 11.9,1,1, 11.703, 10384.099, 475.659, 52921.108 24/11/13,01:39:09,01,09,1, 11.9,1,1, 11.703, 10384.077, 475.672, 52921.064 24/11/13,01:39:09,02,09,1, 11.9,1,1, 11.703, 10384.088, 475.646, 52921.077 24/11/13,01:39:09,03,09,1, 11.9,1,1, 11.703, 10384.072, 475.671, 52921.136 24/11/13,01:39:09,04,09,1, 11.9,1,1, 11.703, 10384.075, 475.673, 52921.144 24/11/13,01:39:09,05,09,1, 11.9,1,1, 11.703, 10384.083, 475.678, 52921.140 24/11/13,01:39:09,06,09,1, 11.9,1,1, 11.703, 10384.086, 475.670, 52921.131 24/11/13,01:39:09,07,09,1, 11.9,1,1, 11.703, 10384.089, 475.661, 52921.114 24/11/13,01:39:09,08,09,1, 11.9,1,1, 11.703, 10384.096, 475.662, 52921.080 24/11/13,01:39:09,09,09,1, 11.9,1,1, 11.703, 10384.088, 475.632, 52921.092 24/11/13,01:39:09,10,09,1, 11.9,1,1, 11.703, 10384.098, 475.661, 52921.072 24/11/13,01:39:09,11,09,1, 11.9,1,1, 11.703, 10384.057, 475.635, 52921.057 24/11/13,01:39:09,12,09,1, 11.9,1,1, 11.703, 10384.057, 475.651, 52921.071 24/11/13,01:39:09,13,09,1, 11.9,1,1, 11.703, 10384.038, 475.615, 52921.095 24/11/13,01:39:09,14,09,1, 11.9,1,1, 11.703, 10384.015, 475.640, 52921.079 24/11/13,01:39:09,15,09,1, 11.9,1,1, 11.703, 10384.042, 475.622, 52921.093 24/11/13,01:39:09,16,09,1, 11.9,1,1, 11.703, 10384.050, 475.617, 52921.053 24/11/13,01:39:09,17,09,1, 11.9,1,1, 11.703, 10384.030, 475.598, 52921.084 24/11/13,01:39:09,18,09,1, 11.9,1,1, 11.703, 10384.017, 475.600, 52920.993 24/11/13,01:39:09,19,09,1, 11.9,1,1, 11.703, 10384.022, 475.608, 52921.035 24/11/13,01:39:10,00,09,1, 11.8,1,1, 11.700, 10384.016, 475.608, 52921.035 24/11/13,01:39:10,01,09,1, 11.8,1,1, 11.700, 10384.016, 475.609, 52921.019 24/11/13,01:39:10,02,09,1, 11.8,1,1, 11.700, 10384.035, 475.615, 52920.992 24/11/13,01:39:10,03,09,1, 11.8,1,1, 11.700, 10384.012, 475.616, 52921.015 24/11/13,01:39:10,04,09,1, 11.8,1,1, 11.700, 10384.005, 475.624, 52920.967 24/11/13,01:39:10,05,09,1, 11.8,1,1, 11.700, 10384.006, 475.630, 52921.001 24/11/13,01:39:10,06,09,1, 11.8,1,1, 11.700, 10384.022, 475.615, 52920.991 24/11/13,01:39:10,07,09,1, 11.8,1,1, 11.700, 10384.020, 475.626, 52921.021 24/11/13,01:39:10,08,09,1, 11.8,1,1, 11.700, 10383.986, 475.620, 52920.949 24/11/13,01:39:10,09,09,1, 11.8,1,1, 11.700, 10384.028, 475.630, 52921.020 24/11/13,01:39:10,10,09,1, 11.8,1,1, 11.700, 10383.973, 475.637, 52921.039 24/11/13,01:39:10,11,09,1, 11.8,1,1, 11.700, 10383.991, 475.586, 52920.989 24/11/13,01:39:10,12,09,1, 11.8,1,1, 11.700, 10383.961, 475.617, 52920.987 24/11/13,01:39:10,13,09,1, 11.8,1,1, 11.700, 10383.985, 475.603, 52920.962 24/11/13,01:39:10,14,09,1, 11.8,1,1, 11.700, 10383.972, 475.603, 52920.914 24/11/13,01:39:10,15,09,1, 11.8,1,1, 11.700, 10383.967, 475.621, 52920.971 24/11/13,01:39:10,16,09,1, 11.8,1,1, 11.700, 10383.961, 475.613, 52920.951 24/11/13,01:39:10,17,09,1, 11.8,1,1, 11.700, 10383.975, 475.609, 52920.962 24/11/13,01:39:10,18,09,1, 11.8,1,1, 11.700, 10383.957, 475.630, 52920.950 24/11/13,01:39:10,19,09,1, 11.8,1,1, 11.700, 10383.941, 475.610, 52920.996 24/11/13,01:39:11,00,09,1, 11.9,1,1, 11.703, 10383.941, 475.610, 52920.996 24/11/13,01:39:11,01,09,1, 11.9,1,1, 11.703, 10383.965, 475.634, 52920.959 24/11/13,01:39:11,02,09,1, 11.9,1,1, 11.703, 10383.962, 475.609, 52920.877 24/11/13,01:39:11,03,09,1, 11.9,1,1, 11.703, 10383.924, 475.605, 52920.928 24/11/13,01:39:11,04,09,1, 11.9,1,1, 11.703, 10383.977, 475.611, 52920.979 24/11/13,01:39:11,05,09,1, 11.9,1,1, 11.703, 10383.969, 475.603, 52920.973 24/11/13,01:39:11,06,09,1, 11.9,1,1, 11.703, 10383.930, 475.586, 52920.813 24/11/13,01:39:11,07,09,1, 11.9,1,1, 11.703, 10383.946, 475.589, 52920.930 24/11/13,01:39:11,08,09,1, 11.9,1,1, 11.703, 10383.956, 475.606, 52920.966 24/11/13,01:39:11,09,09,1, 11.9,1,1, 11.703, 10383.966, 475.597, 52920.887 24/11/13,01:39:11,10,09,1, 11.9,1,1, 11.703, 10383.925, 475.601, 52920.869 24/11/13,01:39:11,11,09,1, 11.9,1,1, 11.703, 10383.949, 475.606, 52920.886 24/11/13,01:39:11,12,09,1, 11.9,1,1, 11.703, 10383.940, 475.619, 52920.810 24/11/13,01:39:11,13,09,1, 11.9,1,1, 11.703, 10383.960, 475.605, 52920.875 24/11/13,01:39:11,14,09,1, 11.9,1,1, 11.703, 10383.916, 475.621, 52920.945 24/11/13,01:39:11,15,09,1, 11.9,1,1, 11.703, 10383.911, 475.619, 52920.877 24/11/13,01:39:11,16,09,1, 11.9,1,1, 11.703, 10383.910, 475.623, 52920.812 24/11/13,01:39:11,17,09,1, 11.9,1,1, 11.703, 10383.914, 475.625, 52920.886 24/11/13,01:39:11,18,09,1, 11.9,1,1, 11.703, 10383.897, 475.588, 52920.849 24/11/13,01:39:11,19,09,1, 11.9,1,1, 11.703, 10383.919, 475.576, 52920.847 24/11/13,01:39:12,00,09,1, 11.9,1,1, 11.704, 10383.916, 475.576, 52920.847 24/11/13,01:39:12,01,09,1, 11.9,1,1, 11.704, 10383.933, 475.600, 52920.785 24/11/13,01:39:12,02,09,1, 11.9,1,1, 11.704, 10383.941, 475.588, 52920.778 24/11/13,01:39:12,03,09,1, 11.9,1,1, 11.704, 10383.919, 475.581, 52920.773 24/11/13,01:39:12,04,09,1, 11.9,1,1, 11.704, 10383.900, 475.565, 52920.815 24/11/13,01:39:12,05,09,1, 11.9,1,1, 11.704, 10383.908, 475.561, 52920.744 24/11/13,01:39:12,06,09,1, 11.9,1,1, 11.704, 10383.908, 475.575, 52920.761 24/11/13,01:39:12,07,09,1, 11.9,1,1, 11.704, 10383.895, 475.573, 52920.748 24/11/13,01:39:12,08,09,1, 11.9,1,1, 11.704, 10383.894, 475.575, 52920.836 24/11/13,01:39:12,09,09,1, 11.9,1,1, 11.704, 10383.905, 475.585, 52920.865 24/11/13,01:39:12,10,09,1, 11.9,1,1, 11.704, 10383.918, 475.579, 52920.734 24/11/13,01:39:12,11,09,1, 11.9,1,1, 11.704, 10383.920, 475.568, 52920.725 24/11/13,01:39:12,12,09,1, 11.9,1,1, 11.704, 10383.926, 475.573, 52920.720 24/11/13,01:39:12,13,09,1, 11.9,1,1, 11.704, 10383.901, 475.559, 52920.693 24/11/13,01:39:12,14,09,1, 11.9,1,1, 11.704, 10383.917, 475.581, 52920.780 24/11/13,01:39:12,15,09,1, 11.9,1,1, 11.704, 10383.932, 475.582, 52920.800 24/11/13,01:39:12,16,09,1, 11.9,1,1, 11.704, 10383.928, 475.575, 52920.781 24/11/13,01:39:12,17,09,1, 11.9,1,1, 11.704, 10383.919, 475.581, 52920.769 24/11/13,01:39:12,18,09,1, 11.9,1,1, 11.704, 10383.928, 475.562, 52920.671 24/11/13,01:39:12,19,09,1, 11.9,1,1, 11.704, 10383.892, 475.599, 52920.651 24/11/13,01:39:13,00,09,1, 11.9,1,1, 11.702, 10383.891, 475.599, 52920.651 24/11/13,01:39:13,01,09,1, 11.9,1,1, 11.702, 10383.921, 475.581, 52920.672 24/11/13,01:39:13,02,09,1, 11.9,1,1, 11.702, 10383.910, 475.596, 52920.716 24/11/13,01:39:13,03,09,1, 11.9,1,1, 11.702, 10383.917, 475.571, 52920.666 24/11/13,01:39:13,04,09,1, 11.9,1,1, 11.702, 10383.910, 475.594, 52920.701 24/11/13,01:39:13,05,09,1, 11.9,1,1, 11.702, 10383.900, 475.584, 52920.671 24/11/13,01:39:13,06,09,1, 11.9,1,1, 11.702, 10383.896, 475.591, 52920.652 24/11/13,01:39:13,07,09,1, 11.9,1,1, 11.702, 10383.891, 475.587, 52920.666 24/11/13,01:39:13,08,09,1, 11.9,1,1, 11.702, 10383.910, 475.581, 52920.657 24/11/13,01:39:13,09,09,1, 11.9,1,1, 11.702, 10383.912, 475.604, 52920.644 24/11/13,01:39:13,10,09,1, 11.9,1,1, 11.702, 10383.905, 475.606, 52920.617 24/11/13,01:39:13,11,09,1, 11.9,1,1, 11.702, 10383.892, 475.603, 52920.622 24/11/13,01:39:13,12,09,1, 11.9,1,1, 11.702, 10383.871, 475.583, 52920.653 24/11/13,01:39:13,13,09,1, 11.9,1,1, 11.702, 10383.914, 475.604, 52920.644 24/11/13,01:39:13,14,09,1, 11.9,1,1, 11.702, 10383.884, 475.599, 52920.601 24/11/13,01:39:13,15,09,1, 11.9,1,1, 11.702, 10383.906, 475.603, 52920.594 24/11/13,01:39:13,16,09,1, 11.9,1,1, 11.702, 10383.897, 475.596, 52920.642 24/11/13,01:39:13,17,09,1, 11.9,1,1, 11.702, 10383.895, 475.588, 52920.626 24/11/13,01:39:13,18,09,1, 11.9,1,1, 11.702, 10383.882, 475.578, 52920.580 24/11/13,01:39:13,19,09,1, 11.9,1,1, 11.702, 10383.915, 475.551, 52920.596 24/11/13,01:39:14,00,09,1, 11.9,1,1, 11.704, 10383.908, 475.551, 52920.596 24/11/13,01:39:14,01,09,1, 11.9,1,1, 11.704, 10383.899, 475.581, 52920.620 24/11/13,01:39:14,02,09,1, 11.9,1,1, 11.704, 10383.892, 475.567, 52920.589 24/11/13,01:39:14,03,09,1, 11.9,1,1, 11.704, 10383.873, 475.566, 52920.610 24/11/13,01:39:14,04,09,1, 11.9,1,1, 11.704, 10383.861, 475.565, 52920.486 24/11/13,01:39:14,05,09,1, 11.9,1,1, 11.704, 10383.911, 475.573, 52920.546 24/11/13,01:39:14,06,09,1, 11.9,1,1, 11.704, 10383.899, 475.600, 52920.529 24/11/13,01:39:14,07,09,1, 11.9,1,1, 11.704, 10383.891, 475.581, 52920.515 24/11/13,01:39:14,08,09,1, 11.9,1,1, 11.704, 10383.898, 475.608, 52920.508 24/11/13,01:39:14,09,09,1, 11.9,1,1, 11.704, 10383.910, 475.590, 52920.528 24/11/13,01:39:14,10,09,1, 11.9,1,1, 11.704, 10383.891, 475.585, 52920.584 24/11/13,01:39:14,11,09,1, 11.9,1,1, 11.704, 10383.875, 475.569, 52920.534 24/11/13,01:39:14,12,09,1, 11.9,1,1, 11.704, 10383.890, 475.601, 52920.524 24/11/13,01:39:14,13,09,1, 11.9,1,1, 11.704, 10383.863, 475.615, 52920.556 24/11/13,01:39:14,14,09,1, 11.9,1,1, 11.704, 10383.894, 475.585, 52920.515 24/11/13,01:39:14,15,09,1, 11.9,1,1, 11.704, 10383.900, 475.615, 52920.491 24/11/13,01:39:14,16,09,1, 11.9,1,1, 11.704, 10383.868, 475.581, 52920.545 24/11/13,01:39:14,17,09,1, 11.9,1,1, 11.704, 10383.887, 475.567, 52920.451 24/11/13,01:39:14,18,09,1, 11.9,1,1, 11.704, 10383.896, 475.605, 52920.466 24/11/13,01:39:14,19,09,1, 11.9,1,1, 11.704, 10383.861, 475.578, 52920.436 24/11/13,01:39:15,00,09,1, 11.9,1,1, 11.702, 10383.857, 475.578, 52920.436 24/11/13,01:39:15,01,09,1, 11.9,1,1, 11.702, 10383.872, 475.583, 52920.429 24/11/13,01:39:15,02,09,1, 11.9,1,1, 11.702, 10383.877, 475.568, 52920.441 24/11/13,01:39:15,03,09,1, 11.9,1,1, 11.702, 10383.876, 475.582, 52920.447 24/11/13,01:39:15,04,09,1, 11.9,1,1, 11.702, 10383.878, 475.600, 52920.482 24/11/13,01:39:15,05,09,1, 11.9,1,1, 11.702, 10383.868, 475.589, 52920.460 24/11/13,01:39:15,06,09,1, 11.9,1,1, 11.702, 10383.878, 475.569, 52920.225 24/11/13,01:39:15,07,09,1, 11.9,1,1, 11.702, 10383.846, 475.600, 52920.522 24/11/13,01:39:15,08,09,1, 11.9,1,1, 11.702, 10383.843, 475.604, 52920.473 24/11/13,01:39:15,09,09,1, 11.9,1,1, 11.702, 10383.840, 475.583, 52920.433 24/11/13,01:39:15,10,09,1, 11.9,1,1, 11.702, 10383.856, 475.586, 52920.471 24/11/13,01:39:15,11,09,1, 11.9,1,1, 11.702, 10383.848, 475.573, 52920.476 24/11/13,01:39:15,12,09,1, 11.9,1,1, 11.702, 10383.863, 475.582, 52920.374 24/11/13,01:39:15,13,09,1, 11.9,1,1, 11.702, 10383.862, 475.591, 52920.394 24/11/13,01:39:15,14,09,1, 11.9,1,1, 11.702, 10383.839, 475.578, 52920.415 24/11/13,01:39:15,15,09,1, 11.9,1,1, 11.702, 10383.870, 475.583, 52920.427 24/11/13,01:39:15,16,09,1, 11.9,1,1, 11.702, 10383.847, 475.583, 52920.391 24/11/13,01:39:15,17,09,1, 11.9,1,1, 11.702, 10383.845, 475.562, 52920.376 24/11/13,01:39:15,18,09,1, 11.9,1,1, 11.702, 10383.835, 475.552, 52920.333 24/11/13,01:39:15,19,09,1, 11.9,1,1, 11.702, 10383.845, 475.566, 52920.340 24/11/13,01:39:16,00,09,1, 11.9,1,1, 11.704, 10383.841, 475.566, 52920.340 24/11/13,01:39:16,01,09,1, 11.9,1,1, 11.704, 10383.845, 475.578, 52920.354 24/11/13,01:39:16,02,09,1, 11.9,1,1, 11.704, 10383.866, 475.593, 52920.421 24/11/13,01:39:16,03,09,1, 11.9,1,1, 11.704, 10383.847, 475.568, 52920.368 24/11/13,01:39:16,04,09,1, 11.9,1,1, 11.704, 10383.850, 475.581, 52920.348 24/11/13,01:39:16,05,09,1, 11.9,1,1, 11.704, 10383.855, 475.571, 52920.264 24/11/13,01:39:16,06,09,1, 11.9,1,1, 11.704, 10383.847, 475.565, 52920.359 24/11/13,01:39:16,07,09,1, 11.9,1,1, 11.704, 10383.863, 475.580, 52920.309 24/11/13,01:39:16,08,09,1, 11.9,1,1, 11.704, 10383.856, 475.576, 52920.310 24/11/13,01:39:16,09,09,1, 11.9,1,1, 11.704, 10383.835, 475.572, 52920.344 24/11/13,01:39:16,10,09,1, 11.9,1,1, 11.704, 10383.839, 475.563, 52920.298 24/11/13,01:39:16,11,09,1, 11.9,1,1, 11.704, 10383.854, 475.546, 52920.303 24/11/13,01:39:16,12,09,1, 11.9,1,1, 11.704, 10383.817, 475.555, 52920.206 24/11/13,01:39:16,13,09,1, 11.9,1,1, 11.704, 10383.819, 475.538, 52920.221 24/11/13,01:39:16,14,09,1, 11.9,1,1, 11.704, 10383.836, 475.538, 52920.256 24/11/13,01:39:16,15,09,1, 11.9,1,1, 11.704, 10383.826, 475.548, 52920.287 24/11/13,01:39:16,16,09,1, 11.9,1,1, 11.704, 10383.808, 475.536, 52920.221 24/11/13,01:39:16,17,09,1, 11.9,1,1, 11.704, 10383.813, 475.531, 52920.298 24/11/13,01:39:16,18,09,1, 11.9,1,1, 11.704, 10383.792, 475.550, 52920.291 24/11/13,01:39:16,19,09,1, 11.9,1,1, 11.704, 10383.813, 475.557, 52920.273 24/11/13,01:39:17,00,09,1, 11.9,1,1, 11.700, 10383.807, 475.557, 52920.273 24/11/13,01:39:17,01,09,1, 11.9,1,1, 11.700, 10383.817, 475.510, 52920.196 24/11/13,01:39:17,02,09,1, 11.9,1,1, 11.700, 10383.828, 475.560, 52920.232 24/11/13,01:39:17,03,09,1, 11.9,1,1, 11.700, 10383.791, 475.521, 52920.256 24/11/13,01:39:17,04,09,1, 11.9,1,1, 11.700, 10383.773, 475.509, 52920.218 24/11/13,01:39:17,05,09,1, 11.9,1,1, 11.700, 10383.775, 475.524, 52920.269 24/11/13,01:39:17,06,09,1, 11.9,1,1, 11.700, 10383.777, 475.529, 52920.138 24/11/13,01:39:17,07,09,1, 11.9,1,1, 11.700, 10383.742, 475.525, 52920.220 24/11/13,01:39:17,08,09,1, 11.9,1,1, 11.700, 10383.770, 475.510, 52920.233 24/11/13,01:39:17,09,09,1, 11.9,1,1, 11.700, 10383.748, 475.503, 52920.203 24/11/13,01:39:17,10,09,1, 11.9,1,1, 11.700, 10383.753, 475.490, 52920.218 24/11/13,01:39:17,11,09,1, 11.9,1,1, 11.700, 10383.773, 475.505, 52920.227 24/11/13,01:39:17,12,09,1, 11.9,1,1, 11.700, 10383.766, 475.514, 52920.225 24/11/13,01:39:17,13,09,1, 11.9,1,1, 11.700, 10383.777, 475.516, 52920.154 24/11/13,01:39:17,14,09,1, 11.9,1,1, 11.700, 10383.758, 475.514, 52920.183 24/11/13,01:39:17,15,09,1, 11.9,1,1, 11.700, 10383.737, 475.502, 52920.144 24/11/13,01:39:17,16,09,1, 11.9,1,1, 11.700, 10383.720, 475.515, 52920.165 24/11/13,01:39:17,17,09,1, 11.9,1,1, 11.700, 10383.737, 475.517, 52920.213 24/11/13,01:39:17,18,09,1, 11.9,1,1, 11.700, 10383.728, 475.522, 52920.161 24/11/13,01:39:17,19,09,1, 11.9,1,1, 11.700, 10383.718, 475.519, 52920.128 24/11/13,01:39:18,00,09,1, 11.9,1,1, 11.705, 10383.716, 475.519, 52920.128 24/11/13,01:39:18,01,09,1, 11.9,1,1, 11.705, 10383.735, 475.517, 52920.110 24/11/13,01:39:18,02,09,1, 11.9,1,1, 11.705, 10383.716, 475.525, 52920.150 24/11/13,01:39:18,03,09,1, 11.9,1,1, 11.705, 10383.707, 475.525, 52920.120 24/11/13,01:39:18,04,09,1, 11.9,1,1, 11.705, 10383.724, 475.516, 52920.120 24/11/13,01:39:18,05,09,1, 11.9,1,1, 11.705, 10383.694, 475.542, 52920.265 24/11/13,01:39:18,06,09,1, 11.9,1,1, 11.705, 10383.713, 475.554, 52920.139 24/11/13,01:39:18,07,09,1, 11.9,1,1, 11.705, 10383.706, 475.527, 52920.154 24/11/13,01:39:18,08,09,1, 11.9,1,1, 11.705, 10383.711, 475.542, 52920.129 24/11/13,01:39:18,09,09,1, 11.9,1,1, 11.705, 10383.697, 475.544, 52920.079 24/11/13,01:39:18,10,09,1, 11.9,1,1, 11.705, 10383.697, 475.523, 52920.086 24/11/13,01:39:18,11,09,1, 11.9,1,1, 11.705, 10383.685, 475.525, 52920.115 24/11/13,01:39:18,12,09,1, 11.9,1,1, 11.705, 10383.701, 475.533, 52920.042 24/11/13,01:39:18,13,09,1, 11.9,1,1, 11.705, 10383.651, 475.497, 52920.037 24/11/13,01:39:18,14,09,1, 11.9,1,1, 11.705, 10383.664, 475.536, 52919.998 24/11/13,01:39:18,15,09,1, 11.9,1,1, 11.705, 10383.667, 475.528, 52920.033 24/11/13,01:39:18,16,09,1, 11.9,1,1, 11.705, 10383.650, 475.517, 52920.006 24/11/13,01:39:18,17,09,1, 11.9,1,1, 11.705, 10383.668, 475.536, 52920.003 24/11/13,01:39:18,18,09,1, 11.9,1,1, 11.705, 10383.635, 475.556, 52920.034 24/11/13,01:39:18,19,09,1, 11.9,1,1, 11.705, 10383.639, 475.508, 52919.992 24/11/13,01:39:19,00,09,1, 11.9,1,1, 11.704, 10383.632, 475.508, 52919.992 24/11/13,01:39:19,01,09,1, 11.9,1,1, 11.704, 10383.658, 475.534, 52920.008 24/11/13,01:39:19,02,09,1, 11.9,1,1, 11.704, 10383.635, 475.538, 52920.063 24/11/13,01:39:19,03,09,1, 11.9,1,1, 11.704, 10383.641, 475.513, 52919.974 24/11/13,01:39:19,04,09,1, 11.9,1,1, 11.704, 10383.623, 475.526, 52919.953 24/11/13,01:39:19,05,09,1, 11.9,1,1, 11.704, 10383.629, 475.532, 52919.903 24/11/13,01:39:19,06,09,1, 11.9,1,1, 11.704, 10383.610, 475.515, 52919.922 24/11/13,01:39:19,07,09,1, 11.9,1,1, 11.704, 10383.598, 475.520, 52919.961 24/11/13,01:39:19,08,09,1, 11.9,1,1, 11.704, 10383.616, 475.524, 52919.801 24/11/13,01:39:19,09,09,1, 11.9,1,1, 11.704, 10383.514, 475.540, 52919.996 24/11/13,01:39:19,10,09,1, 11.9,1,1, 11.704, 10383.602, 475.508, 52920.094 24/11/13,01:39:19,11,09,1, 11.9,1,1, 11.704, 10383.602, 475.511, 52919.939 24/11/13,01:39:19,12,09,1, 11.9,1,1, 11.704, 10383.597, 475.475, 52919.912 24/11/13,01:39:19,13,09,1, 11.9,1,1, 11.704, 10383.610, 475.523, 52920.117 24/11/13,01:39:19,14,09,1, 11.9,1,1, 11.704, 10383.584, 475.515, 52919.803 24/11/13,01:39:19,15,09,1, 11.9,1,1, 11.704, 10383.540, 475.503, 52919.903 24/11/13,01:39:19,16,09,1, 11.9,1,1, 11.704, 10383.555, 475.496, 52919.897 24/11/13,01:39:19,17,09,1, 11.9,1,1, 11.704, 10383.546, 475.517, 52919.959 24/11/13,01:39:19,18,09,1, 11.9,1,1, 11.704, 10383.544, 475.504, 52919.827 24/11/13,01:39:19,19,09,1, 11.9,1,1, 11.704, 10383.545, 475.501, 52919.886 24/11/13,01:39:20,00,09,1, 11.9,1,1, 11.702, 10383.540, 475.501, 52919.886 24/11/13,01:39:20,01,09,1, 11.9,1,1, 11.702, 10383.534, 475.520, 52919.841 24/11/13,01:39:20,02,09,1, 11.9,1,1, 11.702, 10383.516, 475.507, 52919.872 24/11/13,01:39:20,03,09,1, 11.9,1,1, 11.702, 10383.539, 475.505, 52919.824 24/11/13,01:39:20,04,09,1, 11.9,1,1, 11.702, 10383.516, 475.498, 52919.841 24/11/13,01:39:20,05,09,1, 11.9,1,1, 11.702, 10383.489, 475.507, 52919.839 24/11/13,01:39:20,06,09,1, 11.9,1,1, 11.702, 10383.498, 475.500, 52919.842 24/11/13,01:39:20,07,09,1, 11.9,1,1, 11.702, 10383.509, 475.490, 52919.935 24/11/13,01:39:20,08,09,1, 11.9,1,1, 11.702, 10383.510, 475.481, 52919.845 24/11/13,01:39:20,09,09,1, 11.9,1,1, 11.702, 10383.470, 475.493, 52919.828 24/11/13,01:39:20,10,09,1, 11.9,1,1, 11.702, 10383.487, 475.494, 52919.923 24/11/13,01:39:20,11,09,1, 11.9,1,1, 11.702, 10383.463, 475.482, 52919.815 24/11/13,01:39:20,12,09,1, 11.9,1,1, 11.702, 10383.482, 475.481, 52919.778 24/11/13,01:39:20,13,09,1, 11.9,1,1, 11.702, 10383.476, 475.485, 52919.860 24/11/13,01:39:20,14,09,1, 11.9,1,1, 11.702, 10383.474, 475.481, 52919.821 24/11/13,01:39:20,15,09,1, 11.9,1,1, 11.702, 10383.452, 475.484, 52919.888 24/11/13,01:39:20,16,09,1, 11.9,1,1, 11.702, 10383.461, 475.493, 52919.790 24/11/13,01:39:20,17,09,1, 11.9,1,1, 11.702, 10383.446, 475.490, 52919.789 24/11/13,01:39:20,18,09,1, 11.9,1,1, 11.702, 10383.459, 475.492, 52919.762 24/11/13,01:39:20,19,09,1, 11.9,1,1, 11.702, 10383.457, 475.507, 52919.768 24/11/13,01:39:21,00,09,1, 11.9,1,1, 11.703, 10383.449, 475.507, 52919.768 24/11/13,01:39:21,01,09,1, 11.9,1,1, 11.703, 10383.409, 475.473, 52919.794 24/11/13,01:39:21,02,09,1, 11.9,1,1, 11.703, 10383.428, 475.481, 52919.744 24/11/13,01:39:21,03,09,1, 11.9,1,1, 11.703, 10383.446, 475.477, 52919.733 24/11/13,01:39:21,04,09,1, 11.9,1,1, 11.703, 10383.404, 475.486, 52919.750 24/11/13,01:39:21,05,09,1, 11.9,1,1, 11.703, 10383.396, 475.465, 52919.702 24/11/13,01:39:21,06,09,1, 11.9,1,1, 11.703, 10383.393, 475.474, 52919.721 24/11/13,01:39:21,07,09,1, 11.9,1,1, 11.703, 10383.377, 475.484, 52919.790 24/11/13,01:39:21,08,09,1, 11.9,1,1, 11.703, 10383.372, 475.469, 52919.710 24/11/13,01:39:21,09,09,1, 11.9,1,1, 11.703, 10383.374, 475.460, 52919.753 24/11/13,01:39:21,10,09,1, 11.9,1,1, 11.703, 10383.366, 475.447, 52919.700 24/11/13,01:39:21,11,09,1, 11.9,1,1, 11.703, 10383.370, 475.452, 52919.731 24/11/13,01:39:21,12,09,1, 11.9,1,1, 11.703, 10383.357, 475.458, 52919.704 24/11/13,01:39:21,13,09,1, 11.9,1,1, 11.703, 10383.353, 475.470, 52919.793 24/11/13,01:39:21,14,09,1, 11.9,1,1, 11.703, 10383.359, 475.475, 52919.695 24/11/13,01:39:21,15,09,1, 11.9,1,1, 11.703, 10383.352, 475.459, 52919.686 24/11/13,01:39:21,16,09,1, 11.9,1,1, 11.703, 10383.327, 475.460, 52919.678 24/11/13,01:39:21,17,09,1, 11.9,1,1, 11.703, 10383.360, 475.448, 52919.700 24/11/13,01:39:21,18,09,1, 11.9,1,1, 11.703, 10383.358, 475.480, 52919.701 24/11/13,01:39:21,19,09,1, 11.9,1,1, 11.703, 10383.343, 475.469, 52919.698 24/11/13,01:39:22,00,09,1, 11.9,1,1, 11.702, 10383.340, 475.469, 52919.698 24/11/13,01:39:22,01,09,1, 11.9,1,1, 11.702, 10383.312, 475.461, 52919.598 24/11/13,01:39:22,02,09,1, 11.9,1,1, 11.702, 10383.307, 475.487, 52919.682 24/11/13,01:39:22,03,09,1, 11.9,1,1, 11.702, 10383.295, 475.478, 52919.704 24/11/13,01:39:22,04,09,1, 11.9,1,1, 11.702, 10383.295, 475.464, 52919.670 24/11/13,01:39:22,05,09,1, 11.9,1,1, 11.702, 10383.311, 475.431, 52919.627 24/11/13,01:39:22,06,09,1, 11.9,1,1, 11.702, 10383.290, 475.461, 52919.596 24/11/13,01:39:22,07,09,1, 11.9,1,1, 11.702, 10383.285, 475.435, 52919.602 24/11/13,01:39:22,08,09,1, 11.9,1,1, 11.702, 10383.272, 475.433, 52919.590 24/11/13,01:39:22,09,09,1, 11.9,1,1, 11.702, 10383.253, 475.411, 52919.571 24/11/13,01:39:22,10,09,1, 11.9,1,1, 11.702, 10383.275, 475.406, 52919.551 24/11/13,01:39:22,11,09,1, 11.9,1,1, 11.702, 10383.299, 475.413, 52919.574 24/11/13,01:39:22,12,09,1, 11.9,1,1, 11.702, 10383.250, 475.404, 52919.551 24/11/13,01:39:22,13,09,1, 11.9,1,1, 11.702, 10383.243, 475.411, 52919.555 24/11/13,01:39:22,14,09,1, 11.9,1,1, 11.702, 10383.261, 475.425, 52919.574 24/11/13,01:39:22,15,09,1, 11.9,1,1, 11.702, 10383.271, 475.394, 52919.503 24/11/13,01:39:22,16,09,1, 11.9,1,1, 11.702, 10383.253, 475.405, 52919.528 24/11/13,01:39:22,17,09,1, 11.9,1,1, 11.702, 10383.240, 475.413, 52919.558 24/11/13,01:39:22,18,09,1, 11.9,1,1, 11.702, 10383.243, 475.418, 52919.592 24/11/13,01:39:22,19,09,1, 11.9,1,1, 11.702, 10383.247, 475.401, 52919.486 24/11/13,01:39:23,00,09,1, 12.0,1,1, 11.702, 10383.240, 475.401, 52919.486 24/11/13,01:39:23,01,09,1, 12.0,1,1, 11.702, 10383.234, 475.424, 52919.549 24/11/13,01:39:23,02,09,1, 12.0,1,1, 11.702, 10383.263, 475.424, 52919.578 24/11/13,01:39:23,03,09,1, 12.0,1,1, 11.702, 10383.239, 475.427, 52919.585 24/11/13,01:39:23,04,09,1, 12.0,1,1, 11.702, 10383.231, 475.397, 52919.546 24/11/13,01:39:23,05,09,1, 12.0,1,1, 11.702, 10383.237, 475.422, 52919.493 24/11/13,01:39:23,06,09,1, 12.0,1,1, 11.702, 10383.236, 475.401, 52919.447 24/11/13,01:39:23,07,09,1, 12.0,1,1, 11.702, 10383.192, 475.407, 52919.499 24/11/13,01:39:23,08,09,1, 12.0,1,1, 11.702, 10383.174, 475.412, 52919.462 24/11/13,01:39:23,09,09,1, 12.0,1,1, 11.702, 10383.224, 475.403, 52919.385 24/11/13,01:39:23,10,09,1, 12.0,1,1, 11.702, 10383.155, 475.377, 52919.548 24/11/13,01:39:23,11,09,1, 12.0,1,1, 11.702, 10383.142, 475.389, 52919.548 24/11/13,01:39:23,12,09,1, 12.0,1,1, 11.702, 10383.172, 475.385, 52919.442 24/11/13,01:39:23,13,09,1, 12.0,1,1, 11.702, 10383.186, 475.391, 52919.437 24/11/13,01:39:23,14,09,1, 12.0,1,1, 11.702, 10383.192, 475.380, 52919.461 24/11/13,01:39:23,15,09,1, 12.0,1,1, 11.702, 10383.191, 475.378, 52919.447 24/11/13,01:39:23,16,09,1, 12.0,1,1, 11.702, 10383.165, 475.385, 52919.473 24/11/13,01:39:23,17,09,1, 12.0,1,1, 11.702, 10383.160, 475.379, 52919.411 24/11/13,01:39:23,18,09,1, 12.0,1,1, 11.702, 10383.169, 475.376, 52919.400 24/11/13,01:39:23,19,09,1, 12.0,1,1, 11.702, 10383.175, 475.382, 52919.418 24/11/13,01:39:24,00,09,1, 11.9,1,1, 11.704, 10383.173, 475.382, 52919.418 24/11/13,01:39:24,01,09,1, 11.9,1,1, 11.704, 10383.170, 475.362, 52919.386 24/11/13,01:39:24,02,09,1, 11.9,1,1, 11.704, 10383.181, 475.356, 52919.424 24/11/13,01:39:24,03,09,1, 11.9,1,1, 11.704, 10383.160, 475.366, 52919.379 24/11/13,01:39:24,04,09,1, 11.9,1,1, 11.704, 10383.165, 475.364, 52919.329 24/11/13,01:39:24,05,09,1, 11.9,1,1, 11.704, 10383.162, 475.358, 52919.400 24/11/13,01:39:24,06,09,1, 11.9,1,1, 11.704, 10383.136, 475.349, 52919.376 24/11/13,01:39:24,07,09,1, 11.9,1,1, 11.704, 10383.142, 475.334, 52919.333 24/11/13,01:39:24,08,09,1, 11.9,1,1, 11.704, 10383.138, 475.355, 52919.338 24/11/13,01:39:24,09,09,1, 11.9,1,1, 11.704, 10383.145, 475.337, 52919.379 24/11/13,01:39:24,10,09,1, 11.9,1,1, 11.704, 10383.113, 475.332, 52919.327 24/11/13,01:39:24,11,09,1, 11.9,1,1, 11.704, 10383.104, 475.307, 52919.325 24/11/13,01:39:24,12,09,1, 11.9,1,1, 11.704, 10383.101, 475.311, 52919.381 24/11/13,01:39:24,13,09,1, 11.9,1,1, 11.704, 10383.106, 475.319, 52919.303 24/11/13,01:39:24,14,09,1, 11.9,1,1, 11.704, 10383.104, 475.333, 52919.302 24/11/13,01:39:24,15,09,1, 11.9,1,1, 11.704, 10383.096, 475.326, 52919.288 24/11/13,01:39:24,16,09,1, 11.9,1,1, 11.704, 10383.080, 475.310, 52919.279 24/11/13,01:39:24,17,09,1, 11.9,1,1, 11.704, 10383.082, 475.311, 52919.313 24/11/13,01:39:24,18,09,1, 11.9,1,1, 11.704, 10383.106, 475.339, 52919.315 24/11/13,01:39:24,19,09,1, 11.9,1,1, 11.704, 10383.080, 475.298, 52919.300 24/11/13,01:39:25,00,09,1, 11.9,1,1, 11.704, 10383.073, 475.298, 52919.300 24/11/13,01:39:25,01,09,1, 11.9,1,1, 11.704, 10383.079, 475.319, 52919.324 24/11/13,01:39:25,02,09,1, 11.9,1,1, 11.704, 10383.058, 475.320, 52919.211 24/11/13,01:39:25,03,09,1, 11.9,1,1, 11.704, 10383.075, 475.314, 52919.217 24/11/13,01:39:25,04,09,1, 11.9,1,1, 11.704, 10383.045, 475.318, 52919.335 24/11/13,01:39:25,05,09,1, 11.9,1,1, 11.704, 10383.042, 475.325, 52919.307 24/11/13,01:39:25,06,09,1, 11.9,1,1, 11.704, 10383.057, 475.298, 52919.316 24/11/13,01:39:25,07,09,1, 11.9,1,1, 11.704, 10383.070, 475.299, 52919.246 24/11/13,01:39:25,08,09,1, 11.9,1,1, 11.704, 10383.067, 475.294, 52919.228 24/11/13,01:39:25,09,09,1, 11.9,1,1, 11.704, 10383.022, 475.306, 52919.261 24/11/13,01:39:25,10,09,1, 11.9,1,1, 11.704, 10383.060, 475.295, 52919.255 24/11/13,01:39:25,11,09,1, 11.9,1,1, 11.704, 10383.031, 475.261, 52919.220 24/11/13,01:39:25,12,09,1, 11.9,1,1, 11.704, 10383.034, 475.298, 52919.195 24/11/13,01:39:25,13,09,1, 11.9,1,1, 11.704, 10383.039, 475.305, 52919.204 24/11/13,01:39:25,14,09,1, 11.9,1,1, 11.704, 10383.053, 475.317, 52919.250 24/11/13,01:39:25,15,09,1, 11.9,1,1, 11.704, 10383.045, 475.291, 52919.161 24/11/13,01:39:25,16,09,1, 11.9,1,1, 11.704, 10383.015, 475.314, 52919.192 24/11/13,01:39:25,17,09,1, 11.9,1,1, 11.704, 10383.040, 475.301, 52919.234 24/11/13,01:39:25,18,09,1, 11.9,1,1, 11.704, 10383.045, 475.276, 52919.227 24/11/13,01:39:25,19,09,1, 11.9,1,1, 11.704, 10383.003, 475.283, 52919.138 24/11/13,01:39:26,00,09,1, 11.9,1,1, 11.706, 10382.998, 475.283, 52919.138 24/11/13,01:39:26,01,09,1, 11.9,1,1, 11.706, 10382.995, 475.290, 52919.127 24/11/13,01:39:26,02,09,1, 11.9,1,1, 11.706, 10382.983, 475.299, 52919.174 24/11/13,01:39:26,03,09,1, 11.9,1,1, 11.706, 10382.977, 475.301, 52919.134 24/11/13,01:39:26,04,09,1, 11.9,1,1, 11.706, 10382.987, 475.313, 52919.069 24/11/13,01:39:26,05,09,1, 11.9,1,1, 11.706, 10382.981, 475.304, 52919.153 24/11/13,01:39:26,06,09,1, 11.9,1,1, 11.706, 10382.979, 475.281, 52919.138 24/11/13,01:39:26,07,09,1, 11.9,1,1, 11.706, 10382.991, 475.293, 52919.171 24/11/13,01:39:26,08,09,1, 11.9,1,1, 11.706, 10382.990, 475.292, 52919.067 24/11/13,01:39:26,09,09,1, 11.9,1,1, 11.706, 10382.952, 475.311, 52919.148 24/11/13,01:39:26,10,09,1, 11.9,1,1, 11.706, 10382.979, 475.301, 52919.111 24/11/13,01:39:26,11,09,1, 11.9,1,1, 11.706, 10382.969, 475.288, 52919.074 24/11/13,01:39:26,12,09,1, 11.9,1,1, 11.706, 10382.966, 475.307, 52919.045 24/11/13,01:39:26,13,09,1, 11.9,1,1, 11.706, 10382.962, 475.309, 52919.102 24/11/13,01:39:26,14,09,1, 11.9,1,1, 11.706, 10382.967, 475.299, 52919.158 24/11/13,01:39:26,15,09,1, 11.9,1,1, 11.706, 10382.960, 475.310, 52919.157 24/11/13,01:39:26,16,09,1, 11.9,1,1, 11.706, 10382.960, 475.315, 52919.129 24/11/13,01:39:26,17,09,1, 11.9,1,1, 11.706, 10382.964, 475.297, 52919.097 24/11/13,01:39:26,18,09,1, 11.9,1,1, 11.706, 10382.942, 475.308, 52919.053 24/11/13,01:39:26,19,09,1, 11.9,1,1, 11.706, 10382.961, 475.308, 52919.126 24/11/13,01:39:27,00,09,1, 12.0,1,1, 11.700, 10382.956, 475.308, 52919.126 24/11/13,01:39:27,01,09,1, 12.0,1,1, 11.700, 10382.940, 475.301, 52919.046 24/11/13,01:39:27,02,09,1, 12.0,1,1, 11.700, 10382.932, 475.316, 52919.071 24/11/13,01:39:27,03,09,1, 12.0,1,1, 11.700, 10382.935, 475.313, 52919.032 24/11/13,01:39:27,04,09,1, 12.0,1,1, 11.700, 10382.965, 475.292, 52919.099 24/11/13,01:39:27,05,09,1, 12.0,1,1, 11.700, 10382.931, 475.301, 52919.047 24/11/13,01:39:27,06,09,1, 12.0,1,1, 11.700, 10382.940, 475.296, 52919.080 24/11/13,01:39:27,07,09,1, 12.0,1,1, 11.700, 10382.924, 475.296, 52919.029 24/11/13,01:39:27,08,09,1, 12.0,1,1, 11.700, 10382.943, 475.314, 52919.080 24/11/13,01:39:27,09,09,1, 12.0,1,1, 11.700, 10382.945, 475.318, 52919.033 24/11/13,01:39:27,10,09,1, 12.0,1,1, 11.700, 10382.943, 475.314, 52919.047 24/11/13,01:39:27,11,09,1, 12.0,1,1, 11.700, 10382.959, 475.309, 52919.022 24/11/13,01:39:27,12,09,1, 12.0,1,1, 11.700, 10382.928, 475.319, 52919.055 24/11/13,01:39:27,13,09,1, 12.0,1,1, 11.700, 10382.957, 475.322, 52919.002 24/11/13,01:39:27,14,09,1, 12.0,1,1, 11.700, 10382.948, 475.314, 52919.018 24/11/13,01:39:27,15,09,1, 12.0,1,1, 11.700, 10382.934, 475.318, 52919.034 24/11/13,01:39:27,16,09,1, 12.0,1,1, 11.700, 10382.946, 475.335, 52919.063 24/11/13,01:39:27,17,09,1, 12.0,1,1, 11.700, 10382.960, 475.315, 52918.997 24/11/13,01:39:27,18,09,1, 12.0,1,1, 11.700, 10382.939, 475.327, 52919.006 24/11/13,01:39:27,19,09,1, 12.0,1,1, 11.700, 10382.942, 475.308, 52919.002 24/11/13,01:39:28,00,09,1, 11.9,1,1, 11.705, 10382.940, 475.308, 52919.002 24/11/13,01:39:28,01,09,1, 11.9,1,1, 11.705, 10382.935, 475.345, 52918.950 24/11/13,01:39:28,02,09,1, 11.9,1,1, 11.705, 10382.932, 475.324, 52918.888 24/11/13,01:39:28,03,09,1, 11.9,1,1, 11.705, 10382.954, 475.311, 52918.956 24/11/13,01:39:28,04,09,1, 11.9,1,1, 11.705, 10382.928, 475.307, 52918.958 24/11/13,01:39:28,05,09,1, 11.9,1,1, 11.705, 10382.921, 475.305, 52918.963 24/11/13,01:39:28,06,09,1, 11.9,1,1, 11.705, 10382.951, 475.298, 52918.923 24/11/13,01:39:28,07,09,1, 11.9,1,1, 11.705, 10382.911, 475.301, 52918.966 24/11/13,01:39:28,08,09,1, 11.9,1,1, 11.705, 10382.887, 475.307, 52918.965 24/11/13,01:39:28,09,09,1, 11.9,1,1, 11.705, 10382.911, 475.298, 52918.966 24/11/13,01:39:28,10,09,1, 11.9,1,1, 11.705, 10382.924, 475.290, 52918.928 24/11/13,01:39:28,11,09,1, 11.9,1,1, 11.705, 10382.922, 475.278, 52918.873 24/11/13,01:39:28,12,09,1, 11.9,1,1, 11.705, 10382.916, 475.280, 52918.940 24/11/13,01:39:28,13,09,1, 11.9,1,1, 11.705, 10382.919, 475.304, 52918.839 24/11/13,01:39:28,14,09,1, 11.9,1,1, 11.705, 10382.918, 475.287, 52918.932 24/11/13,01:39:28,15,09,1, 11.9,1,1, 11.705, 10382.905, 475.270, 52918.896 24/11/13,01:39:28,16,09,1, 11.9,1,1, 11.705, 10382.905, 475.246, 52918.812 24/11/13,01:39:28,17,09,1, 11.9,1,1, 11.705, 10382.900, 475.262, 52918.830 24/11/13,01:39:28,18,09,1, 11.9,1,1, 11.705, 10382.907, 475.240, 52918.841 24/11/13,01:39:28,19,09,1, 11.9,1,1, 11.705, 10382.914, 475.266, 52918.892 24/11/13,01:39:29,00,10,1, 11.9,1,1, 11.706, 10382.906, 475.266, 52918.892 24/11/13,01:39:29,01,10,1, 11.9,1,1, 11.706, 10382.889, 475.271, 52918.883 24/11/13,01:39:29,02,10,1, 11.9,1,1, 11.706, 10382.884, 475.272, 52918.831 24/11/13,01:39:29,03,10,1, 11.9,1,1, 11.706, 10382.881, 475.252, 52918.862 24/11/13,01:39:29,04,10,1, 11.9,1,1, 11.706, 10382.885, 475.262, 52918.854 24/11/13,01:39:29,05,10,1, 11.9,1,1, 11.706, 10382.871, 475.267, 52918.882 24/11/13,01:39:29,06,10,1, 11.9,1,1, 11.706, 10382.870, 475.264, 52918.875 24/11/13,01:39:29,07,10,1, 11.9,1,1, 11.706, 10382.856, 475.268, 52918.802 24/11/13,01:39:29,08,10,1, 11.9,1,1, 11.706, 10382.863, 475.279, 52918.757 24/11/13,01:39:29,09,10,1, 11.9,1,1, 11.706, 10382.890, 475.259, 52918.763 24/11/13,01:39:29,10,10,1, 11.9,1,1, 11.706, 10382.873, 475.263, 52918.709 24/11/13,01:39:29,11,10,1, 11.9,1,1, 11.706, 10382.836, 475.277, 52918.743 24/11/13,01:39:29,12,10,1, 11.9,1,1, 11.706, 10382.863, 475.295, 52918.783 24/11/13,01:39:29,13,10,1, 11.9,1,1, 11.706, 10382.860, 475.307, 52918.828 24/11/13,01:39:29,14,10,1, 11.9,1,1, 11.706, 10382.844, 475.285, 52918.691 24/11/13,01:39:29,15,10,1, 11.9,1,1, 11.706, 10382.872, 475.266, 52918.714 24/11/13,01:39:29,16,10,1, 11.9,1,1, 11.706, 10382.853, 475.275, 52918.724 24/11/13,01:39:29,17,10,1, 11.9,1,1, 11.706, 10382.856, 475.273, 52918.710 24/11/13,01:39:29,18,10,1, 11.9,1,1, 11.706, 10382.856, 475.265, 52918.815 24/11/13,01:39:29,19,10,1, 11.9,1,1, 11.706, 10382.831, 475.307, 52918.723 24/11/13,01:39:30,00,09,1, 11.9,1,1, 11.702, 10382.831, 475.307, 52918.723 24/11/13,01:39:30,01,09,1, 11.9,1,1, 11.702, 10382.817, 475.293, 52918.760 24/11/13,01:39:30,02,09,1, 11.9,1,1, 11.702, 10382.844, 475.287, 52918.645 24/11/13,01:39:30,03,09,1, 11.9,1,1, 11.702, 10382.853, 475.291, 52918.678 24/11/13,01:39:30,04,09,1, 11.9,1,1, 11.702, 10382.854, 475.278, 52918.720 24/11/13,01:39:30,05,09,1, 11.9,1,1, 11.702, 10382.832, 475.277, 52918.718 24/11/13,01:39:30,06,09,1, 11.9,1,1, 11.702, 10382.832, 475.277, 52918.700 24/11/13,01:39:30,07,09,1, 11.9,1,1, 11.702, 10382.829, 475.279, 52918.717 24/11/13,01:39:30,08,09,1, 11.9,1,1, 11.702, 10382.837, 475.292, 52918.665 24/11/13,01:39:30,09,09,1, 11.9,1,1, 11.702, 10382.832, 475.282, 52918.717 24/11/13,01:39:30,10,09,1, 11.9,1,1, 11.702, 10382.844, 475.289, 52918.690 24/11/13,01:39:30,11,09,1, 11.9,1,1, 11.702, 10382.843, 475.266, 52918.593 24/11/13,01:39:30,12,09,1, 11.9,1,1, 11.702, 10382.841, 475.281, 52918.663 24/11/13,01:39:30,13,09,1, 11.9,1,1, 11.702, 10382.813, 475.286, 52918.626 24/11/13,01:39:30,14,09,1, 11.9,1,1, 11.702, 10382.830, 475.276, 52918.623 24/11/13,01:39:30,15,09,1, 11.9,1,1, 11.702, 10382.856, 475.285, 52918.624 24/11/13,01:39:30,16,09,1, 11.9,1,1, 11.702, 10382.827, 475.310, 52918.682 24/11/13,01:39:30,17,09,1, 11.9,1,1, 11.702, 10382.784, 475.325, 52918.854 24/11/13,01:39:30,18,09,1, 11.9,1,1, 11.702, 10382.830, 475.293, 52918.722 24/11/13,01:39:30,19,09,1, 11.9,1,1, 11.702, 10382.825, 475.311, 52918.657 24/11/13,01:39:31,00,09,1, 11.9,1,1, 11.705, 10382.823, 475.311, 52918.657 24/11/13,01:39:31,01,09,1, 11.9,1,1, 11.705, 10382.827, 475.284, 52918.658 24/11/13,01:39:31,02,09,1, 11.9,1,1, 11.705, 10382.852, 475.270, 52918.589 24/11/13,01:39:31,03,09,1, 11.9,1,1, 11.705, 10382.837, 475.280, 52918.590 24/11/13,01:39:31,04,09,1, 11.9,1,1, 11.705, 10382.826, 475.289, 52918.633 24/11/13,01:39:31,05,09,1, 11.9,1,1, 11.705, 10382.825, 475.297, 52918.560 24/11/13,01:39:31,06,09,1, 11.9,1,1, 11.705, 10382.819, 475.299, 52918.628 24/11/13,01:39:31,07,09,1, 11.9,1,1, 11.705, 10382.846, 475.290, 52918.608 24/11/13,01:39:31,08,09,1, 11.9,1,1, 11.705, 10382.862, 475.295, 52918.572 24/11/13,01:39:31,09,09,1, 11.9,1,1, 11.705, 10382.855, 475.293, 52918.580 24/11/13,01:39:31,10,09,1, 11.9,1,1, 11.705, 10382.853, 475.311, 52918.516 24/11/13,01:39:31,11,09,1, 11.9,1,1, 11.705, 10382.860, 475.315, 52918.569 24/11/13,01:39:31,12,09,1, 11.9,1,1, 11.705, 10382.899, 475.311, 52918.619 24/11/13,01:39:31,13,09,1, 11.9,1,1, 11.705, 10382.895, 475.279, 52918.551 24/11/13,01:39:31,14,09,1, 11.9,1,1, 11.705, 10382.856, 475.294, 52918.562 24/11/13,01:39:31,15,09,1, 11.9,1,1, 11.705, 10382.854, 475.296, 52918.572 24/11/13,01:39:31,16,09,1, 11.9,1,1, 11.705, 10382.862, 475.303, 52918.509 24/11/13,01:39:31,17,09,1, 11.9,1,1, 11.705, 10382.884, 475.282, 52918.539 24/11/13,01:39:31,18,09,1, 11.9,1,1, 11.705, 10382.856, 475.271, 52918.486 24/11/13,01:39:31,19,09,1, 11.9,1,1, 11.705, 10382.856, 475.292, 52918.469 24/11/13,01:39:32,00,09,1, 11.9,1,1, 11.706, 10382.848, 475.292, 52918.469 24/11/13,01:39:32,01,09,1, 11.9,1,1, 11.706, 10382.898, 475.259, 52918.491 24/11/13,01:39:32,02,09,1, 11.9,1,1, 11.706, 10382.854, 475.275, 52918.502 24/11/13,01:39:32,03,09,1, 11.9,1,1, 11.706, 10382.848, 475.267, 52918.423 24/11/13,01:39:32,04,09,1, 11.9,1,1, 11.706, 10382.842, 475.253, 52918.438 24/11/13,01:39:32,05,09,1, 11.9,1,1, 11.706, 10382.879, 475.246, 52918.466 24/11/13,01:39:32,06,09,1, 11.9,1,1, 11.706, 10382.875, 475.220, 52918.384 24/11/13,01:39:32,07,09,1, 11.9,1,1, 11.706, 10382.858, 475.255, 52918.409 24/11/13,01:39:32,08,09,1, 11.9,1,1, 11.706, 10382.886, 475.249, 52918.429 24/11/13,01:39:32,09,09,1, 11.9,1,1, 11.706, 10382.869, 475.244, 52918.431 24/11/13,01:39:32,10,09,1, 11.9,1,1, 11.706, 10382.879, 475.265, 52918.429 24/11/13,01:39:32,11,09,1, 11.9,1,1, 11.706, 10382.906, 475.261, 52918.428 24/11/13,01:39:32,12,09,1, 11.9,1,1, 11.706, 10382.867, 475.245, 52918.440 24/11/13,01:39:32,13,09,1, 11.9,1,1, 11.706, 10382.871, 475.261, 52918.380 24/11/13,01:39:32,14,09,1, 11.9,1,1, 11.706, 10382.891, 475.251, 52918.424 24/11/13,01:39:32,15,09,1, 11.9,1,1, 11.706, 10382.905, 475.270, 52918.473 24/11/13,01:39:32,16,09,1, 11.9,1,1, 11.706, 10382.898, 475.252, 52918.449 24/11/13,01:39:32,17,09,1, 11.9,1,1, 11.706, 10382.897, 475.256, 52918.433 24/11/13,01:39:32,18,09,1, 11.9,1,1, 11.706, 10382.882, 475.221, 52918.375 24/11/13,01:39:32,19,09,1, 11.9,1,1, 11.706, 10382.913, 475.228, 52918.359 24/11/13,01:39:33,00,10,1, 11.9,1,1, 11.705, 10382.906, 475.228, 52918.359 24/11/13,01:39:33,01,10,1, 11.9,1,1, 11.705, 10382.896, 475.242, 52918.335 24/11/13,01:39:33,02,10,1, 11.9,1,1, 11.705, 10382.874, 475.258, 52918.380 24/11/13,01:39:33,03,10,1, 11.9,1,1, 11.705, 10382.901, 475.246, 52918.349 24/11/13,01:39:33,04,10,1, 11.9,1,1, 11.705, 10382.913, 475.261, 52918.324 24/11/13,01:39:33,05,10,1, 11.9,1,1, 11.705, 10382.888, 475.263, 52918.337 24/11/13,01:39:33,06,10,1, 11.9,1,1, 11.705, 10382.895, 475.246, 52918.365 24/11/13,01:39:33,07,10,1, 11.9,1,1, 11.705, 10382.886, 475.234, 52918.281 24/11/13,01:39:33,08,10,1, 11.9,1,1, 11.705, 10382.885, 475.229, 52918.325 24/11/13,01:39:33,09,10,1, 11.9,1,1, 11.705, 10382.887, 475.254, 52918.310 24/11/13,01:39:33,10,10,1, 11.9,1,1, 11.705, 10382.868, 475.284, 52918.289 24/11/13,01:39:33,11,10,1, 11.9,1,1, 11.705, 10382.906, 475.282, 52918.361 24/11/13,01:39:33,12,10,1, 11.9,1,1, 11.705, 10382.909, 475.260, 52918.286 24/11/13,01:39:33,13,10,1, 11.9,1,1, 11.705, 10382.909, 475.260, 52918.302 24/11/13,01:39:33,14,10,1, 11.9,1,1, 11.705, 10382.892, 475.259, 52918.223 24/11/13,01:39:33,15,10,1, 11.9,1,1, 11.705, 10382.935, 475.237, 52918.297 24/11/13,01:39:33,16,10,1, 11.9,1,1, 11.705, 10382.918, 475.256, 52918.306 24/11/13,01:39:33,17,10,1, 11.9,1,1, 11.705, 10382.920, 475.274, 52918.319 24/11/13,01:39:33,18,10,1, 11.9,1,1, 11.705, 10382.880, 475.253, 52918.262 24/11/13,01:39:33,19,10,1, 11.9,1,1, 11.705, 10382.888, 475.256, 52918.218 24/11/13,01:39:34,00,10,1, 11.9,1,1, 11.708, 10382.881, 475.256, 52918.218 24/11/13,01:39:34,01,10,1, 11.9,1,1, 11.708, 10382.908, 475.263, 52918.222 24/11/13,01:39:34,02,10,1, 11.9,1,1, 11.708, 10382.903, 475.263, 52918.272 24/11/13,01:39:34,03,10,1, 11.9,1,1, 11.708, 10382.913, 475.257, 52918.250 24/11/13,01:39:34,04,10,1, 11.9,1,1, 11.708, 10382.902, 475.274, 52918.281 24/11/13,01:39:34,05,10,1, 11.9,1,1, 11.708, 10382.910, 475.282, 52918.216 24/11/13,01:39:34,06,10,1, 11.9,1,1, 11.708, 10382.897, 475.265, 52918.231 24/11/13,01:39:34,07,10,1, 11.9,1,1, 11.708, 10382.905, 475.258, 52918.146 24/11/13,01:39:34,08,10,1, 11.9,1,1, 11.708, 10382.927, 475.267, 52918.184 24/11/13,01:39:34,09,10,1, 11.9,1,1, 11.708, 10382.913, 475.272, 52918.150 24/11/13,01:39:34,10,10,1, 11.9,1,1, 11.708, 10382.929, 475.278, 52918.300 24/11/13,01:39:34,11,10,1, 11.9,1,1, 11.708, 10382.905, 475.280, 52918.293 24/11/13,01:39:34,12,10,1, 11.9,1,1, 11.708, 10382.936, 475.307, 52918.290 24/11/13,01:39:34,13,10,1, 11.9,1,1, 11.708, 10382.901, 475.268, 52918.199 24/11/13,01:39:34,14,10,1, 11.9,1,1, 11.708, 10382.901, 475.282, 52918.243 24/11/13,01:39:34,15,10,1, 11.9,1,1, 11.708, 10382.922, 475.286, 52918.165 24/11/13,01:39:34,16,10,1, 11.9,1,1, 11.708, 10382.921, 475.267, 52918.142 24/11/13,01:39:34,17,10,1, 11.9,1,1, 11.708, 10382.917, 475.243, 52918.214 24/11/13,01:39:34,18,10,1, 11.9,1,1, 11.708, 10382.892, 475.247, 52918.080 24/11/13,01:39:34,19,10,1, 11.9,1,1, 11.708, 10382.898, 475.230, 52918.074 24/11/13,01:39:35,00,09,1, 11.9,1,1, 11.704, 10382.890, 475.230, 52918.074 24/11/13,01:39:35,01,09,1, 11.9,1,1, 11.704, 10382.862, 475.236, 52918.076 24/11/13,01:39:35,02,09,1, 11.9,1,1, 11.704, 10382.885, 475.241, 52918.097 24/11/13,01:39:35,03,09,1, 11.9,1,1, 11.704, 10382.894, 475.216, 52918.090 24/11/13,01:39:35,04,09,1, 11.9,1,1, 11.704, 10382.860, 475.221, 52918.151 24/11/13,01:39:35,05,09,1, 11.9,1,1, 11.704, 10382.883, 475.222, 52918.109 24/11/13,01:39:35,06,09,1, 11.9,1,1, 11.704, 10382.878, 475.219, 52918.059 24/11/13,01:39:35,07,09,1, 11.9,1,1, 11.704, 10382.900, 475.232, 52918.122 24/11/13,01:39:35,08,09,1, 11.9,1,1, 11.704, 10382.899, 475.224, 52918.046 24/11/13,01:39:35,09,09,1, 11.9,1,1, 11.704, 10382.895, 475.206, 52918.019 24/11/13,01:39:35,10,09,1, 11.9,1,1, 11.704, 10382.900, 475.236, 52918.026 24/11/13,01:39:35,11,09,1, 11.9,1,1, 11.704, 10382.911, 475.238, 52918.037 24/11/13,01:39:35,12,09,1, 11.9,1,1, 11.704, 10382.894, 475.241, 52918.078 24/11/13,01:39:35,13,09,1, 11.9,1,1, 11.704, 10382.918, 475.228, 52918.003 24/11/13,01:39:35,14,09,1, 11.9,1,1, 11.704, 10382.903, 475.250, 52918.079 24/11/13,01:39:35,15,09,1, 11.9,1,1, 11.704, 10382.909, 475.250, 52918.056 24/11/13,01:39:35,16,09,1, 11.9,1,1, 11.704, 10382.913, 475.242, 52918.058 24/11/13,01:39:35,17,09,1, 11.9,1,1, 11.704, 10382.878, 475.235, 52917.956 24/11/13,01:39:35,18,09,1, 11.9,1,1, 11.704, 10382.929, 475.256, 52917.968 24/11/13,01:39:35,19,09,1, 11.9,1,1, 11.704, 10382.865, 475.251, 52918.185 24/11/13,01:39:36,00,09,1, 12.0,1,1, 11.705, 10382.864, 475.251, 52918.185 24/11/13,01:39:36,01,09,1, 12.0,1,1, 11.705, 10382.921, 475.229, 52917.979 24/11/13,01:39:36,02,09,1, 12.0,1,1, 11.705, 10382.913, 475.229, 52917.966 24/11/13,01:39:36,03,09,1, 12.0,1,1, 11.705, 10382.892, 475.230, 52917.948 24/11/13,01:39:36,04,09,1, 12.0,1,1, 11.705, 10382.893, 475.215, 52917.962 24/11/13,01:39:36,05,09,1, 12.0,1,1, 11.705, 10382.886, 475.189, 52917.866 24/11/13,01:39:36,06,09,1, 12.0,1,1, 11.705, 10382.884, 475.193, 52917.885 24/11/13,01:39:36,07,09,1, 12.0,1,1, 11.705, 10382.922, 475.210, 52917.987 24/11/13,01:39:36,08,09,1, 12.0,1,1, 11.705, 10382.883, 475.186, 52917.861 24/11/13,01:39:36,09,09,1, 12.0,1,1, 11.705, 10382.901, 475.213, 52917.942 24/11/13,01:39:36,10,09,1, 12.0,1,1, 11.705, 10382.896, 475.201, 52917.948 24/11/13,01:39:36,11,09,1, 12.0,1,1, 11.705, 10382.925, 475.207, 52917.838 24/11/13,01:39:36,12,09,1, 12.0,1,1, 11.705, 10382.911, 475.212, 52917.859 24/11/13,01:39:36,13,09,1, 12.0,1,1, 11.705, 10382.886, 475.216, 52917.939 24/11/13,01:39:36,14,09,1, 12.0,1,1, 11.705, 10382.898, 475.204, 52917.959 24/11/13,01:39:36,15,09,1, 12.0,1,1, 11.705, 10382.908, 475.203, 52917.943 24/11/13,01:39:36,16,09,1, 12.0,1,1, 11.705, 10382.912, 475.205, 52917.828 24/11/13,01:39:36,17,09,1, 12.0,1,1, 11.705, 10382.913, 475.227, 52917.838 24/11/13,01:39:36,18,09,1, 12.0,1,1, 11.705, 10382.883, 475.207, 52917.941 24/11/13,01:39:36,19,09,1, 12.0,1,1, 11.705, 10382.892, 475.212, 52917.885 24/11/13,01:39:37,00,09,1, 11.9,1,1, 11.705, 10382.890, 475.212, 52917.885 24/11/13,01:39:37,01,09,1, 11.9,1,1, 11.705, 10382.878, 475.227, 52917.893 24/11/13,01:39:37,02,09,1, 11.9,1,1, 11.705, 10382.896, 475.213, 52917.852 24/11/13,01:39:37,03,09,1, 11.9,1,1, 11.705, 10382.880, 475.216, 52917.898 24/11/13,01:39:37,04,09,1, 11.9,1,1, 11.705, 10382.876, 475.193, 52917.850 24/11/13,01:39:37,05,09,1, 11.9,1,1, 11.705, 10382.851, 475.189, 52917.849 24/11/13,01:39:37,06,09,1, 11.9,1,1, 11.705, 10382.876, 475.201, 52917.814 24/11/13,01:39:37,07,09,1, 11.9,1,1, 11.705, 10382.885, 475.169, 52917.750 24/11/13,01:39:37,08,09,1, 11.9,1,1, 11.705, 10382.858, 475.187, 52917.759 24/11/13,01:39:37,09,09,1, 11.9,1,1, 11.705, 10382.871, 475.194, 52917.719 24/11/13,01:39:37,10,09,1, 11.9,1,1, 11.705, 10382.881, 475.173, 52917.720 24/11/13,01:39:37,11,09,1, 11.9,1,1, 11.705, 10382.857, 475.181, 52917.715 24/11/13,01:39:37,12,09,1, 11.9,1,1, 11.705, 10382.868, 475.177, 52917.734 24/11/13,01:39:37,13,09,1, 11.9,1,1, 11.705, 10382.870, 475.169, 52917.826 24/11/13,01:39:37,14,09,1, 11.9,1,1, 11.705, 10382.854, 475.160, 52917.788 24/11/13,01:39:37,15,09,1, 11.9,1,1, 11.705, 10382.855, 475.191, 52917.744 24/11/13,01:39:37,16,09,1, 11.9,1,1, 11.705, 10382.858, 475.141, 52917.781 24/11/13,01:39:37,17,09,1, 11.9,1,1, 11.705, 10382.810, 475.171, 52917.728 24/11/13,01:39:37,18,09,1, 11.9,1,1, 11.705, 10382.853, 475.154, 52917.674 24/11/13,01:39:37,19,09,1, 11.9,1,1, 11.705, 10382.830, 475.164, 52917.705 24/11/13,01:39:38,00,10,1, 12.0,1,1, 11.705, 10382.823, 475.164, 52917.705 24/11/13,01:39:38,01,10,1, 12.0,1,1, 11.705, 10382.808, 475.154, 52917.657 24/11/13,01:39:38,02,10,1, 12.0,1,1, 11.705, 10382.826, 475.159, 52917.731 24/11/13,01:39:38,03,10,1, 12.0,1,1, 11.705, 10382.820, 475.153, 52917.665 24/11/13,01:39:38,04,10,1, 12.0,1,1, 11.705, 10382.831, 475.163, 52917.708 24/11/13,01:39:38,05,10,1, 12.0,1,1, 11.705, 10382.806, 475.151, 52917.612 24/11/13,01:39:38,06,10,1, 12.0,1,1, 11.705, 10382.818, 475.152, 52917.643 24/11/13,01:39:38,07,10,1, 12.0,1,1, 11.705, 10382.802, 475.146, 52917.671 24/11/13,01:39:38,08,10,1, 12.0,1,1, 11.705, 10382.797, 475.160, 52917.600 24/11/13,01:39:38,09,10,1, 12.0,1,1, 11.705, 10382.792, 475.182, 52917.662 24/11/13,01:39:38,10,10,1, 12.0,1,1, 11.705, 10382.794, 475.160, 52917.589 24/11/13,01:39:38,11,10,1, 12.0,1,1, 11.705, 10382.786, 475.157, 52917.550 24/11/13,01:39:38,12,10,1, 12.0,1,1, 11.705, 10382.806, 475.148, 52917.665 24/11/13,01:39:38,13,10,1, 12.0,1,1, 11.705, 10382.794, 475.163, 52917.607 24/11/13,01:39:38,14,10,1, 12.0,1,1, 11.705, 10382.795, 475.162, 52917.558 24/11/13,01:39:38,15,10,1, 12.0,1,1, 11.705, 10382.772, 475.158, 52917.595 24/11/13,01:39:38,16,10,1, 12.0,1,1, 11.705, 10382.805, 475.169, 52917.592 24/11/13,01:39:38,17,10,1, 12.0,1,1, 11.705, 10382.790, 475.143, 52917.551 24/11/13,01:39:38,18,10,1, 12.0,1,1, 11.705, 10382.769, 475.144, 52917.545 24/11/13,01:39:38,19,10,1, 12.0,1,1, 11.705, 10382.770, 475.153, 52917.606 24/11/13,01:39:39,00,10,1, 11.9,1,1, 11.707, 10382.764, 475.153, 52917.606 24/11/13,01:39:39,01,10,1, 11.9,1,1, 11.707, 10382.774, 475.133, 52917.594 24/11/13,01:39:39,02,10,1, 11.9,1,1, 11.707, 10382.761, 475.152, 52917.558 24/11/13,01:39:39,03,10,1, 11.9,1,1, 11.707, 10382.749, 475.138, 52917.579 24/11/13,01:39:39,04,10,1, 11.9,1,1, 11.707, 10382.739, 475.148, 52917.507 24/11/13,01:39:39,05,10,1, 11.9,1,1, 11.707, 10382.733, 475.121, 52917.482 24/11/13,01:39:39,06,10,1, 11.9,1,1, 11.707, 10382.741, 475.120, 52917.529 24/11/13,01:39:39,07,10,1, 11.9,1,1, 11.707, 10382.719, 475.124, 52917.520 24/11/13,01:39:39,08,10,1, 11.9,1,1, 11.707, 10382.729, 475.112, 52917.490 24/11/13,01:39:39,09,10,1, 11.9,1,1, 11.707, 10382.728, 475.087, 52917.474 24/11/13,01:39:39,10,10,1, 11.9,1,1, 11.707, 10382.722, 475.137, 52917.544 24/11/13,01:39:39,11,10,1, 11.9,1,1, 11.707, 10382.713, 475.094, 52917.445 24/11/13,01:39:39,12,10,1, 11.9,1,1, 11.707, 10382.712, 475.117, 52917.508 24/11/13,01:39:39,13,10,1, 11.9,1,1, 11.707, 10382.701, 475.121, 52917.504 24/11/13,01:39:39,14,10,1, 11.9,1,1, 11.707, 10382.694, 475.093, 52917.512 24/11/13,01:39:39,15,10,1, 11.9,1,1, 11.707, 10382.693, 475.116, 52917.440 24/11/13,01:39:39,16,10,1, 11.9,1,1, 11.707, 10382.690, 475.112, 52917.437 24/11/13,01:39:39,17,10,1, 11.9,1,1, 11.707, 10382.675, 475.120, 52917.430 24/11/13,01:39:39,18,10,1, 11.9,1,1, 11.707, 10382.682, 475.095, 52917.402 24/11/13,01:39:39,19,10,1, 11.9,1,1, 11.707, 10382.655, 475.101, 52917.393 24/11/13,01:39:40,00,10,1, 11.9,1,1, 11.706, 10382.648, 475.101, 52917.393 24/11/13,01:39:40,01,10,1, 11.9,1,1, 11.706, 10382.667, 475.088, 52917.382 24/11/13,01:39:40,02,10,1, 11.9,1,1, 11.706, 10382.668, 475.085, 52917.372 24/11/13,01:39:40,03,10,1, 11.9,1,1, 11.706, 10382.664, 475.076, 52917.362 24/11/13,01:39:40,04,10,1, 11.9,1,1, 11.706, 10382.691, 475.077, 52917.414 24/11/13,01:39:40,05,10,1, 11.9,1,1, 11.706, 10382.662, 475.085, 52917.327 24/11/13,01:39:40,06,10,1, 11.9,1,1, 11.706, 10382.650, 475.081, 52917.451 24/11/13,01:39:40,07,10,1, 11.9,1,1, 11.706, 10382.667, 475.071, 52917.337 24/11/13,01:39:40,08,10,1, 11.9,1,1, 11.706, 10382.665, 475.083, 52917.355 24/11/13,01:39:40,09,10,1, 11.9,1,1, 11.706, 10382.635, 475.096, 52917.369 24/11/13,01:39:40,10,10,1, 11.9,1,1, 11.706, 10382.643, 475.068, 52917.299 24/11/13,01:39:40,11,10,1, 11.9,1,1, 11.706, 10382.626, 475.062, 52917.360 24/11/13,01:39:40,12,10,1, 11.9,1,1, 11.706, 10382.635, 475.063, 52917.301 24/11/13,01:39:40,13,10,1, 11.9,1,1, 11.706, 10382.625, 475.066, 52917.367 24/11/13,01:39:40,14,10,1, 11.9,1,1, 11.706, 10382.611, 475.065, 52917.356 24/11/13,01:39:40,15,10,1, 11.9,1,1, 11.706, 10382.616, 475.031, 52917.312 24/11/13,01:39:40,16,10,1, 11.9,1,1, 11.706, 10382.636, 475.063, 52917.353 24/11/13,01:39:40,17,10,1, 11.9,1,1, 11.706, 10382.611, 475.035, 52917.332 24/11/13,01:39:40,18,10,1, 11.9,1,1, 11.706, 10382.638, 475.049, 52917.283 24/11/13,01:39:40,19,10,1, 11.9,1,1, 11.706, 10382.606, 475.052, 52917.290 24/11/13,01:39:41,00,09,1, 11.8,1,1, 11.706, 10382.606, 475.052, 52917.290 24/11/13,01:39:41,01,09,1, 11.8,1,1, 11.706, 10382.622, 475.032, 52917.249 24/11/13,01:39:41,02,09,1, 11.8,1,1, 11.706, 10382.593, 475.015, 52917.295 24/11/13,01:39:41,03,09,1, 11.8,1,1, 11.706, 10382.607, 475.043, 52917.238 24/11/13,01:39:41,04,09,1, 11.8,1,1, 11.706, 10382.614, 475.050, 52917.260 24/11/13,01:39:41,05,09,1, 11.8,1,1, 11.706, 10382.572, 475.015, 52917.304 24/11/13,01:39:41,06,09,1, 11.8,1,1, 11.706, 10382.575, 475.009, 52917.259 24/11/13,01:39:41,07,09,1, 11.8,1,1, 11.706, 10382.584, 475.013, 52917.249 24/11/13,01:39:41,08,09,1, 11.8,1,1, 11.706, 10382.566, 475.007, 52917.213 24/11/13,01:39:41,09,09,1, 11.8,1,1, 11.706, 10382.550, 474.995, 52917.200 24/11/13,01:39:41,10,09,1, 11.8,1,1, 11.706, 10382.537, 474.997, 52917.187 24/11/13,01:39:41,11,09,1, 11.8,1,1, 11.706, 10382.521, 475.002, 52917.216 24/11/13,01:39:41,12,09,1, 11.8,1,1, 11.706, 10382.516, 474.989, 52917.252 24/11/13,01:39:41,13,09,1, 11.8,1,1, 11.706, 10382.524, 474.996, 52917.221 24/11/13,01:39:41,14,09,1, 11.8,1,1, 11.706, 10382.528, 474.986, 52917.176 24/11/13,01:39:41,15,09,1, 11.8,1,1, 11.706, 10382.519, 474.990, 52917.191 24/11/13,01:39:41,16,09,1, 11.8,1,1, 11.706, 10382.509, 474.988, 52917.222 24/11/13,01:39:41,17,09,1, 11.8,1,1, 11.706, 10382.512, 474.979, 52917.157 24/11/13,01:39:41,18,09,1, 11.8,1,1, 11.706, 10382.478, 474.973, 52917.133 24/11/13,01:39:41,19,09,1, 11.8,1,1, 11.706, 10382.496, 474.987, 52917.112 24/11/13,01:39:42,00,09,1, 11.8,1,1, 11.704, 10382.489, 474.987, 52917.112 24/11/13,01:39:42,01,09,1, 11.8,1,1, 11.704, 10382.492, 474.983, 52917.124 24/11/13,01:39:42,02,09,1, 11.8,1,1, 11.704, 10382.479, 474.981, 52917.159 24/11/13,01:39:42,03,09,1, 11.8,1,1, 11.704, 10382.487, 474.960, 52917.152 24/11/13,01:39:42,04,09,1, 11.8,1,1, 11.704, 10382.461, 474.986, 52917.064 24/11/13,01:39:42,05,09,1, 11.8,1,1, 11.704, 10382.474, 474.991, 52917.154 24/11/13,01:39:42,06,09,1, 11.8,1,1, 11.704, 10382.457, 474.988, 52917.124 24/11/13,01:39:42,07,09,1, 11.8,1,1, 11.704, 10382.462, 474.974, 52917.031 24/11/13,01:39:42,08,09,1, 11.8,1,1, 11.704, 10382.446, 474.994, 52917.124 24/11/13,01:39:42,09,09,1, 11.8,1,1, 11.704, 10382.433, 474.969, 52917.043 24/11/13,01:39:42,10,09,1, 11.8,1,1, 11.704, 10382.439, 474.997, 52917.073 24/11/13,01:39:42,11,09,1, 11.8,1,1, 11.704, 10382.413, 474.995, 52917.018 24/11/13,01:39:42,12,09,1, 11.8,1,1, 11.704, 10382.428, 474.982, 52917.069 24/11/13,01:39:42,13,09,1, 11.8,1,1, 11.704, 10382.434, 474.968, 52917.013 24/11/13,01:39:42,14,09,1, 11.8,1,1, 11.704, 10382.431, 474.960, 52916.988 24/11/13,01:39:42,15,09,1, 11.8,1,1, 11.704, 10382.399, 474.956, 52917.044 24/11/13,01:39:42,16,09,1, 11.8,1,1, 11.704, 10382.406, 474.953, 52916.971 24/11/13,01:39:42,17,09,1, 11.8,1,1, 11.704, 10382.410, 474.979, 52917.075 24/11/13,01:39:42,18,09,1, 11.8,1,1, 11.704, 10382.401, 474.993, 52917.081 24/11/13,01:39:42,19,09,1, 11.8,1,1, 11.704, 10382.399, 474.957, 52916.980 24/11/13,01:39:43,00,09,1, 11.9,1,1, 11.705, 10382.397, 474.957, 52916.980 24/11/13,01:39:43,01,09,1, 11.9,1,1, 11.705, 10382.412, 474.976, 52917.015 24/11/13,01:39:43,02,09,1, 11.9,1,1, 11.705, 10382.414, 474.957, 52916.981 24/11/13,01:39:43,03,09,1, 11.9,1,1, 11.705, 10382.404, 474.985, 52917.026 24/11/13,01:39:43,04,09,1, 11.9,1,1, 11.705, 10382.409, 474.986, 52916.949 24/11/13,01:39:43,05,09,1, 11.9,1,1, 11.705, 10382.386, 475.003, 52917.017 24/11/13,01:39:43,06,09,1, 11.9,1,1, 11.705, 10382.400, 475.016, 52916.985 24/11/13,01:39:43,07,09,1, 11.9,1,1, 11.705, 10382.377, 475.003, 52917.027 24/11/13,01:39:43,08,09,1, 11.9,1,1, 11.705, 10382.368, 474.976, 52916.930 24/11/13,01:39:43,09,09,1, 11.9,1,1, 11.705, 10382.386, 475.003, 52916.929 24/11/13,01:39:43,10,09,1, 11.9,1,1, 11.705, 10382.366, 475.004, 52916.987 24/11/13,01:39:43,11,09,1, 11.9,1,1, 11.705, 10382.369, 474.993, 52916.926 24/11/13,01:39:43,12,09,1, 11.9,1,1, 11.705, 10382.390, 474.992, 52916.952 24/11/13,01:39:43,13,09,1, 11.9,1,1, 11.705, 10382.383, 474.995, 52916.992 24/11/13,01:39:43,14,09,1, 11.9,1,1, 11.705, 10382.373, 474.983, 52916.886 24/11/13,01:39:43,15,09,1, 11.9,1,1, 11.705, 10382.365, 475.010, 52916.985 24/11/13,01:39:43,16,09,1, 11.9,1,1, 11.705, 10382.358, 475.019, 52916.945 24/11/13,01:39:43,17,09,1, 11.9,1,1, 11.705, 10382.360, 475.001, 52916.853 24/11/13,01:39:43,18,09,1, 11.9,1,1, 11.705, 10382.346, 474.986, 52916.875 24/11/13,01:39:43,19,09,1, 11.9,1,1, 11.705, 10382.356, 474.991, 52916.946 24/11/13,01:39:44,00,09,1, 11.8,1,1, 11.709, 10382.355, 474.991, 52916.946 24/11/13,01:39:44,01,09,1, 11.8,1,1, 11.709, 10382.330, 474.986, 52916.927 24/11/13,01:39:44,02,09,1, 11.8,1,1, 11.709, 10382.340, 475.018, 52916.875 24/11/13,01:39:44,03,09,1, 11.8,1,1, 11.709, 10382.315, 475.001, 52916.886 24/11/13,01:39:44,04,09,1, 11.8,1,1, 11.709, 10382.306, 474.976, 52916.857 24/11/13,01:39:44,05,09,1, 11.8,1,1, 11.709, 10382.338, 475.001, 52916.762 24/11/13,01:39:44,06,09,1, 11.8,1,1, 11.709, 10382.313, 475.009, 52916.896 24/11/13,01:39:44,07,09,1, 11.8,1,1, 11.709, 10382.316, 475.009, 52916.957 24/11/13,01:39:44,08,09,1, 11.8,1,1, 11.709, 10382.313, 475.011, 52916.919 24/11/13,01:39:44,09,09,1, 11.8,1,1, 11.709, 10382.316, 474.996, 52916.823 24/11/13,01:39:44,10,09,1, 11.8,1,1, 11.709, 10382.306, 474.998, 52916.881 24/11/13,01:39:44,11,09,1, 11.8,1,1, 11.709, 10382.332, 475.024, 52916.981 24/11/13,01:39:44,12,09,1, 11.8,1,1, 11.709, 10382.310, 474.998, 52916.729 24/11/13,01:39:44,13,09,1, 11.8,1,1, 11.709, 10382.288, 475.017, 52916.869 24/11/13,01:39:44,14,09,1, 11.8,1,1, 11.709, 10382.314, 474.993, 52916.846 24/11/13,01:39:44,15,09,1, 11.8,1,1, 11.709, 10382.302, 474.999, 52916.766 24/11/13,01:39:44,16,09,1, 11.8,1,1, 11.709, 10382.314, 474.966, 52916.761 24/11/13,01:39:44,17,09,1, 11.8,1,1, 11.709, 10382.317, 475.002, 52916.798 24/11/13,01:39:44,18,09,1, 11.8,1,1, 11.709, 10382.308, 474.991, 52916.752 24/11/13,01:39:44,19,09,1, 11.8,1,1, 11.709, 10382.296, 474.989, 52916.735 24/11/13,01:39:45,00,08,1, 11.9,1,1, 11.705, 10382.289, 474.989, 52916.735 24/11/13,01:39:45,01,08,1, 11.9,1,1, 11.705, 10382.291, 474.986, 52916.718 24/11/13,01:39:45,02,08,1, 11.9,1,1, 11.705, 10382.297, 474.999, 52916.803 24/11/13,01:39:45,03,08,1, 11.9,1,1, 11.705, 10382.298, 474.986, 52916.715 24/11/13,01:39:45,04,08,1, 11.9,1,1, 11.705, 10382.309, 474.994, 52916.739 24/11/13,01:39:45,05,08,1, 11.9,1,1, 11.705, 10382.289, 475.004, 52916.786 24/11/13,01:39:45,06,08,1, 11.9,1,1, 11.705, 10382.290, 475.003, 52916.655 24/11/13,01:39:45,07,08,1, 11.9,1,1, 11.705, 10382.297, 475.012, 52916.714 24/11/13,01:39:45,08,08,1, 11.9,1,1, 11.705, 10382.277, 474.999, 52916.699 24/11/13,01:39:45,09,08,1, 11.9,1,1, 11.705, 10382.255, 475.046, 52916.724 24/11/13,01:39:45,10,08,1, 11.9,1,1, 11.705, 10382.280, 475.015, 52916.673 24/11/13,01:39:45,11,08,1, 11.9,1,1, 11.705, 10382.261, 474.997, 52916.692 24/11/13,01:39:45,12,08,1, 11.9,1,1, 11.705, 10382.273, 475.005, 52916.736 24/11/13,01:39:45,13,08,1, 11.9,1,1, 11.705, 10382.268, 474.988, 52916.696 24/11/13,01:39:45,14,08,1, 11.9,1,1, 11.705, 10382.272, 475.013, 52916.716 24/11/13,01:39:45,15,08,1, 11.9,1,1, 11.705, 10382.281, 474.997, 52916.719 24/11/13,01:39:45,16,08,1, 11.9,1,1, 11.705, 10382.255, 474.983, 52916.641 24/11/13,01:39:45,17,08,1, 11.9,1,1, 11.705, 10382.256, 475.001, 52916.609 24/11/13,01:39:45,18,08,1, 11.9,1,1, 11.705, 10382.268, 475.024, 52916.516 24/11/13,01:39:45,19,08,1, 11.9,1,1, 11.705, 10382.248, 475.022, 52916.701 24/11/13,01:39:46,00,08,1, 11.9,1,1, 11.706, 10382.247, 475.022, 52916.701 24/11/13,01:39:46,01,08,1, 11.9,1,1, 11.706, 10382.273, 474.977, 52916.530 24/11/13,01:39:46,02,08,1, 11.9,1,1, 11.706, 10382.282, 474.997, 52916.627 24/11/13,01:39:46,03,08,1, 11.9,1,1, 11.706, 10382.253, 475.010, 52916.619 24/11/13,01:39:46,04,08,1, 11.9,1,1, 11.706, 10382.255, 475.036, 52916.612 24/11/13,01:39:46,05,08,1, 11.9,1,1, 11.706, 10382.245, 475.023, 52916.611 24/11/13,01:39:46,06,08,1, 11.9,1,1, 11.706, 10382.240, 475.008, 52916.591 24/11/13,01:39:46,07,08,1, 11.9,1,1, 11.706, 10382.231, 475.027, 52916.642 24/11/13,01:39:46,08,08,1, 11.9,1,1, 11.706, 10382.241, 475.010, 52916.632 24/11/13,01:39:46,09,08,1, 11.9,1,1, 11.706, 10382.261, 475.017, 52916.631 24/11/13,01:39:46,10,08,1, 11.9,1,1, 11.706, 10382.239, 475.027, 52916.615 24/11/13,01:39:46,11,08,1, 11.9,1,1, 11.706, 10382.243, 475.015, 52916.604 24/11/13,01:39:46,12,08,1, 11.9,1,1, 11.706, 10382.232, 475.016, 52916.545 24/11/13,01:39:46,13,08,1, 11.9,1,1, 11.706, 10382.228, 475.018, 52916.607 24/11/13,01:39:46,14,08,1, 11.9,1,1, 11.706, 10382.221, 475.015, 52916.582 24/11/13,01:39:46,15,08,1, 11.9,1,1, 11.706, 10382.218, 475.000, 52916.601 24/11/13,01:39:46,16,08,1, 11.9,1,1, 11.706, 10382.191, 475.005, 52916.582 24/11/13,01:39:46,17,08,1, 11.9,1,1, 11.706, 10382.227, 475.023, 52916.532 24/11/13,01:39:46,18,08,1, 11.9,1,1, 11.706, 10382.218, 475.011, 52916.582 24/11/13,01:39:46,19,08,1, 11.9,1,1, 11.706, 10382.202, 475.009, 52916.486 24/11/13,01:39:47,00,08,1, 11.9,1,1, 11.706, 10382.197, 475.009, 52916.486 24/11/13,01:39:47,01,08,1, 11.9,1,1, 11.706, 10382.179, 475.001, 52916.487 24/11/13,01:39:47,02,08,1, 11.9,1,1, 11.706, 10382.172, 475.023, 52916.553 24/11/13,01:39:47,03,08,1, 11.9,1,1, 11.706, 10382.175, 475.007, 52916.535 24/11/13,01:39:47,04,08,1, 11.9,1,1, 11.706, 10382.186, 475.025, 52916.561 24/11/13,01:39:47,05,08,1, 11.9,1,1, 11.706, 10382.188, 475.000, 52916.477 24/11/13,01:39:47,06,08,1, 11.9,1,1, 11.706, 10382.190, 475.021, 52916.454 24/11/13,01:39:47,07,08,1, 11.9,1,1, 11.706, 10382.157, 475.002, 52916.535 24/11/13,01:39:47,08,08,1, 11.9,1,1, 11.706, 10382.159, 475.009, 52916.434 24/11/13,01:39:47,09,08,1, 11.9,1,1, 11.706, 10382.183, 475.014, 52916.493 24/11/13,01:39:47,10,08,1, 11.9,1,1, 11.706, 10382.175, 474.989, 52916.453 24/11/13,01:39:47,11,08,1, 11.9,1,1, 11.706, 10382.158, 475.029, 52916.495 24/11/13,01:39:47,12,08,1, 11.9,1,1, 11.706, 10382.166, 475.031, 52916.455 24/11/13,01:39:47,13,08,1, 11.9,1,1, 11.706, 10382.154, 475.031, 52916.496 24/11/13,01:39:47,14,08,1, 11.9,1,1, 11.706, 10382.154, 475.065, 52916.518 24/11/13,01:39:47,15,08,1, 11.9,1,1, 11.706, 10382.159, 475.045, 52916.389 24/11/13,01:39:47,16,08,1, 11.9,1,1, 11.706, 10382.153, 475.025, 52916.434 24/11/13,01:39:47,17,08,1, 11.9,1,1, 11.706, 10382.149, 475.017, 52916.460 24/11/13,01:39:47,18,08,1, 11.9,1,1, 11.706, 10382.135, 475.027, 52916.404 24/11/13,01:39:47,19,08,1, 11.9,1,1, 11.706, 10382.140, 475.019, 52916.482 24/11/13,01:39:48,00,08,1, 11.9,1,1, 11.705, 10382.138, 475.019, 52916.482 24/11/13,01:39:48,01,08,1, 11.9,1,1, 11.705, 10382.171, 475.021, 52916.376 24/11/13,01:39:48,02,08,1, 11.9,1,1, 11.705, 10382.165, 475.039, 52916.357 24/11/13,01:39:48,03,08,1, 11.9,1,1, 11.705, 10382.158, 475.047, 52916.345 24/11/13,01:39:48,04,08,1, 11.9,1,1, 11.705, 10382.166, 475.039, 52916.443 24/11/13,01:39:48,05,08,1, 11.9,1,1, 11.705, 10382.153, 475.036, 52916.356 24/11/13,01:39:48,06,08,1, 11.9,1,1, 11.705, 10382.188, 475.050, 52916.405 24/11/13,01:39:48,07,08,1, 11.9,1,1, 11.705, 10382.172, 475.059, 52916.360 24/11/13,01:39:48,08,08,1, 11.9,1,1, 11.705, 10382.190, 475.063, 52916.396 24/11/13,01:39:48,09,08,1, 11.9,1,1, 11.705, 10382.158, 475.067, 52916.370 24/11/13,01:39:48,10,08,1, 11.9,1,1, 11.705, 10382.172, 475.061, 52916.348 24/11/13,01:39:48,11,08,1, 11.9,1,1, 11.705, 10382.156, 475.050, 52916.282 24/11/13,01:39:48,12,08,1, 11.9,1,1, 11.705, 10382.165, 475.059, 52916.325 24/11/13,01:39:48,13,08,1, 11.9,1,1, 11.705, 10382.161, 475.059, 52916.296 24/11/13,01:39:48,14,08,1, 11.9,1,1, 11.705, 10382.161, 475.059, 52916.335 24/11/13,01:39:48,15,08,1, 11.9,1,1, 11.705, 10382.140, 475.032, 52916.324 24/11/13,01:39:48,16,08,1, 11.9,1,1, 11.705, 10382.160, 475.038, 52916.275 24/11/13,01:39:48,17,08,1, 11.9,1,1, 11.705, 10382.148, 475.039, 52916.324 24/11/13,01:39:48,18,08,1, 11.9,1,1, 11.705, 10382.110, 475.056, 52916.311 24/11/13,01:39:48,19,08,1, 11.9,1,1, 11.705, 10382.132, 475.044, 52916.239 24/11/13,01:39:49,00,08,1, 11.9,1,1, 11.708, 10382.130, 475.044, 52916.239 24/11/13,01:39:49,01,08,1, 11.9,1,1, 11.708, 10382.127, 475.043, 52916.247 24/11/13,01:39:49,02,08,1, 11.9,1,1, 11.708, 10382.128, 475.040, 52916.298 24/11/13,01:39:49,03,08,1, 11.9,1,1, 11.708, 10382.131, 475.068, 52916.275 24/11/13,01:39:49,04,08,1, 11.9,1,1, 11.708, 10382.132, 475.052, 52916.202 24/11/13,01:39:49,05,08,1, 11.9,1,1, 11.708, 10382.137, 475.066, 52916.276 24/11/13,01:39:49,06,08,1, 11.9,1,1, 11.708, 10382.128, 475.048, 52916.206 24/11/13,01:39:49,07,08,1, 11.9,1,1, 11.708, 10382.136, 475.070, 52916.256 24/11/13,01:39:49,08,08,1, 11.9,1,1, 11.708, 10382.152, 475.057, 52916.219 24/11/13,01:39:49,09,08,1, 11.9,1,1, 11.708, 10382.143, 475.042, 52916.224 24/11/13,01:39:49,10,08,1, 11.9,1,1, 11.708, 10382.143, 475.053, 52916.202 24/11/13,01:39:49,11,08,1, 11.9,1,1, 11.708, 10382.099, 475.063, 52916.237 24/11/13,01:39:49,12,08,1, 11.9,1,1, 11.708, 10382.117, 475.039, 52916.202 24/11/13,01:39:49,13,08,1, 11.9,1,1, 11.708, 10382.108, 475.051, 52916.197 24/11/13,01:39:49,14,08,1, 11.9,1,1, 11.708, 10382.123, 475.027, 52916.141 24/11/13,01:39:49,15,08,1, 11.9,1,1, 11.708, 10382.106, 475.061, 52916.173 24/11/13,01:39:49,16,08,1, 11.9,1,1, 11.708, 10382.120, 475.039, 52916.136 24/11/13,01:39:49,17,08,1, 11.9,1,1, 11.708, 10382.116, 475.069, 52916.177 24/11/13,01:39:49,18,08,1, 11.9,1,1, 11.708, 10382.104, 475.043, 52916.102 24/11/13,01:39:49,19,08,1, 11.9,1,1, 11.708, 10382.103, 475.061, 52916.176 24/11/13,01:39:50,00,08,1, 11.9,1,1, 11.705, 10382.097, 475.061, 52916.176 24/11/13,01:39:50,01,08,1, 11.9,1,1, 11.705, 10382.092, 475.049, 52916.098 24/11/13,01:39:50,02,08,1, 11.9,1,1, 11.705, 10382.113, 475.027, 52916.093 24/11/13,01:39:50,03,08,1, 11.9,1,1, 11.705, 10382.095, 475.045, 52916.141 24/11/13,01:39:50,04,08,1, 11.9,1,1, 11.705, 10382.122, 475.060, 52916.093 24/11/13,01:39:50,05,08,1, 11.9,1,1, 11.705, 10382.090, 475.075, 52916.116 24/11/13,01:39:50,06,08,1, 11.9,1,1, 11.705, 10382.109, 475.046, 52916.101 24/11/13,01:39:50,07,08,1, 11.9,1,1, 11.705, 10382.083, 475.084, 52916.330 24/11/13,01:39:50,08,08,1, 11.9,1,1, 11.705, 10382.116, 475.065, 52916.084 24/11/13,01:39:50,09,08,1, 11.9,1,1, 11.705, 10382.079, 475.057, 52916.061 24/11/13,01:39:50,10,08,1, 11.9,1,1, 11.705, 10382.064, 475.050, 52916.070 24/11/13,01:39:50,11,08,1, 11.9,1,1, 11.705, 10382.044, 475.053, 52916.104 24/11/13,01:39:50,12,08,1, 11.9,1,1, 11.705, 10382.064, 475.047, 52916.080 24/11/13,01:39:50,13,08,1, 11.9,1,1, 11.705, 10382.050, 475.064, 52916.053 24/11/13,01:39:50,14,08,1, 11.9,1,1, 11.705, 10382.060, 475.068, 52916.060 24/11/13,01:39:50,15,08,1, 11.9,1,1, 11.705, 10382.035, 475.063, 52916.077 24/11/13,01:39:50,16,08,1, 11.9,1,1, 11.705, 10382.060, 475.074, 52916.000 24/11/13,01:39:50,17,08,1, 11.9,1,1, 11.705, 10382.053, 475.084, 52916.006 24/11/13,01:39:50,18,08,1, 11.9,1,1, 11.705, 10382.042, 475.059, 52915.967 24/11/13,01:39:50,19,08,1, 11.9,1,1, 11.705, 10382.068, 475.089, 52916.030 24/11/13,01:39:51,00,09,1, 12.0,1,1, 11.709, 10382.063, 475.089, 52916.030 24/11/13,01:39:51,01,09,1, 12.0,1,1, 11.709, 10382.054, 475.089, 52916.036 24/11/13,01:39:51,02,09,1, 12.0,1,1, 11.709, 10382.064, 475.074, 52916.063 24/11/13,01:39:51,03,09,1, 12.0,1,1, 11.709, 10382.042, 475.059, 52915.925 24/11/13,01:39:51,04,09,1, 12.0,1,1, 11.709, 10382.046, 475.066, 52915.943 24/11/13,01:39:51,05,09,1, 12.0,1,1, 11.709, 10382.053, 475.063, 52915.934 24/11/13,01:39:51,06,09,1, 12.0,1,1, 11.709, 10382.050, 475.063, 52915.914 24/11/13,01:39:51,07,09,1, 12.0,1,1, 11.709, 10382.013, 475.059, 52915.933 24/11/13,01:39:51,08,09,1, 12.0,1,1, 11.709, 10382.018, 475.093, 52915.901 24/11/13,01:39:51,09,09,1, 12.0,1,1, 11.709, 10382.006, 475.069, 52916.018 24/11/13,01:39:51,10,09,1, 12.0,1,1, 11.709, 10381.995, 475.044, 52915.950 24/11/13,01:39:51,11,09,1, 12.0,1,1, 11.709, 10382.009, 475.067, 52915.969 24/11/13,01:39:51,12,09,1, 12.0,1,1, 11.709, 10382.009, 475.059, 52915.850 24/11/13,01:39:51,13,09,1, 12.0,1,1, 11.709, 10382.003, 475.046, 52915.905 24/11/13,01:39:51,14,09,1, 12.0,1,1, 11.709, 10381.985, 475.049, 52915.934 24/11/13,01:39:51,15,09,1, 12.0,1,1, 11.709, 10381.981, 475.085, 52915.973 24/11/13,01:39:51,16,09,1, 12.0,1,1, 11.709, 10382.018, 475.069, 52915.936 24/11/13,01:39:51,17,09,1, 12.0,1,1, 11.709, 10381.987, 475.086, 52915.870 24/11/13,01:39:51,18,09,1, 12.0,1,1, 11.709, 10382.008, 475.087, 52915.922 24/11/13,01:39:51,19,09,1, 12.0,1,1, 11.709, 10382.007, 475.074, 52915.908 24/11/13,01:39:52,00,09,1, 12.0,1,1, 11.707, 10382.005, 475.074, 52915.908 24/11/13,01:39:52,01,09,1, 12.0,1,1, 11.707, 10382.029, 475.083, 52915.865 24/11/13,01:39:52,02,09,1, 12.0,1,1, 11.707, 10382.026, 475.083, 52915.853 24/11/13,01:39:52,03,09,1, 12.0,1,1, 11.707, 10381.977, 475.082, 52915.853 24/11/13,01:39:52,04,09,1, 12.0,1,1, 11.707, 10382.014, 475.097, 52915.894 24/11/13,01:39:52,05,09,1, 12.0,1,1, 11.707, 10382.010, 475.067, 52915.799 24/11/13,01:39:52,06,09,1, 12.0,1,1, 11.707, 10381.997, 475.090, 52915.863 24/11/13,01:39:52,07,09,1, 12.0,1,1, 11.707, 10381.984, 475.086, 52916.023 24/11/13,01:39:52,08,09,1, 12.0,1,1, 11.707, 10381.975, 475.059, 52915.872 24/11/13,01:39:52,09,09,1, 12.0,1,1, 11.707, 10381.985, 475.083, 52915.765 24/11/13,01:39:52,10,09,1, 12.0,1,1, 11.707, 10381.969, 475.058, 52915.874 24/11/13,01:39:52,11,09,1, 12.0,1,1, 11.707, 10381.969, 475.056, 52915.795 24/11/13,01:39:52,12,09,1, 12.0,1,1, 11.707, 10381.982, 475.040, 52915.748 24/11/13,01:39:52,13,09,1, 12.0,1,1, 11.707, 10381.968, 475.060, 52915.801 24/11/13,01:39:52,14,09,1, 12.0,1,1, 11.707, 10381.985, 475.035, 52915.735 24/11/13,01:39:52,15,09,1, 12.0,1,1, 11.707, 10381.944, 475.018, 52915.761 24/11/13,01:39:52,16,09,1, 12.0,1,1, 11.707, 10381.955, 475.040, 52915.781 24/11/13,01:39:52,17,09,1, 12.0,1,1, 11.707, 10381.944, 475.028, 52915.706 24/11/13,01:39:52,18,09,1, 12.0,1,1, 11.707, 10381.947, 475.049, 52915.683 24/11/13,01:39:52,19,09,1, 12.0,1,1, 11.707, 10381.954, 475.032, 52915.698 24/11/13,01:39:53,00,09,1, 12.0,1,1, 11.705, 10381.947, 475.032, 52915.698 24/11/13,01:39:53,01,09,1, 12.0,1,1, 11.705, 10381.915, 475.037, 52915.666 24/11/13,01:39:53,02,09,1, 12.0,1,1, 11.705, 10381.938, 475.060, 52915.654 24/11/13,01:39:53,03,09,1, 12.0,1,1, 11.705, 10381.932, 475.052, 52915.758 24/11/13,01:39:53,04,09,1, 12.0,1,1, 11.705, 10381.941, 475.056, 52915.738 24/11/13,01:39:53,05,09,1, 12.0,1,1, 11.705, 10381.953, 475.051, 52915.701 24/11/13,01:39:53,06,09,1, 12.0,1,1, 11.705, 10381.941, 475.040, 52915.705 24/11/13,01:39:53,07,09,1, 12.0,1,1, 11.705, 10381.950, 475.076, 52915.678 24/11/13,01:39:53,08,09,1, 12.0,1,1, 11.705, 10381.953, 475.058, 52915.678 24/11/13,01:39:53,09,09,1, 12.0,1,1, 11.705, 10381.936, 475.089, 52915.670 24/11/13,01:39:53,10,09,1, 12.0,1,1, 11.705, 10381.942, 475.072, 52915.632 24/11/13,01:39:53,11,09,1, 12.0,1,1, 11.705, 10381.937, 475.076, 52915.657 24/11/13,01:39:53,12,09,1, 12.0,1,1, 11.705, 10381.921, 475.073, 52915.599 24/11/13,01:39:53,13,09,1, 12.0,1,1, 11.705, 10381.928, 475.073, 52915.644 24/11/13,01:39:53,14,09,1, 12.0,1,1, 11.705, 10381.914, 475.046, 52915.679 24/11/13,01:39:53,15,09,1, 12.0,1,1, 11.705, 10381.911, 475.056, 52915.561 24/11/13,01:39:53,16,09,1, 12.0,1,1, 11.705, 10381.908, 475.048, 52915.630 24/11/13,01:39:53,17,09,1, 12.0,1,1, 11.705, 10381.871, 475.064, 52915.657 24/11/13,01:39:53,18,09,1, 12.0,1,1, 11.705, 10381.881, 475.063, 52915.621 24/11/13,01:39:53,19,09,1, 12.0,1,1, 11.705, 10381.879, 475.063, 52915.637 24/11/13,01:39:54,00,10,1, 11.9,1,1, 11.707, 10381.871, 475.063, 52915.637 24/11/13,01:39:54,01,10,1, 11.9,1,1, 11.707, 10381.877, 475.044, 52915.604 24/11/13,01:39:54,02,10,1, 11.9,1,1, 11.707, 10381.877, 475.062, 52915.579 24/11/13,01:39:54,03,10,1, 11.9,1,1, 11.707, 10381.884, 475.038, 52915.528 24/11/13,01:39:54,04,10,1, 11.9,1,1, 11.707, 10381.881, 475.060, 52915.563 24/11/13,01:39:54,05,10,1, 11.9,1,1, 11.707, 10381.907, 475.048, 52915.527 24/11/13,01:39:54,06,10,1, 11.9,1,1, 11.707, 10381.887, 475.019, 52915.513 24/11/13,01:39:54,07,10,1, 11.9,1,1, 11.707, 10381.901, 475.037, 52915.552 24/11/13,01:39:54,08,10,1, 11.9,1,1, 11.707, 10381.902, 475.027, 52915.561 24/11/13,01:39:54,09,10,1, 11.9,1,1, 11.707, 10381.893, 474.985, 52915.465 24/11/13,01:39:54,10,10,1, 11.9,1,1, 11.707, 10381.878, 475.018, 52915.587 24/11/13,01:39:54,11,10,1, 11.9,1,1, 11.707, 10381.888, 475.026, 52915.449 24/11/13,01:39:54,12,10,1, 11.9,1,1, 11.707, 10381.873, 475.004, 52915.553 24/11/13,01:39:54,13,10,1, 11.9,1,1, 11.707, 10381.865, 475.003, 52915.525 24/11/13,01:39:54,14,10,1, 11.9,1,1, 11.707, 10381.868, 475.009, 52915.470 24/11/13,01:39:54,15,10,1, 11.9,1,1, 11.707, 10381.882, 475.005, 52915.444 24/11/13,01:39:54,16,10,1, 11.9,1,1, 11.707, 10381.831, 475.028, 52915.477 24/11/13,01:39:54,17,10,1, 11.9,1,1, 11.707, 10381.879, 475.000, 52915.461 24/11/13,01:39:54,18,10,1, 11.9,1,1, 11.707, 10381.865, 475.009, 52915.401 24/11/13,01:39:54,19,10,1, 11.9,1,1, 11.707, 10381.869, 474.998, 52915.377 24/11/13,01:39:55,00,09,1, 11.9,1,1, 11.710, 10381.863, 474.998, 52915.377 24/11/13,01:39:55,01,09,1, 11.9,1,1, 11.710, 10381.857, 475.011, 52915.394 24/11/13,01:39:55,02,09,1, 11.9,1,1, 11.710, 10381.856, 475.018, 52915.409 24/11/13,01:39:55,03,09,1, 11.9,1,1, 11.710, 10381.885, 475.014, 52915.374 24/11/13,01:39:55,04,09,1, 11.9,1,1, 11.710, 10381.899, 475.045, 52915.447 24/11/13,01:39:55,05,09,1, 11.9,1,1, 11.710, 10381.867, 475.032, 52915.418 24/11/13,01:39:55,06,09,1, 11.9,1,1, 11.710, 10381.862, 475.055, 52915.396 24/11/13,01:39:55,07,09,1, 11.9,1,1, 11.710, 10381.866, 475.010, 52915.342 24/11/13,01:39:55,08,09,1, 11.9,1,1, 11.710, 10381.837, 475.035, 52915.380 24/11/13,01:39:55,09,09,1, 11.9,1,1, 11.710, 10381.865, 475.021, 52915.326 24/11/13,01:39:55,10,09,1, 11.9,1,1, 11.710, 10381.829, 475.018, 52915.377 24/11/13,01:39:55,11,09,1, 11.9,1,1, 11.710, 10381.850, 475.015, 52915.367 24/11/13,01:39:55,12,09,1, 11.9,1,1, 11.710, 10381.839, 475.005, 52915.377 24/11/13,01:39:55,13,09,1, 11.9,1,1, 11.710, 10381.845, 475.018, 52915.294 24/11/13,01:39:55,14,09,1, 11.9,1,1, 11.710, 10381.845, 475.011, 52915.295 24/11/13,01:39:55,15,09,1, 11.9,1,1, 11.710, 10381.844, 474.996, 52915.309 24/11/13,01:39:55,16,09,1, 11.9,1,1, 11.710, 10381.831, 474.992, 52915.393 24/11/13,01:39:55,17,09,1, 11.9,1,1, 11.710, 10381.809, 474.986, 52915.354 24/11/13,01:39:55,18,09,1, 11.9,1,1, 11.710, 10381.822, 475.003, 52915.305 24/11/13,01:39:55,19,09,1, 11.9,1,1, 11.710, 10381.810, 475.005, 52915.322 24/11/13,01:39:56,00,09,1, 11.9,1,1, 11.708, 10381.805, 475.005, 52915.322 24/11/13,01:39:56,01,09,1, 11.9,1,1, 11.708, 10381.797, 474.989, 52915.320 24/11/13,01:39:56,02,09,1, 11.9,1,1, 11.708, 10381.801, 474.977, 52915.232 24/11/13,01:39:56,03,09,1, 11.9,1,1, 11.708, 10381.759, 474.970, 52915.230 24/11/13,01:39:56,04,09,1, 11.9,1,1, 11.708, 10381.796, 474.974, 52915.158 24/11/13,01:39:56,05,09,1, 11.9,1,1, 11.708, 10381.755, 474.997, 52915.387 24/11/13,01:39:56,06,09,1, 11.9,1,1, 11.708, 10381.777, 475.001, 52915.345 24/11/13,01:39:56,07,09,1, 11.9,1,1, 11.708, 10381.769, 474.991, 52915.260 24/11/13,01:39:56,08,09,1, 11.9,1,1, 11.708, 10381.783, 474.983, 52915.213 24/11/13,01:39:56,09,09,1, 11.9,1,1, 11.708, 10381.803, 474.987, 52915.190 24/11/13,01:39:56,10,09,1, 11.9,1,1, 11.708, 10381.790, 474.995, 52915.215 24/11/13,01:39:56,11,09,1, 11.9,1,1, 11.708, 10381.787, 474.965, 52915.226 24/11/13,01:39:56,12,09,1, 11.9,1,1, 11.708, 10381.772, 474.992, 52915.230 24/11/13,01:39:56,13,09,1, 11.9,1,1, 11.708, 10381.794, 474.983, 52915.161 24/11/13,01:39:56,14,09,1, 11.9,1,1, 11.708, 10381.806, 474.984, 52915.156 24/11/13,01:39:56,15,09,1, 11.9,1,1, 11.708, 10381.787, 474.963, 52915.174 24/11/13,01:39:56,16,09,1, 11.9,1,1, 11.708, 10381.809, 474.962, 52915.140 24/11/13,01:39:56,17,09,1, 11.9,1,1, 11.708, 10381.800, 474.985, 52915.241 24/11/13,01:39:56,18,09,1, 11.9,1,1, 11.708, 10381.787, 474.981, 52915.156 24/11/13,01:39:56,19,09,1, 11.9,1,1, 11.708, 10381.802, 475.007, 52915.213 24/11/13,01:39:57,00,09,1, 11.9,1,1, 11.708, 10381.796, 475.007, 52915.213 24/11/13,01:39:57,01,09,1, 11.9,1,1, 11.708, 10381.770, 474.984, 52915.120 24/11/13,01:39:57,02,09,1, 11.9,1,1, 11.708, 10381.798, 474.970, 52915.170 24/11/13,01:39:57,03,09,1, 11.9,1,1, 11.708, 10381.800, 474.998, 52915.167 24/11/13,01:39:57,04,09,1, 11.9,1,1, 11.708, 10381.768, 474.997, 52915.139 24/11/13,01:39:57,05,09,1, 11.9,1,1, 11.708, 10381.778, 474.986, 52915.084 24/11/13,01:39:57,06,09,1, 11.9,1,1, 11.708, 10381.780, 474.990, 52915.170 24/11/13,01:39:57,07,09,1, 11.9,1,1, 11.708, 10381.777, 475.001, 52915.093 24/11/13,01:39:57,08,09,1, 11.9,1,1, 11.708, 10381.754, 474.992, 52915.146 24/11/13,01:39:57,09,09,1, 11.9,1,1, 11.708, 10381.791, 474.961, 52915.141 24/11/13,01:39:57,10,09,1, 11.9,1,1, 11.708, 10381.755, 474.963, 52915.069 24/11/13,01:39:57,11,09,1, 11.9,1,1, 11.708, 10381.767, 474.986, 52915.141 24/11/13,01:39:57,12,09,1, 11.9,1,1, 11.708, 10381.768, 474.947, 52915.104 24/11/13,01:39:57,13,09,1, 11.9,1,1, 11.708, 10381.751, 474.937, 52915.010 24/11/13,01:39:57,14,09,1, 11.9,1,1, 11.708, 10381.740, 474.948, 52915.048 24/11/13,01:39:57,15,09,1, 11.9,1,1, 11.708, 10381.746, 474.956, 52914.990 24/11/13,01:39:57,16,09,1, 11.9,1,1, 11.708, 10381.728, 474.971, 52915.022 24/11/13,01:39:57,17,09,1, 11.9,1,1, 11.708, 10381.724, 474.944, 52915.001 24/11/13,01:39:57,18,09,1, 11.9,1,1, 11.708, 10381.734, 474.926, 52915.106 24/11/13,01:39:57,19,09,1, 11.9,1,1, 11.708, 10381.734, 474.936, 52915.061 24/11/13,01:39:58,00,09,1, 11.9,1,1, 11.706, 10381.730, 474.936, 52915.061 24/11/13,01:39:58,01,09,1, 11.9,1,1, 11.706, 10381.737, 474.957, 52915.006 24/11/13,01:39:58,02,09,1, 11.9,1,1, 11.706, 10381.758, 474.947, 52915.012 24/11/13,01:39:58,03,09,1, 11.9,1,1, 11.706, 10381.737, 474.943, 52915.012 24/11/13,01:39:58,04,09,1, 11.9,1,1, 11.706, 10381.742, 474.943, 52914.947 24/11/13,01:39:58,05,09,1, 11.9,1,1, 11.706, 10381.745, 474.964, 52915.029 24/11/13,01:39:58,06,09,1, 11.9,1,1, 11.706, 10381.720, 474.957, 52914.906 24/11/13,01:39:58,07,09,1, 11.9,1,1, 11.706, 10381.747, 474.928, 52914.903 24/11/13,01:39:58,08,09,1, 11.9,1,1, 11.706, 10381.713, 474.932, 52914.938 24/11/13,01:39:58,09,09,1, 11.9,1,1, 11.706, 10381.742, 474.971, 52914.923 24/11/13,01:39:58,10,09,1, 11.9,1,1, 11.706, 10381.736, 474.934, 52914.874 24/11/13,01:39:58,11,09,1, 11.9,1,1, 11.706, 10381.733, 474.934, 52914.885 24/11/13,01:39:58,12,09,1, 11.9,1,1, 11.706, 10381.719, 474.930, 52914.962 24/11/13,01:39:58,13,09,1, 11.9,1,1, 11.706, 10381.718, 474.924, 52914.912 24/11/13,01:39:58,14,09,1, 11.9,1,1, 11.706, 10381.732, 474.938, 52914.889 24/11/13,01:39:58,15,09,1, 11.9,1,1, 11.706, 10381.709, 474.944, 52914.967 24/11/13,01:39:58,16,09,1, 11.9,1,1, 11.706, 10381.719, 474.906, 52914.892 24/11/13,01:39:58,17,09,1, 11.9,1,1, 11.706, 10381.704, 474.908, 52914.843 24/11/13,01:39:58,18,09,1, 11.9,1,1, 11.706, 10381.704, 474.895, 52914.837 24/11/13,01:39:58,19,09,1, 11.9,1,1, 11.706, 10381.713, 474.922, 52914.946 24/11/13,01:39:59,00,09,1, 12.0,1,1, 11.706, 10381.705, 474.922, 52914.946 24/11/13,01:39:59,01,09,1, 12.0,1,1, 11.706, 10381.700, 474.915, 52914.864 24/11/13,01:39:59,02,09,1, 12.0,1,1, 11.706, 10381.686, 474.922, 52914.883 24/11/13,01:39:59,03,09,1, 12.0,1,1, 11.706, 10381.690, 474.918, 52914.875 24/11/13,01:39:59,04,09,1, 12.0,1,1, 11.706, 10381.690, 474.897, 52914.880 24/11/13,01:39:59,05,09,1, 12.0,1,1, 11.706, 10381.701, 474.945, 52914.874 24/11/13,01:39:59,06,09,1, 12.0,1,1, 11.706, 10381.676, 474.904, 52914.839 24/11/13,01:39:59,07,09,1, 12.0,1,1, 11.706, 10381.669, 474.928, 52914.808 24/11/13,01:39:59,08,09,1, 12.0,1,1, 11.706, 10381.672, 474.933, 52914.848 24/11/13,01:39:59,09,09,1, 12.0,1,1, 11.706, 10381.665, 474.936, 52914.832 24/11/13,01:39:59,10,09,1, 12.0,1,1, 11.706, 10381.701, 474.934, 52914.808 24/11/13,01:39:59,11,09,1, 12.0,1,1, 11.706, 10381.684, 474.932, 52914.867 24/11/13,01:39:59,12,09,1, 12.0,1,1, 11.706, 10381.693, 474.922, 52914.834 24/11/13,01:39:59,13,09,1, 12.0,1,1, 11.706, 10381.678, 474.937, 52914.839 24/11/13,01:39:59,14,09,1, 12.0,1,1, 11.706, 10381.699, 474.923, 52914.726 24/11/13,01:39:59,15,09,1, 12.0,1,1, 11.706, 10381.719, 474.933, 52914.806 24/11/13,01:39:59,16,09,1, 12.0,1,1, 11.706, 10381.685, 474.920, 52914.699 24/11/13,01:39:59,17,09,1, 12.0,1,1, 11.706, 10381.676, 474.925, 52914.833 24/11/13,01:39:59,18,09,1, 12.0,1,1, 11.706, 10381.663, 474.913, 52914.731 24/11/13,01:39:59,19,09,1, 12.0,1,1, 11.706, 10381.667, 474.921, 52914.835 24/11/13,01:40:00,00,09,1, 11.9,1,1, 11.705, 10381.663, 474.921, 52914.835 24/11/13,01:40:00,01,09,1, 11.9,1,1, 11.705, 10381.671, 474.903, 52914.791 24/11/13,01:40:00,02,09,1, 11.9,1,1, 11.705, 10381.630, 474.892, 52914.658 24/11/13,01:40:00,03,09,1, 11.9,1,1, 11.705, 10381.664, 474.895, 52914.607 24/11/13,01:40:00,04,09,1, 11.9,1,1, 11.705, 10381.658, 474.871, 52914.558 24/11/13,01:40:00,05,09,1, 11.9,1,1, 11.705, 10381.636, 474.887, 52914.633 24/11/13,01:40:00,06,09,1, 11.9,1,1, 11.705, 10381.664, 474.885, 52914.523 24/11/13,01:40:00,07,09,1, 11.9,1,1, 11.705, 10381.658, 474.903, 52914.590 24/11/13,01:40:00,08,09,1, 11.9,1,1, 11.705, 10381.678, 474.893, 52914.507 24/11/13,01:40:00,09,09,1, 11.9,1,1, 11.705, 10381.647, 474.875, 52914.535 24/11/13,01:40:00,10,09,1, 11.9,1,1, 11.705, 10381.669, 474.910, 52914.549 24/11/13,01:40:00,11,09,1, 11.9,1,1, 11.705, 10381.641, 474.899, 52914.539 24/11/13,01:40:00,12,09,1, 11.9,1,1, 11.705, 10381.668, 474.914, 52914.459 24/11/13,01:40:00,13,09,1, 11.9,1,1, 11.705, 10381.654, 474.920, 52914.538 24/11/13,01:40:00,14,09,1, 11.9,1,1, 11.705, 10381.669, 474.890, 52914.558 24/11/13,01:40:00,15,09,1, 11.9,1,1, 11.705, 10381.671, 474.913, 52914.446 24/11/13,01:40:00,16,09,1, 11.9,1,1, 11.705, 10381.652, 474.894, 52914.489 24/11/13,01:40:00,17,09,1, 11.9,1,1, 11.705, 10381.664, 474.921, 52914.558 24/11/13,01:40:00,18,09,1, 11.9,1,1, 11.705, 10381.662, 474.929, 52914.476 24/11/13,01:40:00,19,09,1, 11.9,1,1, 11.705, 10381.675, 474.898, 52914.485 24/11/13,01:40:01,00,09,1, 12.0,1,1, 11.708, 10381.671, 474.898, 52914.485 24/11/13,01:40:01,01,09,1, 12.0,1,1, 11.708, 10381.661, 474.914, 52914.458 24/11/13,01:40:01,02,09,1, 12.0,1,1, 11.708, 10381.674, 474.928, 52914.482 24/11/13,01:40:01,03,09,1, 12.0,1,1, 11.708, 10381.635, 474.935, 52914.443 24/11/13,01:40:01,04,09,1, 12.0,1,1, 11.708, 10381.653, 474.938, 52914.403 24/11/13,01:40:01,05,09,1, 12.0,1,1, 11.708, 10381.654, 474.935, 52914.424 24/11/13,01:40:01,06,09,1, 12.0,1,1, 11.708, 10381.643, 474.927, 52914.437 24/11/13,01:40:01,07,09,1, 12.0,1,1, 11.708, 10381.636, 474.948, 52914.429 24/11/13,01:40:01,08,09,1, 12.0,1,1, 11.708, 10381.658, 474.950, 52914.412 24/11/13,01:40:01,09,09,1, 12.0,1,1, 11.708, 10381.650, 474.955, 52914.402 24/11/13,01:40:01,10,09,1, 12.0,1,1, 11.708, 10381.673, 474.985, 52914.459 24/11/13,01:40:01,11,09,1, 12.0,1,1, 11.708, 10381.657, 474.952, 52914.410 24/11/13,01:40:01,12,09,1, 12.0,1,1, 11.708, 10381.669, 474.987, 52914.460 24/11/13,01:40:01,13,09,1, 12.0,1,1, 11.708, 10381.675, 474.963, 52914.444 24/11/13,01:40:01,14,09,1, 12.0,1,1, 11.708, 10381.668, 474.962, 52914.392 24/11/13,01:40:01,15,09,1, 12.0,1,1, 11.708, 10381.669, 474.966, 52914.411 24/11/13,01:40:01,16,09,1, 12.0,1,1, 11.708, 10381.663, 474.989, 52914.374 24/11/13,01:40:01,17,09,1, 12.0,1,1, 11.708, 10381.676, 474.968, 52914.432 24/11/13,01:40:01,18,09,1, 12.0,1,1, 11.708, 10381.660, 474.957, 52914.413 24/11/13,01:40:01,19,09,1, 12.0,1,1, 11.708, 10381.689, 474.957, 52914.350 24/11/13,01:40:02,00,10,1, 11.9,1,1, 11.711, 10381.688, 474.957, 52914.350 24/11/13,01:40:02,01,10,1, 11.9,1,1, 11.711, 10381.675, 474.981, 52914.362 24/11/13,01:40:02,02,10,1, 11.9,1,1, 11.711, 10381.667, 475.009, 52914.413 24/11/13,01:40:02,03,10,1, 11.9,1,1, 11.711, 10381.672, 474.990, 52914.350 24/11/13,01:40:02,04,10,1, 11.9,1,1, 11.711, 10381.674, 475.018, 52914.313 24/11/13,01:40:02,05,10,1, 11.9,1,1, 11.711, 10381.670, 475.034, 52914.342 24/11/13,01:40:02,06,10,1, 11.9,1,1, 11.711, 10381.687, 475.030, 52914.355 24/11/13,01:40:02,07,10,1, 11.9,1,1, 11.711, 10381.702, 475.057, 52914.398 24/11/13,01:40:02,08,10,1, 11.9,1,1, 11.711, 10381.689, 475.052, 52914.363 24/11/13,01:40:02,09,10,1, 11.9,1,1, 11.711, 10381.680, 475.038, 52914.308 24/11/13,01:40:02,10,10,1, 11.9,1,1, 11.711, 10381.673, 475.066, 52914.375 24/11/13,01:40:02,11,10,1, 11.9,1,1, 11.711, 10381.660, 475.038, 52914.290 24/11/13,01:40:02,12,10,1, 11.9,1,1, 11.711, 10381.680, 475.042, 52914.310 24/11/13,01:40:02,13,10,1, 11.9,1,1, 11.711, 10381.688, 475.050, 52914.241 24/11/13,01:40:02,14,10,1, 11.9,1,1, 11.711, 10381.682, 475.045, 52914.287 24/11/13,01:40:02,15,10,1, 11.9,1,1, 11.711, 10381.645, 475.052, 52914.294 24/11/13,01:40:02,16,10,1, 11.9,1,1, 11.711, 10381.681, 475.061, 52914.321 24/11/13,01:40:02,17,10,1, 11.9,1,1, 11.711, 10381.660, 475.084, 52914.296 24/11/13,01:40:02,18,10,1, 11.9,1,1, 11.711, 10381.654, 475.075, 52914.325 24/11/13,01:40:02,19,10,1, 11.9,1,1, 11.711, 10381.654, 475.078, 52914.325 24/11/13,01:40:03,00,10,1, 11.9,1,1, 11.711, 10381.646, 475.078, 52914.325 24/11/13,01:40:03,01,10,1, 11.9,1,1, 11.711, 10381.627, 475.086, 52914.304 24/11/13,01:40:03,02,10,1, 11.9,1,1, 11.711, 10381.649, 475.097, 52914.254 24/11/13,01:40:03,03,10,1, 11.9,1,1, 11.711, 10381.627, 475.075, 52914.236 24/11/13,01:40:03,04,10,1, 11.9,1,1, 11.711, 10381.649, 475.105, 52914.332 24/11/13,01:40:03,05,10,1, 11.9,1,1, 11.711, 10381.660, 475.103, 52914.233 24/11/13,01:40:03,06,10,1, 11.9,1,1, 11.711, 10381.658, 475.124, 52914.235 24/11/13,01:40:03,07,10,1, 11.9,1,1, 11.711, 10381.621, 475.113, 52914.239 24/11/13,01:40:03,08,10,1, 11.9,1,1, 11.711, 10381.643, 475.126, 52914.219 24/11/13,01:40:03,09,10,1, 11.9,1,1, 11.711, 10381.655, 475.138, 52914.162 24/11/13,01:40:03,10,10,1, 11.9,1,1, 11.711, 10381.638, 475.148, 52914.222 24/11/13,01:40:03,11,10,1, 11.9,1,1, 11.711, 10381.643, 475.136, 52914.123 24/11/13,01:40:03,12,10,1, 11.9,1,1, 11.711, 10381.656, 475.133, 52914.153 24/11/13,01:40:03,13,10,1, 11.9,1,1, 11.711, 10381.618, 475.125, 52914.162 24/11/13,01:40:03,14,10,1, 11.9,1,1, 11.711, 10381.636, 475.151, 52914.170 24/11/13,01:40:03,15,10,1, 11.9,1,1, 11.711, 10381.639, 475.161, 52914.135 24/11/13,01:40:03,16,10,1, 11.9,1,1, 11.711, 10381.646, 475.173, 52914.179 24/11/13,01:40:03,17,10,1, 11.9,1,1, 11.711, 10381.626, 475.180, 52914.152 24/11/13,01:40:03,18,10,1, 11.9,1,1, 11.711, 10381.635, 475.162, 52914.171 24/11/13,01:40:03,19,10,1, 11.9,1,1, 11.711, 10381.646, 475.169, 52914.219 24/11/13,01:40:04,00,10,1, 12.0,1,1, 11.707, 10381.646, 475.169, 52914.219 24/11/13,01:40:04,01,10,1, 12.0,1,1, 11.707, 10381.651, 475.163, 52914.218 24/11/13,01:40:04,02,10,1, 12.0,1,1, 11.707, 10381.643, 475.166, 52914.196 24/11/13,01:40:04,03,10,1, 12.0,1,1, 11.707, 10381.624, 475.153, 52914.187 24/11/13,01:40:04,04,10,1, 12.0,1,1, 11.707, 10381.624, 475.170, 52914.220 24/11/13,01:40:04,05,10,1, 12.0,1,1, 11.707, 10381.635, 475.159, 52914.109 24/11/13,01:40:04,06,10,1, 12.0,1,1, 11.707, 10381.618, 475.188, 52914.130 24/11/13,01:40:04,07,10,1, 12.0,1,1, 11.707, 10381.619, 475.179, 52914.111 24/11/13,01:40:04,08,10,1, 12.0,1,1, 11.707, 10381.615, 475.204, 52914.150 24/11/13,01:40:04,09,10,1, 12.0,1,1, 11.707, 10381.619, 475.212, 52914.087 24/11/13,01:40:04,10,10,1, 12.0,1,1, 11.707, 10381.625, 475.212, 52914.097 24/11/13,01:40:04,11,10,1, 12.0,1,1, 11.707, 10381.610, 475.233, 52914.127 24/11/13,01:40:04,12,10,1, 12.0,1,1, 11.707, 10381.601, 475.216, 52914.144 24/11/13,01:40:04,13,10,1, 12.0,1,1, 11.707, 10381.628, 475.209, 52914.037 24/11/13,01:40:04,14,10,1, 12.0,1,1, 11.707, 10381.618, 475.232, 52914.094 24/11/13,01:40:04,15,10,1, 12.0,1,1, 11.707, 10381.608, 475.209, 52914.104 24/11/13,01:40:04,16,10,1, 12.0,1,1, 11.707, 10381.626, 475.234, 52914.113 24/11/13,01:40:04,17,10,1, 12.0,1,1, 11.707, 10381.634, 475.229, 52914.098 24/11/13,01:40:04,18,10,1, 12.0,1,1, 11.707, 10381.634, 475.238, 52914.086 24/11/13,01:40:04,19,10,1, 12.0,1,1, 11.707, 10381.642, 475.270, 52914.041 24/11/13,01:40:05,00,10,1, 11.9,1,1, 11.709, 10381.638, 475.270, 52914.041 24/11/13,01:40:05,01,10,1, 11.9,1,1, 11.709, 10381.646, 475.278, 52914.086 24/11/13,01:40:05,02,10,1, 11.9,1,1, 11.709, 10381.642, 475.272, 52914.064 24/11/13,01:40:05,03,10,1, 11.9,1,1, 11.709, 10381.653, 475.265, 52914.050 24/11/13,01:40:05,04,10,1, 11.9,1,1, 11.709, 10381.664, 475.252, 52914.041 24/11/13,01:40:05,05,10,1, 11.9,1,1, 11.709, 10381.652, 475.266, 52914.057 24/11/13,01:40:05,06,10,1, 11.9,1,1, 11.709, 10381.653, 475.266, 52914.029 24/11/13,01:40:05,07,10,1, 11.9,1,1, 11.709, 10381.620, 475.266, 52914.018 24/11/13,01:40:05,08,10,1, 11.9,1,1, 11.709, 10381.649, 475.269, 52914.040 24/11/13,01:40:05,09,10,1, 11.9,1,1, 11.709, 10381.641, 475.276, 52914.011 24/11/13,01:40:05,10,10,1, 11.9,1,1, 11.709, 10381.602, 475.250, 52913.984 24/11/13,01:40:05,11,10,1, 11.9,1,1, 11.709, 10381.603, 475.264, 52913.956 24/11/13,01:40:05,12,10,1, 11.9,1,1, 11.709, 10381.601, 475.247, 52913.960 24/11/13,01:40:05,13,10,1, 11.9,1,1, 11.709, 10381.596, 475.245, 52913.928 24/11/13,01:40:05,14,10,1, 11.9,1,1, 11.709, 10381.593, 475.265, 52913.969 24/11/13,01:40:05,15,10,1, 11.9,1,1, 11.709, 10381.597, 475.250, 52913.969 24/11/13,01:40:05,16,10,1, 11.9,1,1, 11.709, 10381.601, 475.260, 52913.957 24/11/13,01:40:05,17,10,1, 11.9,1,1, 11.709, 10381.627, 475.250, 52913.928 24/11/13,01:40:05,18,10,1, 11.9,1,1, 11.709, 10381.605, 475.265, 52913.923 24/11/13,01:40:05,19,10,1, 11.9,1,1, 11.709, 10381.617, 475.254, 52913.939 24/11/13,01:40:06,00,09,1, 11.9,1,1, 11.709, 10381.613, 475.254, 52913.939 24/11/13,01:40:06,01,09,1, 11.9,1,1, 11.709, 10381.646, 475.304, 52913.947 24/11/13,01:40:06,02,09,1, 11.9,1,1, 11.709, 10381.626, 475.288, 52913.927 24/11/13,01:40:06,03,09,1, 11.9,1,1, 11.709, 10381.654, 475.313, 52913.930 24/11/13,01:40:06,04,09,1, 11.9,1,1, 11.709, 10381.644, 475.287, 52913.849 24/11/13,01:40:06,05,09,1, 11.9,1,1, 11.709, 10381.664, 475.286, 52913.822 24/11/13,01:40:06,06,09,1, 11.9,1,1, 11.709, 10381.633, 475.315, 52913.878 24/11/13,01:40:06,07,09,1, 11.9,1,1, 11.709, 10381.640, 475.280, 52913.918 24/11/13,01:40:06,08,09,1, 11.9,1,1, 11.709, 10381.641, 475.306, 52913.848 24/11/13,01:40:06,09,09,1, 11.9,1,1, 11.709, 10381.645, 475.290, 52913.907 24/11/13,01:40:06,10,09,1, 11.9,1,1, 11.709, 10381.649, 475.292, 52913.895 24/11/13,01:40:06,11,09,1, 11.9,1,1, 11.709, 10381.605, 475.287, 52913.850 24/11/13,01:40:06,12,09,1, 11.9,1,1, 11.709, 10381.622, 475.296, 52913.900 24/11/13,01:40:06,13,09,1, 11.9,1,1, 11.709, 10381.641, 475.315, 52913.821 24/11/13,01:40:06,14,09,1, 11.9,1,1, 11.709, 10381.632, 475.303, 52913.855 24/11/13,01:40:06,15,09,1, 11.9,1,1, 11.709, 10381.604, 475.311, 52913.808 24/11/13,01:40:06,16,09,1, 11.9,1,1, 11.709, 10381.619, 475.299, 52913.831 24/11/13,01:40:06,17,09,1, 11.9,1,1, 11.709, 10381.619, 475.311, 52913.798 24/11/13,01:40:06,18,09,1, 11.9,1,1, 11.709, 10381.597, 475.312, 52913.863 24/11/13,01:40:06,19,09,1, 11.9,1,1, 11.709, 10381.610, 475.299, 52913.777 24/11/13,01:40:07,00,09,1, 11.9,1,1, 11.710, 10381.604, 475.299, 52913.777 24/11/13,01:40:07,01,09,1, 11.9,1,1, 11.710, 10381.606, 475.285, 52913.785 24/11/13,01:40:07,02,09,1, 11.9,1,1, 11.710, 10381.603, 475.320, 52913.775 24/11/13,01:40:07,03,09,1, 11.9,1,1, 11.710, 10381.600, 475.319, 52913.774 24/11/13,01:40:07,04,09,1, 11.9,1,1, 11.710, 10381.605, 475.305, 52913.818 24/11/13,01:40:07,05,09,1, 11.9,1,1, 11.710, 10381.613, 475.322, 52913.773 24/11/13,01:40:07,06,09,1, 11.9,1,1, 11.710, 10381.590, 475.309, 52913.706 24/11/13,01:40:07,07,09,1, 11.9,1,1, 11.710, 10381.554, 475.333, 52913.906 24/11/13,01:40:07,08,09,1, 11.9,1,1, 11.710, 10381.592, 475.342, 52913.780 24/11/13,01:40:07,09,09,1, 11.9,1,1, 11.710, 10381.559, 475.324, 52913.792 24/11/13,01:40:07,10,09,1, 11.9,1,1, 11.710, 10381.614, 475.334, 52913.691 24/11/13,01:40:07,11,09,1, 11.9,1,1, 11.710, 10381.593, 475.358, 52913.794 24/11/13,01:40:07,12,09,1, 11.9,1,1, 11.710, 10381.585, 475.360, 52913.800 24/11/13,01:40:07,13,09,1, 11.9,1,1, 11.710, 10381.590, 475.375, 52913.807 24/11/13,01:40:07,14,09,1, 11.9,1,1, 11.710, 10381.559, 475.354, 52913.778 24/11/13,01:40:07,15,09,1, 11.9,1,1, 11.710, 10381.585, 475.383, 52913.758 24/11/13,01:40:07,16,09,1, 11.9,1,1, 11.710, 10381.584, 475.369, 52913.703 24/11/13,01:40:07,17,09,1, 11.9,1,1, 11.710, 10381.563, 475.383, 52913.746 24/11/13,01:40:07,18,09,1, 11.9,1,1, 11.710, 10381.571, 475.410, 52913.717 24/11/13,01:40:07,19,09,1, 11.9,1,1, 11.710, 10381.578, 475.385, 52913.712 24/11/13,01:40:08,00,08,1, 11.9,1,1, 11.709, 10381.571, 475.385, 52913.712 24/11/13,01:40:08,01,08,1, 11.9,1,1, 11.709, 10381.580, 475.368, 52913.640 24/11/13,01:40:08,02,08,1, 11.9,1,1, 11.709, 10381.554, 475.380, 52913.655 24/11/13,01:40:08,03,08,1, 11.9,1,1, 11.709, 10381.595, 475.394, 52913.693 24/11/13,01:40:08,04,08,1, 11.9,1,1, 11.709, 10381.564, 475.388, 52913.653 24/11/13,01:40:08,05,08,1, 11.9,1,1, 11.709, 10381.562, 475.423, 52913.653 24/11/13,01:40:08,06,08,1, 11.9,1,1, 11.709, 10381.569, 475.397, 52913.634 24/11/13,01:40:08,07,08,1, 11.9,1,1, 11.709, 10381.581, 475.412, 52913.682 24/11/13,01:40:08,08,08,1, 11.9,1,1, 11.709, 10381.567, 475.386, 52913.616 24/11/13,01:40:08,09,08,1, 11.9,1,1, 11.709, 10381.555, 475.390, 52913.623 24/11/13,01:40:08,10,08,1, 11.9,1,1, 11.709, 10381.542, 475.391, 52913.633 24/11/13,01:40:08,11,08,1, 11.9,1,1, 11.709, 10381.556, 475.358, 52913.585 24/11/13,01:40:08,12,08,1, 11.9,1,1, 11.709, 10381.523, 475.396, 52913.635 24/11/13,01:40:08,13,08,1, 11.9,1,1, 11.709, 10381.508, 475.395, 52913.628 24/11/13,01:40:08,14,08,1, 11.9,1,1, 11.709, 10381.535, 475.380, 52913.574 24/11/13,01:40:08,15,08,1, 11.9,1,1, 11.709, 10381.520, 475.391, 52913.586 24/11/13,01:40:08,16,08,1, 11.9,1,1, 11.709, 10381.504, 475.375, 52913.531 24/11/13,01:40:08,17,08,1, 11.9,1,1, 11.709, 10381.518, 475.399, 52913.611 24/11/13,01:40:08,18,08,1, 11.9,1,1, 11.709, 10381.510, 475.403, 52913.572 24/11/13,01:40:08,19,08,1, 11.9,1,1, 11.709, 10381.526, 475.406, 52913.546 24/11/13,01:40:09,00,09,1, 12.0,1,1, 11.711, 10381.521, 475.406, 52913.546 24/11/13,01:40:09,01,09,1, 12.0,1,1, 11.711, 10381.530, 475.413, 52913.516 24/11/13,01:40:09,02,09,1, 12.0,1,1, 11.711, 10381.553, 475.419, 52913.546 24/11/13,01:40:09,03,09,1, 12.0,1,1, 11.711, 10381.531, 475.416, 52913.517 24/11/13,01:40:09,04,09,1, 12.0,1,1, 11.711, 10381.517, 475.403, 52913.499 24/11/13,01:40:09,05,09,1, 12.0,1,1, 11.711, 10381.523, 475.468, 52913.537 24/11/13,01:40:09,06,09,1, 12.0,1,1, 11.711, 10381.500, 475.418, 52913.487 24/11/13,01:40:09,07,09,1, 12.0,1,1, 11.711, 10381.535, 475.441, 52913.502 24/11/13,01:40:09,08,09,1, 12.0,1,1, 11.711, 10381.502, 475.429, 52913.507 24/11/13,01:40:09,09,09,1, 12.0,1,1, 11.711, 10381.481, 475.427, 52913.417 24/11/13,01:40:09,10,09,1, 12.0,1,1, 11.711, 10381.495, 475.421, 52913.390 24/11/13,01:40:09,11,09,1, 12.0,1,1, 11.711, 10381.500, 475.452, 52913.434 24/11/13,01:40:09,12,09,1, 12.0,1,1, 11.711, 10381.495, 475.455, 52913.424 24/11/13,01:40:09,13,09,1, 12.0,1,1, 11.711, 10381.506, 475.462, 52913.472 24/11/13,01:40:09,14,09,1, 12.0,1,1, 11.711, 10381.487, 475.470, 52913.488 24/11/13,01:40:09,15,09,1, 12.0,1,1, 11.711, 10381.503, 475.457, 52913.478 24/11/13,01:40:09,16,09,1, 12.0,1,1, 11.711, 10381.468, 475.459, 52913.413 24/11/13,01:40:09,17,09,1, 12.0,1,1, 11.711, 10381.495, 475.479, 52913.441 24/11/13,01:40:09,18,09,1, 12.0,1,1, 11.711, 10381.502, 475.445, 52913.442 24/11/13,01:40:09,19,09,1, 12.0,1,1, 11.711, 10381.501, 475.468, 52913.439 24/11/13,01:40:10,00,10,1, 11.9,1,1, 11.712, 10381.496, 475.468, 52913.439 24/11/13,01:40:10,01,10,1, 11.9,1,1, 11.712, 10381.502, 475.450, 52913.348 24/11/13,01:40:10,02,10,1, 11.9,1,1, 11.712, 10381.520, 475.470, 52913.389 24/11/13,01:40:10,03,10,1, 11.9,1,1, 11.712, 10381.501, 475.451, 52913.446 24/11/13,01:40:10,04,10,1, 11.9,1,1, 11.712, 10381.516, 475.474, 52913.392 24/11/13,01:40:10,05,10,1, 11.9,1,1, 11.712, 10381.500, 475.474, 52913.404 24/11/13,01:40:10,06,10,1, 11.9,1,1, 11.712, 10381.497, 475.454, 52913.405 24/11/13,01:40:10,07,10,1, 11.9,1,1, 11.712, 10381.476, 475.475, 52913.386 24/11/13,01:40:10,08,10,1, 11.9,1,1, 11.712, 10381.478, 475.472, 52913.322 24/11/13,01:40:10,09,10,1, 11.9,1,1, 11.712, 10381.493, 475.464, 52913.306 24/11/13,01:40:10,10,10,1, 11.9,1,1, 11.712, 10381.493, 475.471, 52913.332 24/11/13,01:40:10,11,10,1, 11.9,1,1, 11.712, 10381.464, 475.469, 52913.293 24/11/13,01:40:10,12,10,1, 11.9,1,1, 11.712, 10381.487, 475.521, 52913.409 24/11/13,01:40:10,13,10,1, 11.9,1,1, 11.712, 10381.467, 475.476, 52913.283 24/11/13,01:40:10,14,10,1, 11.9,1,1, 11.712, 10381.477, 475.494, 52913.312 24/11/13,01:40:10,15,10,1, 11.9,1,1, 11.712, 10381.486, 475.475, 52913.316 24/11/13,01:40:10,16,10,1, 11.9,1,1, 11.712, 10381.448, 475.456, 52913.267 24/11/13,01:40:10,17,10,1, 11.9,1,1, 11.712, 10381.413, 475.518, 52913.539 24/11/13,01:40:10,18,10,1, 11.9,1,1, 11.712, 10381.421, 475.474, 52913.329 24/11/13,01:40:10,19,10,1, 11.9,1,1, 11.712, 10381.454, 475.484, 52913.341 24/11/13,01:40:11,00,09,1, 11.9,1,1, 11.709, 10381.446, 475.484, 52913.341 24/11/13,01:40:11,01,09,1, 11.9,1,1, 11.709, 10381.453, 475.505, 52913.332 24/11/13,01:40:11,02,09,1, 11.9,1,1, 11.709, 10381.449, 475.518, 52913.317 24/11/13,01:40:11,03,09,1, 11.9,1,1, 11.709, 10381.452, 475.506, 52913.316 24/11/13,01:40:11,04,09,1, 11.9,1,1, 11.709, 10381.437, 475.519, 52913.340 24/11/13,01:40:11,05,09,1, 11.9,1,1, 11.709, 10381.424, 475.517, 52913.290 24/11/13,01:40:11,06,09,1, 11.9,1,1, 11.709, 10381.427, 475.520, 52913.344 24/11/13,01:40:11,07,09,1, 11.9,1,1, 11.709, 10381.429, 475.511, 52913.324 24/11/13,01:40:11,08,09,1, 11.9,1,1, 11.709, 10381.422, 475.483, 52913.239 24/11/13,01:40:11,09,09,1, 11.9,1,1, 11.709, 10381.401, 475.521, 52913.246 24/11/13,01:40:11,10,09,1, 11.9,1,1, 11.709, 10381.412, 475.507, 52913.275 24/11/13,01:40:11,11,09,1, 11.9,1,1, 11.709, 10381.403, 475.526, 52913.202 24/11/13,01:40:11,12,09,1, 11.9,1,1, 11.709, 10381.398, 475.519, 52913.265 24/11/13,01:40:11,13,09,1, 11.9,1,1, 11.709, 10381.384, 475.529, 52913.153 24/11/13,01:40:11,14,09,1, 11.9,1,1, 11.709, 10381.379, 475.567, 52913.270 24/11/13,01:40:11,15,09,1, 11.9,1,1, 11.709, 10381.382, 475.553, 52913.243 24/11/13,01:40:11,16,09,1, 11.9,1,1, 11.709, 10381.384, 475.541, 52913.198 24/11/13,01:40:11,17,09,1, 11.9,1,1, 11.709, 10381.404, 475.554, 52913.173 24/11/13,01:40:11,18,09,1, 11.9,1,1, 11.709, 10381.383, 475.533, 52913.229 24/11/13,01:40:11,19,09,1, 11.9,1,1, 11.709, 10381.392, 475.547, 52913.219 24/11/13,01:40:12,00,08,1, 11.9,1,1, 11.712, 10381.387, 475.547, 52913.219 24/11/13,01:40:12,01,08,1, 11.9,1,1, 11.712, 10381.392, 475.546, 52913.150 24/11/13,01:40:12,02,08,1, 11.9,1,1, 11.712, 10381.388, 475.523, 52913.125 24/11/13,01:40:12,03,08,1, 11.9,1,1, 11.712, 10381.399, 475.554, 52913.214 24/11/13,01:40:12,04,08,1, 11.9,1,1, 11.712, 10381.413, 475.536, 52912.980 24/11/13,01:40:12,05,08,1, 11.9,1,1, 11.712, 10381.351, 475.542, 52913.195 24/11/13,01:40:12,06,08,1, 11.9,1,1, 11.712, 10381.375, 475.555, 52913.183 24/11/13,01:40:12,07,08,1, 11.9,1,1, 11.712, 10381.361, 475.556, 52913.140 24/11/13,01:40:12,08,08,1, 11.9,1,1, 11.712, 10381.391, 475.549, 52913.142 24/11/13,01:40:12,09,08,1, 11.9,1,1, 11.712, 10381.401, 475.553, 52913.204 24/11/13,01:40:12,10,08,1, 11.9,1,1, 11.712, 10381.371, 475.542, 52913.151 24/11/13,01:40:12,11,08,1, 11.9,1,1, 11.712, 10381.374, 475.536, 52913.099 24/11/13,01:40:12,12,08,1, 11.9,1,1, 11.712, 10381.379, 475.531, 52913.091 24/11/13,01:40:12,13,08,1, 11.9,1,1, 11.712, 10381.366, 475.530, 52913.146 24/11/13,01:40:12,14,08,1, 11.9,1,1, 11.712, 10381.389, 475.556, 52913.138 24/11/13,01:40:12,15,08,1, 11.9,1,1, 11.712, 10381.378, 475.551, 52913.137 24/11/13,01:40:12,16,08,1, 11.9,1,1, 11.712, 10381.366, 475.558, 52913.114 24/11/13,01:40:12,17,08,1, 11.9,1,1, 11.712, 10381.360, 475.556, 52913.180 24/11/13,01:40:12,18,08,1, 11.9,1,1, 11.712, 10381.353, 475.550, 52913.154 24/11/13,01:40:12,19,08,1, 11.9,1,1, 11.712, 10381.330, 475.553, 52913.166 24/11/13,01:40:13,00,08,1, 11.9,1,1, 11.710, 10381.329, 475.553, 52913.166 24/11/13,01:40:13,01,08,1, 11.9,1,1, 11.710, 10381.353, 475.564, 52913.072 24/11/13,01:40:13,02,08,1, 11.9,1,1, 11.710, 10381.331, 475.547, 52913.095 24/11/13,01:40:13,03,08,1, 11.9,1,1, 11.710, 10381.363, 475.577, 52913.109 24/11/13,01:40:13,04,08,1, 11.9,1,1, 11.710, 10381.332, 475.557, 52913.052 24/11/13,01:40:13,05,08,1, 11.9,1,1, 11.710, 10381.354, 475.559, 52912.983 24/11/13,01:40:13,06,08,1, 11.9,1,1, 11.710, 10381.352, 475.605, 52913.035 24/11/13,01:40:13,07,08,1, 11.9,1,1, 11.710, 10381.372, 475.570, 52913.046 24/11/13,01:40:13,08,08,1, 11.9,1,1, 11.710, 10381.338, 475.584, 52913.055 24/11/13,01:40:13,09,08,1, 11.9,1,1, 11.710, 10381.339, 475.559, 52912.948 24/11/13,01:40:13,10,08,1, 11.9,1,1, 11.710, 10381.336, 475.522, 52912.926 24/11/13,01:40:13,11,08,1, 11.9,1,1, 11.710, 10381.322, 475.580, 52912.977 24/11/13,01:40:13,12,08,1, 11.9,1,1, 11.710, 10381.304, 475.557, 52913.004 24/11/13,01:40:13,13,08,1, 11.9,1,1, 11.710, 10381.311, 475.552, 52912.989 24/11/13,01:40:13,14,08,1, 11.9,1,1, 11.710, 10381.301, 475.560, 52912.950 24/11/13,01:40:13,15,08,1, 11.9,1,1, 11.710, 10381.314, 475.564, 52912.942 24/11/13,01:40:13,16,08,1, 11.9,1,1, 11.710, 10381.305, 475.592, 52912.972 24/11/13,01:40:13,17,08,1, 11.9,1,1, 11.710, 10381.264, 475.567, 52912.910 24/11/13,01:40:13,18,08,1, 11.9,1,1, 11.710, 10381.296, 475.585, 52912.918 24/11/13,01:40:13,19,08,1, 11.9,1,1, 11.710, 10381.268, 475.582, 52912.936 24/11/13,01:40:14,00,09,1, 11.9,1,1, 11.712, 10381.262, 475.582, 52912.936 24/11/13,01:40:14,01,09,1, 11.9,1,1, 11.712, 10381.295, 475.602, 52912.918 24/11/13,01:40:14,02,09,1, 11.9,1,1, 11.712, 10381.248, 475.594, 52912.928 24/11/13,01:40:14,03,09,1, 11.9,1,1, 11.712, 10381.245, 475.586, 52912.969 24/11/13,01:40:14,04,09,1, 11.9,1,1, 11.712, 10381.285, 475.588, 52912.910 24/11/13,01:40:14,05,09,1, 11.9,1,1, 11.712, 10381.256, 475.597, 52912.872 24/11/13,01:40:14,06,09,1, 11.9,1,1, 11.712, 10381.234, 475.623, 52912.954 24/11/13,01:40:14,07,09,1, 11.9,1,1, 11.712, 10381.248, 475.604, 52912.923 24/11/13,01:40:14,08,09,1, 11.9,1,1, 11.712, 10381.246, 475.618, 52912.846 24/11/13,01:40:14,09,09,1, 11.9,1,1, 11.712, 10381.232, 475.614, 52912.946 24/11/13,01:40:14,10,09,1, 11.9,1,1, 11.712, 10381.250, 475.624, 52912.869 24/11/13,01:40:14,11,09,1, 11.9,1,1, 11.712, 10381.232, 475.623, 52912.859 24/11/13,01:40:14,12,09,1, 11.9,1,1, 11.712, 10381.236, 475.608, 52912.825 24/11/13,01:40:14,13,09,1, 11.9,1,1, 11.712, 10381.223, 475.641, 52912.838 24/11/13,01:40:14,14,09,1, 11.9,1,1, 11.712, 10381.203, 475.623, 52912.815 24/11/13,01:40:14,15,09,1, 11.9,1,1, 11.712, 10381.213, 475.655, 52912.867 24/11/13,01:40:14,16,09,1, 11.9,1,1, 11.712, 10381.214, 475.641, 52912.832 24/11/13,01:40:14,17,09,1, 11.9,1,1, 11.712, 10381.205, 475.635, 52912.780 24/11/13,01:40:14,18,09,1, 11.9,1,1, 11.712, 10381.191, 475.663, 52912.857 24/11/13,01:40:14,19,09,1, 11.9,1,1, 11.712, 10381.210, 475.654, 52912.809 24/11/13,01:40:15,00,10,1, 11.9,1,1, 11.709, 10381.204, 475.654, 52912.809 24/11/13,01:40:15,01,10,1, 11.9,1,1, 11.709, 10381.202, 475.659, 52912.881 24/11/13,01:40:15,02,10,1, 11.9,1,1, 11.709, 10381.187, 475.657, 52912.807 24/11/13,01:40:15,03,10,1, 11.9,1,1, 11.709, 10381.170, 475.665, 52912.783 24/11/13,01:40:15,04,10,1, 11.9,1,1, 11.709, 10381.179, 475.657, 52912.752 24/11/13,01:40:15,05,10,1, 11.9,1,1, 11.709, 10381.195, 475.681, 52912.836 24/11/13,01:40:15,06,10,1, 11.9,1,1, 11.709, 10381.180, 475.671, 52912.815 24/11/13,01:40:15,07,10,1, 11.9,1,1, 11.709, 10381.165, 475.671, 52912.743 24/11/13,01:40:15,08,10,1, 11.9,1,1, 11.709, 10381.150, 475.665, 52912.803 24/11/13,01:40:15,09,10,1, 11.9,1,1, 11.709, 10381.138, 475.650, 52912.746 24/11/13,01:40:15,10,10,1, 11.9,1,1, 11.709, 10381.152, 475.663, 52912.777 24/11/13,01:40:15,11,10,1, 11.9,1,1, 11.709, 10381.133, 475.657, 52912.747 24/11/13,01:40:15,12,10,1, 11.9,1,1, 11.709, 10381.147, 475.660, 52912.751 24/11/13,01:40:15,13,10,1, 11.9,1,1, 11.709, 10381.116, 475.639, 52912.818 24/11/13,01:40:15,14,10,1, 11.9,1,1, 11.709, 10381.119, 475.637, 52912.680 24/11/13,01:40:15,15,10,1, 11.9,1,1, 11.709, 10381.127, 475.650, 52912.728 24/11/13,01:40:15,16,10,1, 11.9,1,1, 11.709, 10381.109, 475.633, 52912.704 24/11/13,01:40:15,17,10,1, 11.9,1,1, 11.709, 10381.100, 475.660, 52912.656 24/11/13,01:40:15,18,10,1, 11.9,1,1, 11.709, 10381.105, 475.647, 52912.719 24/11/13,01:40:15,19,10,1, 11.9,1,1, 11.709, 10381.098, 475.683, 52912.758 24/11/13,01:40:16,00,10,1, 11.9,1,1, 11.711, 10381.095, 475.683, 52912.758 24/11/13,01:40:16,01,10,1, 11.9,1,1, 11.711, 10381.097, 475.668, 52912.735 24/11/13,01:40:16,02,10,1, 11.9,1,1, 11.711, 10381.103, 475.650, 52912.664 24/11/13,01:40:16,03,10,1, 11.9,1,1, 11.711, 10381.114, 475.658, 52912.617 24/11/13,01:40:16,04,10,1, 11.9,1,1, 11.711, 10381.100, 475.653, 52912.634 24/11/13,01:40:16,05,10,1, 11.9,1,1, 11.711, 10381.093, 475.689, 52912.729 24/11/13,01:40:16,06,10,1, 11.9,1,1, 11.711, 10381.100, 475.666, 52912.637 24/11/13,01:40:16,07,10,1, 11.9,1,1, 11.711, 10381.069, 475.656, 52912.629 24/11/13,01:40:16,08,10,1, 11.9,1,1, 11.711, 10381.058, 475.677, 52912.698 24/11/13,01:40:16,09,10,1, 11.9,1,1, 11.711, 10381.074, 475.700, 52912.617 24/11/13,01:40:16,10,10,1, 11.9,1,1, 11.711, 10381.076, 475.704, 52912.638 24/11/13,01:40:16,11,10,1, 11.9,1,1, 11.711, 10381.043, 475.674, 52912.635 24/11/13,01:40:16,12,10,1, 11.9,1,1, 11.711, 10381.096, 475.685, 52912.658 24/11/13,01:40:16,13,10,1, 11.9,1,1, 11.711, 10381.044, 475.683, 52912.672 24/11/13,01:40:16,14,10,1, 11.9,1,1, 11.711, 10381.022, 475.691, 52912.561 24/11/13,01:40:16,15,10,1, 11.9,1,1, 11.711, 10381.061, 475.702, 52912.672 24/11/13,01:40:16,16,10,1, 11.9,1,1, 11.711, 10381.077, 475.643, 52912.392 24/11/13,01:40:16,17,10,1, 11.9,1,1, 11.711, 10381.045, 475.689, 52912.558 24/11/13,01:40:16,18,10,1, 11.9,1,1, 11.711, 10381.002, 475.665, 52912.569 24/11/13,01:40:16,19,10,1, 11.9,1,1, 11.711, 10380.999, 475.678, 52912.517 24/11/13,01:40:17,00,10,1, 11.9,1,1, 11.711, 10380.995, 475.678, 52912.517 24/11/13,01:40:17,01,10,1, 11.9,1,1, 11.711, 10381.002, 475.653, 52912.561 24/11/13,01:40:17,02,10,1, 11.9,1,1, 11.711, 10381.006, 475.687, 52912.548 24/11/13,01:40:17,03,10,1, 11.9,1,1, 11.711, 10381.011, 475.645, 52912.403 24/11/13,01:40:17,04,10,1, 11.9,1,1, 11.711, 10381.012, 475.654, 52912.494 24/11/13,01:40:17,05,10,1, 11.9,1,1, 11.711, 10380.999, 475.649, 52912.516 24/11/13,01:40:17,06,10,1, 11.9,1,1, 11.711, 10381.022, 475.644, 52912.518 24/11/13,01:40:17,07,10,1, 11.9,1,1, 11.711, 10380.998, 475.619, 52912.491 24/11/13,01:40:17,08,10,1, 11.9,1,1, 11.711, 10381.000, 475.638, 52912.492 24/11/13,01:40:17,09,10,1, 11.9,1,1, 11.711, 10380.975, 475.644, 52912.491 24/11/13,01:40:17,10,10,1, 11.9,1,1, 11.711, 10380.985, 475.657, 52912.559 24/11/13,01:40:17,11,10,1, 11.9,1,1, 11.711, 10380.989, 475.665, 52912.466 24/11/13,01:40:17,12,10,1, 11.9,1,1, 11.711, 10380.981, 475.670, 52912.532 24/11/13,01:40:17,13,10,1, 11.9,1,1, 11.711, 10380.965, 475.695, 52912.540 24/11/13,01:40:17,14,10,1, 11.9,1,1, 11.711, 10380.964, 475.681, 52912.537 24/11/13,01:40:17,15,10,1, 11.9,1,1, 11.711, 10380.980, 475.705, 52912.522 24/11/13,01:40:17,16,10,1, 11.9,1,1, 11.711, 10380.970, 475.690, 52912.506 24/11/13,01:40:17,17,10,1, 11.9,1,1, 11.711, 10380.995, 475.714, 52912.424 24/11/13,01:40:17,18,10,1, 11.9,1,1, 11.711, 10380.970, 475.707, 52912.392 24/11/13,01:40:17,19,10,1, 11.9,1,1, 11.711, 10380.972, 475.701, 52912.450 24/11/13,01:40:18,00,10,1, 11.9,1,1, 11.713, 10380.970, 475.701, 52912.450 24/11/13,01:40:18,01,10,1, 11.9,1,1, 11.713, 10380.947, 475.717, 52912.444 24/11/13,01:40:18,02,10,1, 11.9,1,1, 11.713, 10380.939, 475.713, 52912.426 24/11/13,01:40:18,03,10,1, 11.9,1,1, 11.713, 10380.943, 475.675, 52912.380 24/11/13,01:40:18,04,10,1, 11.9,1,1, 11.713, 10380.943, 475.706, 52912.432 24/11/13,01:40:18,05,10,1, 11.9,1,1, 11.713, 10380.944, 475.689, 52912.366 24/11/13,01:40:18,06,10,1, 11.9,1,1, 11.713, 10380.938, 475.687, 52912.405 24/11/13,01:40:18,07,10,1, 11.9,1,1, 11.713, 10380.921, 475.695, 52912.450 24/11/13,01:40:18,08,10,1, 11.9,1,1, 11.713, 10380.913, 475.685, 52912.421 24/11/13,01:40:18,09,10,1, 11.9,1,1, 11.713, 10380.909, 475.712, 52912.389 24/11/13,01:40:18,10,10,1, 11.9,1,1, 11.713, 10380.904, 475.701, 52912.409 24/11/13,01:40:18,11,10,1, 11.9,1,1, 11.713, 10380.906, 475.722, 52912.416 24/11/13,01:40:18,12,10,1, 11.9,1,1, 11.713, 10380.920, 475.731, 52912.430 24/11/13,01:40:18,13,10,1, 11.9,1,1, 11.713, 10380.894, 475.693, 52912.428 24/11/13,01:40:18,14,10,1, 11.9,1,1, 11.713, 10380.895, 475.729, 52912.359 24/11/13,01:40:18,15,10,1, 11.9,1,1, 11.713, 10380.887, 475.725, 52912.464 24/11/13,01:40:18,16,10,1, 11.9,1,1, 11.713, 10380.911, 475.708, 52912.343 24/11/13,01:40:18,17,10,1, 11.9,1,1, 11.713, 10380.895, 475.748, 52912.457 24/11/13,01:40:18,18,10,1, 11.9,1,1, 11.713, 10380.900, 475.747, 52912.428 24/11/13,01:40:18,19,10,1, 11.9,1,1, 11.713, 10380.907, 475.775, 52912.414 24/11/13,01:40:19,00,10,1, 11.8,1,1, 11.710, 10380.903, 475.775, 52912.414 24/11/13,01:40:19,01,10,1, 11.8,1,1, 11.710, 10380.900, 475.743, 52912.415 24/11/13,01:40:19,02,10,1, 11.8,1,1, 11.710, 10380.899, 475.791, 52912.356 24/11/13,01:40:19,03,10,1, 11.8,1,1, 11.710, 10380.912, 475.749, 52912.365 24/11/13,01:40:19,04,10,1, 11.8,1,1, 11.710, 10380.899, 475.767, 52912.361 24/11/13,01:40:19,05,10,1, 11.8,1,1, 11.710, 10380.886, 475.780, 52912.348 24/11/13,01:40:19,06,10,1, 11.8,1,1, 11.710, 10380.894, 475.803, 52912.354 24/11/13,01:40:19,07,10,1, 11.8,1,1, 11.710, 10380.871, 475.807, 52912.339 24/11/13,01:40:19,08,10,1, 11.8,1,1, 11.710, 10380.852, 475.814, 52912.386 24/11/13,01:40:19,09,10,1, 11.8,1,1, 11.710, 10380.844, 475.823, 52912.340 24/11/13,01:40:19,10,10,1, 11.8,1,1, 11.710, 10380.836, 475.791, 52912.328 24/11/13,01:40:19,11,10,1, 11.8,1,1, 11.710, 10380.845, 475.782, 52912.298 24/11/13,01:40:19,12,10,1, 11.8,1,1, 11.710, 10380.812, 475.808, 52912.308 24/11/13,01:40:19,13,10,1, 11.8,1,1, 11.710, 10380.816, 475.790, 52912.300 24/11/13,01:40:19,14,10,1, 11.8,1,1, 11.710, 10380.796, 475.818, 52912.357 24/11/13,01:40:19,15,10,1, 11.8,1,1, 11.710, 10380.823, 475.821, 52912.350 24/11/13,01:40:19,16,10,1, 11.8,1,1, 11.710, 10380.821, 475.826, 52912.330 24/11/13,01:40:19,17,10,1, 11.8,1,1, 11.710, 10380.801, 475.845, 52912.307 24/11/13,01:40:19,18,10,1, 11.8,1,1, 11.710, 10380.800, 475.854, 52912.267 24/11/13,01:40:19,19,10,1, 11.8,1,1, 11.710, 10380.811, 475.847, 52912.380 24/11/13,01:40:20,00,10,1, 11.9,1,1, 11.710, 10380.803, 475.847, 52912.380 24/11/13,01:40:20,01,10,1, 11.9,1,1, 11.710, 10380.829, 475.867, 52912.238 24/11/13,01:40:20,02,10,1, 11.9,1,1, 11.710, 10380.833, 475.879, 52912.298 24/11/13,01:40:20,03,10,1, 11.9,1,1, 11.710, 10380.816, 475.869, 52912.308 24/11/13,01:40:20,04,10,1, 11.9,1,1, 11.710, 10380.820, 475.870, 52912.324 24/11/13,01:40:20,05,10,1, 11.9,1,1, 11.710, 10380.787, 475.864, 52912.243 24/11/13,01:40:20,06,10,1, 11.9,1,1, 11.710, 10380.792, 475.877, 52912.252 24/11/13,01:40:20,07,10,1, 11.9,1,1, 11.710, 10380.801, 475.863, 52912.259 24/11/13,01:40:20,08,10,1, 11.9,1,1, 11.710, 10380.766, 475.871, 52912.192 24/11/13,01:40:20,09,10,1, 11.9,1,1, 11.710, 10380.762, 475.915, 52912.253 24/11/13,01:40:20,10,10,1, 11.9,1,1, 11.710, 10380.759, 475.881, 52912.241 24/11/13,01:40:20,11,10,1, 11.9,1,1, 11.710, 10380.749, 475.890, 52912.237 24/11/13,01:40:20,12,10,1, 11.9,1,1, 11.710, 10380.756, 475.917, 52912.171 24/11/13,01:40:20,13,10,1, 11.9,1,1, 11.710, 10380.769, 475.917, 52912.210 24/11/13,01:40:20,14,10,1, 11.9,1,1, 11.710, 10380.756, 475.934, 52912.255 24/11/13,01:40:20,15,10,1, 11.9,1,1, 11.710, 10380.780, 475.922, 52912.281 24/11/13,01:40:20,16,10,1, 11.9,1,1, 11.710, 10380.753, 475.950, 52912.227 24/11/13,01:40:20,17,10,1, 11.9,1,1, 11.710, 10380.740, 475.956, 52912.254 24/11/13,01:40:20,18,10,1, 11.9,1,1, 11.710, 10380.779, 475.965, 52912.200 24/11/13,01:40:20,19,10,1, 11.9,1,1, 11.710, 10380.740, 476.005, 52912.281 24/11/13,01:40:21,00,09,1, 11.9,1,1, 11.709, 10380.737, 476.005, 52912.281 24/11/13,01:40:21,01,09,1, 11.9,1,1, 11.709, 10380.767, 476.012, 52912.193 24/11/13,01:40:21,02,09,1, 11.9,1,1, 11.709, 10380.745, 475.998, 52912.177 24/11/13,01:40:21,03,09,1, 11.9,1,1, 11.709, 10380.748, 476.031, 52912.313 24/11/13,01:40:21,04,09,1, 11.9,1,1, 11.709, 10380.732, 476.017, 52912.117 24/11/13,01:40:21,05,09,1, 11.9,1,1, 11.709, 10380.723, 476.020, 52912.160 24/11/13,01:40:21,06,09,1, 11.9,1,1, 11.709, 10380.730, 476.027, 52912.174 24/11/13,01:40:21,07,09,1, 11.9,1,1, 11.709, 10380.716, 476.019, 52912.164 24/11/13,01:40:21,08,09,1, 11.9,1,1, 11.709, 10380.738, 476.043, 52912.208 24/11/13,01:40:21,09,09,1, 11.9,1,1, 11.709, 10380.730, 476.043, 52912.173 24/11/13,01:40:21,10,09,1, 11.9,1,1, 11.709, 10380.707, 476.046, 52912.157 24/11/13,01:40:21,11,09,1, 11.9,1,1, 11.709, 10380.718, 476.064, 52912.191 24/11/13,01:40:21,12,09,1, 11.9,1,1, 11.709, 10380.714, 476.063, 52912.146 24/11/13,01:40:21,13,09,1, 11.9,1,1, 11.709, 10380.699, 476.083, 52912.156 24/11/13,01:40:21,14,09,1, 11.9,1,1, 11.709, 10380.675, 476.099, 52912.179 24/11/13,01:40:21,15,09,1, 11.9,1,1, 11.709, 10380.708, 476.097, 52912.173 24/11/13,01:40:21,16,09,1, 11.9,1,1, 11.709, 10380.659, 476.100, 52912.171 24/11/13,01:40:21,17,09,1, 11.9,1,1, 11.709, 10380.677, 476.089, 52912.146 24/11/13,01:40:21,18,09,1, 11.9,1,1, 11.709, 10380.647, 476.110, 52912.166 24/11/13,01:40:21,19,09,1, 11.9,1,1, 11.709, 10380.634, 476.131, 52912.159 24/11/13,01:40:22,00,09,1, 11.9,1,1, 11.711, 10380.628, 476.131, 52912.159 24/11/13,01:40:22,01,09,1, 11.9,1,1, 11.711, 10380.651, 476.123, 52912.093 24/11/13,01:40:22,02,09,1, 11.9,1,1, 11.711, 10380.631, 476.142, 52912.152 24/11/13,01:40:22,03,09,1, 11.9,1,1, 11.711, 10380.650, 476.145, 52912.042 24/11/13,01:40:22,04,09,1, 11.9,1,1, 11.711, 10380.619, 476.142, 52912.164 24/11/13,01:40:22,05,09,1, 11.9,1,1, 11.711, 10380.600, 476.144, 52912.176 24/11/13,01:40:22,06,09,1, 11.9,1,1, 11.711, 10380.615, 476.158, 52912.078 24/11/13,01:40:22,07,09,1, 11.9,1,1, 11.711, 10380.592, 476.158, 52912.055 24/11/13,01:40:22,08,09,1, 11.9,1,1, 11.711, 10380.625, 476.168, 52912.063 24/11/13,01:40:22,09,09,1, 11.9,1,1, 11.711, 10380.624, 476.184, 52912.139 24/11/13,01:40:22,10,09,1, 11.9,1,1, 11.711, 10380.637, 476.173, 52912.107 24/11/13,01:40:22,11,09,1, 11.9,1,1, 11.711, 10380.607, 476.208, 52912.081 24/11/13,01:40:22,12,09,1, 11.9,1,1, 11.711, 10380.625, 476.194, 52912.131 24/11/13,01:40:22,13,09,1, 11.9,1,1, 11.711, 10380.609, 476.210, 52912.154 24/11/13,01:40:22,14,09,1, 11.9,1,1, 11.711, 10380.601, 476.199, 52912.045 24/11/13,01:40:22,15,09,1, 11.9,1,1, 11.711, 10380.610, 476.199, 52912.102 24/11/13,01:40:22,16,09,1, 11.9,1,1, 11.711, 10380.597, 476.226, 52912.143 24/11/13,01:40:22,17,09,1, 11.9,1,1, 11.711, 10380.576, 476.207, 52912.134 24/11/13,01:40:22,18,09,1, 11.9,1,1, 11.711, 10380.584, 476.246, 52912.108 24/11/13,01:40:22,19,09,1, 11.9,1,1, 11.711, 10380.573, 476.251, 52912.116 24/11/13,01:40:23,00,09,1, 11.9,1,1, 11.714, 10380.570, 476.251, 52912.116 24/11/13,01:40:23,01,09,1, 11.9,1,1, 11.714, 10380.568, 476.244, 52912.067 24/11/13,01:40:23,02,09,1, 11.9,1,1, 11.714, 10380.583, 476.256, 52912.058 24/11/13,01:40:23,03,09,1, 11.9,1,1, 11.714, 10380.548, 476.257, 52912.051 24/11/13,01:40:23,04,09,1, 11.9,1,1, 11.714, 10380.604, 476.269, 52912.062 24/11/13,01:40:23,05,09,1, 11.9,1,1, 11.714, 10380.567, 476.273, 52912.031 24/11/13,01:40:23,06,09,1, 11.9,1,1, 11.714, 10380.560, 476.294, 52912.030 24/11/13,01:40:23,07,09,1, 11.9,1,1, 11.714, 10380.559, 476.300, 52912.026 24/11/13,01:40:23,08,09,1, 11.9,1,1, 11.714, 10380.547, 476.297, 52912.034 24/11/13,01:40:23,09,09,1, 11.9,1,1, 11.714, 10380.555, 476.276, 52911.985 24/11/13,01:40:23,10,09,1, 11.9,1,1, 11.714, 10380.547, 476.265, 52911.923 24/11/13,01:40:23,11,09,1, 11.9,1,1, 11.714, 10380.522, 476.295, 52912.065 24/11/13,01:40:23,12,09,1, 11.9,1,1, 11.714, 10380.528, 476.271, 52911.995 24/11/13,01:40:23,13,09,1, 11.9,1,1, 11.714, 10380.514, 476.285, 52911.985 24/11/13,01:40:23,14,09,1, 11.9,1,1, 11.714, 10380.509, 476.296, 52911.983 24/11/13,01:40:23,15,09,1, 11.9,1,1, 11.714, 10380.505, 476.308, 52911.969 24/11/13,01:40:23,16,09,1, 11.9,1,1, 11.714, 10380.504, 476.298, 52911.969 24/11/13,01:40:23,17,09,1, 11.9,1,1, 11.714, 10380.524, 476.308, 52911.949 24/11/13,01:40:23,18,09,1, 11.9,1,1, 11.714, 10380.502, 476.325, 52912.052 24/11/13,01:40:23,19,09,1, 11.9,1,1, 11.714, 10380.485, 476.315, 52911.982 24/11/13,01:40:24,00,09,1, 11.9,1,1, 11.712, 10380.478, 476.315, 52911.982 24/11/13,01:40:24,01,09,1, 11.9,1,1, 11.712, 10380.503, 476.352, 52911.927 24/11/13,01:40:24,02,09,1, 11.9,1,1, 11.712, 10380.514, 476.346, 52911.952 24/11/13,01:40:24,03,09,1, 11.9,1,1, 11.712, 10380.516, 476.355, 52911.965 24/11/13,01:40:24,04,09,1, 11.9,1,1, 11.712, 10380.520, 476.386, 52912.013 24/11/13,01:40:24,05,09,1, 11.9,1,1, 11.712, 10380.509, 476.386, 52911.913 24/11/13,01:40:24,06,09,1, 11.9,1,1, 11.712, 10380.468, 476.371, 52912.011 24/11/13,01:40:24,07,09,1, 11.9,1,1, 11.712, 10380.515, 476.418, 52911.971 24/11/13,01:40:24,08,09,1, 11.9,1,1, 11.712, 10380.487, 476.397, 52911.950 24/11/13,01:40:24,09,09,1, 11.9,1,1, 11.712, 10380.531, 476.404, 52911.994 24/11/13,01:40:24,10,09,1, 11.9,1,1, 11.712, 10380.495, 476.418, 52911.922 24/11/13,01:40:24,11,09,1, 11.9,1,1, 11.712, 10380.501, 476.387, 52911.951 24/11/13,01:40:24,12,09,1, 11.9,1,1, 11.712, 10380.489, 476.397, 52911.892 24/11/13,01:40:24,13,09,1, 11.9,1,1, 11.712, 10380.474, 476.409, 52911.899 24/11/13,01:40:24,14,09,1, 11.9,1,1, 11.712, 10380.461, 476.381, 52911.886 24/11/13,01:40:24,15,09,1, 11.9,1,1, 11.712, 10380.499, 476.404, 52911.933 24/11/13,01:40:24,16,09,1, 11.9,1,1, 11.712, 10380.453, 476.368, 52911.823 24/11/13,01:40:24,17,09,1, 11.9,1,1, 11.712, 10380.479, 476.408, 52911.801 24/11/13,01:40:24,18,09,1, 11.9,1,1, 11.712, 10380.482, 476.412, 52911.828 24/11/13,01:40:24,19,09,1, 11.9,1,1, 11.712, 10380.479, 476.397, 52911.857 24/11/13,01:40:25,00,09,1, 11.9,1,1, 11.710, 10380.478, 476.397, 52911.857 24/11/13,01:40:25,01,09,1, 11.9,1,1, 11.710, 10380.437, 476.399, 52911.851 24/11/13,01:40:25,02,09,1, 11.9,1,1, 11.710, 10380.444, 476.425, 52911.844 24/11/13,01:40:25,03,09,1, 11.9,1,1, 11.710, 10380.420, 476.391, 52911.845 24/11/13,01:40:25,04,09,1, 11.9,1,1, 11.710, 10380.438, 476.413, 52911.785 24/11/13,01:40:25,05,09,1, 11.9,1,1, 11.710, 10380.426, 476.438, 52911.860 24/11/13,01:40:25,06,09,1, 11.9,1,1, 11.710, 10380.414, 476.431, 52911.829 24/11/13,01:40:25,07,09,1, 11.9,1,1, 11.710, 10380.404, 476.423, 52911.790 24/11/13,01:40:25,08,09,1, 11.9,1,1, 11.710, 10380.401, 476.406, 52911.794 24/11/13,01:40:25,09,09,1, 11.9,1,1, 11.710, 10380.415, 476.458, 52911.826 24/11/13,01:40:25,10,09,1, 11.9,1,1, 11.710, 10380.424, 476.419, 52911.800 24/11/13,01:40:25,11,09,1, 11.9,1,1, 11.710, 10380.413, 476.396, 52911.785 24/11/13,01:40:25,12,09,1, 11.9,1,1, 11.710, 10380.430, 476.435, 52911.788 24/11/13,01:40:25,13,09,1, 11.9,1,1, 11.710, 10380.402, 476.431, 52911.824 24/11/13,01:40:25,14,09,1, 11.9,1,1, 11.710, 10380.417, 476.441, 52911.806 24/11/13,01:40:25,15,09,1, 11.9,1,1, 11.710, 10380.430, 476.445, 52911.777 24/11/13,01:40:25,16,09,1, 11.9,1,1, 11.710, 10380.408, 476.412, 52911.735 24/11/13,01:40:25,17,09,1, 11.9,1,1, 11.710, 10380.401, 476.427, 52911.669 24/11/13,01:40:25,18,09,1, 11.9,1,1, 11.710, 10380.384, 476.393, 52911.716 24/11/13,01:40:25,19,09,1, 11.9,1,1, 11.710, 10380.407, 476.426, 52911.651 24/11/13,01:40:26,00,09,1, 11.9,1,1, 11.711, 10380.403, 476.426, 52911.651 24/11/13,01:40:26,01,09,1, 11.9,1,1, 11.711, 10380.405, 476.450, 52911.724 24/11/13,01:40:26,02,09,1, 11.9,1,1, 11.711, 10380.403, 476.423, 52911.712 24/11/13,01:40:26,03,09,1, 11.9,1,1, 11.711, 10380.384, 476.445, 52911.714 24/11/13,01:40:26,04,09,1, 11.9,1,1, 11.711, 10380.435, 476.435, 52911.721 24/11/13,01:40:26,05,09,1, 11.9,1,1, 11.711, 10380.374, 476.431, 52911.698 24/11/13,01:40:26,06,09,1, 11.9,1,1, 11.711, 10380.386, 476.475, 52911.728 24/11/13,01:40:26,07,09,1, 11.9,1,1, 11.711, 10380.387, 476.453, 52911.660 24/11/13,01:40:26,08,09,1, 11.9,1,1, 11.711, 10380.390, 476.436, 52911.631 24/11/13,01:40:26,09,09,1, 11.9,1,1, 11.711, 10380.408, 476.458, 52911.662 24/11/13,01:40:26,10,09,1, 11.9,1,1, 11.711, 10380.396, 476.445, 52911.645 24/11/13,01:40:26,11,09,1, 11.9,1,1, 11.711, 10380.408, 476.441, 52911.669 24/11/13,01:40:26,12,09,1, 11.9,1,1, 11.711, 10380.402, 476.456, 52911.583 24/11/13,01:40:26,13,09,1, 11.9,1,1, 11.711, 10380.385, 476.453, 52911.675 24/11/13,01:40:26,14,09,1, 11.9,1,1, 11.711, 10380.398, 476.457, 52911.627 24/11/13,01:40:26,15,09,1, 11.9,1,1, 11.711, 10380.389, 476.437, 52911.634 24/11/13,01:40:26,16,09,1, 11.9,1,1, 11.711, 10380.386, 476.454, 52911.600 24/11/13,01:40:26,17,09,1, 11.9,1,1, 11.711, 10380.373, 476.417, 52911.566 24/11/13,01:40:26,18,09,1, 11.9,1,1, 11.711, 10380.372, 476.441, 52911.596 24/11/13,01:40:26,19,09,1, 11.9,1,1, 11.711, 10380.373, 476.450, 52911.554 24/11/13,01:40:27,00,09,1, 11.9,1,1, 11.707, 10380.369, 476.450, 52911.554 24/11/13,01:40:27,01,09,1, 11.9,1,1, 11.707, 10380.382, 476.487, 52911.630 24/11/13,01:40:27,02,09,1, 11.9,1,1, 11.707, 10380.380, 476.462, 52911.602 24/11/13,01:40:27,03,09,1, 11.9,1,1, 11.707, 10380.364, 476.468, 52911.592 24/11/13,01:40:27,04,09,1, 11.9,1,1, 11.707, 10380.364, 476.491, 52911.626 24/11/13,01:40:27,05,09,1, 11.9,1,1, 11.707, 10380.369, 476.449, 52911.582 24/11/13,01:40:27,06,09,1, 11.9,1,1, 11.707, 10380.377, 476.446, 52911.594 24/11/13,01:40:27,07,09,1, 11.9,1,1, 11.707, 10380.363, 476.448, 52911.594 24/11/13,01:40:27,08,09,1, 11.9,1,1, 11.707, 10380.374, 476.462, 52911.568 24/11/13,01:40:27,09,09,1, 11.9,1,1, 11.707, 10380.379, 476.471, 52911.610 24/11/13,01:40:27,10,09,1, 11.9,1,1, 11.707, 10380.395, 476.477, 52911.530 24/11/13,01:40:27,11,09,1, 11.9,1,1, 11.707, 10380.410, 476.482, 52911.513 24/11/13,01:40:27,12,09,1, 11.9,1,1, 11.707, 10380.381, 476.472, 52911.508 24/11/13,01:40:27,13,09,1, 11.9,1,1, 11.707, 10380.421, 476.497, 52911.553 24/11/13,01:40:27,14,09,1, 11.9,1,1, 11.707, 10380.429, 476.472, 52911.496 24/11/13,01:40:27,15,09,1, 11.9,1,1, 11.707, 10380.402, 476.464, 52911.552 24/11/13,01:40:27,16,09,1, 11.9,1,1, 11.707, 10380.404, 476.497, 52911.501 24/11/13,01:40:27,17,09,1, 11.9,1,1, 11.707, 10380.426, 476.477, 52911.507 24/11/13,01:40:27,18,09,1, 11.9,1,1, 11.707, 10380.394, 476.514, 52911.539 24/11/13,01:40:27,19,09,1, 11.9,1,1, 11.707, 10380.396, 476.503, 52911.500 24/11/13,01:40:28,00,09,1, 11.9,1,1, 11.712, 10380.394, 476.503, 52911.500 24/11/13,01:40:28,01,09,1, 11.9,1,1, 11.712, 10380.378, 476.504, 52911.558 24/11/13,01:40:28,02,09,1, 11.9,1,1, 11.712, 10380.404, 476.502, 52911.523 24/11/13,01:40:28,03,09,1, 11.9,1,1, 11.712, 10380.414, 476.497, 52911.511 24/11/13,01:40:28,04,09,1, 11.9,1,1, 11.712, 10380.407, 476.464, 52911.471 24/11/13,01:40:28,05,09,1, 11.9,1,1, 11.712, 10380.428, 476.484, 52911.445 24/11/13,01:40:28,06,09,1, 11.9,1,1, 11.712, 10380.435, 476.471, 52911.443 24/11/13,01:40:28,07,09,1, 11.9,1,1, 11.712, 10380.413, 476.476, 52911.484 24/11/13,01:40:28,08,09,1, 11.9,1,1, 11.712, 10380.411, 476.506, 52911.430 24/11/13,01:40:28,09,09,1, 11.9,1,1, 11.712, 10380.424, 476.496, 52911.432 24/11/13,01:40:28,10,09,1, 11.9,1,1, 11.712, 10380.426, 476.489, 52911.434 24/11/13,01:40:28,11,09,1, 11.9,1,1, 11.712, 10380.422, 476.498, 52911.482 24/11/13,01:40:28,12,09,1, 11.9,1,1, 11.712, 10380.424, 476.490, 52911.392 24/11/13,01:40:28,13,09,1, 11.9,1,1, 11.712, 10380.429, 476.511, 52911.432 24/11/13,01:40:28,14,09,1, 11.9,1,1, 11.712, 10380.410, 476.495, 52911.406 24/11/13,01:40:28,15,09,1, 11.9,1,1, 11.712, 10380.432, 476.507, 52911.388 24/11/13,01:40:28,16,09,1, 11.9,1,1, 11.712, 10380.412, 476.518, 52911.409 24/11/13,01:40:28,17,09,1, 11.9,1,1, 11.712, 10380.432, 476.547, 52911.385 24/11/13,01:40:28,18,09,1, 11.9,1,1, 11.712, 10380.428, 476.535, 52911.357 24/11/13,01:40:28,19,09,1, 11.9,1,1, 11.712, 10380.431, 476.529, 52911.388 24/11/13,01:40:29,00,09,1, 11.9,1,1, 11.712, 10380.428, 476.529, 52911.388 24/11/13,01:40:29,01,09,1, 11.9,1,1, 11.712, 10380.406, 476.528, 52911.434 24/11/13,01:40:29,02,09,1, 11.9,1,1, 11.712, 10380.408, 476.521, 52911.355 24/11/13,01:40:29,03,09,1, 11.9,1,1, 11.712, 10380.390, 476.506, 52911.432 24/11/13,01:40:29,04,09,1, 11.9,1,1, 11.712, 10380.395, 476.513, 52911.336 24/11/13,01:40:29,05,09,1, 11.9,1,1, 11.712, 10380.395, 476.548, 52911.396 24/11/13,01:40:29,06,09,1, 11.9,1,1, 11.712, 10380.377, 476.520, 52911.292 24/11/13,01:40:29,07,09,1, 11.9,1,1, 11.712, 10380.394, 476.542, 52911.372 24/11/13,01:40:29,08,09,1, 11.9,1,1, 11.712, 10380.405, 476.556, 52911.364 24/11/13,01:40:29,09,09,1, 11.9,1,1, 11.712, 10380.405, 476.547, 52911.355 24/11/13,01:40:29,10,09,1, 11.9,1,1, 11.712, 10380.409, 476.549, 52911.371 24/11/13,01:40:29,11,09,1, 11.9,1,1, 11.712, 10380.410, 476.521, 52911.323 24/11/13,01:40:29,12,09,1, 11.9,1,1, 11.712, 10380.418, 476.561, 52911.309 24/11/13,01:40:29,13,09,1, 11.9,1,1, 11.712, 10380.418, 476.545, 52911.325 24/11/13,01:40:29,14,09,1, 11.9,1,1, 11.712, 10380.418, 476.560, 52911.347 24/11/13,01:40:29,15,09,1, 11.9,1,1, 11.712, 10380.439, 476.592, 52911.382 24/11/13,01:40:29,16,09,1, 11.9,1,1, 11.712, 10380.448, 476.557, 52911.281 24/11/13,01:40:29,17,09,1, 11.9,1,1, 11.712, 10380.463, 476.574, 52911.110 24/11/13,01:40:29,18,09,1, 11.9,1,1, 11.712, 10380.461, 476.548, 52911.285 24/11/13,01:40:29,19,09,1, 11.9,1,1, 11.712, 10380.430, 476.581, 52911.249 24/11/13,01:40:30,00,09,1, 11.8,1,1, 11.711, 10380.428, 476.581, 52911.249 24/11/13,01:40:30,01,09,1, 11.8,1,1, 11.711, 10380.440, 476.580, 52911.319 24/11/13,01:40:30,02,09,1, 11.8,1,1, 11.711, 10380.415, 476.593, 52911.303 24/11/13,01:40:30,03,09,1, 11.8,1,1, 11.711, 10380.436, 476.583, 52911.209 24/11/13,01:40:30,04,09,1, 11.8,1,1, 11.711, 10380.453, 476.591, 52911.324 24/11/13,01:40:30,05,09,1, 11.8,1,1, 11.711, 10380.426, 476.619, 52911.236 24/11/13,01:40:30,06,09,1, 11.8,1,1, 11.711, 10380.425, 476.593, 52911.237 24/11/13,01:40:30,07,09,1, 11.8,1,1, 11.711, 10380.430, 476.618, 52911.221 24/11/13,01:40:30,08,09,1, 11.8,1,1, 11.711, 10380.438, 476.605, 52911.248 24/11/13,01:40:30,09,09,1, 11.8,1,1, 11.711, 10380.413, 476.642, 52911.258 24/11/13,01:40:30,10,09,1, 11.8,1,1, 11.711, 10380.398, 476.631, 52911.206 24/11/13,01:40:30,11,09,1, 11.8,1,1, 11.711, 10380.419, 476.620, 52911.327 24/11/13,01:40:30,12,09,1, 11.8,1,1, 11.711, 10380.423, 476.639, 52911.257 24/11/13,01:40:30,13,09,1, 11.8,1,1, 11.711, 10380.449, 476.633, 52911.198 24/11/13,01:40:30,14,09,1, 11.8,1,1, 11.711, 10380.425, 476.659, 52911.213 24/11/13,01:40:30,15,09,1, 11.8,1,1, 11.711, 10380.409, 476.670, 52911.225 24/11/13,01:40:30,16,09,1, 11.8,1,1, 11.711, 10380.430, 476.654, 52911.200 24/11/13,01:40:30,17,09,1, 11.8,1,1, 11.711, 10380.444, 476.675, 52911.205 24/11/13,01:40:30,18,09,1, 11.8,1,1, 11.711, 10380.429, 476.642, 52911.188 24/11/13,01:40:30,19,09,1, 11.8,1,1, 11.711, 10380.437, 476.675, 52911.217 24/11/13,01:40:31,00,09,1, 11.9,1,1, 11.709, 10380.436, 476.675, 52911.217 24/11/13,01:40:31,01,09,1, 11.9,1,1, 11.709, 10380.438, 476.670, 52911.191 24/11/13,01:40:31,02,09,1, 11.9,1,1, 11.709, 10380.431, 476.685, 52911.177 24/11/13,01:40:31,03,09,1, 11.9,1,1, 11.709, 10380.416, 476.669, 52911.157 24/11/13,01:40:31,04,09,1, 11.9,1,1, 11.709, 10380.424, 476.700, 52911.117 24/11/13,01:40:31,05,09,1, 11.9,1,1, 11.709, 10380.425, 476.672, 52911.198 24/11/13,01:40:31,06,09,1, 11.9,1,1, 11.709, 10380.401, 476.672, 52911.192 24/11/13,01:40:31,07,09,1, 11.9,1,1, 11.709, 10380.425, 476.685, 52911.159 24/11/13,01:40:31,08,09,1, 11.9,1,1, 11.709, 10380.418, 476.686, 52911.105 24/11/13,01:40:31,09,09,1, 11.9,1,1, 11.709, 10380.408, 476.685, 52911.089 24/11/13,01:40:31,10,09,1, 11.9,1,1, 11.709, 10380.398, 476.660, 52911.098 24/11/13,01:40:31,11,09,1, 11.9,1,1, 11.709, 10380.395, 476.681, 52911.115 24/11/13,01:40:31,12,09,1, 11.9,1,1, 11.709, 10380.421, 476.679, 52911.158 24/11/13,01:40:31,13,09,1, 11.9,1,1, 11.709, 10380.385, 476.698, 52911.158 24/11/13,01:40:31,14,09,1, 11.9,1,1, 11.709, 10380.419, 476.692, 52911.079 24/11/13,01:40:31,15,09,1, 11.9,1,1, 11.709, 10380.399, 476.682, 52911.181 24/11/13,01:40:31,16,09,1, 11.9,1,1, 11.709, 10380.390, 476.699, 52911.114 24/11/13,01:40:31,17,09,1, 11.9,1,1, 11.709, 10380.399, 476.702, 52911.092 24/11/13,01:40:31,18,09,1, 11.9,1,1, 11.709, 10380.392, 476.708, 52911.132 24/11/13,01:40:31,19,09,1, 11.9,1,1, 11.709, 10380.401, 476.733, 52911.120 24/11/13,01:40:32,00,09,1, 11.9,1,1, 11.712, 10380.394, 476.733, 52911.120 24/11/13,01:40:32,01,09,1, 11.9,1,1, 11.712, 10380.414, 476.721, 52911.140 24/11/13,01:40:32,02,09,1, 11.9,1,1, 11.712, 10380.404, 476.697, 52911.116 24/11/13,01:40:32,03,09,1, 11.9,1,1, 11.712, 10380.395, 476.710, 52911.048 24/11/13,01:40:32,04,09,1, 11.9,1,1, 11.712, 10380.385, 476.731, 52911.101 24/11/13,01:40:32,05,09,1, 11.9,1,1, 11.712, 10380.403, 476.717, 52911.072 24/11/13,01:40:32,06,09,1, 11.9,1,1, 11.712, 10380.413, 476.746, 52911.064 24/11/13,01:40:32,07,09,1, 11.9,1,1, 11.712, 10380.400, 476.730, 52911.063 24/11/13,01:40:32,08,09,1, 11.9,1,1, 11.712, 10380.381, 476.764, 52911.096 24/11/13,01:40:32,09,09,1, 11.9,1,1, 11.712, 10380.402, 476.759, 52911.068 24/11/13,01:40:32,10,09,1, 11.9,1,1, 11.712, 10380.398, 476.763, 52911.091 24/11/13,01:40:32,11,09,1, 11.9,1,1, 11.712, 10380.386, 476.765, 52911.020 24/11/13,01:40:32,12,09,1, 11.9,1,1, 11.712, 10380.380, 476.768, 52911.042 24/11/13,01:40:32,13,09,1, 11.9,1,1, 11.712, 10380.380, 476.760, 52911.073 24/11/13,01:40:32,14,09,1, 11.9,1,1, 11.712, 10380.356, 476.751, 52911.008 24/11/13,01:40:32,15,09,1, 11.9,1,1, 11.712, 10380.357, 476.770, 52911.041 24/11/13,01:40:32,16,09,1, 11.9,1,1, 11.712, 10380.351, 476.750, 52911.012 24/11/13,01:40:32,17,09,1, 11.9,1,1, 11.712, 10380.351, 476.750, 52910.965 24/11/13,01:40:32,18,09,1, 11.9,1,1, 11.712, 10380.336, 476.754, 52910.959 24/11/13,01:40:32,19,09,1, 11.9,1,1, 11.712, 10380.346, 476.732, 52911.002 24/11/13,01:40:33,00,09,1, 12.0,1,1, 11.710, 10380.344, 476.732, 52911.002 24/11/13,01:40:33,01,09,1, 12.0,1,1, 11.710, 10380.350, 476.747, 52910.991 24/11/13,01:40:33,02,09,1, 12.0,1,1, 11.710, 10380.329, 476.755, 52910.997 24/11/13,01:40:33,03,09,1, 12.0,1,1, 11.710, 10380.336, 476.780, 52910.974 24/11/13,01:40:33,04,09,1, 12.0,1,1, 11.710, 10380.334, 476.743, 52910.970 24/11/13,01:40:33,05,09,1, 12.0,1,1, 11.710, 10380.341, 476.788, 52911.024 24/11/13,01:40:33,06,09,1, 12.0,1,1, 11.710, 10380.339, 476.753, 52911.021 24/11/13,01:40:33,07,09,1, 12.0,1,1, 11.710, 10380.326, 476.770, 52911.026 24/11/13,01:40:33,08,09,1, 12.0,1,1, 11.710, 10380.348, 476.793, 52910.989 24/11/13,01:40:33,09,09,1, 12.0,1,1, 11.710, 10380.339, 476.768, 52910.977 24/11/13,01:40:33,10,09,1, 12.0,1,1, 11.710, 10380.335, 476.776, 52910.944 24/11/13,01:40:33,11,09,1, 12.0,1,1, 11.710, 10380.329, 476.753, 52910.962 24/11/13,01:40:33,12,09,1, 12.0,1,1, 11.710, 10380.323, 476.770, 52911.012 24/11/13,01:40:33,13,09,1, 12.0,1,1, 11.710, 10380.322, 476.764, 52910.947 24/11/13,01:40:33,14,09,1, 12.0,1,1, 11.710, 10380.326, 476.775, 52910.935 24/11/13,01:40:33,15,09,1, 12.0,1,1, 11.710, 10380.316, 476.780, 52910.977 24/11/13,01:40:33,16,09,1, 12.0,1,1, 11.710, 10380.311, 476.776, 52910.926 24/11/13,01:40:33,17,09,1, 12.0,1,1, 11.710, 10380.316, 476.773, 52910.863 24/11/13,01:40:33,18,09,1, 12.0,1,1, 11.710, 10380.292, 476.789, 52910.965 24/11/13,01:40:33,19,09,1, 12.0,1,1, 11.710, 10380.270, 476.802, 52910.965 24/11/13,01:40:34,00,09,1, 11.9,1,1, 11.710, 10380.269, 476.802, 52910.965 24/11/13,01:40:34,01,09,1, 11.9,1,1, 11.710, 10380.261, 476.785, 52910.883 24/11/13,01:40:34,02,09,1, 11.9,1,1, 11.710, 10380.287, 476.800, 52910.901 24/11/13,01:40:34,03,09,1, 11.9,1,1, 11.710, 10380.247, 476.809, 52910.939 24/11/13,01:40:34,04,09,1, 11.9,1,1, 11.710, 10380.243, 476.811, 52910.935 24/11/13,01:40:34,05,09,1, 11.9,1,1, 11.710, 10380.246, 476.826, 52910.916 24/11/13,01:40:34,06,09,1, 11.9,1,1, 11.710, 10380.241, 476.831, 52910.896 24/11/13,01:40:34,07,09,1, 11.9,1,1, 11.710, 10380.248, 476.827, 52910.849 24/11/13,01:40:34,08,09,1, 11.9,1,1, 11.710, 10380.249, 476.821, 52910.837 24/11/13,01:40:34,09,09,1, 11.9,1,1, 11.710, 10380.224, 476.812, 52910.858 24/11/13,01:40:34,10,09,1, 11.9,1,1, 11.710, 10380.211, 476.844, 52910.813 24/11/13,01:40:34,11,09,1, 11.9,1,1, 11.710, 10380.211, 476.833, 52910.833 24/11/13,01:40:34,12,09,1, 11.9,1,1, 11.710, 10380.218, 476.836, 52910.900 24/11/13,01:40:34,13,09,1, 11.9,1,1, 11.710, 10380.208, 476.837, 52910.815 24/11/13,01:40:34,14,09,1, 11.9,1,1, 11.710, 10380.185, 476.860, 52910.816 24/11/13,01:40:34,15,09,1, 11.9,1,1, 11.710, 10380.193, 476.880, 52910.875 24/11/13,01:40:34,16,09,1, 11.9,1,1, 11.710, 10380.180, 476.873, 52910.843 24/11/13,01:40:34,17,09,1, 11.9,1,1, 11.710, 10380.197, 476.894, 52910.793 24/11/13,01:40:34,18,09,1, 11.9,1,1, 11.710, 10380.166, 476.899, 52910.870 24/11/13,01:40:34,19,09,1, 11.9,1,1, 11.710, 10380.167, 476.891, 52910.803 24/11/13,01:40:35,00,09,1, 11.9,1,1, 11.713, 10380.161, 476.891, 52910.803 24/11/13,01:40:35,01,09,1, 11.9,1,1, 11.713, 10380.173, 476.891, 52910.825 24/11/13,01:40:35,02,09,1, 11.9,1,1, 11.713, 10380.180, 476.903, 52910.801 24/11/13,01:40:35,03,09,1, 11.9,1,1, 11.713, 10380.175, 476.883, 52910.766 24/11/13,01:40:35,04,09,1, 11.9,1,1, 11.713, 10380.180, 476.908, 52910.785 24/11/13,01:40:35,05,09,1, 11.9,1,1, 11.713, 10380.167, 476.876, 52910.767 24/11/13,01:40:35,06,09,1, 11.9,1,1, 11.713, 10380.163, 476.929, 52910.862 24/11/13,01:40:35,07,09,1, 11.9,1,1, 11.713, 10380.165, 476.898, 52910.818 24/11/13,01:40:35,08,09,1, 11.9,1,1, 11.713, 10380.161, 476.914, 52910.793 24/11/13,01:40:35,09,09,1, 11.9,1,1, 11.713, 10380.153, 476.942, 52910.721 24/11/13,01:40:35,10,09,1, 11.9,1,1, 11.713, 10380.152, 476.945, 52910.737 24/11/13,01:40:35,11,09,1, 11.9,1,1, 11.713, 10380.151, 476.943, 52910.761 24/11/13,01:40:35,12,09,1, 11.9,1,1, 11.713, 10380.127, 476.944, 52910.777 24/11/13,01:40:35,13,09,1, 11.9,1,1, 11.713, 10380.114, 476.937, 52910.835 24/11/13,01:40:35,14,09,1, 11.9,1,1, 11.713, 10380.129, 476.965, 52910.804 24/11/13,01:40:35,15,09,1, 11.9,1,1, 11.713, 10380.102, 476.929, 52910.747 24/11/13,01:40:35,16,09,1, 11.9,1,1, 11.713, 10380.118, 476.975, 52910.815 24/11/13,01:40:35,17,09,1, 11.9,1,1, 11.713, 10380.105, 476.958, 52910.825 24/11/13,01:40:35,18,09,1, 11.9,1,1, 11.713, 10380.095, 476.945, 52910.774 24/11/13,01:40:35,19,09,1, 11.9,1,1, 11.713, 10380.120, 476.979, 52910.753 24/11/13,01:40:36,00,09,1, 11.9,1,1, 11.714, 10380.119, 476.979, 52910.753 24/11/13,01:40:36,01,09,1, 11.9,1,1, 11.714, 10380.088, 476.987, 52910.738 24/11/13,01:40:36,02,09,1, 11.9,1,1, 11.714, 10380.098, 476.995, 52910.748 24/11/13,01:40:36,03,09,1, 11.9,1,1, 11.714, 10380.082, 476.998, 52910.725 24/11/13,01:40:36,04,09,1, 11.9,1,1, 11.714, 10380.101, 476.997, 52910.732 24/11/13,01:40:36,05,09,1, 11.9,1,1, 11.714, 10380.072, 476.997, 52910.713 24/11/13,01:40:36,06,09,1, 11.9,1,1, 11.714, 10380.106, 477.038, 52910.777 24/11/13,01:40:36,07,09,1, 11.9,1,1, 11.714, 10380.089, 477.009, 52910.811 24/11/13,01:40:36,08,09,1, 11.9,1,1, 11.714, 10380.073, 477.040, 52910.727 24/11/13,01:40:36,09,09,1, 11.9,1,1, 11.714, 10380.071, 477.001, 52910.727 24/11/13,01:40:36,10,09,1, 11.9,1,1, 11.714, 10380.091, 477.005, 52910.732 24/11/13,01:40:36,11,09,1, 11.9,1,1, 11.714, 10380.067, 477.049, 52910.760 24/11/13,01:40:36,12,09,1, 11.9,1,1, 11.714, 10380.027, 477.012, 52910.722 24/11/13,01:40:36,13,09,1, 11.9,1,1, 11.714, 10380.046, 477.023, 52910.657 24/11/13,01:40:36,14,09,1, 11.9,1,1, 11.714, 10380.018, 477.043, 52910.771 24/11/13,01:40:36,15,09,1, 11.9,1,1, 11.714, 10380.017, 477.030, 52910.713 24/11/13,01:40:36,16,09,1, 11.9,1,1, 11.714, 10380.004, 477.062, 52910.683 24/11/13,01:40:36,17,09,1, 11.9,1,1, 11.714, 10379.998, 477.026, 52910.688 24/11/13,01:40:36,18,09,1, 11.9,1,1, 11.714, 10380.025, 477.081, 52910.708 24/11/13,01:40:36,19,09,1, 11.9,1,1, 11.714, 10380.007, 477.074, 52910.738 24/11/13,01:40:37,00,09,1, 12.0,1,1, 11.712, 10380.002, 477.074, 52910.738 24/11/13,01:40:37,01,09,1, 12.0,1,1, 11.712, 10380.017, 477.103, 52910.692 24/11/13,01:40:37,02,09,1, 12.0,1,1, 11.712, 10379.991, 477.109, 52910.852 24/11/13,01:40:37,03,09,1, 12.0,1,1, 11.712, 10380.042, 477.118, 52910.811 24/11/13,01:40:37,04,09,1, 12.0,1,1, 11.712, 10379.972, 477.121, 52910.754 24/11/13,01:40:37,05,09,1, 12.0,1,1, 11.712, 10380.009, 477.111, 52910.732 24/11/13,01:40:37,06,09,1, 12.0,1,1, 11.712, 10380.008, 477.139, 52910.685 24/11/13,01:40:37,07,09,1, 12.0,1,1, 11.712, 10379.987, 477.124, 52910.644 24/11/13,01:40:37,08,09,1, 12.0,1,1, 11.712, 10380.014, 477.117, 52910.655 24/11/13,01:40:37,09,09,1, 12.0,1,1, 11.712, 10380.003, 477.144, 52910.628 24/11/13,01:40:37,10,09,1, 12.0,1,1, 11.712, 10379.997, 477.140, 52910.633 24/11/13,01:40:37,11,09,1, 12.0,1,1, 11.712, 10380.000, 477.140, 52910.688 24/11/13,01:40:37,12,09,1, 12.0,1,1, 11.712, 10379.996, 477.139, 52910.654 24/11/13,01:40:37,13,09,1, 12.0,1,1, 11.712, 10379.998, 477.169, 52910.694 24/11/13,01:40:37,14,09,1, 12.0,1,1, 11.712, 10379.983, 477.144, 52910.688 24/11/13,01:40:37,15,09,1, 12.0,1,1, 11.712, 10379.979, 477.184, 52910.672 24/11/13,01:40:37,16,09,1, 12.0,1,1, 11.712, 10379.965, 477.192, 52910.651 24/11/13,01:40:37,17,09,1, 12.0,1,1, 11.712, 10380.002, 477.200, 52910.692 24/11/13,01:40:37,18,09,1, 12.0,1,1, 11.712, 10379.951, 477.205, 52910.591 24/11/13,01:40:37,19,09,1, 12.0,1,1, 11.712, 10379.973, 477.206, 52910.654 24/11/13,01:40:38,00,09,1, 11.9,1,1, 11.714, 10379.969, 477.206, 52910.654 24/11/13,01:40:38,01,09,1, 11.9,1,1, 11.714, 10379.990, 477.237, 52910.627 24/11/13,01:40:38,02,09,1, 11.9,1,1, 11.714, 10379.946, 477.228, 52910.662 24/11/13,01:40:38,03,09,1, 11.9,1,1, 11.714, 10379.960, 477.255, 52910.624 24/11/13,01:40:38,04,09,1, 11.9,1,1, 11.714, 10379.959, 477.232, 52910.662 24/11/13,01:40:38,05,09,1, 11.9,1,1, 11.714, 10379.965, 477.269, 52910.672 24/11/13,01:40:38,06,09,1, 11.9,1,1, 11.714, 10379.941, 477.253, 52910.598 24/11/13,01:40:38,07,09,1, 11.9,1,1, 11.714, 10379.957, 477.253, 52910.566 24/11/13,01:40:38,08,09,1, 11.9,1,1, 11.714, 10379.930, 477.250, 52910.638 24/11/13,01:40:38,09,09,1, 11.9,1,1, 11.714, 10379.893, 477.256, 52910.519 24/11/13,01:40:38,10,09,1, 11.9,1,1, 11.714, 10379.937, 477.280, 52910.565 24/11/13,01:40:38,11,09,1, 11.9,1,1, 11.714, 10379.933, 477.239, 52910.313 24/11/13,01:40:38,12,09,1, 11.9,1,1, 11.714, 10379.882, 477.282, 52910.585 24/11/13,01:40:38,13,09,1, 11.9,1,1, 11.714, 10379.865, 477.293, 52910.607 24/11/13,01:40:38,14,09,1, 11.9,1,1, 11.714, 10379.897, 477.284, 52910.612 24/11/13,01:40:38,15,09,1, 11.9,1,1, 11.714, 10379.912, 477.312, 52910.538 24/11/13,01:40:38,16,09,1, 11.9,1,1, 11.714, 10379.925, 477.306, 52910.557 24/11/13,01:40:38,17,09,1, 11.9,1,1, 11.714, 10379.907, 477.328, 52910.576 24/11/13,01:40:38,18,09,1, 11.9,1,1, 11.714, 10379.911, 477.352, 52910.559 24/11/13,01:40:38,19,09,1, 11.9,1,1, 11.714, 10379.884, 477.334, 52910.555 24/11/13,01:40:39,00,08,1, 11.9,1,1, 11.712, 10379.877, 477.334, 52910.555 24/11/13,01:40:39,01,08,1, 11.9,1,1, 11.712, 10379.883, 477.327, 52910.476 24/11/13,01:40:39,02,08,1, 11.9,1,1, 11.712, 10379.875, 477.342, 52910.610 24/11/13,01:40:39,03,08,1, 11.9,1,1, 11.712, 10379.860, 477.331, 52910.489 24/11/13,01:40:39,04,08,1, 11.9,1,1, 11.712, 10379.866, 477.347, 52910.587 24/11/13,01:40:39,05,08,1, 11.9,1,1, 11.712, 10379.847, 477.362, 52910.532 24/11/13,01:40:39,06,08,1, 11.9,1,1, 11.712, 10379.845, 477.374, 52910.477 24/11/13,01:40:39,07,08,1, 11.9,1,1, 11.712, 10379.835, 477.387, 52910.538 24/11/13,01:40:39,08,08,1, 11.9,1,1, 11.712, 10379.831, 477.388, 52910.506 24/11/13,01:40:39,09,08,1, 11.9,1,1, 11.712, 10379.846, 477.383, 52910.519 24/11/13,01:40:39,10,08,1, 11.9,1,1, 11.712, 10379.827, 477.406, 52910.501 24/11/13,01:40:39,11,08,1, 11.9,1,1, 11.712, 10379.811, 477.385, 52910.534 24/11/13,01:40:39,12,08,1, 11.9,1,1, 11.712, 10379.857, 477.419, 52910.503 24/11/13,01:40:39,13,08,1, 11.9,1,1, 11.712, 10379.839, 477.409, 52910.422 24/11/13,01:40:39,14,08,1, 11.9,1,1, 11.712, 10379.832, 477.424, 52910.508 24/11/13,01:40:39,15,08,1, 11.9,1,1, 11.712, 10379.847, 477.416, 52910.432 24/11/13,01:40:39,16,08,1, 11.9,1,1, 11.712, 10379.816, 477.428, 52910.429 24/11/13,01:40:39,17,08,1, 11.9,1,1, 11.712, 10379.826, 477.434, 52910.488 24/11/13,01:40:39,18,08,1, 11.9,1,1, 11.712, 10379.842, 477.438, 52910.426 24/11/13,01:40:39,19,08,1, 11.9,1,1, 11.712, 10379.815, 477.446, 52910.527 24/11/13,01:40:40,00,09,1, 11.9,1,1, 11.711, 10379.810, 477.446, 52910.527 24/11/13,01:40:40,01,09,1, 11.9,1,1, 11.711, 10379.830, 477.441, 52910.417 24/11/13,01:40:40,02,09,1, 11.9,1,1, 11.711, 10379.825, 477.468, 52910.447 24/11/13,01:40:40,03,09,1, 11.9,1,1, 11.711, 10379.815, 477.448, 52910.516 24/11/13,01:40:40,04,09,1, 11.9,1,1, 11.711, 10379.810, 477.478, 52910.507 24/11/13,01:40:40,05,09,1, 11.9,1,1, 11.711, 10379.805, 477.474, 52910.610 24/11/13,01:40:40,06,09,1, 11.9,1,1, 11.711, 10379.806, 477.484, 52910.405 24/11/13,01:40:40,07,09,1, 11.9,1,1, 11.711, 10379.788, 477.502, 52910.432 24/11/13,01:40:40,08,09,1, 11.9,1,1, 11.711, 10379.764, 477.502, 52910.451 24/11/13,01:40:40,09,09,1, 11.9,1,1, 11.711, 10379.774, 477.511, 52910.551 24/11/13,01:40:40,10,09,1, 11.9,1,1, 11.711, 10379.758, 477.483, 52910.416 24/11/13,01:40:40,11,09,1, 11.9,1,1, 11.711, 10379.772, 477.466, 52910.424 24/11/13,01:40:40,12,09,1, 11.9,1,1, 11.711, 10379.760, 477.499, 52910.473 24/11/13,01:40:40,13,09,1, 11.9,1,1, 11.711, 10379.747, 477.467, 52910.388 24/11/13,01:40:40,14,09,1, 11.9,1,1, 11.711, 10379.738, 477.481, 52910.431 24/11/13,01:40:40,15,09,1, 11.9,1,1, 11.711, 10379.751, 477.463, 52910.352 24/11/13,01:40:40,16,09,1, 11.9,1,1, 11.711, 10379.737, 477.469, 52910.391 24/11/13,01:40:40,17,09,1, 11.9,1,1, 11.711, 10379.739, 477.501, 52910.421 24/11/13,01:40:40,18,09,1, 11.9,1,1, 11.711, 10379.737, 477.491, 52910.404 24/11/13,01:40:40,19,09,1, 11.9,1,1, 11.711, 10379.753, 477.503, 52910.369 24/11/13,01:40:41,00,09,1, 11.9,1,1, 11.712, 10379.752, 477.503, 52910.369 24/11/13,01:40:41,01,09,1, 11.9,1,1, 11.712, 10379.761, 477.522, 52910.387 24/11/13,01:40:41,02,09,1, 11.9,1,1, 11.712, 10379.753, 477.514, 52910.383 24/11/13,01:40:41,03,09,1, 11.9,1,1, 11.712, 10379.734, 477.527, 52910.392 24/11/13,01:40:41,04,09,1, 11.9,1,1, 11.712, 10379.749, 477.540, 52910.426 24/11/13,01:40:41,05,09,1, 11.9,1,1, 11.712, 10379.747, 477.526, 52910.375 24/11/13,01:40:41,06,09,1, 11.9,1,1, 11.712, 10379.733, 477.547, 52910.411 24/11/13,01:40:41,07,09,1, 11.9,1,1, 11.712, 10379.751, 477.551, 52910.363 24/11/13,01:40:41,08,09,1, 11.9,1,1, 11.712, 10379.757, 477.567, 52910.306 24/11/13,01:40:41,09,09,1, 11.9,1,1, 11.712, 10379.733, 477.586, 52910.359 24/11/13,01:40:41,10,09,1, 11.9,1,1, 11.712, 10379.714, 477.559, 52910.291 24/11/13,01:40:41,11,09,1, 11.9,1,1, 11.712, 10379.730, 477.559, 52910.351 24/11/13,01:40:41,12,09,1, 11.9,1,1, 11.712, 10379.697, 477.526, 52910.372 24/11/13,01:40:41,13,09,1, 11.9,1,1, 11.712, 10379.704, 477.545, 52910.393 24/11/13,01:40:41,14,09,1, 11.9,1,1, 11.712, 10379.710, 477.556, 52910.312 24/11/13,01:40:41,15,09,1, 11.9,1,1, 11.712, 10379.708, 477.540, 52910.350 24/11/13,01:40:41,16,09,1, 11.9,1,1, 11.712, 10379.709, 477.573, 52910.341 24/11/13,01:40:41,17,09,1, 11.9,1,1, 11.712, 10379.705, 477.555, 52910.329 24/11/13,01:40:41,18,09,1, 11.9,1,1, 11.712, 10379.725, 477.578, 52910.350 24/11/13,01:40:41,19,09,1, 11.9,1,1, 11.712, 10379.720, 477.574, 52910.309 24/11/13,01:40:42,00,09,1, 11.9,1,1, 11.712, 10379.719, 477.574, 52910.309 24/11/13,01:40:42,01,09,1, 11.9,1,1, 11.712, 10379.722, 477.612, 52910.347 24/11/13,01:40:42,02,09,1, 11.9,1,1, 11.712, 10379.701, 477.615, 52910.300 24/11/13,01:40:42,03,09,1, 11.9,1,1, 11.712, 10379.713, 477.612, 52910.294 24/11/13,01:40:42,04,09,1, 11.9,1,1, 11.712, 10379.715, 477.618, 52910.308 24/11/13,01:40:42,05,09,1, 11.9,1,1, 11.712, 10379.701, 477.620, 52910.266 24/11/13,01:40:42,06,09,1, 11.9,1,1, 11.712, 10379.680, 477.609, 52910.269 24/11/13,01:40:42,07,09,1, 11.9,1,1, 11.712, 10379.674, 477.610, 52910.279 24/11/13,01:40:42,08,09,1, 11.9,1,1, 11.712, 10379.690, 477.619, 52910.211 24/11/13,01:40:42,09,09,1, 11.9,1,1, 11.712, 10379.689, 477.601, 52910.279 24/11/13,01:40:42,10,09,1, 11.9,1,1, 11.712, 10379.680, 477.634, 52910.294 24/11/13,01:40:42,11,09,1, 11.9,1,1, 11.712, 10379.690, 477.622, 52910.289 24/11/13,01:40:42,12,09,1, 11.9,1,1, 11.712, 10379.687, 477.596, 52910.196 24/11/13,01:40:42,13,09,1, 11.9,1,1, 11.712, 10379.710, 477.659, 52910.314 24/11/13,01:40:42,14,09,1, 11.9,1,1, 11.712, 10379.674, 477.647, 52910.305 24/11/13,01:40:42,15,09,1, 11.9,1,1, 11.712, 10379.666, 477.656, 52910.280 24/11/13,01:40:42,16,09,1, 11.9,1,1, 11.712, 10379.657, 477.662, 52910.228 24/11/13,01:40:42,17,09,1, 11.9,1,1, 11.712, 10379.689, 477.635, 52910.231 24/11/13,01:40:42,18,09,1, 11.9,1,1, 11.712, 10379.684, 477.668, 52910.300 24/11/13,01:40:42,19,09,1, 11.9,1,1, 11.712, 10379.664, 477.647, 52910.199 24/11/13,01:40:43,00,09,1, 11.9,1,1, 11.713, 10379.660, 477.647, 52910.199 24/11/13,01:40:43,01,09,1, 11.9,1,1, 11.713, 10379.648, 477.663, 52910.197 24/11/13,01:40:43,02,09,1, 11.9,1,1, 11.713, 10379.681, 477.671, 52910.222 24/11/13,01:40:43,03,09,1, 11.9,1,1, 11.713, 10379.638, 477.696, 52910.133 24/11/13,01:40:43,04,09,1, 11.9,1,1, 11.713, 10379.653, 477.689, 52910.238 24/11/13,01:40:43,05,09,1, 11.9,1,1, 11.713, 10379.675, 477.691, 52910.186 24/11/13,01:40:43,06,09,1, 11.9,1,1, 11.713, 10379.665, 477.670, 52910.179 24/11/13,01:40:43,07,09,1, 11.9,1,1, 11.713, 10379.666, 477.697, 52910.192 24/11/13,01:40:43,08,09,1, 11.9,1,1, 11.713, 10379.672, 477.677, 52910.187 24/11/13,01:40:43,09,09,1, 11.9,1,1, 11.713, 10379.653, 477.657, 52910.141 24/11/13,01:40:43,10,09,1, 11.9,1,1, 11.713, 10379.672, 477.691, 52910.152 24/11/13,01:40:43,11,09,1, 11.9,1,1, 11.713, 10379.659, 477.647, 52910.123 24/11/13,01:40:43,12,09,1, 11.9,1,1, 11.713, 10379.658, 477.675, 52910.155 24/11/13,01:40:43,13,09,1, 11.9,1,1, 11.713, 10379.634, 477.676, 52910.203 24/11/13,01:40:43,14,09,1, 11.9,1,1, 11.713, 10379.633, 477.658, 52910.111 24/11/13,01:40:43,15,09,1, 11.9,1,1, 11.713, 10379.636, 477.668, 52910.159 24/11/13,01:40:43,16,09,1, 11.9,1,1, 11.713, 10379.638, 477.660, 52910.074 24/11/13,01:40:43,17,09,1, 11.9,1,1, 11.713, 10379.618, 477.676, 52910.152 24/11/13,01:40:43,18,09,1, 11.9,1,1, 11.713, 10379.622, 477.677, 52910.111 24/11/13,01:40:43,19,09,1, 11.9,1,1, 11.713, 10379.624, 477.675, 52910.114 24/11/13,01:40:44,00,09,1, 11.9,1,1, 11.716, 10379.618, 477.675, 52910.114 24/11/13,01:40:44,01,09,1, 11.9,1,1, 11.716, 10379.605, 477.662, 52910.196 24/11/13,01:40:44,02,09,1, 11.9,1,1, 11.716, 10379.605, 477.681, 52910.153 24/11/13,01:40:44,03,09,1, 11.9,1,1, 11.716, 10379.606, 477.675, 52910.155 24/11/13,01:40:44,04,09,1, 11.9,1,1, 11.716, 10379.630, 477.682, 52910.149 24/11/13,01:40:44,05,09,1, 11.9,1,1, 11.716, 10379.631, 477.680, 52910.127 24/11/13,01:40:44,06,09,1, 11.9,1,1, 11.716, 10379.642, 477.704, 52910.110 24/11/13,01:40:44,07,09,1, 11.9,1,1, 11.716, 10379.649, 477.707, 52910.062 24/11/13,01:40:44,08,09,1, 11.9,1,1, 11.716, 10379.621, 477.701, 52910.096 24/11/13,01:40:44,09,09,1, 11.9,1,1, 11.716, 10379.648, 477.702, 52910.098 24/11/13,01:40:44,10,09,1, 11.9,1,1, 11.716, 10379.649, 477.721, 52910.079 24/11/13,01:40:44,11,09,1, 11.9,1,1, 11.716, 10379.667, 477.733, 52909.986 24/11/13,01:40:44,12,09,1, 11.9,1,1, 11.716, 10379.642, 477.728, 52910.017 24/11/13,01:40:44,13,09,1, 11.9,1,1, 11.716, 10379.642, 477.718, 52910.065 24/11/13,01:40:44,14,09,1, 11.9,1,1, 11.716, 10379.638, 477.734, 52910.021 24/11/13,01:40:44,15,09,1, 11.9,1,1, 11.716, 10379.609, 477.692, 52910.017 24/11/13,01:40:44,16,09,1, 11.9,1,1, 11.716, 10379.617, 477.694, 52910.077 24/11/13,01:40:44,17,09,1, 11.9,1,1, 11.716, 10379.593, 477.691, 52909.976 24/11/13,01:40:44,18,09,1, 11.9,1,1, 11.716, 10379.602, 477.672, 52909.997 24/11/13,01:40:44,19,09,1, 11.9,1,1, 11.716, 10379.596, 477.690, 52909.972 24/11/13,01:40:45,00,09,1, 11.9,1,1, 11.712, 10379.593, 477.690, 52909.972 24/11/13,01:40:45,01,09,1, 11.9,1,1, 11.712, 10379.623, 477.729, 52910.041 24/11/13,01:40:45,02,09,1, 11.9,1,1, 11.712, 10379.642, 477.746, 52910.061 24/11/13,01:40:45,03,09,1, 11.9,1,1, 11.712, 10379.639, 477.741, 52909.993 24/11/13,01:40:45,04,09,1, 11.9,1,1, 11.712, 10379.633, 477.777, 52910.024 24/11/13,01:40:45,05,09,1, 11.9,1,1, 11.712, 10379.623, 477.744, 52909.919 24/11/13,01:40:45,06,09,1, 11.9,1,1, 11.712, 10379.634, 477.774, 52910.051 24/11/13,01:40:45,07,09,1, 11.9,1,1, 11.712, 10379.614, 477.783, 52909.957 24/11/13,01:40:45,08,09,1, 11.9,1,1, 11.712, 10379.640, 477.768, 52909.949 24/11/13,01:40:45,09,09,1, 11.9,1,1, 11.712, 10379.632, 477.811, 52910.025 24/11/13,01:40:45,10,09,1, 11.9,1,1, 11.712, 10379.645, 477.797, 52909.947 24/11/13,01:40:45,11,09,1, 11.9,1,1, 11.712, 10379.612, 477.802, 52909.960 24/11/13,01:40:45,12,09,1, 11.9,1,1, 11.712, 10379.602, 477.792, 52909.945 24/11/13,01:40:45,13,09,1, 11.9,1,1, 11.712, 10379.629, 477.791, 52909.984 24/11/13,01:40:45,14,09,1, 11.9,1,1, 11.712, 10379.618, 477.815, 52910.004 24/11/13,01:40:45,15,09,1, 11.9,1,1, 11.712, 10379.621, 477.801, 52909.941 24/11/13,01:40:45,16,09,1, 11.9,1,1, 11.712, 10379.624, 477.821, 52909.981 24/11/13,01:40:45,17,09,1, 11.9,1,1, 11.712, 10379.623, 477.827, 52909.975 24/11/13,01:40:45,18,09,1, 11.9,1,1, 11.712, 10379.627, 477.845, 52909.990 24/11/13,01:40:45,19,09,1, 11.9,1,1, 11.712, 10379.601, 477.812, 52909.925 24/11/13,01:40:46,00,09,1, 11.8,1,1, 11.712, 10379.593, 477.812, 52909.925 24/11/13,01:40:46,01,09,1, 11.8,1,1, 11.712, 10379.579, 477.855, 52909.968 24/11/13,01:40:46,02,09,1, 11.8,1,1, 11.712, 10379.602, 477.849, 52909.966 24/11/13,01:40:46,03,09,1, 11.8,1,1, 11.712, 10379.603, 477.835, 52909.940 24/11/13,01:40:46,04,09,1, 11.8,1,1, 11.712, 10379.571, 477.802, 52909.814 24/11/13,01:40:46,05,09,1, 11.8,1,1, 11.712, 10379.583, 477.816, 52909.886 24/11/13,01:40:46,06,09,1, 11.8,1,1, 11.712, 10379.577, 477.818, 52909.852 24/11/13,01:40:46,07,09,1, 11.8,1,1, 11.712, 10379.553, 477.791, 52909.853 24/11/13,01:40:46,08,09,1, 11.8,1,1, 11.712, 10379.546, 477.801, 52909.903 24/11/13,01:40:46,09,09,1, 11.8,1,1, 11.712, 10379.511, 477.810, 52909.906 24/11/13,01:40:46,10,09,1, 11.8,1,1, 11.712, 10379.505, 477.835, 52909.938 24/11/13,01:40:46,11,09,1, 11.8,1,1, 11.712, 10379.517, 477.857, 52909.945 24/11/13,01:40:46,12,09,1, 11.8,1,1, 11.712, 10379.520, 477.851, 52909.949 24/11/13,01:40:46,13,09,1, 11.8,1,1, 11.712, 10379.488, 477.873, 52909.902 24/11/13,01:40:46,14,09,1, 11.8,1,1, 11.712, 10379.513, 477.890, 52909.956 24/11/13,01:40:46,15,09,1, 11.8,1,1, 11.712, 10379.511, 477.903, 52909.869 24/11/13,01:40:46,16,09,1, 11.8,1,1, 11.712, 10379.501, 477.913, 52909.953 24/11/13,01:40:46,17,09,1, 11.8,1,1, 11.712, 10379.518, 477.916, 52909.960 24/11/13,01:40:46,18,09,1, 11.8,1,1, 11.712, 10379.512, 477.921, 52909.939 24/11/13,01:40:46,19,09,1, 11.8,1,1, 11.712, 10379.464, 477.928, 52909.937 24/11/13,01:40:47,00,09,1, 11.9,1,1, 11.713, 10379.460, 477.928, 52909.937 24/11/13,01:40:47,01,09,1, 11.9,1,1, 11.713, 10379.471, 477.903, 52909.922 24/11/13,01:40:47,02,09,1, 11.9,1,1, 11.713, 10379.488, 477.916, 52909.947 24/11/13,01:40:47,03,09,1, 11.9,1,1, 11.713, 10379.466, 477.935, 52909.889 24/11/13,01:40:47,04,09,1, 11.9,1,1, 11.713, 10379.481, 477.929, 52909.906 24/11/13,01:40:47,05,09,1, 11.9,1,1, 11.713, 10379.500, 477.918, 52909.857 24/11/13,01:40:47,06,09,1, 11.9,1,1, 11.713, 10379.502, 477.939, 52909.926 24/11/13,01:40:47,07,09,1, 11.9,1,1, 11.713, 10379.509, 477.913, 52909.899 24/11/13,01:40:47,08,09,1, 11.9,1,1, 11.713, 10379.487, 477.936, 52909.798 24/11/13,01:40:47,09,09,1, 11.9,1,1, 11.713, 10379.496, 477.923, 52909.886 24/11/13,01:40:47,10,09,1, 11.9,1,1, 11.713, 10379.482, 477.957, 52909.854 24/11/13,01:40:47,11,09,1, 11.9,1,1, 11.713, 10379.507, 477.934, 52909.840 24/11/13,01:40:47,12,09,1, 11.9,1,1, 11.713, 10379.477, 477.927, 52909.833 24/11/13,01:40:47,13,09,1, 11.9,1,1, 11.713, 10379.472, 477.927, 52909.821 24/11/13,01:40:47,14,09,1, 11.9,1,1, 11.713, 10379.501, 477.945, 52909.833 24/11/13,01:40:47,15,09,1, 11.9,1,1, 11.713, 10379.481, 477.979, 52909.890 24/11/13,01:40:47,16,09,1, 11.9,1,1, 11.713, 10379.475, 477.935, 52909.858 24/11/13,01:40:47,17,09,1, 11.9,1,1, 11.713, 10379.474, 477.975, 52909.900 24/11/13,01:40:47,18,09,1, 11.9,1,1, 11.713, 10379.464, 477.956, 52909.868 24/11/13,01:40:47,19,09,1, 11.9,1,1, 11.713, 10379.481, 477.978, 52909.929 24/11/13,01:40:48,00,10,1, 11.9,1,1, 11.713, 10379.477, 477.978, 52909.929 24/11/13,01:40:48,01,10,1, 11.9,1,1, 11.713, 10379.431, 477.995, 52909.827 24/11/13,01:40:48,02,10,1, 11.9,1,1, 11.713, 10379.413, 478.008, 52909.847 24/11/13,01:40:48,03,10,1, 11.9,1,1, 11.713, 10379.431, 477.993, 52909.859 24/11/13,01:40:48,04,10,1, 11.9,1,1, 11.713, 10379.437, 478.011, 52909.886 24/11/13,01:40:48,05,10,1, 11.9,1,1, 11.713, 10379.422, 478.009, 52909.819 24/11/13,01:40:48,06,10,1, 11.9,1,1, 11.713, 10379.418, 477.992, 52909.797 24/11/13,01:40:48,07,10,1, 11.9,1,1, 11.713, 10379.410, 478.021, 52909.758 24/11/13,01:40:48,08,10,1, 11.9,1,1, 11.713, 10379.416, 478.020, 52909.825 24/11/13,01:40:48,09,10,1, 11.9,1,1, 11.713, 10379.423, 478.011, 52909.785 24/11/13,01:40:48,10,10,1, 11.9,1,1, 11.713, 10379.425, 478.028, 52909.798 24/11/13,01:40:48,11,10,1, 11.9,1,1, 11.713, 10379.413, 478.030, 52909.845 24/11/13,01:40:48,12,10,1, 11.9,1,1, 11.713, 10379.422, 478.040, 52909.788 24/11/13,01:40:48,13,10,1, 11.9,1,1, 11.713, 10379.439, 478.020, 52909.785 24/11/13,01:40:48,14,10,1, 11.9,1,1, 11.713, 10379.436, 478.021, 52909.779 24/11/13,01:40:48,15,10,1, 11.9,1,1, 11.713, 10379.394, 478.045, 52909.770 24/11/13,01:40:48,16,10,1, 11.9,1,1, 11.713, 10379.430, 478.037, 52909.768 24/11/13,01:40:48,17,10,1, 11.9,1,1, 11.713, 10379.426, 478.049, 52909.848 24/11/13,01:40:48,18,10,1, 11.9,1,1, 11.713, 10379.447, 478.066, 52909.852 24/11/13,01:40:48,19,10,1, 11.9,1,1, 11.713, 10379.432, 478.088, 52909.860 24/11/13,01:40:49,00,10,1, 11.8,1,1, 11.715, 10379.426, 478.088, 52909.860 24/11/13,01:40:49,01,10,1, 11.8,1,1, 11.715, 10379.414, 478.098, 52909.746 24/11/13,01:40:49,02,10,1, 11.8,1,1, 11.715, 10379.412, 478.114, 52909.838 24/11/13,01:40:49,03,10,1, 11.8,1,1, 11.715, 10379.380, 478.153, 52909.783 24/11/13,01:40:49,04,10,1, 11.8,1,1, 11.715, 10379.378, 478.162, 52909.787 24/11/13,01:40:49,05,10,1, 11.8,1,1, 11.715, 10379.389, 478.181, 52909.817 24/11/13,01:40:49,06,10,1, 11.8,1,1, 11.715, 10379.356, 478.180, 52909.796 24/11/13,01:40:49,07,10,1, 11.8,1,1, 11.715, 10379.350, 478.172, 52909.782 24/11/13,01:40:49,08,10,1, 11.8,1,1, 11.715, 10379.371, 478.185, 52909.796 24/11/13,01:40:49,09,10,1, 11.8,1,1, 11.715, 10379.351, 478.168, 52909.783 24/11/13,01:40:49,10,10,1, 11.8,1,1, 11.715, 10379.345, 478.179, 52909.764 24/11/13,01:40:49,11,10,1, 11.8,1,1, 11.715, 10379.375, 478.185, 52909.769 24/11/13,01:40:49,12,10,1, 11.8,1,1, 11.715, 10379.345, 478.169, 52909.772 24/11/13,01:40:49,13,10,1, 11.8,1,1, 11.715, 10379.340, 478.195, 52909.750 24/11/13,01:40:49,14,10,1, 11.8,1,1, 11.715, 10379.325, 478.196, 52909.711 24/11/13,01:40:49,15,10,1, 11.8,1,1, 11.715, 10379.294, 478.198, 52909.738 24/11/13,01:40:49,16,10,1, 11.8,1,1, 11.715, 10379.340, 478.214, 52909.729 24/11/13,01:40:49,17,10,1, 11.8,1,1, 11.715, 10379.303, 478.211, 52909.724 24/11/13,01:40:49,18,10,1, 11.8,1,1, 11.715, 10379.312, 478.231, 52909.774 24/11/13,01:40:49,19,10,1, 11.8,1,1, 11.715, 10379.339, 478.227, 52909.734 24/11/13,01:40:50,00,09,1, 11.9,1,1, 11.713, 10379.335, 478.227, 52909.734 24/11/13,01:40:50,01,09,1, 11.9,1,1, 11.713, 10379.302, 478.261, 52909.749 24/11/13,01:40:50,02,09,1, 11.9,1,1, 11.713, 10379.331, 478.235, 52909.663 24/11/13,01:40:50,03,09,1, 11.9,1,1, 11.713, 10379.284, 478.260, 52909.729 24/11/13,01:40:50,04,09,1, 11.9,1,1, 11.713, 10379.267, 478.284, 52909.728 24/11/13,01:40:50,05,09,1, 11.9,1,1, 11.713, 10379.275, 478.261, 52909.796 24/11/13,01:40:50,06,09,1, 11.9,1,1, 11.713, 10379.238, 478.256, 52909.753 24/11/13,01:40:50,07,09,1, 11.9,1,1, 11.713, 10379.240, 478.242, 52909.706 24/11/13,01:40:50,08,09,1, 11.9,1,1, 11.713, 10379.217, 478.245, 52909.681 24/11/13,01:40:50,09,09,1, 11.9,1,1, 11.713, 10379.225, 478.257, 52909.766 24/11/13,01:40:50,10,09,1, 11.9,1,1, 11.713, 10379.225, 478.269, 52909.720 24/11/13,01:40:50,11,09,1, 11.9,1,1, 11.713, 10379.199, 478.285, 52909.762 24/11/13,01:40:50,12,09,1, 11.9,1,1, 11.713, 10379.211, 478.285, 52909.769 24/11/13,01:40:50,13,09,1, 11.9,1,1, 11.713, 10379.204, 478.280, 52909.787 24/11/13,01:40:50,14,09,1, 11.9,1,1, 11.713, 10379.189, 478.294, 52909.705 24/11/13,01:40:50,15,09,1, 11.9,1,1, 11.713, 10379.196, 478.290, 52909.786 24/11/13,01:40:50,16,09,1, 11.9,1,1, 11.713, 10379.195, 478.304, 52909.672 24/11/13,01:40:50,17,09,1, 11.9,1,1, 11.713, 10379.190, 478.318, 52909.692 24/11/13,01:40:50,18,09,1, 11.9,1,1, 11.713, 10379.183, 478.337, 52909.745 24/11/13,01:40:50,19,09,1, 11.9,1,1, 11.713, 10379.181, 478.337, 52909.707 24/11/13,01:40:51,00,09,1, 12.0,1,1, 11.715, 10379.176, 478.337, 52909.707 24/11/13,01:40:51,01,09,1, 12.0,1,1, 11.715, 10379.149, 478.353, 52909.716 24/11/13,01:40:51,02,09,1, 12.0,1,1, 11.715, 10379.158, 478.344, 52909.692 24/11/13,01:40:51,03,09,1, 12.0,1,1, 11.715, 10379.153, 478.352, 52909.699 24/11/13,01:40:51,04,09,1, 12.0,1,1, 11.715, 10379.111, 478.329, 52909.663 24/11/13,01:40:51,05,09,1, 12.0,1,1, 11.715, 10379.106, 478.383, 52909.721 24/11/13,01:40:51,06,09,1, 12.0,1,1, 11.715, 10379.104, 478.325, 52909.654 24/11/13,01:40:51,07,09,1, 12.0,1,1, 11.715, 10379.097, 478.331, 52909.664 24/11/13,01:40:51,08,09,1, 12.0,1,1, 11.715, 10379.079, 478.347, 52909.716 24/11/13,01:40:51,09,09,1, 12.0,1,1, 11.715, 10379.058, 478.352, 52909.701 24/11/13,01:40:51,10,09,1, 12.0,1,1, 11.715, 10379.073, 478.356, 52909.699 24/11/13,01:40:51,11,09,1, 12.0,1,1, 11.715, 10379.072, 478.382, 52909.743 24/11/13,01:40:51,12,09,1, 12.0,1,1, 11.715, 10379.063, 478.388, 52909.724 24/11/13,01:40:51,13,09,1, 12.0,1,1, 11.715, 10379.088, 478.410, 52909.662 24/11/13,01:40:51,14,09,1, 12.0,1,1, 11.715, 10379.071, 478.399, 52909.690 24/11/13,01:40:51,15,09,1, 12.0,1,1, 11.715, 10379.050, 478.420, 52909.667 24/11/13,01:40:51,16,09,1, 12.0,1,1, 11.715, 10379.024, 478.421, 52909.881 24/11/13,01:40:51,17,09,1, 12.0,1,1, 11.715, 10379.056, 478.431, 52909.756 24/11/13,01:40:51,18,09,1, 12.0,1,1, 11.715, 10379.023, 478.456, 52909.723 24/11/13,01:40:51,19,09,1, 12.0,1,1, 11.715, 10379.051, 478.452, 52909.740 24/11/13,01:40:52,00,08,1, 11.9,1,1, 11.714, 10379.051, 478.452, 52909.740 24/11/13,01:40:52,01,08,1, 11.9,1,1, 11.714, 10378.993, 478.440, 52909.627 24/11/13,01:40:52,02,08,1, 11.9,1,1, 11.714, 10379.010, 478.451, 52909.665 24/11/13,01:40:52,03,08,1, 11.9,1,1, 11.714, 10379.012, 478.471, 52909.578 24/11/13,01:40:52,04,08,1, 11.9,1,1, 11.714, 10378.997, 478.464, 52909.592 24/11/13,01:40:52,05,08,1, 11.9,1,1, 11.714, 10379.023, 478.479, 52909.640 24/11/13,01:40:52,06,08,1, 11.9,1,1, 11.714, 10378.997, 478.479, 52909.670 24/11/13,01:40:52,07,08,1, 11.9,1,1, 11.714, 10379.011, 478.496, 52909.655 24/11/13,01:40:52,08,08,1, 11.9,1,1, 11.714, 10378.992, 478.514, 52909.719 24/11/13,01:40:52,09,08,1, 11.9,1,1, 11.714, 10378.946, 478.499, 52909.695 24/11/13,01:40:52,10,08,1, 11.9,1,1, 11.714, 10378.977, 478.502, 52909.668 24/11/13,01:40:52,11,08,1, 11.9,1,1, 11.714, 10378.954, 478.478, 52909.567 24/11/13,01:40:52,12,08,1, 11.9,1,1, 11.714, 10378.978, 478.506, 52909.701 24/11/13,01:40:52,13,08,1, 11.9,1,1, 11.714, 10378.966, 478.474, 52909.614 24/11/13,01:40:52,14,08,1, 11.9,1,1, 11.714, 10378.953, 478.498, 52909.644 24/11/13,01:40:52,15,08,1, 11.9,1,1, 11.714, 10378.944, 478.504, 52909.634 24/11/13,01:40:52,16,08,1, 11.9,1,1, 11.714, 10378.946, 478.502, 52909.664 24/11/13,01:40:52,17,08,1, 11.9,1,1, 11.714, 10378.930, 478.513, 52909.595 24/11/13,01:40:52,18,08,1, 11.9,1,1, 11.714, 10378.935, 478.504, 52909.640 24/11/13,01:40:52,19,08,1, 11.9,1,1, 11.714, 10378.914, 478.549, 52909.653 24/11/13,01:40:53,00,08,1, 12.0,1,1, 11.714, 10378.909, 478.549, 52909.653 24/11/13,01:40:53,01,08,1, 12.0,1,1, 11.714, 10378.917, 478.574, 52909.652 24/11/13,01:40:53,02,08,1, 12.0,1,1, 11.714, 10378.901, 478.548, 52909.628 24/11/13,01:40:53,03,08,1, 12.0,1,1, 11.714, 10378.932, 478.560, 52909.588 24/11/13,01:40:53,04,08,1, 12.0,1,1, 11.714, 10378.932, 478.563, 52909.587 24/11/13,01:40:53,05,08,1, 12.0,1,1, 11.714, 10378.911, 478.573, 52909.539 24/11/13,01:40:53,06,08,1, 12.0,1,1, 11.714, 10378.915, 478.560, 52909.533 24/11/13,01:40:53,07,08,1, 12.0,1,1, 11.714, 10378.901, 478.575, 52909.644 24/11/13,01:40:53,08,08,1, 12.0,1,1, 11.714, 10378.905, 478.561, 52909.530 24/11/13,01:40:53,09,08,1, 12.0,1,1, 11.714, 10378.916, 478.568, 52909.563 24/11/13,01:40:53,10,08,1, 12.0,1,1, 11.714, 10378.891, 478.548, 52909.558 24/11/13,01:40:53,11,08,1, 12.0,1,1, 11.714, 10378.893, 478.550, 52909.638 24/11/13,01:40:53,12,08,1, 12.0,1,1, 11.714, 10378.901, 478.563, 52909.535 24/11/13,01:40:53,13,08,1, 12.0,1,1, 11.714, 10378.867, 478.587, 52909.614 24/11/13,01:40:53,14,08,1, 12.0,1,1, 11.714, 10378.883, 478.601, 52909.568 24/11/13,01:40:53,15,08,1, 12.0,1,1, 11.714, 10378.881, 478.576, 52909.575 24/11/13,01:40:53,16,08,1, 12.0,1,1, 11.714, 10378.866, 478.609, 52909.501 24/11/13,01:40:53,17,08,1, 12.0,1,1, 11.714, 10378.886, 478.602, 52909.565 24/11/13,01:40:53,18,08,1, 12.0,1,1, 11.714, 10378.854, 478.593, 52909.510 24/11/13,01:40:53,19,08,1, 12.0,1,1, 11.714, 10378.869, 478.632, 52909.553 24/11/13,01:40:54,00,08,1, 11.9,1,1, 11.713, 10378.867, 478.632, 52909.553 24/11/13,01:40:54,01,08,1, 11.9,1,1, 11.713, 10378.897, 478.634, 52909.514 24/11/13,01:40:54,02,08,1, 11.9,1,1, 11.713, 10378.878, 478.635, 52909.517 24/11/13,01:40:54,03,08,1, 11.9,1,1, 11.713, 10378.862, 478.653, 52909.508 24/11/13,01:40:54,04,08,1, 11.9,1,1, 11.713, 10378.862, 478.660, 52909.562 24/11/13,01:40:54,05,08,1, 11.9,1,1, 11.713, 10378.906, 478.663, 52909.538 24/11/13,01:40:54,06,08,1, 11.9,1,1, 11.713, 10378.856, 478.647, 52909.535 24/11/13,01:40:54,07,08,1, 11.9,1,1, 11.713, 10378.863, 478.669, 52909.555 24/11/13,01:40:54,08,08,1, 11.9,1,1, 11.713, 10378.865, 478.681, 52909.539 24/11/13,01:40:54,09,08,1, 11.9,1,1, 11.713, 10378.879, 478.675, 52909.455 24/11/13,01:40:54,10,08,1, 11.9,1,1, 11.713, 10378.882, 478.694, 52909.448 24/11/13,01:40:54,11,08,1, 11.9,1,1, 11.713, 10378.866, 478.701, 52909.460 24/11/13,01:40:54,12,08,1, 11.9,1,1, 11.713, 10378.896, 478.713, 52909.492 24/11/13,01:40:54,13,08,1, 11.9,1,1, 11.713, 10378.875, 478.741, 52909.524 24/11/13,01:40:54,14,08,1, 11.9,1,1, 11.713, 10378.884, 478.725, 52909.533 24/11/13,01:40:54,15,08,1, 11.9,1,1, 11.713, 10378.864, 478.716, 52909.487 24/11/13,01:40:54,16,08,1, 11.9,1,1, 11.713, 10378.858, 478.709, 52909.477 24/11/13,01:40:54,17,08,1, 11.9,1,1, 11.713, 10378.841, 478.701, 52909.475 24/11/13,01:40:54,18,08,1, 11.9,1,1, 11.713, 10378.870, 478.722, 52909.488 24/11/13,01:40:54,19,08,1, 11.9,1,1, 11.713, 10378.827, 478.715, 52909.545 24/11/13,01:40:55,00,08,1, 11.9,1,1, 11.713, 10378.826, 478.715, 52909.545 24/11/13,01:40:55,01,08,1, 11.9,1,1, 11.713, 10378.843, 478.736, 52909.483 24/11/13,01:40:55,02,08,1, 11.9,1,1, 11.713, 10378.831, 478.718, 52909.438 24/11/13,01:40:55,03,08,1, 11.9,1,1, 11.713, 10378.825, 478.729, 52909.465 24/11/13,01:40:55,04,08,1, 11.9,1,1, 11.713, 10378.791, 478.714, 52909.484 24/11/13,01:40:55,05,08,1, 11.9,1,1, 11.713, 10378.806, 478.753, 52909.510 24/11/13,01:40:55,06,08,1, 11.9,1,1, 11.713, 10378.793, 478.725, 52909.479 24/11/13,01:40:55,07,08,1, 11.9,1,1, 11.713, 10378.784, 478.769, 52909.513 24/11/13,01:40:55,08,08,1, 11.9,1,1, 11.713, 10378.801, 478.766, 52909.486 24/11/13,01:40:55,09,08,1, 11.9,1,1, 11.713, 10378.778, 478.759, 52909.452 24/11/13,01:40:55,10,08,1, 11.9,1,1, 11.713, 10378.786, 478.785, 52909.431 24/11/13,01:40:55,11,08,1, 11.9,1,1, 11.713, 10378.832, 478.764, 52909.501 24/11/13,01:40:55,12,08,1, 11.9,1,1, 11.713, 10378.808, 478.779, 52909.521 24/11/13,01:40:55,13,08,1, 11.9,1,1, 11.713, 10378.792, 478.795, 52909.432 24/11/13,01:40:55,14,08,1, 11.9,1,1, 11.713, 10378.798, 478.800, 52909.497 24/11/13,01:40:55,15,08,1, 11.9,1,1, 11.713, 10378.777, 478.800, 52909.411 24/11/13,01:40:55,16,08,1, 11.9,1,1, 11.713, 10378.791, 478.815, 52909.451 24/11/13,01:40:55,17,08,1, 11.9,1,1, 11.713, 10378.783, 478.799, 52909.466 24/11/13,01:40:55,18,08,1, 11.9,1,1, 11.713, 10378.792, 478.795, 52909.416 24/11/13,01:40:55,19,08,1, 11.9,1,1, 11.713, 10378.812, 478.805, 52909.467 24/11/13,01:40:56,00,09,1, 11.9,1,1, 11.716, 10378.809, 478.805, 52909.467 24/11/13,01:40:56,01,09,1, 11.9,1,1, 11.716, 10378.782, 478.783, 52909.392 24/11/13,01:40:56,02,09,1, 11.9,1,1, 11.716, 10378.781, 478.822, 52909.442 24/11/13,01:40:56,03,09,1, 11.9,1,1, 11.716, 10378.780, 478.797, 52909.344 24/11/13,01:40:56,04,09,1, 11.9,1,1, 11.716, 10378.783, 478.826, 52909.429 24/11/13,01:40:56,05,09,1, 11.9,1,1, 11.716, 10378.780, 478.823, 52909.422 24/11/13,01:40:56,06,09,1, 11.9,1,1, 11.716, 10378.777, 478.835, 52909.441 24/11/13,01:40:56,07,09,1, 11.9,1,1, 11.716, 10378.771, 478.834, 52909.415 24/11/13,01:40:56,08,09,1, 11.9,1,1, 11.716, 10378.779, 478.826, 52909.364 24/11/13,01:40:56,09,09,1, 11.9,1,1, 11.716, 10378.772, 478.825, 52909.426 24/11/13,01:40:56,10,09,1, 11.9,1,1, 11.716, 10378.749, 478.827, 52909.404 24/11/13,01:40:56,11,09,1, 11.9,1,1, 11.716, 10378.750, 478.844, 52909.409 24/11/13,01:40:56,12,09,1, 11.9,1,1, 11.716, 10378.753, 478.843, 52909.453 24/11/13,01:40:56,13,09,1, 11.9,1,1, 11.716, 10378.756, 478.851, 52909.367 24/11/13,01:40:56,14,09,1, 11.9,1,1, 11.716, 10378.720, 478.858, 52909.490 24/11/13,01:40:56,15,09,1, 11.9,1,1, 11.716, 10378.732, 478.840, 52909.344 24/11/13,01:40:56,16,09,1, 11.9,1,1, 11.716, 10378.746, 478.853, 52909.389 24/11/13,01:40:56,17,09,1, 11.9,1,1, 11.716, 10378.762, 478.890, 52909.444 24/11/13,01:40:56,18,09,1, 11.9,1,1, 11.716, 10378.747, 478.865, 52909.366 24/11/13,01:40:56,19,09,1, 11.9,1,1, 11.716, 10378.742, 478.884, 52909.384 24/11/13,01:40:57,00,09,1, 11.9,1,1, 11.715, 10378.734, 478.884, 52909.384 24/11/13,01:40:57,01,09,1, 11.9,1,1, 11.715, 10378.765, 478.891, 52909.376 24/11/13,01:40:57,02,09,1, 11.9,1,1, 11.715, 10378.724, 478.928, 52909.544 24/11/13,01:40:57,03,09,1, 11.9,1,1, 11.715, 10378.758, 478.922, 52909.465 24/11/13,01:40:57,04,09,1, 11.9,1,1, 11.715, 10378.742, 478.944, 52909.500 24/11/13,01:40:57,05,09,1, 11.9,1,1, 11.715, 10378.778, 478.960, 52909.497 24/11/13,01:40:57,06,09,1, 11.9,1,1, 11.715, 10378.736, 478.947, 52909.518 24/11/13,01:40:57,07,09,1, 11.9,1,1, 11.715, 10378.755, 478.958, 52909.542 24/11/13,01:40:57,08,09,1, 11.9,1,1, 11.715, 10378.755, 478.972, 52909.482 24/11/13,01:40:57,09,09,1, 11.9,1,1, 11.715, 10378.744, 478.982, 52909.485 24/11/13,01:40:57,10,09,1, 11.9,1,1, 11.715, 10378.748, 478.992, 52909.483 24/11/13,01:40:57,11,09,1, 11.9,1,1, 11.715, 10378.763, 478.992, 52909.508 24/11/13,01:40:57,12,09,1, 11.9,1,1, 11.715, 10378.759, 478.996, 52909.513 24/11/13,01:40:57,13,09,1, 11.9,1,1, 11.715, 10378.747, 479.016, 52909.478 24/11/13,01:40:57,14,09,1, 11.9,1,1, 11.715, 10378.793, 479.025, 52909.531 24/11/13,01:40:57,15,09,1, 11.9,1,1, 11.715, 10378.779, 479.022, 52909.530 24/11/13,01:40:57,16,09,1, 11.9,1,1, 11.715, 10378.764, 479.016, 52909.442 24/11/13,01:40:57,17,09,1, 11.9,1,1, 11.715, 10378.763, 479.022, 52909.429 24/11/13,01:40:57,18,09,1, 11.9,1,1, 11.715, 10378.771, 479.030, 52909.517 24/11/13,01:40:57,19,09,1, 11.9,1,1, 11.715, 10378.768, 479.049, 52909.516 24/11/13,01:40:58,00,08,1, 11.9,1,1, 11.718, 10378.767, 479.049, 52909.516 24/11/13,01:40:58,01,08,1, 11.9,1,1, 11.718, 10378.733, 479.020, 52909.458 24/11/13,01:40:58,02,08,1, 11.9,1,1, 11.718, 10378.760, 479.032, 52909.459 24/11/13,01:40:58,03,08,1, 11.9,1,1, 11.718, 10378.743, 479.066, 52909.513 24/11/13,01:40:58,04,08,1, 11.9,1,1, 11.718, 10378.724, 479.047, 52909.428 24/11/13,01:40:58,05,08,1, 11.9,1,1, 11.718, 10378.751, 479.050, 52909.430 24/11/13,01:40:58,06,08,1, 11.9,1,1, 11.718, 10378.732, 479.050, 52909.400 24/11/13,01:40:58,07,08,1, 11.9,1,1, 11.718, 10378.738, 479.064, 52909.391 24/11/13,01:40:58,08,08,1, 11.9,1,1, 11.718, 10378.734, 479.051, 52909.418 24/11/13,01:40:58,09,08,1, 11.9,1,1, 11.718, 10378.726, 479.077, 52909.447 24/11/13,01:40:58,10,08,1, 11.9,1,1, 11.718, 10378.747, 479.074, 52909.411 24/11/13,01:40:58,11,08,1, 11.9,1,1, 11.718, 10378.734, 479.074, 52909.392 24/11/13,01:40:58,12,08,1, 11.9,1,1, 11.718, 10378.758, 479.069, 52909.376 24/11/13,01:40:58,13,08,1, 11.9,1,1, 11.718, 10378.742, 479.093, 52909.485 24/11/13,01:40:58,14,08,1, 11.9,1,1, 11.718, 10378.727, 479.075, 52909.406 24/11/13,01:40:58,15,08,1, 11.9,1,1, 11.718, 10378.737, 479.087, 52909.387 24/11/13,01:40:58,16,08,1, 11.9,1,1, 11.718, 10378.720, 479.092, 52909.421 24/11/13,01:40:58,17,08,1, 11.9,1,1, 11.718, 10378.726, 479.090, 52909.447 24/11/13,01:40:58,18,08,1, 11.9,1,1, 11.718, 10378.742, 479.092, 52909.393 24/11/13,01:40:58,19,08,1, 11.9,1,1, 11.718, 10378.702, 479.108, 52909.433 24/11/13,01:40:59,00,09,1, 11.9,1,1, 11.715, 10378.700, 479.108, 52909.433 24/11/13,01:40:59,01,09,1, 11.9,1,1, 11.715, 10378.753, 479.116, 52909.493 24/11/13,01:40:59,02,09,1, 11.9,1,1, 11.715, 10378.754, 479.118, 52909.390 24/11/13,01:40:59,03,09,1, 11.9,1,1, 11.715, 10378.778, 479.124, 52909.409 24/11/13,01:40:59,04,09,1, 11.9,1,1, 11.715, 10378.750, 479.110, 52909.434 24/11/13,01:40:59,05,09,1, 11.9,1,1, 11.715, 10378.764, 479.122, 52909.343 24/11/13,01:40:59,06,09,1, 11.9,1,1, 11.715, 10378.753, 479.134, 52909.317 24/11/13,01:40:59,07,09,1, 11.9,1,1, 11.715, 10378.792, 479.145, 52909.352 24/11/13,01:40:59,08,09,1, 11.9,1,1, 11.715, 10378.777, 479.139, 52909.410 24/11/13,01:40:59,09,09,1, 11.9,1,1, 11.715, 10378.783, 479.153, 52909.343 24/11/13,01:40:59,10,09,1, 11.9,1,1, 11.715, 10378.784, 479.169, 52909.437 24/11/13,01:40:59,11,09,1, 11.9,1,1, 11.715, 10378.782, 479.166, 52909.424 24/11/13,01:40:59,12,09,1, 11.9,1,1, 11.715, 10378.817, 479.144, 52909.410 24/11/13,01:40:59,13,09,1, 11.9,1,1, 11.715, 10378.800, 479.169, 52909.399 24/11/13,01:40:59,14,09,1, 11.9,1,1, 11.715, 10378.778, 479.158, 52909.372 24/11/13,01:40:59,15,09,1, 11.9,1,1, 11.715, 10378.802, 479.174, 52909.331 24/11/13,01:40:59,16,09,1, 11.9,1,1, 11.715, 10378.779, 479.174, 52909.383 24/11/13,01:40:59,17,09,1, 11.9,1,1, 11.715, 10378.820, 479.179, 52909.342 24/11/13,01:40:59,18,09,1, 11.9,1,1, 11.715, 10378.820, 479.183, 52909.373 24/11/13,01:40:59,19,09,1, 11.9,1,1, 11.715, 10378.806, 479.169, 52909.287 24/11/13,01:41:00,00,09,1, 11.9,1,1, 11.714, 10378.801, 479.169, 52909.287 24/11/13,01:41:00,01,09,1, 11.9,1,1, 11.714, 10378.817, 479.187, 52909.288 24/11/13,01:41:00,02,09,1, 11.9,1,1, 11.714, 10378.810, 479.170, 52909.282 24/11/13,01:41:00,03,09,1, 11.9,1,1, 11.714, 10378.817, 479.169, 52909.341 24/11/13,01:41:00,04,09,1, 11.9,1,1, 11.714, 10378.812, 479.176, 52909.380 24/11/13,01:41:00,05,09,1, 11.9,1,1, 11.714, 10378.842, 479.176, 52909.318 24/11/13,01:41:00,06,09,1, 11.9,1,1, 11.714, 10378.795, 479.188, 52909.355 24/11/13,01:41:00,07,09,1, 11.9,1,1, 11.714, 10378.816, 479.182, 52909.332 24/11/13,01:41:00,08,09,1, 11.9,1,1, 11.714, 10378.845, 479.189, 52909.349 24/11/13,01:41:00,09,09,1, 11.9,1,1, 11.714, 10378.839, 479.191, 52909.287 24/11/13,01:41:00,10,09,1, 11.9,1,1, 11.714, 10378.849, 479.184, 52909.329 24/11/13,01:41:00,11,09,1, 11.9,1,1, 11.714, 10378.843, 479.224, 52909.294 24/11/13,01:41:00,12,09,1, 11.9,1,1, 11.714, 10378.868, 479.212, 52909.278 24/11/13,01:41:00,13,09,1, 11.9,1,1, 11.714, 10378.836, 479.214, 52909.268 24/11/13,01:41:00,14,09,1, 11.9,1,1, 11.714, 10378.861, 479.257, 52909.253 24/11/13,01:41:00,15,09,1, 11.9,1,1, 11.714, 10378.862, 479.202, 52909.213 24/11/13,01:41:00,16,09,1, 11.9,1,1, 11.714, 10378.841, 479.221, 52909.268 24/11/13,01:41:00,17,09,1, 11.9,1,1, 11.714, 10378.834, 479.223, 52909.260 24/11/13,01:41:00,18,09,1, 11.9,1,1, 11.714, 10378.814, 479.197, 52909.253 24/11/13,01:41:00,19,09,1, 11.9,1,1, 11.714, 10378.807, 479.210, 52909.270 24/11/13,01:41:01,00,09,1, 11.9,1,1, 11.716, 10378.801, 479.210, 52909.270 24/11/13,01:41:01,01,09,1, 11.9,1,1, 11.716, 10378.817, 479.180, 52909.219 24/11/13,01:41:01,02,09,1, 11.9,1,1, 11.716, 10378.816, 479.199, 52909.189 24/11/13,01:41:01,03,09,1, 11.9,1,1, 11.716, 10378.829, 479.178, 52909.213 24/11/13,01:41:01,04,09,1, 11.9,1,1, 11.716, 10378.829, 479.207, 52909.192 24/11/13,01:41:01,05,09,1, 11.9,1,1, 11.716, 10378.824, 479.188, 52909.193 24/11/13,01:41:01,06,09,1, 11.9,1,1, 11.716, 10378.827, 479.190, 52909.285 24/11/13,01:41:01,07,09,1, 11.9,1,1, 11.716, 10378.838, 479.205, 52909.301 24/11/13,01:41:01,08,09,1, 11.9,1,1, 11.716, 10378.824, 479.228, 52909.317 24/11/13,01:41:01,09,09,1, 11.9,1,1, 11.716, 10378.819, 479.207, 52909.242 24/11/13,01:41:01,10,09,1, 11.9,1,1, 11.716, 10378.845, 479.230, 52909.257 24/11/13,01:41:01,11,09,1, 11.9,1,1, 11.716, 10378.858, 479.246, 52909.186 24/11/13,01:41:01,12,09,1, 11.9,1,1, 11.716, 10378.873, 479.264, 52909.174 24/11/13,01:41:01,13,09,1, 11.9,1,1, 11.716, 10378.880, 479.261, 52909.204 24/11/13,01:41:01,14,09,1, 11.9,1,1, 11.716, 10378.871, 479.243, 52909.259 24/11/13,01:41:01,15,09,1, 11.9,1,1, 11.716, 10378.873, 479.275, 52909.166 24/11/13,01:41:01,16,09,1, 11.9,1,1, 11.716, 10378.881, 479.270, 52909.250 24/11/13,01:41:01,17,09,1, 11.9,1,1, 11.716, 10378.858, 479.258, 52909.148 24/11/13,01:41:01,18,09,1, 11.9,1,1, 11.716, 10378.878, 479.269, 52909.163 24/11/13,01:41:01,19,09,1, 11.9,1,1, 11.716, 10378.884, 479.243, 52909.171 24/11/13,01:41:02,00,10,1, 11.9,1,1, 11.718, 10378.876, 479.243, 52909.171 24/11/13,01:41:02,01,10,1, 11.9,1,1, 11.718, 10378.871, 479.261, 52909.128 24/11/13,01:41:02,02,10,1, 11.9,1,1, 11.718, 10378.897, 479.250, 52909.134 24/11/13,01:41:02,03,10,1, 11.9,1,1, 11.718, 10378.895, 479.226, 52909.182 24/11/13,01:41:02,04,10,1, 11.9,1,1, 11.718, 10378.887, 479.228, 52909.113 24/11/13,01:41:02,05,10,1, 11.9,1,1, 11.718, 10378.896, 479.224, 52909.161 24/11/13,01:41:02,06,10,1, 11.9,1,1, 11.718, 10378.895, 479.231, 52909.091 24/11/13,01:41:02,07,10,1, 11.9,1,1, 11.718, 10378.906, 479.225, 52909.091 24/11/13,01:41:02,08,10,1, 11.9,1,1, 11.718, 10378.896, 479.243, 52909.122 24/11/13,01:41:02,09,10,1, 11.9,1,1, 11.718, 10378.925, 479.249, 52909.091 24/11/13,01:41:02,10,10,1, 11.9,1,1, 11.718, 10378.907, 479.220, 52909.098 24/11/13,01:41:02,11,10,1, 11.9,1,1, 11.718, 10378.909, 479.239, 52909.166 24/11/13,01:41:02,12,10,1, 11.9,1,1, 11.718, 10378.905, 479.225, 52909.094 24/11/13,01:41:02,13,10,1, 11.9,1,1, 11.718, 10378.887, 479.233, 52909.144 24/11/13,01:41:02,14,10,1, 11.9,1,1, 11.718, 10378.896, 479.242, 52909.053 24/11/13,01:41:02,15,10,1, 11.9,1,1, 11.718, 10378.891, 479.248, 52909.189 24/11/13,01:41:02,16,10,1, 11.9,1,1, 11.718, 10378.903, 479.233, 52909.184 24/11/13,01:41:02,17,10,1, 11.9,1,1, 11.718, 10378.917, 479.232, 52909.057 24/11/13,01:41:02,18,10,1, 11.9,1,1, 11.718, 10378.918, 479.262, 52909.130 24/11/13,01:41:02,19,10,1, 11.9,1,1, 11.718, 10378.913, 479.268, 52909.081 24/11/13,01:41:03,00,09,1, 11.9,1,1, 11.716, 10378.909, 479.268, 52909.081 24/11/13,01:41:03,01,09,1, 11.9,1,1, 11.716, 10378.943, 479.271, 52909.133 24/11/13,01:41:03,02,09,1, 11.9,1,1, 11.716, 10378.932, 479.267, 52909.080 24/11/13,01:41:03,03,09,1, 11.9,1,1, 11.716, 10378.930, 479.237, 52909.115 24/11/13,01:41:03,04,09,1, 11.9,1,1, 11.716, 10378.930, 479.251, 52909.133 24/11/13,01:41:03,05,09,1, 11.9,1,1, 11.716, 10378.939, 479.262, 52909.072 24/11/13,01:41:03,06,09,1, 11.9,1,1, 11.716, 10378.953, 479.283, 52909.135 24/11/13,01:41:03,07,09,1, 11.9,1,1, 11.716, 10378.953, 479.253, 52909.074 24/11/13,01:41:03,08,09,1, 11.9,1,1, 11.716, 10378.918, 479.274, 52909.321 24/11/13,01:41:03,09,09,1, 11.9,1,1, 11.716, 10378.960, 479.281, 52909.113 24/11/13,01:41:03,10,09,1, 11.9,1,1, 11.716, 10378.955, 479.260, 52909.051 24/11/13,01:41:03,11,09,1, 11.9,1,1, 11.716, 10378.969, 479.275, 52909.081 24/11/13,01:41:03,12,09,1, 11.9,1,1, 11.716, 10378.955, 479.294, 52909.067 24/11/13,01:41:03,13,09,1, 11.9,1,1, 11.716, 10378.969, 479.275, 52909.053 24/11/13,01:41:03,14,09,1, 11.9,1,1, 11.716, 10378.972, 479.283, 52909.116 24/11/13,01:41:03,15,09,1, 11.9,1,1, 11.716, 10378.991, 479.287, 52909.061 24/11/13,01:41:03,16,09,1, 11.9,1,1, 11.716, 10379.000, 479.307, 52909.109 24/11/13,01:41:03,17,09,1, 11.9,1,1, 11.716, 10378.978, 479.313, 52908.992 24/11/13,01:41:03,18,09,1, 11.9,1,1, 11.716, 10378.981, 479.293, 52909.029 24/11/13,01:41:03,19,09,1, 11.9,1,1, 11.716, 10378.995, 479.297, 52909.028 24/11/13,01:41:04,00,09,1, 12.0,1,1, 11.716, 10378.993, 479.297, 52909.028 24/11/13,01:41:04,01,09,1, 12.0,1,1, 11.716, 10378.994, 479.321, 52909.121 24/11/13,01:41:04,02,09,1, 12.0,1,1, 11.716, 10378.980, 479.318, 52909.027 24/11/13,01:41:04,03,09,1, 12.0,1,1, 11.716, 10378.981, 479.296, 52909.046 24/11/13,01:41:04,04,09,1, 12.0,1,1, 11.716, 10378.973, 479.294, 52909.007 24/11/13,01:41:04,05,09,1, 12.0,1,1, 11.716, 10378.976, 479.312, 52908.965 24/11/13,01:41:04,06,09,1, 12.0,1,1, 11.716, 10378.970, 479.307, 52909.001 24/11/13,01:41:04,07,09,1, 12.0,1,1, 11.716, 10378.973, 479.306, 52909.003 24/11/13,01:41:04,08,09,1, 12.0,1,1, 11.716, 10378.976, 479.331, 52909.067 24/11/13,01:41:04,09,09,1, 12.0,1,1, 11.716, 10378.949, 479.321, 52909.058 24/11/13,01:41:04,10,09,1, 12.0,1,1, 11.716, 10378.952, 479.319, 52908.991 24/11/13,01:41:04,11,09,1, 12.0,1,1, 11.716, 10378.974, 479.327, 52909.025 24/11/13,01:41:04,12,09,1, 12.0,1,1, 11.716, 10378.977, 479.336, 52908.985 24/11/13,01:41:04,13,09,1, 12.0,1,1, 11.716, 10378.956, 479.325, 52908.950 24/11/13,01:41:04,14,09,1, 12.0,1,1, 11.716, 10378.989, 479.330, 52909.009 24/11/13,01:41:04,15,09,1, 12.0,1,1, 11.716, 10378.953, 479.323, 52908.995 24/11/13,01:41:04,16,09,1, 12.0,1,1, 11.716, 10378.968, 479.293, 52908.964 24/11/13,01:41:04,17,09,1, 12.0,1,1, 11.716, 10378.961, 479.312, 52908.777 24/11/13,01:41:04,18,09,1, 12.0,1,1, 11.716, 10378.947, 479.318, 52909.072 24/11/13,01:41:04,19,09,1, 12.0,1,1, 11.716, 10378.953, 479.344, 52909.058 24/11/13,01:41:05,00,10,1, 11.9,1,1, 11.718, 10378.951, 479.344, 52909.058 24/11/13,01:41:05,01,10,1, 11.9,1,1, 11.718, 10378.970, 479.346, 52909.049 24/11/13,01:41:05,02,10,1, 11.9,1,1, 11.718, 10378.965, 479.354, 52909.056 24/11/13,01:41:05,03,10,1, 11.9,1,1, 11.718, 10378.986, 479.342, 52909.012 24/11/13,01:41:05,04,10,1, 11.9,1,1, 11.718, 10378.980, 479.371, 52909.045 24/11/13,01:41:05,05,10,1, 11.9,1,1, 11.718, 10378.970, 479.381, 52909.008 24/11/13,01:41:05,06,10,1, 11.9,1,1, 11.718, 10378.981, 479.395, 52908.946 24/11/13,01:41:05,07,10,1, 11.9,1,1, 11.718, 10378.961, 479.392, 52908.946 24/11/13,01:41:05,08,10,1, 11.9,1,1, 11.718, 10378.986, 479.407, 52909.026 24/11/13,01:41:05,09,10,1, 11.9,1,1, 11.718, 10379.001, 479.429, 52909.024 24/11/13,01:41:05,10,10,1, 11.9,1,1, 11.718, 10379.001, 479.426, 52908.951 24/11/13,01:41:05,11,10,1, 11.9,1,1, 11.718, 10379.016, 479.451, 52908.984 24/11/13,01:41:05,12,10,1, 11.9,1,1, 11.718, 10379.023, 479.440, 52908.956 24/11/13,01:41:05,13,10,1, 11.9,1,1, 11.718, 10379.005, 479.455, 52908.996 24/11/13,01:41:05,14,10,1, 11.9,1,1, 11.718, 10378.982, 479.437, 52909.042 24/11/13,01:41:05,15,10,1, 11.9,1,1, 11.718, 10378.998, 479.440, 52909.001 24/11/13,01:41:05,16,10,1, 11.9,1,1, 11.718, 10379.003, 479.424, 52908.931 24/11/13,01:41:05,17,10,1, 11.9,1,1, 11.718, 10378.986, 479.444, 52908.938 24/11/13,01:41:05,18,10,1, 11.9,1,1, 11.718, 10379.000, 479.443, 52909.067 24/11/13,01:41:05,19,10,1, 11.9,1,1, 11.718, 10378.974, 479.450, 52908.974 24/11/13,01:41:06,00,10,1, 11.9,1,1, 11.716, 10378.968, 479.450, 52908.974 24/11/13,01:41:06,01,10,1, 11.9,1,1, 11.716, 10378.965, 479.445, 52908.978 24/11/13,01:41:06,02,10,1, 11.9,1,1, 11.716, 10378.989, 479.470, 52908.941 24/11/13,01:41:06,03,10,1, 11.9,1,1, 11.716, 10379.002, 479.463, 52909.006 24/11/13,01:41:06,04,10,1, 11.9,1,1, 11.716, 10378.998, 479.466, 52909.021 24/11/13,01:41:06,05,10,1, 11.9,1,1, 11.716, 10378.997, 479.466, 52908.927 24/11/13,01:41:06,06,10,1, 11.9,1,1, 11.716, 10379.004, 479.468, 52908.991 24/11/13,01:41:06,07,10,1, 11.9,1,1, 11.716, 10378.984, 479.477, 52908.972 24/11/13,01:41:06,08,10,1, 11.9,1,1, 11.716, 10379.004, 479.481, 52908.971 24/11/13,01:41:06,09,10,1, 11.9,1,1, 11.716, 10378.971, 479.485, 52909.012 24/11/13,01:41:06,10,10,1, 11.9,1,1, 11.716, 10378.976, 479.486, 52908.956 24/11/13,01:41:06,11,10,1, 11.9,1,1, 11.716, 10378.982, 479.528, 52909.025 24/11/13,01:41:06,12,10,1, 11.9,1,1, 11.716, 10378.986, 479.497, 52908.948 24/11/13,01:41:06,13,10,1, 11.9,1,1, 11.716, 10378.960, 479.493, 52908.914 24/11/13,01:41:06,14,10,1, 11.9,1,1, 11.716, 10378.957, 479.537, 52908.953 24/11/13,01:41:06,15,10,1, 11.9,1,1, 11.716, 10378.952, 479.529, 52908.978 24/11/13,01:41:06,16,10,1, 11.9,1,1, 11.716, 10378.963, 479.541, 52908.885 24/11/13,01:41:06,17,10,1, 11.9,1,1, 11.716, 10378.962, 479.560, 52908.958 24/11/13,01:41:06,18,10,1, 11.9,1,1, 11.716, 10378.984, 479.538, 52909.040 24/11/13,01:41:06,19,10,1, 11.9,1,1, 11.716, 10378.939, 479.551, 52908.994 24/11/13,01:41:07,00,10,1, 12.0,1,1, 11.717, 10378.934, 479.551, 52908.994 24/11/13,01:41:07,01,10,1, 12.0,1,1, 11.717, 10378.980, 479.572, 52908.951 24/11/13,01:41:07,02,10,1, 12.0,1,1, 11.717, 10378.998, 479.561, 52908.923 24/11/13,01:41:07,03,10,1, 12.0,1,1, 11.717, 10378.968, 479.588, 52909.017 24/11/13,01:41:07,04,10,1, 12.0,1,1, 11.717, 10378.989, 479.552, 52908.908 24/11/13,01:41:07,05,10,1, 12.0,1,1, 11.717, 10378.981, 479.584, 52908.908 24/11/13,01:41:07,06,10,1, 12.0,1,1, 11.717, 10378.958, 479.596, 52908.955 24/11/13,01:41:07,07,10,1, 12.0,1,1, 11.717, 10378.984, 479.601, 52908.975 24/11/13,01:41:07,08,10,1, 12.0,1,1, 11.717, 10378.981, 479.616, 52908.964 24/11/13,01:41:07,09,10,1, 12.0,1,1, 11.717, 10378.978, 479.597, 52908.913 24/11/13,01:41:07,10,10,1, 12.0,1,1, 11.717, 10378.972, 479.629, 52908.916 24/11/13,01:41:07,11,10,1, 12.0,1,1, 11.717, 10378.978, 479.596, 52908.992 24/11/13,01:41:07,12,10,1, 12.0,1,1, 11.717, 10378.980, 479.578, 52908.917 24/11/13,01:41:07,13,10,1, 12.0,1,1, 11.717, 10378.973, 479.627, 52908.994 24/11/13,01:41:07,14,10,1, 12.0,1,1, 11.717, 10378.965, 479.626, 52908.949 24/11/13,01:41:07,15,10,1, 12.0,1,1, 11.717, 10378.985, 479.619, 52908.937 24/11/13,01:41:07,16,10,1, 12.0,1,1, 11.717, 10378.966, 479.639, 52908.914 24/11/13,01:41:07,17,10,1, 12.0,1,1, 11.717, 10378.999, 479.641, 52908.918 24/11/13,01:41:07,18,10,1, 12.0,1,1, 11.717, 10378.993, 479.639, 52908.924 24/11/13,01:41:07,19,10,1, 12.0,1,1, 11.717, 10378.976, 479.628, 52908.931 24/11/13,01:41:08,00,10,1, 11.9,1,1, 11.717, 10378.976, 479.628, 52908.931 24/11/13,01:41:08,01,10,1, 11.9,1,1, 11.717, 10378.976, 479.659, 52908.908 24/11/13,01:41:08,02,10,1, 11.9,1,1, 11.717, 10378.956, 479.661, 52908.912 24/11/13,01:41:08,03,10,1, 11.9,1,1, 11.717, 10378.961, 479.654, 52908.952 24/11/13,01:41:08,04,10,1, 11.9,1,1, 11.717, 10378.965, 479.663, 52908.887 24/11/13,01:41:08,05,10,1, 11.9,1,1, 11.717, 10378.969, 479.644, 52908.874 24/11/13,01:41:08,06,10,1, 11.9,1,1, 11.717, 10378.967, 479.646, 52908.918 24/11/13,01:41:08,07,10,1, 11.9,1,1, 11.717, 10378.963, 479.663, 52908.939 24/11/13,01:41:08,08,10,1, 11.9,1,1, 11.717, 10378.962, 479.664, 52908.840 24/11/13,01:41:08,09,10,1, 11.9,1,1, 11.717, 10378.947, 479.671, 52908.975 24/11/13,01:41:08,10,10,1, 11.9,1,1, 11.717, 10378.966, 479.644, 52908.894 24/11/13,01:41:08,11,10,1, 11.9,1,1, 11.717, 10378.978, 479.688, 52908.930 24/11/13,01:41:08,12,10,1, 11.9,1,1, 11.717, 10378.947, 479.695, 52908.930 24/11/13,01:41:08,13,10,1, 11.9,1,1, 11.717, 10378.970, 479.678, 52908.911 24/11/13,01:41:08,14,10,1, 11.9,1,1, 11.717, 10378.950, 479.683, 52908.925 24/11/13,01:41:08,15,10,1, 11.9,1,1, 11.717, 10378.931, 479.706, 52908.919 24/11/13,01:41:08,16,10,1, 11.9,1,1, 11.717, 10378.943, 479.675, 52908.872 24/11/13,01:41:08,17,10,1, 11.9,1,1, 11.717, 10378.958, 479.682, 52908.901 24/11/13,01:41:08,18,10,1, 11.9,1,1, 11.717, 10378.928, 479.690, 52908.853 24/11/13,01:41:08,19,10,1, 11.9,1,1, 11.717, 10378.943, 479.690, 52908.881 24/11/13,01:41:09,00,09,1, 11.9,1,1, 11.713, 10378.942, 479.690, 52908.881 24/11/13,01:41:09,01,09,1, 11.9,1,1, 11.713, 10378.935, 479.675, 52908.837 24/11/13,01:41:09,02,09,1, 11.9,1,1, 11.713, 10378.916, 479.713, 52908.954 24/11/13,01:41:09,03,09,1, 11.9,1,1, 11.713, 10378.919, 479.685, 52908.811 24/11/13,01:41:09,04,09,1, 11.9,1,1, 11.713, 10378.921, 479.693, 52908.857 24/11/13,01:41:09,05,09,1, 11.9,1,1, 11.713, 10378.911, 479.692, 52908.918 24/11/13,01:41:09,06,09,1, 11.9,1,1, 11.713, 10378.890, 479.698, 52908.870 24/11/13,01:41:09,07,09,1, 11.9,1,1, 11.713, 10378.903, 479.730, 52908.837 24/11/13,01:41:09,08,09,1, 11.9,1,1, 11.713, 10378.896, 479.685, 52908.846 24/11/13,01:41:09,09,09,1, 11.9,1,1, 11.713, 10378.870, 479.730, 52908.838 24/11/13,01:41:09,10,09,1, 11.9,1,1, 11.713, 10378.897, 479.716, 52908.862 24/11/13,01:41:09,11,09,1, 11.9,1,1, 11.713, 10378.879, 479.717, 52908.834 24/11/13,01:41:09,12,09,1, 11.9,1,1, 11.713, 10378.879, 479.715, 52908.873 24/11/13,01:41:09,13,09,1, 11.9,1,1, 11.713, 10378.883, 479.739, 52908.894 24/11/13,01:41:09,14,09,1, 11.9,1,1, 11.713, 10378.897, 479.740, 52908.781 24/11/13,01:41:09,15,09,1, 11.9,1,1, 11.713, 10378.895, 479.744, 52908.893 24/11/13,01:41:09,16,09,1, 11.9,1,1, 11.713, 10378.885, 479.745, 52908.898 24/11/13,01:41:09,17,09,1, 11.9,1,1, 11.713, 10378.887, 479.741, 52908.823 24/11/13,01:41:09,18,09,1, 11.9,1,1, 11.713, 10378.884, 479.770, 52908.910 24/11/13,01:41:09,19,09,1, 11.9,1,1, 11.713, 10378.908, 479.752, 52908.859 24/11/13,01:41:10,00,08,1, 11.9,1,1, 11.718, 10378.901, 479.752, 52908.859 24/11/13,01:41:10,01,08,1, 11.9,1,1, 11.718, 10378.893, 479.769, 52908.894 24/11/13,01:41:10,02,08,1, 11.9,1,1, 11.718, 10378.876, 479.747, 52908.919 24/11/13,01:41:10,03,08,1, 11.9,1,1, 11.718, 10378.859, 479.747, 52908.818 24/11/13,01:41:10,04,08,1, 11.9,1,1, 11.718, 10378.848, 479.777, 52909.112 24/11/13,01:41:10,05,08,1, 11.9,1,1, 11.718, 10378.883, 479.742, 52908.866 24/11/13,01:41:10,06,08,1, 11.9,1,1, 11.718, 10378.854, 479.758, 52908.851 24/11/13,01:41:10,07,08,1, 11.9,1,1, 11.718, 10378.859, 479.772, 52908.861 24/11/13,01:41:10,08,08,1, 11.9,1,1, 11.718, 10378.821, 479.759, 52908.818 24/11/13,01:41:10,09,08,1, 11.9,1,1, 11.718, 10378.830, 479.759, 52908.818 24/11/13,01:41:10,10,08,1, 11.9,1,1, 11.718, 10378.840, 479.768, 52908.802 24/11/13,01:41:10,11,08,1, 11.9,1,1, 11.718, 10378.816, 479.762, 52908.734 24/11/13,01:41:10,12,08,1, 11.9,1,1, 11.718, 10378.834, 479.782, 52908.753 24/11/13,01:41:10,13,08,1, 11.9,1,1, 11.718, 10378.852, 479.778, 52908.822 24/11/13,01:41:10,14,08,1, 11.9,1,1, 11.718, 10378.854, 479.787, 52908.801 24/11/13,01:41:10,15,08,1, 11.9,1,1, 11.718, 10378.830, 479.808, 52908.721 24/11/13,01:41:10,16,08,1, 11.9,1,1, 11.718, 10378.832, 479.794, 52908.793 24/11/13,01:41:10,17,08,1, 11.9,1,1, 11.718, 10378.835, 479.795, 52908.820 24/11/13,01:41:10,18,08,1, 11.9,1,1, 11.718, 10378.841, 479.789, 52908.816 24/11/13,01:41:10,19,08,1, 11.9,1,1, 11.718, 10378.828, 479.784, 52908.751 24/11/13,01:41:11,00,08,1, 11.9,1,1, 11.718, 10378.826, 479.784, 52908.751 24/11/13,01:41:11,01,08,1, 11.9,1,1, 11.718, 10378.796, 479.780, 52908.824 24/11/13,01:41:11,02,08,1, 11.9,1,1, 11.718, 10378.780, 479.793, 52908.725 24/11/13,01:41:11,03,08,1, 11.9,1,1, 11.718, 10378.790, 479.778, 52908.788 24/11/13,01:41:11,04,08,1, 11.9,1,1, 11.718, 10378.774, 479.766, 52908.716 24/11/13,01:41:11,05,08,1, 11.9,1,1, 11.718, 10378.787, 479.758, 52908.795 24/11/13,01:41:11,06,08,1, 11.9,1,1, 11.718, 10378.775, 479.783, 52908.671 24/11/13,01:41:11,07,08,1, 11.9,1,1, 11.718, 10378.777, 479.791, 52908.800 24/11/13,01:41:11,08,08,1, 11.9,1,1, 11.718, 10378.773, 479.775, 52908.786 24/11/13,01:41:11,09,08,1, 11.9,1,1, 11.718, 10378.761, 479.807, 52908.807 24/11/13,01:41:11,10,08,1, 11.9,1,1, 11.718, 10378.787, 479.783, 52908.796 24/11/13,01:41:11,11,08,1, 11.9,1,1, 11.718, 10378.764, 479.799, 52908.768 24/11/13,01:41:11,12,08,1, 11.9,1,1, 11.718, 10378.762, 479.774, 52908.707 24/11/13,01:41:11,13,08,1, 11.9,1,1, 11.718, 10378.776, 479.801, 52908.752 24/11/13,01:41:11,14,08,1, 11.9,1,1, 11.718, 10378.771, 479.783, 52908.717 24/11/13,01:41:11,15,08,1, 11.9,1,1, 11.718, 10378.763, 479.785, 52908.705 24/11/13,01:41:11,16,08,1, 11.9,1,1, 11.718, 10378.760, 479.800, 52908.716 24/11/13,01:41:11,17,08,1, 11.9,1,1, 11.718, 10378.763, 479.796, 52908.753 24/11/13,01:41:11,18,08,1, 11.9,1,1, 11.718, 10378.770, 479.791, 52908.747 24/11/13,01:41:11,19,08,1, 11.9,1,1, 11.718, 10378.761, 479.795, 52908.723 24/11/13,01:41:12,00,08,1, 12.0,1,1, 11.715, 10378.759, 479.795, 52908.723 24/11/13,01:41:12,01,08,1, 12.0,1,1, 11.715, 10378.740, 479.817, 52908.746 24/11/13,01:41:12,02,08,1, 12.0,1,1, 11.715, 10378.758, 479.816, 52908.666 24/11/13,01:41:12,03,08,1, 12.0,1,1, 11.715, 10378.743, 479.812, 52908.740 24/11/13,01:41:12,04,08,1, 12.0,1,1, 11.715, 10378.751, 479.797, 52908.692 24/11/13,01:41:12,05,08,1, 12.0,1,1, 11.715, 10378.740, 479.818, 52908.666 24/11/13,01:41:12,06,08,1, 12.0,1,1, 11.715, 10378.749, 479.816, 52908.729 24/11/13,01:41:12,07,08,1, 12.0,1,1, 11.715, 10378.744, 479.841, 52908.703 24/11/13,01:41:12,08,08,1, 12.0,1,1, 11.715, 10378.745, 479.792, 52908.676 24/11/13,01:41:12,09,08,1, 12.0,1,1, 11.715, 10378.770, 479.800, 52908.689 24/11/13,01:41:12,10,08,1, 12.0,1,1, 11.715, 10378.762, 479.815, 52908.694 24/11/13,01:41:12,11,08,1, 12.0,1,1, 11.715, 10378.770, 479.833, 52908.664 24/11/13,01:41:12,12,08,1, 12.0,1,1, 11.715, 10378.752, 479.812, 52908.758 24/11/13,01:41:12,13,08,1, 12.0,1,1, 11.715, 10378.731, 479.834, 52908.718 24/11/13,01:41:12,14,08,1, 12.0,1,1, 11.715, 10378.733, 479.823, 52908.662 24/11/13,01:41:12,15,08,1, 12.0,1,1, 11.715, 10378.713, 479.812, 52908.740 24/11/13,01:41:12,16,08,1, 12.0,1,1, 11.715, 10378.742, 479.808, 52908.622 24/11/13,01:41:12,17,08,1, 12.0,1,1, 11.715, 10378.730, 479.795, 52908.683 24/11/13,01:41:12,18,08,1, 12.0,1,1, 11.715, 10378.723, 479.781, 52908.637 24/11/13,01:41:12,19,08,1, 12.0,1,1, 11.715, 10378.710, 479.801, 52908.885 24/11/13,01:41:13,00,08,1, 11.9,1,1, 11.716, 10378.709, 479.801, 52908.885 24/11/13,01:41:13,01,08,1, 11.9,1,1, 11.716, 10378.741, 479.801, 52908.603 24/11/13,01:41:13,02,08,1, 11.9,1,1, 11.716, 10378.699, 479.813, 52908.693 24/11/13,01:41:13,03,08,1, 11.9,1,1, 11.716, 10378.706, 479.844, 52908.634 24/11/13,01:41:13,04,08,1, 11.9,1,1, 11.716, 10378.721, 479.806, 52908.615 24/11/13,01:41:13,05,08,1, 11.9,1,1, 11.716, 10378.706, 479.834, 52908.663 24/11/13,01:41:13,06,08,1, 11.9,1,1, 11.716, 10378.683, 479.832, 52908.631 24/11/13,01:41:13,07,08,1, 11.9,1,1, 11.716, 10378.692, 479.814, 52908.676 24/11/13,01:41:13,08,08,1, 11.9,1,1, 11.716, 10378.678, 479.844, 52908.759 24/11/13,01:41:13,09,08,1, 11.9,1,1, 11.716, 10378.673, 479.834, 52908.592 24/11/13,01:41:13,10,08,1, 11.9,1,1, 11.716, 10378.671, 479.820, 52908.705 24/11/13,01:41:13,11,08,1, 11.9,1,1, 11.716, 10378.649, 479.823, 52908.706 24/11/13,01:41:13,12,08,1, 11.9,1,1, 11.716, 10378.682, 479.839, 52908.671 24/11/13,01:41:13,13,08,1, 11.9,1,1, 11.716, 10378.669, 479.819, 52908.642 24/11/13,01:41:13,14,08,1, 11.9,1,1, 11.716, 10378.668, 479.824, 52908.622 24/11/13,01:41:13,15,08,1, 11.9,1,1, 11.716, 10378.682, 479.823, 52908.583 24/11/13,01:41:13,16,08,1, 11.9,1,1, 11.716, 10378.681, 479.834, 52908.622 24/11/13,01:41:13,17,08,1, 11.9,1,1, 11.716, 10378.651, 479.828, 52908.595 24/11/13,01:41:13,18,08,1, 11.9,1,1, 11.716, 10378.647, 479.844, 52908.622 24/11/13,01:41:13,19,08,1, 11.9,1,1, 11.716, 10378.650, 479.845, 52908.626 24/11/13,01:41:14,00,08,1, 11.9,1,1, 11.717, 10378.642, 479.845, 52908.626 24/11/13,01:41:14,01,08,1, 11.9,1,1, 11.717, 10378.674, 479.862, 52908.564 24/11/13,01:41:14,02,08,1, 11.9,1,1, 11.717, 10378.663, 479.907, 52908.582 24/11/13,01:41:14,03,08,1, 11.9,1,1, 11.717, 10378.656, 479.873, 52908.603 24/11/13,01:41:14,04,08,1, 11.9,1,1, 11.717, 10378.640, 479.888, 52908.569 24/11/13,01:41:14,05,08,1, 11.9,1,1, 11.717, 10378.672, 479.880, 52908.628 24/11/13,01:41:14,06,08,1, 11.9,1,1, 11.717, 10378.633, 479.893, 52908.639 24/11/13,01:41:14,07,08,1, 11.9,1,1, 11.717, 10378.640, 479.875, 52908.632 24/11/13,01:41:14,08,08,1, 11.9,1,1, 11.717, 10378.660, 479.872, 52908.524 24/11/13,01:41:14,09,08,1, 11.9,1,1, 11.717, 10378.619, 479.874, 52908.543 24/11/13,01:41:14,10,08,1, 11.9,1,1, 11.717, 10378.612, 479.868, 52908.571 24/11/13,01:41:14,11,08,1, 11.9,1,1, 11.717, 10378.629, 479.857, 52908.580 24/11/13,01:41:14,12,08,1, 11.9,1,1, 11.717, 10378.619, 479.878, 52908.560 24/11/13,01:41:14,13,08,1, 11.9,1,1, 11.717, 10378.625, 479.856, 52908.610 24/11/13,01:41:14,14,08,1, 11.9,1,1, 11.717, 10378.600, 479.871, 52908.615 24/11/13,01:41:14,15,08,1, 11.9,1,1, 11.717, 10378.610, 479.883, 52908.586 24/11/13,01:41:14,16,08,1, 11.9,1,1, 11.717, 10378.612, 479.876, 52908.587 24/11/13,01:41:14,17,08,1, 11.9,1,1, 11.717, 10378.636, 479.848, 52908.556 24/11/13,01:41:14,18,08,1, 11.9,1,1, 11.717, 10378.610, 479.874, 52908.601 24/11/13,01:41:14,19,08,1, 11.9,1,1, 11.717, 10378.625, 479.882, 52908.595 24/11/13,01:41:15,00,07,1, 11.9,1,1, 11.717, 10378.617, 479.882, 52908.595 24/11/13,01:41:15,01,07,1, 11.9,1,1, 11.717, 10378.614, 479.913, 52908.513 24/11/13,01:41:15,02,07,1, 11.9,1,1, 11.717, 10378.607, 479.919, 52908.547 24/11/13,01:41:15,03,07,1, 11.9,1,1, 11.717, 10378.628, 479.930, 52908.580 24/11/13,01:41:15,04,07,1, 11.9,1,1, 11.717, 10378.626, 479.912, 52908.525 24/11/13,01:41:15,05,07,1, 11.9,1,1, 11.717, 10378.632, 479.926, 52908.556 24/11/13,01:41:15,06,07,1, 11.9,1,1, 11.717, 10378.671, 479.936, 52908.565 24/11/13,01:41:15,07,07,1, 11.9,1,1, 11.717, 10378.622, 479.954, 52908.536 24/11/13,01:41:15,08,07,1, 11.9,1,1, 11.717, 10378.647, 479.945, 52908.590 24/11/13,01:41:15,09,07,1, 11.9,1,1, 11.717, 10378.662, 479.948, 52908.585 24/11/13,01:41:15,10,07,1, 11.9,1,1, 11.717, 10378.674, 479.976, 52908.569 24/11/13,01:41:15,11,07,1, 11.9,1,1, 11.717, 10378.663, 479.989, 52908.530 24/11/13,01:41:15,12,07,1, 11.9,1,1, 11.717, 10378.681, 479.967, 52908.524 24/11/13,01:41:15,13,07,1, 11.9,1,1, 11.717, 10378.695, 479.963, 52908.598 24/11/13,01:41:15,14,07,1, 11.9,1,1, 11.717, 10378.667, 479.982, 52908.534 24/11/13,01:41:15,15,07,1, 11.9,1,1, 11.717, 10378.692, 479.980, 52908.530 24/11/13,01:41:15,16,07,1, 11.9,1,1, 11.717, 10378.685, 480.000, 52908.557 24/11/13,01:41:15,17,07,1, 11.9,1,1, 11.717, 10378.678, 479.991, 52908.562 24/11/13,01:41:15,18,07,1, 11.9,1,1, 11.717, 10378.686, 480.006, 52908.512 24/11/13,01:41:15,19,07,1, 11.9,1,1, 11.717, 10378.679, 480.010, 52908.555 24/11/13,01:41:16,00,08,1, 11.8,1,1, 11.720, 10378.675, 480.010, 52908.555 24/11/13,01:41:16,01,08,1, 11.8,1,1, 11.720, 10378.710, 480.036, 52908.493 24/11/13,01:41:16,02,08,1, 11.8,1,1, 11.720, 10378.699, 480.056, 52908.605 24/11/13,01:41:16,03,08,1, 11.8,1,1, 11.720, 10378.699, 480.037, 52908.507 24/11/13,01:41:16,04,08,1, 11.8,1,1, 11.720, 10378.709, 480.031, 52908.552 24/11/13,01:41:16,05,08,1, 11.8,1,1, 11.720, 10378.721, 480.015, 52908.529 24/11/13,01:41:16,06,08,1, 11.8,1,1, 11.720, 10378.690, 480.037, 52908.509 24/11/13,01:41:16,07,08,1, 11.8,1,1, 11.720, 10378.732, 480.044, 52908.506 24/11/13,01:41:16,08,08,1, 11.8,1,1, 11.720, 10378.724, 480.035, 52908.534 24/11/13,01:41:16,09,08,1, 11.8,1,1, 11.720, 10378.710, 480.053, 52908.543 24/11/13,01:41:16,10,08,1, 11.8,1,1, 11.720, 10378.729, 480.024, 52908.514 24/11/13,01:41:16,11,08,1, 11.8,1,1, 11.720, 10378.714, 480.047, 52908.505 24/11/13,01:41:16,12,08,1, 11.8,1,1, 11.720, 10378.707, 480.037, 52908.510 24/11/13,01:41:16,13,08,1, 11.8,1,1, 11.720, 10378.706, 480.043, 52908.503 24/11/13,01:41:16,14,08,1, 11.8,1,1, 11.720, 10378.705, 480.060, 52908.442 24/11/13,01:41:16,15,08,1, 11.8,1,1, 11.720, 10378.735, 480.058, 52908.485 24/11/13,01:41:16,16,08,1, 11.8,1,1, 11.720, 10378.741, 480.073, 52908.506 24/11/13,01:41:16,17,08,1, 11.8,1,1, 11.720, 10378.736, 480.085, 52908.517 24/11/13,01:41:16,18,08,1, 11.8,1,1, 11.720, 10378.747, 480.088, 52908.481 24/11/13,01:41:16,19,08,1, 11.8,1,1, 11.720, 10378.738, 480.091, 52908.490 24/11/13,01:41:17,00,08,1, 11.9,1,1, 11.719, 10378.734, 480.091, 52908.490 24/11/13,01:41:17,01,08,1, 11.9,1,1, 11.719, 10378.770, 480.109, 52908.496 24/11/13,01:41:17,02,08,1, 11.9,1,1, 11.719, 10378.760, 480.111, 52908.545 24/11/13,01:41:17,03,08,1, 11.9,1,1, 11.719, 10378.792, 480.124, 52908.455 24/11/13,01:41:17,04,08,1, 11.9,1,1, 11.719, 10378.775, 480.130, 52908.457 24/11/13,01:41:17,05,08,1, 11.9,1,1, 11.719, 10378.767, 480.130, 52908.500 24/11/13,01:41:17,06,08,1, 11.9,1,1, 11.719, 10378.774, 480.151, 52908.449 24/11/13,01:41:17,07,08,1, 11.9,1,1, 11.719, 10378.777, 480.151, 52908.470 24/11/13,01:41:17,08,08,1, 11.9,1,1, 11.719, 10378.801, 480.142, 52908.502 24/11/13,01:41:17,09,08,1, 11.9,1,1, 11.719, 10378.791, 480.153, 52908.512 24/11/13,01:41:17,10,08,1, 11.9,1,1, 11.719, 10378.782, 480.170, 52908.452 24/11/13,01:41:17,11,08,1, 11.9,1,1, 11.719, 10378.804, 480.168, 52908.502 24/11/13,01:41:17,12,08,1, 11.9,1,1, 11.719, 10378.797, 480.174, 52908.509 24/11/13,01:41:17,13,08,1, 11.9,1,1, 11.719, 10378.792, 480.187, 52908.496 24/11/13,01:41:17,14,08,1, 11.9,1,1, 11.719, 10378.809, 480.175, 52908.500 24/11/13,01:41:17,15,08,1, 11.9,1,1, 11.719, 10378.810, 480.201, 52908.441 24/11/13,01:41:17,16,08,1, 11.9,1,1, 11.719, 10378.820, 480.191, 52908.457 24/11/13,01:41:17,17,08,1, 11.9,1,1, 11.719, 10378.801, 480.204, 52908.510 24/11/13,01:41:17,18,08,1, 11.9,1,1, 11.719, 10378.789, 480.197, 52908.414 24/11/13,01:41:17,19,08,1, 11.9,1,1, 11.719, 10378.830, 480.207, 52908.461 24/11/13,01:41:18,00,07,1, 11.9,1,1, 11.720, 10378.826, 480.207, 52908.461 24/11/13,01:41:18,01,07,1, 11.9,1,1, 11.720, 10378.861, 480.201, 52908.352 24/11/13,01:41:18,02,07,1, 11.9,1,1, 11.720, 10378.848, 480.242, 52908.472 24/11/13,01:41:18,03,07,1, 11.9,1,1, 11.720, 10378.835, 480.241, 52908.406 24/11/13,01:41:18,04,07,1, 11.9,1,1, 11.720, 10378.899, 480.271, 52908.459 24/11/13,01:41:18,05,07,1, 11.9,1,1, 11.720, 10378.913, 480.249, 52908.296 24/11/13,01:41:18,06,07,1, 11.9,1,1, 11.720, 10378.901, 480.305, 52908.411 24/11/13,01:41:18,07,07,1, 11.9,1,1, 11.720, 10378.908, 480.300, 52908.419 24/11/13,01:41:18,08,07,1, 11.9,1,1, 11.720, 10378.898, 480.282, 52908.387 24/11/13,01:41:18,09,07,1, 11.9,1,1, 11.720, 10378.919, 480.327, 52908.502 24/11/13,01:41:18,10,07,1, 11.9,1,1, 11.720, 10378.932, 480.319, 52908.517 24/11/13,01:41:18,11,07,1, 11.9,1,1, 11.720, 10378.957, 480.350, 52908.502 24/11/13,01:41:18,12,07,1, 11.9,1,1, 11.720, 10378.955, 480.339, 52908.460 24/11/13,01:41:18,13,07,1, 11.9,1,1, 11.720, 10378.963, 480.325, 52908.427 24/11/13,01:41:18,14,07,1, 11.9,1,1, 11.720, 10378.963, 480.334, 52908.437 24/11/13,01:41:18,15,07,1, 11.9,1,1, 11.720, 10378.970, 480.348, 52908.413 24/11/13,01:41:18,16,07,1, 11.9,1,1, 11.720, 10378.972, 480.365, 52908.485 24/11/13,01:41:18,17,07,1, 11.9,1,1, 11.720, 10378.949, 480.357, 52908.393 24/11/13,01:41:18,18,07,1, 11.9,1,1, 11.720, 10378.970, 480.350, 52908.462 24/11/13,01:41:18,19,07,1, 11.9,1,1, 11.720, 10378.965, 480.370, 52908.430 24/11/13,01:41:19,00,09,1, 11.9,1,1, 11.717, 10378.959, 480.370, 52908.430 24/11/13,01:41:19,01,09,1, 11.9,1,1, 11.717, 10378.989, 480.362, 52908.436 24/11/13,01:41:19,02,09,1, 11.9,1,1, 11.717, 10378.986, 480.351, 52908.382 24/11/13,01:41:19,03,09,1, 11.9,1,1, 11.717, 10379.002, 480.371, 52908.425 24/11/13,01:41:19,04,09,1, 11.9,1,1, 11.717, 10378.984, 480.392, 52908.417 24/11/13,01:41:19,05,09,1, 11.9,1,1, 11.717, 10378.983, 480.390, 52908.397 24/11/13,01:41:19,06,09,1, 11.9,1,1, 11.717, 10378.982, 480.394, 52908.430 24/11/13,01:41:19,07,09,1, 11.9,1,1, 11.717, 10378.973, 480.403, 52908.408 24/11/13,01:41:19,08,09,1, 11.9,1,1, 11.717, 10379.005, 480.424, 52908.478 24/11/13,01:41:19,09,09,1, 11.9,1,1, 11.717, 10378.999, 480.413, 52908.387 24/11/13,01:41:19,10,09,1, 11.9,1,1, 11.717, 10379.008, 480.412, 52908.389 24/11/13,01:41:19,11,09,1, 11.9,1,1, 11.717, 10378.980, 480.408, 52908.413 24/11/13,01:41:19,12,09,1, 11.9,1,1, 11.717, 10379.016, 480.398, 52908.435 24/11/13,01:41:19,13,09,1, 11.9,1,1, 11.717, 10378.996, 480.407, 52908.443 24/11/13,01:41:19,14,09,1, 11.9,1,1, 11.717, 10378.979, 480.406, 52908.431 24/11/13,01:41:19,15,09,1, 11.9,1,1, 11.717, 10379.031, 480.399, 52908.461 24/11/13,01:41:19,16,09,1, 11.9,1,1, 11.717, 10378.997, 480.440, 52908.469 24/11/13,01:41:19,17,09,1, 11.9,1,1, 11.717, 10379.009, 480.430, 52908.410 24/11/13,01:41:19,18,09,1, 11.9,1,1, 11.717, 10379.009, 480.414, 52908.423 24/11/13,01:41:19,19,09,1, 11.9,1,1, 11.717, 10379.051, 480.453, 52908.410 24/11/13,01:41:20,00,10,1, 11.8,1,1, 11.715, 10379.043, 480.453, 52908.410 24/11/13,01:41:20,01,10,1, 11.8,1,1, 11.715, 10379.059, 480.471, 52908.389 24/11/13,01:41:20,02,10,1, 11.8,1,1, 11.715, 10379.085, 480.473, 52908.422 24/11/13,01:41:20,03,10,1, 11.8,1,1, 11.715, 10379.067, 480.475, 52908.395 24/11/13,01:41:20,04,10,1, 11.8,1,1, 11.715, 10379.070, 480.485, 52908.441 24/11/13,01:41:20,05,10,1, 11.8,1,1, 11.715, 10379.097, 480.484, 52908.370 24/11/13,01:41:20,06,10,1, 11.8,1,1, 11.715, 10379.070, 480.499, 52908.422 24/11/13,01:41:20,07,10,1, 11.8,1,1, 11.715, 10379.089, 480.497, 52908.391 24/11/13,01:41:20,08,10,1, 11.8,1,1, 11.715, 10379.091, 480.503, 52908.465 24/11/13,01:41:20,09,10,1, 11.8,1,1, 11.715, 10379.062, 480.496, 52908.390 24/11/13,01:41:20,10,10,1, 11.8,1,1, 11.715, 10379.079, 480.510, 52908.350 24/11/13,01:41:20,11,10,1, 11.8,1,1, 11.715, 10379.069, 480.503, 52908.346 24/11/13,01:41:20,12,10,1, 11.8,1,1, 11.715, 10379.071, 480.506, 52908.355 24/11/13,01:41:20,13,10,1, 11.8,1,1, 11.715, 10379.049, 480.498, 52908.269 24/11/13,01:41:20,14,10,1, 11.8,1,1, 11.715, 10379.059, 480.498, 52908.344 24/11/13,01:41:20,15,10,1, 11.8,1,1, 11.715, 10379.078, 480.505, 52908.353 24/11/13,01:41:20,16,10,1, 11.8,1,1, 11.715, 10379.046, 480.515, 52908.355 24/11/13,01:41:20,17,10,1, 11.8,1,1, 11.715, 10379.041, 480.509, 52908.376 24/11/13,01:41:20,18,10,1, 11.8,1,1, 11.715, 10379.028, 480.499, 52908.421 24/11/13,01:41:20,19,10,1, 11.8,1,1, 11.715, 10379.072, 480.491, 52908.353 24/11/13,01:41:21,00,10,1, 11.9,1,1, 11.719, 10379.068, 480.491, 52908.353 24/11/13,01:41:21,01,10,1, 11.9,1,1, 11.719, 10379.041, 480.505, 52908.296 24/11/13,01:41:21,02,10,1, 11.9,1,1, 11.719, 10379.045, 480.496, 52908.366 24/11/13,01:41:21,03,10,1, 11.9,1,1, 11.719, 10379.071, 480.513, 52908.348 24/11/13,01:41:21,04,10,1, 11.9,1,1, 11.719, 10379.046, 480.502, 52908.326 24/11/13,01:41:21,05,10,1, 11.9,1,1, 11.719, 10379.047, 480.510, 52908.348 24/11/13,01:41:21,06,10,1, 11.9,1,1, 11.719, 10379.082, 480.515, 52908.275 24/11/13,01:41:21,07,10,1, 11.9,1,1, 11.719, 10379.052, 480.545, 52908.292 24/11/13,01:41:21,08,10,1, 11.9,1,1, 11.719, 10379.060, 480.541, 52908.332 24/11/13,01:41:21,09,10,1, 11.9,1,1, 11.719, 10379.061, 480.556, 52908.352 24/11/13,01:41:21,10,10,1, 11.9,1,1, 11.719, 10379.055, 480.537, 52908.363 24/11/13,01:41:21,11,10,1, 11.9,1,1, 11.719, 10379.061, 480.577, 52908.317 24/11/13,01:41:21,12,10,1, 11.9,1,1, 11.719, 10379.089, 480.548, 52908.267 24/11/13,01:41:21,13,10,1, 11.9,1,1, 11.719, 10379.073, 480.550, 52908.292 24/11/13,01:41:21,14,10,1, 11.9,1,1, 11.719, 10379.087, 480.557, 52908.341 24/11/13,01:41:21,15,10,1, 11.9,1,1, 11.719, 10379.079, 480.567, 52908.355 24/11/13,01:41:21,16,10,1, 11.9,1,1, 11.719, 10379.070, 480.574, 52908.265 24/11/13,01:41:21,17,10,1, 11.9,1,1, 11.719, 10379.067, 480.565, 52908.347 24/11/13,01:41:21,18,10,1, 11.9,1,1, 11.719, 10379.092, 480.570, 52908.265 24/11/13,01:41:21,19,10,1, 11.9,1,1, 11.719, 10379.051, 480.569, 52908.282 24/11/13,01:41:22,00,09,1, 11.9,1,1, 11.723, 10379.043, 480.569, 52908.282 24/11/13,01:41:22,01,09,1, 11.9,1,1, 11.723, 10379.064, 480.559, 52908.278 24/11/13,01:41:22,02,09,1, 11.9,1,1, 11.723, 10379.077, 480.600, 52908.282 24/11/13,01:41:22,03,09,1, 11.9,1,1, 11.723, 10379.049, 480.564, 52908.311 24/11/13,01:41:22,04,09,1, 11.9,1,1, 11.723, 10379.068, 480.594, 52908.278 24/11/13,01:41:22,05,09,1, 11.9,1,1, 11.723, 10379.047, 480.584, 52908.304 24/11/13,01:41:22,06,09,1, 11.9,1,1, 11.723, 10379.065, 480.570, 52908.253 24/11/13,01:41:22,07,09,1, 11.9,1,1, 11.723, 10379.027, 480.590, 52908.294 24/11/13,01:41:22,08,09,1, 11.9,1,1, 11.723, 10379.032, 480.574, 52908.266 24/11/13,01:41:22,09,09,1, 11.9,1,1, 11.723, 10379.023, 480.594, 52908.266 24/11/13,01:41:22,10,09,1, 11.9,1,1, 11.723, 10379.026, 480.589, 52908.239 24/11/13,01:41:22,11,09,1, 11.9,1,1, 11.723, 10379.024, 480.591, 52908.261 24/11/13,01:41:22,12,09,1, 11.9,1,1, 11.723, 10378.998, 480.579, 52908.409 24/11/13,01:41:22,13,09,1, 11.9,1,1, 11.723, 10379.019, 480.603, 52908.214 24/11/13,01:41:22,14,09,1, 11.9,1,1, 11.723, 10379.013, 480.607, 52908.276 24/11/13,01:41:22,15,09,1, 11.9,1,1, 11.723, 10379.031, 480.601, 52908.253 24/11/13,01:41:22,16,09,1, 11.9,1,1, 11.723, 10379.013, 480.615, 52908.190 24/11/13,01:41:22,17,09,1, 11.9,1,1, 11.723, 10379.031, 480.611, 52908.160 24/11/13,01:41:22,18,09,1, 11.9,1,1, 11.723, 10379.036, 480.630, 52908.179 24/11/13,01:41:22,19,09,1, 11.9,1,1, 11.723, 10379.033, 480.609, 52908.171 24/11/13,01:41:23,00,09,1, 11.9,1,1, 11.718, 10379.026, 480.609, 52908.171 24/11/13,01:41:23,01,09,1, 11.9,1,1, 11.718, 10379.022, 480.620, 52908.162 24/11/13,01:41:23,02,09,1, 11.9,1,1, 11.718, 10379.029, 480.610, 52908.287 24/11/13,01:41:23,03,09,1, 11.9,1,1, 11.718, 10378.999, 480.622, 52908.238 24/11/13,01:41:23,04,09,1, 11.9,1,1, 11.718, 10379.016, 480.616, 52908.259 24/11/13,01:41:23,05,09,1, 11.9,1,1, 11.718, 10379.000, 480.621, 52908.329 24/11/13,01:41:23,06,09,1, 11.9,1,1, 11.718, 10379.036, 480.616, 52908.169 24/11/13,01:41:23,07,09,1, 11.9,1,1, 11.718, 10379.011, 480.625, 52908.227 24/11/13,01:41:23,08,09,1, 11.9,1,1, 11.718, 10379.011, 480.604, 52908.162 24/11/13,01:41:23,09,09,1, 11.9,1,1, 11.718, 10379.011, 480.622, 52908.248 24/11/13,01:41:23,10,09,1, 11.9,1,1, 11.718, 10378.997, 480.606, 52908.217 24/11/13,01:41:23,11,09,1, 11.9,1,1, 11.718, 10379.023, 480.593, 52908.160 24/11/13,01:41:23,12,09,1, 11.9,1,1, 11.718, 10379.012, 480.627, 52908.199 24/11/13,01:41:23,13,09,1, 11.9,1,1, 11.718, 10379.026, 480.620, 52908.162 24/11/13,01:41:23,14,09,1, 11.9,1,1, 11.718, 10379.005, 480.628, 52908.246 24/11/13,01:41:23,15,09,1, 11.9,1,1, 11.718, 10379.038, 480.638, 52908.229 24/11/13,01:41:23,16,09,1, 11.9,1,1, 11.718, 10379.029, 480.621, 52908.219 24/11/13,01:41:23,17,09,1, 11.9,1,1, 11.718, 10379.031, 480.626, 52908.209 24/11/13,01:41:23,18,09,1, 11.9,1,1, 11.718, 10379.059, 480.652, 52908.179 24/11/13,01:41:23,19,09,1, 11.9,1,1, 11.718, 10379.062, 480.648, 52908.124 24/11/13,01:41:24,00,09,1, 11.9,1,1, 11.719, 10379.059, 480.648, 52908.124 24/11/13,01:41:24,01,09,1, 11.9,1,1, 11.719, 10379.053, 480.644, 52908.165 24/11/13,01:41:24,02,09,1, 11.9,1,1, 11.719, 10379.050, 480.628, 52908.199 24/11/13,01:41:24,03,09,1, 11.9,1,1, 11.719, 10379.039, 480.667, 52908.207 24/11/13,01:41:24,04,09,1, 11.9,1,1, 11.719, 10379.064, 480.622, 52908.117 24/11/13,01:41:24,05,09,1, 11.9,1,1, 11.719, 10379.041, 480.635, 52908.192 24/11/13,01:41:24,06,09,1, 11.9,1,1, 11.719, 10379.021, 480.626, 52908.173 24/11/13,01:41:24,07,09,1, 11.9,1,1, 11.719, 10379.022, 480.616, 52908.186 24/11/13,01:41:24,08,09,1, 11.9,1,1, 11.719, 10379.023, 480.622, 52908.229 24/11/13,01:41:24,09,09,1, 11.9,1,1, 11.719, 10379.007, 480.629, 52908.195 24/11/13,01:41:24,10,09,1, 11.9,1,1, 11.719, 10379.006, 480.615, 52908.128 24/11/13,01:41:24,11,09,1, 11.9,1,1, 11.719, 10379.053, 480.602, 52908.154 24/11/13,01:41:24,12,09,1, 11.9,1,1, 11.719, 10379.027, 480.604, 52908.092 24/11/13,01:41:24,13,09,1, 11.9,1,1, 11.719, 10379.051, 480.628, 52908.152 24/11/13,01:41:24,14,09,1, 11.9,1,1, 11.719, 10379.024, 480.649, 52908.190 24/11/13,01:41:24,15,09,1, 11.9,1,1, 11.719, 10379.024, 480.645, 52908.058 24/11/13,01:41:24,16,09,1, 11.9,1,1, 11.719, 10379.021, 480.646, 52908.123 24/11/13,01:41:24,17,09,1, 11.9,1,1, 11.719, 10379.021, 480.642, 52908.098 24/11/13,01:41:24,18,09,1, 11.9,1,1, 11.719, 10379.021, 480.639, 52908.177 24/11/13,01:41:24,19,09,1, 11.9,1,1, 11.719, 10379.044, 480.654, 52908.155 24/11/13,01:41:25,00,10,1, 11.9,1,1, 11.716, 10379.043, 480.654, 52908.155 24/11/13,01:41:25,01,10,1, 11.9,1,1, 11.716, 10379.043, 480.639, 52908.088 24/11/13,01:41:25,02,10,1, 11.9,1,1, 11.716, 10379.023, 480.642, 52908.068 24/11/13,01:41:25,03,10,1, 11.9,1,1, 11.716, 10379.022, 480.646, 52908.076 24/11/13,01:41:25,04,10,1, 11.9,1,1, 11.716, 10379.017, 480.635, 52908.050 24/11/13,01:41:25,05,10,1, 11.9,1,1, 11.716, 10379.037, 480.649, 52908.159 24/11/13,01:41:25,06,10,1, 11.9,1,1, 11.716, 10379.005, 480.651, 52908.118 24/11/13,01:41:25,07,10,1, 11.9,1,1, 11.716, 10379.024, 480.631, 52908.023 24/11/13,01:41:25,08,10,1, 11.9,1,1, 11.716, 10379.036, 480.653, 52908.064 24/11/13,01:41:25,09,10,1, 11.9,1,1, 11.716, 10379.034, 480.636, 52908.102 24/11/13,01:41:25,10,10,1, 11.9,1,1, 11.716, 10379.013, 480.613, 52908.090 24/11/13,01:41:25,11,10,1, 11.9,1,1, 11.716, 10378.987, 480.636, 52908.099 24/11/13,01:41:25,12,10,1, 11.9,1,1, 11.716, 10379.009, 480.605, 52908.043 24/11/13,01:41:25,13,10,1, 11.9,1,1, 11.716, 10379.012, 480.627, 52908.081 24/11/13,01:41:25,14,10,1, 11.9,1,1, 11.716, 10379.049, 480.662, 52908.050 24/11/13,01:41:25,15,10,1, 11.9,1,1, 11.716, 10379.065, 480.666, 52908.116 24/11/13,01:41:25,16,10,1, 11.9,1,1, 11.716, 10379.059, 480.660, 52908.098 24/11/13,01:41:25,17,10,1, 11.9,1,1, 11.716, 10379.051, 480.649, 52908.098 24/11/13,01:41:25,18,10,1, 11.9,1,1, 11.716, 10379.035, 480.635, 52908.094 24/11/13,01:41:25,19,10,1, 11.9,1,1, 11.716, 10379.051, 480.645, 52908.022 24/11/13,01:41:26,00,10,1, 11.9,1,1, 11.719, 10379.051, 480.645, 52908.022 24/11/13,01:41:26,01,10,1, 11.9,1,1, 11.719, 10379.048, 480.671, 52908.068 24/11/13,01:41:26,02,10,1, 11.9,1,1, 11.719, 10379.044, 480.683, 52908.019 24/11/13,01:41:26,03,10,1, 11.9,1,1, 11.719, 10379.031, 480.655, 52908.010 24/11/13,01:41:26,04,10,1, 11.9,1,1, 11.719, 10379.061, 480.678, 52908.045 24/11/13,01:41:26,05,10,1, 11.9,1,1, 11.719, 10379.023, 480.678, 52908.062 24/11/13,01:41:26,06,10,1, 11.9,1,1, 11.719, 10379.021, 480.667, 52908.061 24/11/13,01:41:26,07,10,1, 11.9,1,1, 11.719, 10379.011, 480.662, 52908.024 24/11/13,01:41:26,08,10,1, 11.9,1,1, 11.719, 10379.018, 480.659, 52907.995 24/11/13,01:41:26,09,10,1, 11.9,1,1, 11.719, 10379.025, 480.642, 52907.987 24/11/13,01:41:26,10,10,1, 11.9,1,1, 11.719, 10379.010, 480.647, 52908.040 24/11/13,01:41:26,11,10,1, 11.9,1,1, 11.719, 10379.032, 480.647, 52908.047 24/11/13,01:41:26,12,10,1, 11.9,1,1, 11.719, 10379.001, 480.672, 52907.954 24/11/13,01:41:26,13,10,1, 11.9,1,1, 11.719, 10379.029, 480.633, 52908.018 24/11/13,01:41:26,14,10,1, 11.9,1,1, 11.719, 10379.027, 480.631, 52907.992 24/11/13,01:41:26,15,10,1, 11.9,1,1, 11.719, 10379.033, 480.677, 52908.074 24/11/13,01:41:26,16,10,1, 11.9,1,1, 11.719, 10379.056, 480.690, 52908.027 24/11/13,01:41:26,17,10,1, 11.9,1,1, 11.719, 10379.023, 480.655, 52908.054 24/11/13,01:41:26,18,10,1, 11.9,1,1, 11.719, 10379.033, 480.681, 52908.070 24/11/13,01:41:26,19,10,1, 11.9,1,1, 11.719, 10379.041, 480.676, 52908.005 24/11/13,01:41:27,00,10,1, 11.9,1,1, 11.721, 10379.034, 480.676, 52908.005 24/11/13,01:41:27,01,10,1, 11.9,1,1, 11.721, 10379.023, 480.672, 52908.022 24/11/13,01:41:27,02,10,1, 11.9,1,1, 11.721, 10379.031, 480.676, 52908.015 24/11/13,01:41:27,03,10,1, 11.9,1,1, 11.721, 10379.039, 480.690, 52907.978 24/11/13,01:41:27,04,10,1, 11.9,1,1, 11.721, 10379.040, 480.672, 52908.040 24/11/13,01:41:27,05,10,1, 11.9,1,1, 11.721, 10379.030, 480.681, 52907.977 24/11/13,01:41:27,06,10,1, 11.9,1,1, 11.721, 10378.991, 480.675, 52908.028 24/11/13,01:41:27,07,10,1, 11.9,1,1, 11.721, 10379.014, 480.663, 52908.022 24/11/13,01:41:27,08,10,1, 11.9,1,1, 11.721, 10379.008, 480.659, 52907.969 24/11/13,01:41:27,09,10,1, 11.9,1,1, 11.721, 10379.022, 480.677, 52908.011 24/11/13,01:41:27,10,10,1, 11.9,1,1, 11.721, 10379.022, 480.662, 52908.010 24/11/13,01:41:27,11,10,1, 11.9,1,1, 11.721, 10378.989, 480.664, 52907.982 24/11/13,01:41:27,12,10,1, 11.9,1,1, 11.721, 10379.014, 480.678, 52908.056 24/11/13,01:41:27,13,10,1, 11.9,1,1, 11.721, 10379.048, 480.685, 52908.012 24/11/13,01:41:27,14,10,1, 11.9,1,1, 11.721, 10379.027, 480.674, 52907.907 24/11/13,01:41:27,15,10,1, 11.9,1,1, 11.721, 10379.036, 480.676, 52908.010 24/11/13,01:41:27,16,10,1, 11.9,1,1, 11.721, 10379.045, 480.681, 52907.864 24/11/13,01:41:27,17,10,1, 11.9,1,1, 11.721, 10379.042, 480.704, 52907.973 24/11/13,01:41:27,18,10,1, 11.9,1,1, 11.721, 10379.046, 480.704, 52907.997 24/11/13,01:41:27,19,10,1, 11.9,1,1, 11.721, 10379.050, 480.686, 52907.949 24/11/13,01:41:28,00,10,1, 12.0,1,1, 11.717, 10379.043, 480.686, 52907.949 24/11/13,01:41:28,01,10,1, 12.0,1,1, 11.717, 10379.029, 480.712, 52907.934 24/11/13,01:41:28,02,10,1, 12.0,1,1, 11.717, 10379.025, 480.710, 52907.974 24/11/13,01:41:28,03,10,1, 12.0,1,1, 11.717, 10379.038, 480.706, 52907.975 24/11/13,01:41:28,04,10,1, 12.0,1,1, 11.717, 10379.006, 480.732, 52907.976 24/11/13,01:41:28,05,10,1, 12.0,1,1, 11.717, 10378.999, 480.679, 52907.911 24/11/13,01:41:28,06,10,1, 12.0,1,1, 11.717, 10378.975, 480.671, 52907.932 24/11/13,01:41:28,07,10,1, 12.0,1,1, 11.717, 10378.993, 480.654, 52907.931 24/11/13,01:41:28,08,10,1, 12.0,1,1, 11.717, 10378.984, 480.680, 52908.142 24/11/13,01:41:28,09,10,1, 12.0,1,1, 11.717, 10379.001, 480.669, 52907.957 24/11/13,01:41:28,10,10,1, 12.0,1,1, 11.717, 10378.995, 480.678, 52907.984 24/11/13,01:41:28,11,10,1, 12.0,1,1, 11.717, 10378.991, 480.682, 52907.959 24/11/13,01:41:28,12,10,1, 12.0,1,1, 11.717, 10378.992, 480.695, 52907.911 24/11/13,01:41:28,13,10,1, 12.0,1,1, 11.717, 10378.982, 480.711, 52907.884 24/11/13,01:41:28,14,10,1, 12.0,1,1, 11.717, 10379.013, 480.705, 52907.886 24/11/13,01:41:28,15,10,1, 12.0,1,1, 11.717, 10378.993, 480.717, 52907.912 24/11/13,01:41:28,16,10,1, 12.0,1,1, 11.717, 10379.009, 480.723, 52907.945 24/11/13,01:41:28,17,10,1, 12.0,1,1, 11.717, 10379.019, 480.759, 52907.939 24/11/13,01:41:28,18,10,1, 12.0,1,1, 11.717, 10378.993, 480.738, 52907.903 24/11/13,01:41:28,19,10,1, 12.0,1,1, 11.717, 10379.017, 480.740, 52907.921 24/11/13,01:41:29,00,10,1, 11.9,1,1, 11.718, 10379.009, 480.740, 52907.921 24/11/13,01:41:29,01,10,1, 11.9,1,1, 11.718, 10379.015, 480.760, 52907.892 24/11/13,01:41:29,02,10,1, 11.9,1,1, 11.718, 10379.020, 480.749, 52907.899 24/11/13,01:41:29,03,10,1, 11.9,1,1, 11.718, 10379.018, 480.738, 52907.885 24/11/13,01:41:29,04,10,1, 11.9,1,1, 11.718, 10379.005, 480.763, 52907.888 24/11/13,01:41:29,05,10,1, 11.9,1,1, 11.718, 10379.026, 480.759, 52907.903 24/11/13,01:41:29,06,10,1, 11.9,1,1, 11.718, 10379.024, 480.747, 52907.860 24/11/13,01:41:29,07,10,1, 11.9,1,1, 11.718, 10379.030, 480.753, 52907.828 24/11/13,01:41:29,08,10,1, 11.9,1,1, 11.718, 10379.016, 480.769, 52907.877 24/11/13,01:41:29,09,10,1, 11.9,1,1, 11.718, 10379.028, 480.781, 52907.859 24/11/13,01:41:29,10,10,1, 11.9,1,1, 11.718, 10379.013, 480.793, 52907.857 24/11/13,01:41:29,11,10,1, 11.9,1,1, 11.718, 10379.016, 480.789, 52907.989 24/11/13,01:41:29,12,10,1, 11.9,1,1, 11.718, 10378.966, 480.787, 52907.795 24/11/13,01:41:29,13,10,1, 11.9,1,1, 11.718, 10378.976, 480.773, 52907.896 24/11/13,01:41:29,14,10,1, 11.9,1,1, 11.718, 10378.988, 480.770, 52907.862 24/11/13,01:41:29,15,10,1, 11.9,1,1, 11.718, 10378.967, 480.765, 52907.837 24/11/13,01:41:29,16,10,1, 11.9,1,1, 11.718, 10378.963, 480.744, 52907.775 24/11/13,01:41:29,17,10,1, 11.9,1,1, 11.718, 10378.976, 480.741, 52907.871 24/11/13,01:41:29,18,10,1, 11.9,1,1, 11.718, 10378.949, 480.765, 52907.818 24/11/13,01:41:29,19,10,1, 11.9,1,1, 11.718, 10378.973, 480.753, 52907.805 24/11/13,01:41:30,00,10,1, 11.9,1,1, 11.721, 10378.968, 480.753, 52907.805 24/11/13,01:41:30,01,10,1, 11.9,1,1, 11.721, 10378.947, 480.749, 52907.799 24/11/13,01:41:30,02,10,1, 11.9,1,1, 11.721, 10378.955, 480.794, 52907.821 24/11/13,01:41:30,03,10,1, 11.9,1,1, 11.721, 10378.949, 480.778, 52907.767 24/11/13,01:41:30,04,10,1, 11.9,1,1, 11.721, 10378.976, 480.778, 52907.806 24/11/13,01:41:30,05,10,1, 11.9,1,1, 11.721, 10378.978, 480.805, 52907.788 24/11/13,01:41:30,06,10,1, 11.9,1,1, 11.721, 10378.973, 480.800, 52907.794 24/11/13,01:41:30,07,10,1, 11.9,1,1, 11.721, 10378.968, 480.782, 52907.804 24/11/13,01:41:30,08,10,1, 11.9,1,1, 11.721, 10379.007, 480.797, 52907.796 24/11/13,01:41:30,09,10,1, 11.9,1,1, 11.721, 10378.975, 480.781, 52907.787 24/11/13,01:41:30,10,10,1, 11.9,1,1, 11.721, 10378.998, 480.824, 52907.784 24/11/13,01:41:30,11,10,1, 11.9,1,1, 11.721, 10379.003, 480.805, 52907.792 24/11/13,01:41:30,12,10,1, 11.9,1,1, 11.721, 10378.967, 480.812, 52907.793 24/11/13,01:41:30,13,10,1, 11.9,1,1, 11.721, 10378.981, 480.788, 52907.794 24/11/13,01:41:30,14,10,1, 11.9,1,1, 11.721, 10378.965, 480.818, 52907.771 24/11/13,01:41:30,15,10,1, 11.9,1,1, 11.721, 10378.963, 480.810, 52907.802 24/11/13,01:41:30,16,10,1, 11.9,1,1, 11.721, 10378.957, 480.806, 52907.760 24/11/13,01:41:30,17,10,1, 11.9,1,1, 11.721, 10378.946, 480.778, 52907.761 24/11/13,01:41:30,18,10,1, 11.9,1,1, 11.721, 10378.940, 480.785, 52907.714 24/11/13,01:41:30,19,10,1, 11.9,1,1, 11.721, 10378.945, 480.791, 52907.757 24/11/13,01:41:31,00,10,1, 11.9,1,1, 11.718, 10378.942, 480.791, 52907.757 24/11/13,01:41:31,01,10,1, 11.9,1,1, 11.718, 10378.895, 480.760, 52907.696 24/11/13,01:41:31,02,10,1, 11.9,1,1, 11.718, 10378.941, 480.771, 52907.880 24/11/13,01:41:31,03,10,1, 11.9,1,1, 11.718, 10378.961, 480.771, 52907.757 24/11/13,01:41:31,04,10,1, 11.9,1,1, 11.718, 10378.958, 480.753, 52907.705 24/11/13,01:41:31,05,10,1, 11.9,1,1, 11.718, 10378.942, 480.763, 52907.778 24/11/13,01:41:31,06,10,1, 11.9,1,1, 11.718, 10378.958, 480.777, 52907.771 24/11/13,01:41:31,07,10,1, 11.9,1,1, 11.718, 10378.958, 480.793, 52907.826 24/11/13,01:41:31,08,10,1, 11.9,1,1, 11.718, 10378.989, 480.800, 52907.800 24/11/13,01:41:31,09,10,1, 11.9,1,1, 11.718, 10378.971, 480.789, 52907.758 24/11/13,01:41:31,10,10,1, 11.9,1,1, 11.718, 10378.981, 480.800, 52907.740 24/11/13,01:41:31,11,10,1, 11.9,1,1, 11.718, 10378.962, 480.796, 52907.754 24/11/13,01:41:31,12,10,1, 11.9,1,1, 11.718, 10378.977, 480.786, 52907.769 24/11/13,01:41:31,13,10,1, 11.9,1,1, 11.718, 10378.959, 480.792, 52907.767 24/11/13,01:41:31,14,10,1, 11.9,1,1, 11.718, 10378.978, 480.780, 52907.707 24/11/13,01:41:31,15,10,1, 11.9,1,1, 11.718, 10378.964, 480.785, 52907.691 24/11/13,01:41:31,16,10,1, 11.9,1,1, 11.718, 10378.969, 480.785, 52907.759 24/11/13,01:41:31,17,10,1, 11.9,1,1, 11.718, 10378.969, 480.760, 52907.750 24/11/13,01:41:31,18,10,1, 11.9,1,1, 11.718, 10378.954, 480.756, 52907.768 24/11/13,01:41:31,19,10,1, 11.9,1,1, 11.718, 10378.961, 480.774, 52907.730 24/11/13,01:41:32,00,10,1, 11.9,1,1, 11.720, 10378.959, 480.774, 52907.730 24/11/13,01:41:32,01,10,1, 11.9,1,1, 11.720, 10378.975, 480.764, 52907.729 24/11/13,01:41:32,02,10,1, 11.9,1,1, 11.720, 10378.991, 480.765, 52907.692 24/11/13,01:41:32,03,10,1, 11.9,1,1, 11.720, 10378.997, 480.758, 52907.726 24/11/13,01:41:32,04,10,1, 11.9,1,1, 11.720, 10379.007, 480.753, 52907.687 24/11/13,01:41:32,05,10,1, 11.9,1,1, 11.720, 10379.004, 480.753, 52907.706 24/11/13,01:41:32,06,10,1, 11.9,1,1, 11.720, 10379.027, 480.750, 52907.726 24/11/13,01:41:32,07,10,1, 11.9,1,1, 11.720, 10379.001, 480.772, 52907.750 24/11/13,01:41:32,08,10,1, 11.9,1,1, 11.720, 10379.050, 480.796, 52907.702 24/11/13,01:41:32,09,10,1, 11.9,1,1, 11.720, 10379.047, 480.814, 52907.773 24/11/13,01:41:32,10,10,1, 11.9,1,1, 11.720, 10379.069, 480.806, 52907.762 24/11/13,01:41:32,11,10,1, 11.9,1,1, 11.720, 10379.072, 480.796, 52907.656 24/11/13,01:41:32,12,10,1, 11.9,1,1, 11.720, 10379.076, 480.804, 52907.702 24/11/13,01:41:32,13,10,1, 11.9,1,1, 11.720, 10379.082, 480.807, 52907.676 24/11/13,01:41:32,14,10,1, 11.9,1,1, 11.720, 10379.073, 480.808, 52907.748 24/11/13,01:41:32,15,10,1, 11.9,1,1, 11.720, 10379.054, 480.791, 52907.732 24/11/13,01:41:32,16,10,1, 11.9,1,1, 11.720, 10379.074, 480.806, 52907.658 24/11/13,01:41:32,17,10,1, 11.9,1,1, 11.720, 10379.079, 480.818, 52907.758 24/11/13,01:41:32,18,10,1, 11.9,1,1, 11.720, 10379.064, 480.785, 52907.712 24/11/13,01:41:32,19,10,1, 11.9,1,1, 11.720, 10379.061, 480.809, 52907.628 24/11/13,01:41:33,00,10,1, 11.9,1,1, 11.719, 10379.059, 480.809, 52907.628 24/11/13,01:41:33,01,10,1, 11.9,1,1, 11.719, 10379.061, 480.784, 52907.637 24/11/13,01:41:33,02,10,1, 11.9,1,1, 11.719, 10379.069, 480.785, 52907.668 24/11/13,01:41:33,03,10,1, 11.9,1,1, 11.719, 10379.065, 480.810, 52907.756 24/11/13,01:41:33,04,10,1, 11.9,1,1, 11.719, 10379.066, 480.801, 52907.719 24/11/13,01:41:33,05,10,1, 11.9,1,1, 11.719, 10379.090, 480.806, 52907.718 24/11/13,01:41:33,06,10,1, 11.9,1,1, 11.719, 10379.087, 480.821, 52907.616 24/11/13,01:41:33,07,10,1, 11.9,1,1, 11.719, 10379.078, 480.813, 52907.688 24/11/13,01:41:33,08,10,1, 11.9,1,1, 11.719, 10379.093, 480.848, 52907.716 24/11/13,01:41:33,09,10,1, 11.9,1,1, 11.719, 10379.075, 480.858, 52907.639 24/11/13,01:41:33,10,10,1, 11.9,1,1, 11.719, 10379.074, 480.846, 52907.735 24/11/13,01:41:33,11,10,1, 11.9,1,1, 11.719, 10379.092, 480.885, 52907.688 24/11/13,01:41:33,12,10,1, 11.9,1,1, 11.719, 10379.087, 480.867, 52907.689 24/11/13,01:41:33,13,10,1, 11.9,1,1, 11.719, 10379.068, 480.836, 52907.589 24/11/13,01:41:33,14,10,1, 11.9,1,1, 11.719, 10379.100, 480.859, 52907.702 24/11/13,01:41:33,15,10,1, 11.9,1,1, 11.719, 10379.099, 480.839, 52907.615 24/11/13,01:41:33,16,10,1, 11.9,1,1, 11.719, 10379.071, 480.847, 52907.662 24/11/13,01:41:33,17,10,1, 11.9,1,1, 11.719, 10379.055, 480.858, 52907.641 24/11/13,01:41:33,18,10,1, 11.9,1,1, 11.719, 10379.061, 480.853, 52907.649 24/11/13,01:41:33,19,10,1, 11.9,1,1, 11.719, 10379.078, 480.828, 52907.634 24/11/13,01:41:34,00,09,1, 11.8,1,1, 11.718, 10379.076, 480.828, 52907.634 24/11/13,01:41:34,01,09,1, 11.8,1,1, 11.718, 10379.088, 480.843, 52907.640 24/11/13,01:41:34,02,09,1, 11.8,1,1, 11.718, 10379.135, 480.863, 52907.594 24/11/13,01:41:34,03,09,1, 11.8,1,1, 11.718, 10379.128, 480.855, 52907.683 24/11/13,01:41:34,04,09,1, 11.8,1,1, 11.718, 10379.124, 480.884, 52907.688 24/11/13,01:41:34,05,09,1, 11.8,1,1, 11.718, 10379.130, 480.887, 52907.670 24/11/13,01:41:34,06,09,1, 11.8,1,1, 11.718, 10379.129, 480.880, 52907.615 24/11/13,01:41:34,07,09,1, 11.8,1,1, 11.718, 10379.103, 480.884, 52907.720 24/11/13,01:41:34,08,09,1, 11.8,1,1, 11.718, 10379.109, 480.899, 52907.590 24/11/13,01:41:34,09,09,1, 11.8,1,1, 11.718, 10379.086, 480.892, 52907.642 24/11/13,01:41:34,10,09,1, 11.8,1,1, 11.718, 10379.080, 480.913, 52907.639 24/11/13,01:41:34,11,09,1, 11.8,1,1, 11.718, 10379.091, 480.865, 52907.653 24/11/13,01:41:34,12,09,1, 11.8,1,1, 11.718, 10379.093, 480.890, 52907.676 24/11/13,01:41:34,13,09,1, 11.8,1,1, 11.718, 10379.098, 480.868, 52907.645 24/11/13,01:41:34,14,09,1, 11.8,1,1, 11.718, 10379.100, 480.892, 52907.640 24/11/13,01:41:34,15,09,1, 11.8,1,1, 11.718, 10379.086, 480.881, 52907.645 24/11/13,01:41:34,16,09,1, 11.8,1,1, 11.718, 10379.098, 480.895, 52907.657 24/11/13,01:41:34,17,09,1, 11.8,1,1, 11.718, 10379.073, 480.892, 52907.615 24/11/13,01:41:34,18,09,1, 11.8,1,1, 11.718, 10379.084, 480.892, 52907.696 24/11/13,01:41:34,19,09,1, 11.8,1,1, 11.718, 10379.092, 480.890, 52907.595 24/11/13,01:41:35,00,09,1, 11.9,1,1, 11.720, 10379.084, 480.890, 52907.595 24/11/13,01:41:35,01,09,1, 11.9,1,1, 11.720, 10379.090, 480.892, 52907.620 24/11/13,01:41:35,02,09,1, 11.9,1,1, 11.720, 10379.102, 480.903, 52907.655 24/11/13,01:41:35,03,09,1, 11.9,1,1, 11.720, 10379.100, 480.921, 52907.649 24/11/13,01:41:35,04,09,1, 11.9,1,1, 11.720, 10379.089, 480.907, 52907.578 24/11/13,01:41:35,05,09,1, 11.9,1,1, 11.720, 10379.083, 480.922, 52907.578 24/11/13,01:41:35,06,09,1, 11.9,1,1, 11.720, 10379.118, 480.909, 52907.571 24/11/13,01:41:35,07,09,1, 11.9,1,1, 11.720, 10379.110, 480.936, 52907.626 24/11/13,01:41:35,08,09,1, 11.9,1,1, 11.720, 10379.138, 480.938, 52907.655 24/11/13,01:41:35,09,09,1, 11.9,1,1, 11.720, 10379.122, 480.950, 52907.631 24/11/13,01:41:35,10,09,1, 11.9,1,1, 11.720, 10379.117, 480.955, 52907.600 24/11/13,01:41:35,11,09,1, 11.9,1,1, 11.720, 10379.152, 480.962, 52907.578 24/11/13,01:41:35,12,09,1, 11.9,1,1, 11.720, 10379.128, 480.964, 52907.582 24/11/13,01:41:35,13,09,1, 11.9,1,1, 11.720, 10379.168, 480.991, 52907.588 24/11/13,01:41:35,14,09,1, 11.9,1,1, 11.720, 10379.155, 481.008, 52907.606 24/11/13,01:41:35,15,09,1, 11.9,1,1, 11.720, 10379.124, 480.995, 52907.603 24/11/13,01:41:35,16,09,1, 11.9,1,1, 11.720, 10379.167, 481.026, 52907.673 24/11/13,01:41:35,17,09,1, 11.9,1,1, 11.720, 10379.118, 481.015, 52907.560 24/11/13,01:41:35,18,09,1, 11.9,1,1, 11.720, 10379.189, 481.031, 52907.573 24/11/13,01:41:35,19,09,1, 11.9,1,1, 11.720, 10379.114, 481.002, 52907.548 24/11/13,01:41:36,00,09,1, 11.9,1,1, 11.719, 10379.109, 481.002, 52907.548 24/11/13,01:41:36,01,09,1, 11.9,1,1, 11.719, 10379.138, 481.052, 52907.572 24/11/13,01:41:36,02,09,1, 11.9,1,1, 11.719, 10379.110, 481.023, 52907.650 24/11/13,01:41:36,03,09,1, 11.9,1,1, 11.719, 10379.121, 481.027, 52907.637 24/11/13,01:41:36,04,09,1, 11.9,1,1, 11.719, 10379.122, 481.016, 52907.581 24/11/13,01:41:36,05,09,1, 11.9,1,1, 11.719, 10379.109, 481.017, 52907.612 24/11/13,01:41:36,06,09,1, 11.9,1,1, 11.719, 10379.113, 481.023, 52907.619 24/11/13,01:41:36,07,09,1, 11.9,1,1, 11.719, 10379.134, 481.042, 52907.564 24/11/13,01:41:36,08,09,1, 11.9,1,1, 11.719, 10379.124, 481.046, 52907.586 24/11/13,01:41:36,09,09,1, 11.9,1,1, 11.719, 10379.147, 481.042, 52907.588 24/11/13,01:41:36,10,09,1, 11.9,1,1, 11.719, 10379.143, 481.053, 52907.576 24/11/13,01:41:36,11,09,1, 11.9,1,1, 11.719, 10379.144, 481.065, 52907.612 24/11/13,01:41:36,12,09,1, 11.9,1,1, 11.719, 10379.151, 481.065, 52907.601 24/11/13,01:41:36,13,09,1, 11.9,1,1, 11.719, 10379.151, 481.071, 52907.617 24/11/13,01:41:36,14,09,1, 11.9,1,1, 11.719, 10379.159, 481.087, 52907.618 24/11/13,01:41:36,15,09,1, 11.9,1,1, 11.719, 10379.140, 481.102, 52907.632 24/11/13,01:41:36,16,09,1, 11.9,1,1, 11.719, 10379.151, 481.106, 52907.613 24/11/13,01:41:36,17,09,1, 11.9,1,1, 11.719, 10379.144, 481.101, 52907.637 24/11/13,01:41:36,18,09,1, 11.9,1,1, 11.719, 10379.169, 481.120, 52907.550 24/11/13,01:41:36,19,09,1, 11.9,1,1, 11.719, 10379.147, 481.143, 52907.577 24/11/13,01:41:37,00,09,1, 11.9,1,1, 11.719, 10379.143, 481.143, 52907.577 24/11/13,01:41:37,01,09,1, 11.9,1,1, 11.719, 10379.165, 481.122, 52907.643 24/11/13,01:41:37,02,09,1, 11.9,1,1, 11.719, 10379.151, 481.149, 52907.534 24/11/13,01:41:37,03,09,1, 11.9,1,1, 11.719, 10379.161, 481.132, 52907.609 24/11/13,01:41:37,04,09,1, 11.9,1,1, 11.719, 10379.132, 481.128, 52907.563 24/11/13,01:41:37,05,09,1, 11.9,1,1, 11.719, 10379.147, 481.152, 52907.543 24/11/13,01:41:37,06,09,1, 11.9,1,1, 11.719, 10379.128, 481.151, 52907.593 24/11/13,01:41:37,07,09,1, 11.9,1,1, 11.719, 10379.142, 481.161, 52907.589 24/11/13,01:41:37,08,09,1, 11.9,1,1, 11.719, 10379.144, 481.161, 52907.589 24/11/13,01:41:37,09,09,1, 11.9,1,1, 11.719, 10379.177, 481.185, 52907.573 24/11/13,01:41:37,10,09,1, 11.9,1,1, 11.719, 10379.172, 481.170, 52907.535 24/11/13,01:41:37,11,09,1, 11.9,1,1, 11.719, 10379.174, 481.195, 52907.595 24/11/13,01:41:37,12,09,1, 11.9,1,1, 11.719, 10379.178, 481.201, 52907.582 24/11/13,01:41:37,13,09,1, 11.9,1,1, 11.719, 10379.181, 481.213, 52907.570 24/11/13,01:41:37,14,09,1, 11.9,1,1, 11.719, 10379.172, 481.203, 52907.546 24/11/13,01:41:37,15,09,1, 11.9,1,1, 11.719, 10379.195, 481.205, 52907.606 24/11/13,01:41:37,16,09,1, 11.9,1,1, 11.719, 10379.179, 481.211, 52907.518 24/11/13,01:41:37,17,09,1, 11.9,1,1, 11.719, 10379.174, 481.233, 52907.591 24/11/13,01:41:37,18,09,1, 11.9,1,1, 11.719, 10379.178, 481.229, 52907.522 24/11/13,01:41:37,19,09,1, 11.9,1,1, 11.719, 10379.159, 481.220, 52907.669 24/11/13,01:41:38,00,08,1, 11.9,1,1, 11.718, 10379.151, 481.220, 52907.669 24/11/13,01:41:38,01,08,1, 11.9,1,1, 11.718, 10379.181, 481.243, 52907.538 24/11/13,01:41:38,02,08,1, 11.9,1,1, 11.718, 10379.189, 481.255, 52907.553 24/11/13,01:41:38,03,08,1, 11.9,1,1, 11.718, 10379.186, 481.259, 52907.590 24/11/13,01:41:38,04,08,1, 11.9,1,1, 11.718, 10379.203, 481.255, 52907.612 24/11/13,01:41:38,05,08,1, 11.9,1,1, 11.718, 10379.200, 481.268, 52907.559 24/11/13,01:41:38,06,08,1, 11.9,1,1, 11.718, 10379.225, 481.268, 52907.555 24/11/13,01:41:38,07,08,1, 11.9,1,1, 11.718, 10379.234, 481.293, 52907.632 24/11/13,01:41:38,08,08,1, 11.9,1,1, 11.718, 10379.230, 481.278, 52907.608 24/11/13,01:41:38,09,08,1, 11.9,1,1, 11.718, 10379.232, 481.285, 52907.529 24/11/13,01:41:38,10,08,1, 11.9,1,1, 11.718, 10379.220, 481.290, 52907.571 24/11/13,01:41:38,11,08,1, 11.9,1,1, 11.718, 10379.223, 481.277, 52907.572 24/11/13,01:41:38,12,08,1, 11.9,1,1, 11.718, 10379.207, 481.282, 52907.604 24/11/13,01:41:38,13,08,1, 11.9,1,1, 11.718, 10379.180, 481.275, 52907.602 24/11/13,01:41:38,14,08,1, 11.9,1,1, 11.718, 10379.202, 481.272, 52907.495 24/11/13,01:41:38,15,08,1, 11.9,1,1, 11.718, 10379.214, 481.279, 52907.521 24/11/13,01:41:38,16,08,1, 11.9,1,1, 11.718, 10379.206, 481.275, 52907.493 24/11/13,01:41:38,17,08,1, 11.9,1,1, 11.718, 10379.207, 481.272, 52907.489 24/11/13,01:41:38,18,08,1, 11.9,1,1, 11.718, 10379.180, 481.295, 52907.471 24/11/13,01:41:38,19,08,1, 11.9,1,1, 11.718, 10379.210, 481.320, 52907.508 24/11/13,01:41:39,00,08,1, 11.9,1,1, 11.721, 10379.210, 481.320, 52907.508 24/11/13,01:41:39,01,08,1, 11.9,1,1, 11.721, 10379.190, 481.332, 52907.531 24/11/13,01:41:39,02,08,1, 11.9,1,1, 11.721, 10379.225, 481.335, 52907.496 24/11/13,01:41:39,03,08,1, 11.9,1,1, 11.721, 10379.220, 481.340, 52907.561 24/11/13,01:41:39,04,08,1, 11.9,1,1, 11.721, 10379.185, 481.316, 52907.541 24/11/13,01:41:39,05,08,1, 11.9,1,1, 11.721, 10379.213, 481.341, 52907.567 24/11/13,01:41:39,06,08,1, 11.9,1,1, 11.721, 10379.177, 481.337, 52907.495 24/11/13,01:41:39,07,08,1, 11.9,1,1, 11.721, 10379.185, 481.359, 52907.549 24/11/13,01:41:39,08,08,1, 11.9,1,1, 11.721, 10379.210, 481.364, 52907.555 24/11/13,01:41:39,09,08,1, 11.9,1,1, 11.721, 10379.201, 481.343, 52907.580 24/11/13,01:41:39,10,08,1, 11.9,1,1, 11.721, 10379.204, 481.351, 52907.540 24/11/13,01:41:39,11,08,1, 11.9,1,1, 11.721, 10379.210, 481.348, 52907.480 24/11/13,01:41:39,12,08,1, 11.9,1,1, 11.721, 10379.196, 481.351, 52907.494 24/11/13,01:41:39,13,08,1, 11.9,1,1, 11.721, 10379.182, 481.328, 52907.547 24/11/13,01:41:39,14,08,1, 11.9,1,1, 11.721, 10379.197, 481.340, 52907.479 24/11/13,01:41:39,15,08,1, 11.9,1,1, 11.721, 10379.179, 481.328, 52907.566 24/11/13,01:41:39,16,08,1, 11.9,1,1, 11.721, 10379.175, 481.341, 52907.529 24/11/13,01:41:39,17,08,1, 11.9,1,1, 11.721, 10379.183, 481.329, 52907.546 24/11/13,01:41:39,18,08,1, 11.9,1,1, 11.721, 10379.169, 481.347, 52907.568 24/11/13,01:41:39,19,08,1, 11.9,1,1, 11.721, 10379.166, 481.355, 52907.529 24/11/13,01:41:40,00,08,1, 11.9,1,1, 11.723, 10379.159, 481.355, 52907.529 24/11/13,01:41:40,01,08,1, 11.9,1,1, 11.723, 10379.215, 481.334, 52907.490 24/11/13,01:41:40,02,08,1, 11.9,1,1, 11.723, 10379.188, 481.386, 52907.468 24/11/13,01:41:40,03,08,1, 11.9,1,1, 11.723, 10379.203, 481.379, 52907.538 24/11/13,01:41:40,04,08,1, 11.9,1,1, 11.723, 10379.207, 481.381, 52907.494 24/11/13,01:41:40,05,08,1, 11.9,1,1, 11.723, 10379.213, 481.401, 52907.504 24/11/13,01:41:40,06,08,1, 11.9,1,1, 11.723, 10379.211, 481.389, 52907.500 24/11/13,01:41:40,07,08,1, 11.9,1,1, 11.723, 10379.236, 481.407, 52907.502 24/11/13,01:41:40,08,08,1, 11.9,1,1, 11.723, 10379.187, 481.401, 52907.409 24/11/13,01:41:40,09,08,1, 11.9,1,1, 11.723, 10379.224, 481.386, 52907.517 24/11/13,01:41:40,10,08,1, 11.9,1,1, 11.723, 10379.199, 481.392, 52907.428 24/11/13,01:41:40,11,08,1, 11.9,1,1, 11.723, 10379.201, 481.388, 52907.469 24/11/13,01:41:40,12,08,1, 11.9,1,1, 11.723, 10379.187, 481.388, 52907.416 24/11/13,01:41:40,13,08,1, 11.9,1,1, 11.723, 10379.229, 481.414, 52907.528 24/11/13,01:41:40,14,08,1, 11.9,1,1, 11.723, 10379.191, 481.403, 52907.436 24/11/13,01:41:40,15,08,1, 11.9,1,1, 11.723, 10379.218, 481.407, 52907.408 24/11/13,01:41:40,16,08,1, 11.9,1,1, 11.723, 10379.212, 481.399, 52907.430 24/11/13,01:41:40,17,08,1, 11.9,1,1, 11.723, 10379.215, 481.419, 52907.407 24/11/13,01:41:40,18,08,1, 11.9,1,1, 11.723, 10379.204, 481.417, 52907.488 24/11/13,01:41:40,19,08,1, 11.9,1,1, 11.723, 10379.208, 481.429, 52907.435 24/11/13,01:41:41,00,10,1, 11.9,1,1, 11.721, 10379.201, 481.429, 52907.435 24/11/13,01:41:41,01,10,1, 11.9,1,1, 11.721, 10379.165, 481.389, 52907.429 24/11/13,01:41:41,02,10,1, 11.9,1,1, 11.721, 10379.199, 481.398, 52907.443 24/11/13,01:41:41,03,10,1, 11.9,1,1, 11.721, 10379.189, 481.419, 52907.441 24/11/13,01:41:41,04,10,1, 11.9,1,1, 11.721, 10379.182, 481.419, 52907.507 24/11/13,01:41:41,05,10,1, 11.9,1,1, 11.721, 10379.170, 481.425, 52907.439 24/11/13,01:41:41,06,10,1, 11.9,1,1, 11.721, 10379.187, 481.436, 52907.462 24/11/13,01:41:41,07,10,1, 11.9,1,1, 11.721, 10379.206, 481.435, 52907.444 24/11/13,01:41:41,08,10,1, 11.9,1,1, 11.721, 10379.212, 481.439, 52907.510 24/11/13,01:41:41,09,10,1, 11.9,1,1, 11.721, 10379.203, 481.459, 52907.429 24/11/13,01:41:41,10,10,1, 11.9,1,1, 11.721, 10379.201, 481.465, 52907.416 24/11/13,01:41:41,11,10,1, 11.9,1,1, 11.721, 10379.247, 481.448, 52907.404 24/11/13,01:41:41,12,10,1, 11.9,1,1, 11.721, 10379.231, 481.472, 52907.386 24/11/13,01:41:41,13,10,1, 11.9,1,1, 11.721, 10379.217, 481.458, 52907.403 24/11/13,01:41:41,14,10,1, 11.9,1,1, 11.721, 10379.211, 481.461, 52907.454 24/11/13,01:41:41,15,10,1, 11.9,1,1, 11.721, 10379.240, 481.460, 52907.434 24/11/13,01:41:41,16,10,1, 11.9,1,1, 11.721, 10379.212, 481.466, 52907.447 24/11/13,01:41:41,17,10,1, 11.9,1,1, 11.721, 10379.246, 481.460, 52907.370 24/11/13,01:41:41,18,10,1, 11.9,1,1, 11.721, 10379.228, 481.451, 52907.317 24/11/13,01:41:41,19,10,1, 11.9,1,1, 11.721, 10379.250, 481.472, 52907.386 24/11/13,01:41:42,00,09,1, 11.9,1,1, 11.718, 10379.243, 481.472, 52907.386 24/11/13,01:41:42,01,09,1, 11.9,1,1, 11.718, 10379.219, 481.472, 52907.408 24/11/13,01:41:42,02,09,1, 11.9,1,1, 11.718, 10379.229, 481.471, 52907.345 24/11/13,01:41:42,03,09,1, 11.9,1,1, 11.718, 10379.218, 481.480, 52907.381 24/11/13,01:41:42,04,09,1, 11.9,1,1, 11.718, 10379.220, 481.493, 52907.467 24/11/13,01:41:42,05,09,1, 11.9,1,1, 11.718, 10379.223, 481.497, 52907.337 24/11/13,01:41:42,06,09,1, 11.9,1,1, 11.718, 10379.240, 481.477, 52907.392 24/11/13,01:41:42,07,09,1, 11.9,1,1, 11.718, 10379.253, 481.461, 52907.328 24/11/13,01:41:42,08,09,1, 11.9,1,1, 11.718, 10379.236, 481.459, 52907.367 24/11/13,01:41:42,09,09,1, 11.9,1,1, 11.718, 10379.240, 481.450, 52907.344 24/11/13,01:41:42,10,09,1, 11.9,1,1, 11.718, 10379.242, 481.464, 52907.382 24/11/13,01:41:42,11,09,1, 11.9,1,1, 11.718, 10379.245, 481.443, 52907.280 24/11/13,01:41:42,12,09,1, 11.9,1,1, 11.718, 10379.240, 481.454, 52907.378 24/11/13,01:41:42,13,09,1, 11.9,1,1, 11.718, 10379.215, 481.481, 52907.305 24/11/13,01:41:42,14,09,1, 11.9,1,1, 11.718, 10379.231, 481.456, 52907.325 24/11/13,01:41:42,15,09,1, 11.9,1,1, 11.718, 10379.254, 481.448, 52907.378 24/11/13,01:41:42,16,09,1, 11.9,1,1, 11.718, 10379.240, 481.470, 52907.344 24/11/13,01:41:42,17,09,1, 11.9,1,1, 11.718, 10379.246, 481.458, 52907.309 24/11/13,01:41:42,18,09,1, 11.9,1,1, 11.718, 10379.243, 481.471, 52907.285 24/11/13,01:41:42,19,09,1, 11.9,1,1, 11.718, 10379.252, 481.486, 52907.334 24/11/13,01:41:43,00,09,1, 11.9,1,1, 11.719, 10379.251, 481.486, 52907.334 24/11/13,01:41:43,01,09,1, 11.9,1,1, 11.719, 10379.231, 481.514, 52907.357 24/11/13,01:41:43,02,09,1, 11.9,1,1, 11.719, 10379.263, 481.498, 52907.371 24/11/13,01:41:43,03,09,1, 11.9,1,1, 11.719, 10379.271, 481.515, 52907.397 24/11/13,01:41:43,04,09,1, 11.9,1,1, 11.719, 10379.277, 481.512, 52907.345 24/11/13,01:41:43,05,09,1, 11.9,1,1, 11.719, 10379.281, 481.530, 52907.427 24/11/13,01:41:43,06,09,1, 11.9,1,1, 11.719, 10379.275, 481.550, 52907.666 24/11/13,01:41:43,07,09,1, 11.9,1,1, 11.719, 10379.317, 481.522, 52907.303 24/11/13,01:41:43,08,09,1, 11.9,1,1, 11.719, 10379.311, 481.540, 52907.280 24/11/13,01:41:43,09,09,1, 11.9,1,1, 11.719, 10379.295, 481.520, 52907.294 24/11/13,01:41:43,10,09,1, 11.9,1,1, 11.719, 10379.282, 481.548, 52907.355 24/11/13,01:41:43,11,09,1, 11.9,1,1, 11.719, 10379.311, 481.538, 52907.369 24/11/13,01:41:43,12,09,1, 11.9,1,1, 11.719, 10379.277, 481.535, 52907.413 24/11/13,01:41:43,13,09,1, 11.9,1,1, 11.719, 10379.274, 481.536, 52907.326 24/11/13,01:41:43,14,09,1, 11.9,1,1, 11.719, 10379.267, 481.536, 52907.318 24/11/13,01:41:43,15,09,1, 11.9,1,1, 11.719, 10379.269, 481.534, 52907.383 24/11/13,01:41:43,16,09,1, 11.9,1,1, 11.719, 10379.268, 481.533, 52907.343 24/11/13,01:41:43,17,09,1, 11.9,1,1, 11.719, 10379.272, 481.543, 52907.356 24/11/13,01:41:43,18,09,1, 11.9,1,1, 11.719, 10379.286, 481.556, 52907.334 24/11/13,01:41:43,19,09,1, 11.9,1,1, 11.719, 10379.258, 481.548, 52907.344 24/11/13,01:41:44,00,09,1, 11.9,1,1, 11.722, 10379.251, 481.548, 52907.344 24/11/13,01:41:44,01,09,1, 11.9,1,1, 11.722, 10379.278, 481.549, 52907.279 24/11/13,01:41:44,02,09,1, 11.9,1,1, 11.722, 10379.274, 481.541, 52907.286 24/11/13,01:41:44,03,09,1, 11.9,1,1, 11.722, 10379.305, 481.547, 52907.309 24/11/13,01:41:44,04,09,1, 11.9,1,1, 11.722, 10379.283, 481.552, 52907.295 24/11/13,01:41:44,05,09,1, 11.9,1,1, 11.722, 10379.296, 481.557, 52907.327 24/11/13,01:41:44,06,09,1, 11.9,1,1, 11.722, 10379.296, 481.552, 52907.303 24/11/13,01:41:44,07,09,1, 11.9,1,1, 11.722, 10379.314, 481.568, 52907.364 24/11/13,01:41:44,08,09,1, 11.9,1,1, 11.722, 10379.338, 481.551, 52907.298 24/11/13,01:41:44,09,09,1, 11.9,1,1, 11.722, 10379.322, 481.590, 52907.370 24/11/13,01:41:44,10,09,1, 11.9,1,1, 11.722, 10379.325, 481.595, 52907.309 24/11/13,01:41:44,11,09,1, 11.9,1,1, 11.722, 10379.334, 481.594, 52907.270 24/11/13,01:41:44,12,09,1, 11.9,1,1, 11.722, 10379.336, 481.598, 52907.334 24/11/13,01:41:44,13,09,1, 11.9,1,1, 11.722, 10379.312, 481.591, 52907.283 24/11/13,01:41:44,14,09,1, 11.9,1,1, 11.722, 10379.335, 481.603, 52907.265 24/11/13,01:41:44,15,09,1, 11.9,1,1, 11.722, 10379.337, 481.594, 52907.345 24/11/13,01:41:44,16,09,1, 11.9,1,1, 11.722, 10379.295, 481.612, 52907.293 24/11/13,01:41:44,17,09,1, 11.9,1,1, 11.722, 10379.307, 481.614, 52907.310 24/11/13,01:41:44,18,09,1, 11.9,1,1, 11.722, 10379.285, 481.621, 52907.345 24/11/13,01:41:44,19,09,1, 11.9,1,1, 11.722, 10379.286, 481.629, 52907.332 24/11/13,01:41:45,00,09,1, 11.9,1,1, 11.721, 10379.285, 481.629, 52907.332 24/11/13,01:41:45,01,09,1, 11.9,1,1, 11.721, 10379.290, 481.638, 52907.285 24/11/13,01:41:45,02,09,1, 11.9,1,1, 11.721, 10379.275, 481.626, 52907.282 24/11/13,01:41:45,03,09,1, 11.9,1,1, 11.721, 10379.302, 481.669, 52907.293 24/11/13,01:41:45,04,09,1, 11.9,1,1, 11.721, 10379.301, 481.665, 52907.262 24/11/13,01:41:45,05,09,1, 11.9,1,1, 11.721, 10379.326, 481.664, 52907.310 24/11/13,01:41:45,06,09,1, 11.9,1,1, 11.721, 10379.319, 481.656, 52907.315 24/11/13,01:41:45,07,09,1, 11.9,1,1, 11.721, 10379.324, 481.662, 52907.237 24/11/13,01:41:45,08,09,1, 11.9,1,1, 11.721, 10379.331, 481.668, 52907.257 24/11/13,01:41:45,09,09,1, 11.9,1,1, 11.721, 10379.322, 481.687, 52907.317 24/11/13,01:41:45,10,09,1, 11.9,1,1, 11.721, 10379.355, 481.690, 52907.303 24/11/13,01:41:45,11,09,1, 11.9,1,1, 11.721, 10379.351, 481.716, 52907.329 24/11/13,01:41:45,12,09,1, 11.9,1,1, 11.721, 10379.349, 481.696, 52907.301 24/11/13,01:41:45,13,09,1, 11.9,1,1, 11.721, 10379.330, 481.725, 52907.319 24/11/13,01:41:45,14,09,1, 11.9,1,1, 11.721, 10379.336, 481.722, 52907.347 24/11/13,01:41:45,15,09,1, 11.9,1,1, 11.721, 10379.354, 481.711, 52907.308 24/11/13,01:41:45,16,09,1, 11.9,1,1, 11.721, 10379.320, 481.707, 52907.254 24/11/13,01:41:45,17,09,1, 11.9,1,1, 11.721, 10379.317, 481.708, 52907.316 24/11/13,01:41:45,18,09,1, 11.9,1,1, 11.721, 10379.311, 481.704, 52907.191 24/11/13,01:41:45,19,09,1, 11.9,1,1, 11.721, 10379.314, 481.719, 52907.245 24/11/13,01:41:46,00,09,1, 11.8,1,1, 11.721, 10379.310, 481.719, 52907.245 24/11/13,01:41:46,01,09,1, 11.8,1,1, 11.721, 10379.298, 481.737, 52907.248 24/11/13,01:41:46,02,09,1, 11.8,1,1, 11.721, 10379.333, 481.731, 52907.243 24/11/13,01:41:46,03,09,1, 11.8,1,1, 11.721, 10379.315, 481.726, 52907.304 24/11/13,01:41:46,04,09,1, 11.8,1,1, 11.721, 10379.330, 481.717, 52907.242 24/11/13,01:41:46,05,09,1, 11.8,1,1, 11.721, 10379.355, 481.729, 52907.238 24/11/13,01:41:46,06,09,1, 11.8,1,1, 11.721, 10379.358, 481.756, 52907.281 24/11/13,01:41:46,07,09,1, 11.8,1,1, 11.721, 10379.394, 481.787, 52907.335 24/11/13,01:41:46,08,09,1, 11.8,1,1, 11.721, 10379.381, 481.787, 52907.319 24/11/13,01:41:46,09,09,1, 11.8,1,1, 11.721, 10379.388, 481.802, 52907.295 24/11/13,01:41:46,10,09,1, 11.8,1,1, 11.721, 10379.394, 481.806, 52907.237 24/11/13,01:41:46,11,09,1, 11.8,1,1, 11.721, 10379.406, 481.811, 52907.281 24/11/13,01:41:46,12,09,1, 11.8,1,1, 11.721, 10379.378, 481.819, 52907.265 24/11/13,01:41:46,13,09,1, 11.8,1,1, 11.721, 10379.388, 481.815, 52907.292 24/11/13,01:41:46,14,09,1, 11.8,1,1, 11.721, 10379.376, 481.802, 52907.235 24/11/13,01:41:46,15,09,1, 11.8,1,1, 11.721, 10379.371, 481.798, 52907.242 24/11/13,01:41:46,16,09,1, 11.8,1,1, 11.721, 10379.369, 481.818, 52907.287 24/11/13,01:41:46,17,09,1, 11.8,1,1, 11.721, 10379.376, 481.822, 52907.344 24/11/13,01:41:46,18,09,1, 11.8,1,1, 11.721, 10379.351, 481.809, 52907.301 24/11/13,01:41:46,19,09,1, 11.8,1,1, 11.721, 10379.353, 481.783, 52907.259 24/11/13,01:41:47,00,09,1, 11.9,1,1, 11.724, 10379.351, 481.783, 52907.259 24/11/13,01:41:47,01,09,1, 11.9,1,1, 11.724, 10379.331, 481.824, 52907.274 24/11/13,01:41:47,02,09,1, 11.9,1,1, 11.724, 10379.321, 481.796, 52907.244 24/11/13,01:41:47,03,09,1, 11.9,1,1, 11.724, 10379.337, 481.804, 52907.289 24/11/13,01:41:47,04,09,1, 11.9,1,1, 11.724, 10379.341, 481.820, 52907.226 24/11/13,01:41:47,05,09,1, 11.9,1,1, 11.724, 10379.316, 481.838, 52907.298 24/11/13,01:41:47,06,09,1, 11.9,1,1, 11.724, 10379.299, 481.842, 52907.256 24/11/13,01:41:47,07,09,1, 11.9,1,1, 11.724, 10379.324, 481.840, 52907.287 24/11/13,01:41:47,08,09,1, 11.9,1,1, 11.724, 10379.339, 481.866, 52907.260 24/11/13,01:41:47,09,09,1, 11.9,1,1, 11.724, 10379.349, 481.852, 52907.205 24/11/13,01:41:47,10,09,1, 11.9,1,1, 11.724, 10379.354, 481.895, 52907.331 24/11/13,01:41:47,11,09,1, 11.9,1,1, 11.724, 10379.350, 481.908, 52907.243 24/11/13,01:41:47,12,09,1, 11.9,1,1, 11.724, 10379.339, 481.954, 52907.325 24/11/13,01:41:47,13,09,1, 11.9,1,1, 11.724, 10379.360, 481.927, 52907.295 24/11/13,01:41:47,14,09,1, 11.9,1,1, 11.724, 10379.348, 481.955, 52907.315 24/11/13,01:41:47,15,09,1, 11.9,1,1, 11.724, 10379.338, 481.934, 52907.205 24/11/13,01:41:47,16,09,1, 11.9,1,1, 11.724, 10379.318, 481.942, 52907.265 24/11/13,01:41:47,17,09,1, 11.9,1,1, 11.724, 10379.354, 481.934, 52907.217 24/11/13,01:41:47,18,09,1, 11.9,1,1, 11.724, 10379.349, 481.948, 52907.178 24/11/13,01:41:47,19,09,1, 11.9,1,1, 11.724, 10379.356, 481.958, 52907.290 24/11/13,01:41:48,00,09,1, 11.9,1,1, 11.721, 10379.351, 481.958, 52907.290 24/11/13,01:41:48,01,09,1, 11.9,1,1, 11.721, 10379.346, 481.973, 52907.205 24/11/13,01:41:48,02,09,1, 11.9,1,1, 11.721, 10379.341, 481.977, 52907.177 24/11/13,01:41:48,03,09,1, 11.9,1,1, 11.721, 10379.339, 481.964, 52907.200 24/11/13,01:41:48,04,09,1, 11.9,1,1, 11.721, 10379.328, 481.992, 52907.246 24/11/13,01:41:48,05,09,1, 11.9,1,1, 11.721, 10379.338, 481.980, 52907.264 24/11/13,01:41:48,06,09,1, 11.9,1,1, 11.721, 10379.330, 482.010, 52907.263 24/11/13,01:41:48,07,09,1, 11.9,1,1, 11.721, 10379.311, 481.974, 52907.265 24/11/13,01:41:48,08,09,1, 11.9,1,1, 11.721, 10379.314, 481.988, 52907.188 24/11/13,01:41:48,09,09,1, 11.9,1,1, 11.721, 10379.293, 481.997, 52907.182 24/11/13,01:41:48,10,09,1, 11.9,1,1, 11.721, 10379.313, 482.011, 52907.161 24/11/13,01:41:48,11,09,1, 11.9,1,1, 11.721, 10379.293, 482.003, 52907.243 24/11/13,01:41:48,12,09,1, 11.9,1,1, 11.721, 10379.303, 482.009, 52907.178 24/11/13,01:41:48,13,09,1, 11.9,1,1, 11.721, 10379.300, 482.017, 52907.165 24/11/13,01:41:48,14,09,1, 11.9,1,1, 11.721, 10379.273, 482.024, 52907.253 24/11/13,01:41:48,15,09,1, 11.9,1,1, 11.721, 10379.298, 482.023, 52907.229 24/11/13,01:41:48,16,09,1, 11.9,1,1, 11.721, 10379.300, 482.034, 52907.194 24/11/13,01:41:48,17,09,1, 11.9,1,1, 11.721, 10379.312, 482.065, 52907.215 24/11/13,01:41:48,18,09,1, 11.9,1,1, 11.721, 10379.322, 482.075, 52907.218 24/11/13,01:41:48,19,09,1, 11.9,1,1, 11.721, 10379.303, 482.069, 52907.119 24/11/13,01:41:49,00,09,1, 11.9,1,1, 11.724, 10379.301, 482.069, 52907.119 24/11/13,01:41:49,01,09,1, 11.9,1,1, 11.724, 10379.318, 482.081, 52907.151 24/11/13,01:41:49,02,09,1, 11.9,1,1, 11.724, 10379.296, 482.117, 52907.190 24/11/13,01:41:49,03,09,1, 11.9,1,1, 11.724, 10379.307, 482.090, 52907.150 24/11/13,01:41:49,04,09,1, 11.9,1,1, 11.724, 10379.298, 482.106, 52907.265 24/11/13,01:41:49,05,09,1, 11.9,1,1, 11.724, 10379.342, 482.101, 52907.206 24/11/13,01:41:49,06,09,1, 11.9,1,1, 11.724, 10379.310, 482.112, 52907.253 24/11/13,01:41:49,07,09,1, 11.9,1,1, 11.724, 10379.334, 482.125, 52907.285 24/11/13,01:41:49,08,09,1, 11.9,1,1, 11.724, 10379.281, 482.122, 52907.295 24/11/13,01:41:49,09,09,1, 11.9,1,1, 11.724, 10379.308, 482.117, 52907.184 24/11/13,01:41:49,10,09,1, 11.9,1,1, 11.724, 10379.302, 482.113, 52907.313 24/11/13,01:41:49,11,09,1, 11.9,1,1, 11.724, 10379.301, 482.131, 52907.183 24/11/13,01:41:49,12,09,1, 11.9,1,1, 11.724, 10379.302, 482.144, 52907.199 24/11/13,01:41:49,13,09,1, 11.9,1,1, 11.724, 10379.309, 482.133, 52907.204 24/11/13,01:41:49,14,09,1, 11.9,1,1, 11.724, 10379.306, 482.146, 52907.218 24/11/13,01:41:49,15,09,1, 11.9,1,1, 11.724, 10379.287, 482.163, 52907.265 24/11/13,01:41:49,16,09,1, 11.9,1,1, 11.724, 10379.284, 482.174, 52907.239 24/11/13,01:41:49,17,09,1, 11.9,1,1, 11.724, 10379.290, 482.164, 52907.174 24/11/13,01:41:49,18,09,1, 11.9,1,1, 11.724, 10379.296, 482.184, 52907.253 24/11/13,01:41:49,19,09,1, 11.9,1,1, 11.724, 10379.294, 482.205, 52907.222 24/11/13,01:41:50,00,09,1, 12.0,1,1, 11.724, 10379.293, 482.205, 52907.222 24/11/13,01:41:50,01,09,1, 12.0,1,1, 11.724, 10379.304, 482.211, 52907.139 24/11/13,01:41:50,02,09,1, 12.0,1,1, 11.724, 10379.310, 482.223, 52907.121 24/11/13,01:41:50,03,09,1, 12.0,1,1, 11.724, 10379.312, 482.249, 52907.187 24/11/13,01:41:50,04,09,1, 12.0,1,1, 11.724, 10379.319, 482.269, 52907.259 24/11/13,01:41:50,05,09,1, 12.0,1,1, 11.724, 10379.327, 482.264, 52907.232 24/11/13,01:41:50,06,09,1, 12.0,1,1, 11.724, 10379.325, 482.274, 52907.246 24/11/13,01:41:50,07,09,1, 12.0,1,1, 11.724, 10379.330, 482.284, 52907.246 24/11/13,01:41:50,08,09,1, 12.0,1,1, 11.724, 10379.322, 482.298, 52907.251 24/11/13,01:41:50,09,09,1, 12.0,1,1, 11.724, 10379.339, 482.298, 52907.237 24/11/13,01:41:50,10,09,1, 12.0,1,1, 11.724, 10379.315, 482.329, 52907.179 24/11/13,01:41:50,11,09,1, 12.0,1,1, 11.724, 10379.293, 482.328, 52907.228 24/11/13,01:41:50,12,09,1, 12.0,1,1, 11.724, 10379.327, 482.337, 52907.246 24/11/13,01:41:50,13,09,1, 12.0,1,1, 11.724, 10379.319, 482.354, 52907.157 24/11/13,01:41:50,14,09,1, 12.0,1,1, 11.724, 10379.311, 482.347, 52907.189 24/11/13,01:41:50,15,09,1, 12.0,1,1, 11.724, 10379.298, 482.336, 52907.202 24/11/13,01:41:50,16,09,1, 12.0,1,1, 11.724, 10379.301, 482.355, 52907.230 24/11/13,01:41:50,17,09,1, 12.0,1,1, 11.724, 10379.306, 482.374, 52907.285 24/11/13,01:41:50,18,09,1, 12.0,1,1, 11.724, 10379.297, 482.402, 52907.298 24/11/13,01:41:50,19,09,1, 12.0,1,1, 11.724, 10379.295, 482.394, 52907.173 24/11/13,01:41:51,00,09,1, 12.0,1,1, 11.724, 10379.293, 482.394, 52907.173 24/11/13,01:41:51,01,09,1, 12.0,1,1, 11.724, 10379.291, 482.397, 52907.170 24/11/13,01:41:51,02,09,1, 12.0,1,1, 11.724, 10379.308, 482.424, 52907.240 24/11/13,01:41:51,03,09,1, 12.0,1,1, 11.724, 10379.267, 482.429, 52907.189 24/11/13,01:41:51,04,09,1, 12.0,1,1, 11.724, 10379.263, 482.425, 52907.231 24/11/13,01:41:51,05,09,1, 12.0,1,1, 11.724, 10379.272, 482.421, 52907.299 24/11/13,01:41:51,06,09,1, 12.0,1,1, 11.724, 10379.231, 482.426, 52907.188 24/11/13,01:41:51,07,09,1, 12.0,1,1, 11.724, 10379.225, 482.422, 52907.222 24/11/13,01:41:51,08,09,1, 12.0,1,1, 11.724, 10379.254, 482.479, 52907.287 24/11/13,01:41:51,09,09,1, 12.0,1,1, 11.724, 10379.244, 482.452, 52907.280 24/11/13,01:41:51,10,09,1, 12.0,1,1, 11.724, 10379.244, 482.465, 52907.168 24/11/13,01:41:51,11,09,1, 12.0,1,1, 11.724, 10379.258, 482.462, 52907.257 24/11/13,01:41:51,12,09,1, 12.0,1,1, 11.724, 10379.253, 482.493, 52907.266 24/11/13,01:41:51,13,09,1, 12.0,1,1, 11.724, 10379.252, 482.476, 52907.273 24/11/13,01:41:51,14,09,1, 12.0,1,1, 11.724, 10379.227, 482.491, 52907.180 24/11/13,01:41:51,15,09,1, 12.0,1,1, 11.724, 10379.250, 482.467, 52907.175 24/11/13,01:41:51,16,09,1, 12.0,1,1, 11.724, 10379.227, 482.507, 52907.182 24/11/13,01:41:51,17,09,1, 12.0,1,1, 11.724, 10379.231, 482.494, 52907.219 24/11/13,01:41:51,18,09,1, 12.0,1,1, 11.724, 10379.213, 482.520, 52907.194 24/11/13,01:41:51,19,09,1, 12.0,1,1, 11.724, 10379.225, 482.512, 52907.241 24/11/13,01:41:52,00,09,1, 12.0,1,1, 11.721, 10379.218, 482.512, 52907.241 24/11/13,01:41:52,01,09,1, 12.0,1,1, 11.721, 10379.225, 482.535, 52907.187 24/11/13,01:41:52,02,09,1, 12.0,1,1, 11.721, 10379.211, 482.528, 52907.192 24/11/13,01:41:52,03,09,1, 12.0,1,1, 11.721, 10379.208, 482.535, 52907.226 24/11/13,01:41:52,04,09,1, 12.0,1,1, 11.721, 10379.206, 482.543, 52907.240 24/11/13,01:41:52,05,09,1, 12.0,1,1, 11.721, 10379.169, 482.568, 52907.201 24/11/13,01:41:52,06,09,1, 12.0,1,1, 11.721, 10379.183, 482.540, 52907.190 24/11/13,01:41:52,07,09,1, 12.0,1,1, 11.721, 10379.167, 482.572, 52907.169 24/11/13,01:41:52,08,09,1, 12.0,1,1, 11.721, 10379.163, 482.562, 52907.219 24/11/13,01:41:52,09,09,1, 12.0,1,1, 11.721, 10379.192, 482.596, 52907.226 24/11/13,01:41:52,10,09,1, 12.0,1,1, 11.721, 10379.156, 482.607, 52907.202 24/11/13,01:41:52,11,09,1, 12.0,1,1, 11.721, 10379.147, 482.589, 52907.209 24/11/13,01:41:52,12,09,1, 12.0,1,1, 11.721, 10379.160, 482.609, 52907.245 24/11/13,01:41:52,13,09,1, 12.0,1,1, 11.721, 10379.145, 482.612, 52907.258 24/11/13,01:41:52,14,09,1, 12.0,1,1, 11.721, 10379.159, 482.605, 52907.263 24/11/13,01:41:52,15,09,1, 12.0,1,1, 11.721, 10379.176, 482.614, 52907.224 24/11/13,01:41:52,16,09,1, 12.0,1,1, 11.721, 10379.150, 482.605, 52907.204 24/11/13,01:41:52,17,09,1, 12.0,1,1, 11.721, 10379.147, 482.641, 52907.168 24/11/13,01:41:52,18,09,1, 12.0,1,1, 11.721, 10379.131, 482.649, 52907.184 24/11/13,01:41:52,19,09,1, 12.0,1,1, 11.721, 10379.138, 482.662, 52907.231 24/11/13,01:41:53,00,10,1, 11.9,1,1, 11.722, 10379.134, 482.662, 52907.231 24/11/13,01:41:53,01,10,1, 11.9,1,1, 11.722, 10379.129, 482.658, 52907.203 24/11/13,01:41:53,02,10,1, 11.9,1,1, 11.722, 10379.148, 482.652, 52907.193 24/11/13,01:41:53,03,10,1, 11.9,1,1, 11.722, 10379.111, 482.668, 52907.197 24/11/13,01:41:53,04,10,1, 11.9,1,1, 11.722, 10379.139, 482.673, 52907.213 24/11/13,01:41:53,05,10,1, 11.9,1,1, 11.722, 10379.132, 482.702, 52907.199 24/11/13,01:41:53,06,10,1, 11.9,1,1, 11.722, 10379.123, 482.691, 52907.210 24/11/13,01:41:53,07,10,1, 11.9,1,1, 11.722, 10379.066, 482.701, 52907.296 24/11/13,01:41:53,08,10,1, 11.9,1,1, 11.722, 10379.129, 482.687, 52907.147 24/11/13,01:41:53,09,10,1, 11.9,1,1, 11.722, 10379.119, 482.709, 52907.180 24/11/13,01:41:53,10,10,1, 11.9,1,1, 11.722, 10379.098, 482.708, 52907.189 24/11/13,01:41:53,11,10,1, 11.9,1,1, 11.722, 10379.106, 482.716, 52907.200 24/11/13,01:41:53,12,10,1, 11.9,1,1, 11.722, 10379.113, 482.741, 52907.139 24/11/13,01:41:53,13,10,1, 11.9,1,1, 11.722, 10379.089, 482.732, 52907.225 24/11/13,01:41:53,14,10,1, 11.9,1,1, 11.722, 10379.091, 482.734, 52907.111 24/11/13,01:41:53,15,10,1, 11.9,1,1, 11.722, 10379.089, 482.757, 52907.153 24/11/13,01:41:53,16,10,1, 11.9,1,1, 11.722, 10379.081, 482.762, 52907.144 24/11/13,01:41:53,17,10,1, 11.9,1,1, 11.722, 10379.094, 482.777, 52907.164 24/11/13,01:41:53,18,10,1, 11.9,1,1, 11.722, 10379.082, 482.803, 52907.234 24/11/13,01:41:53,19,10,1, 11.9,1,1, 11.722, 10379.047, 482.806, 52907.183 24/11/13,01:41:54,00,10,1, 11.9,1,1, 11.724, 10379.043, 482.806, 52907.183 24/11/13,01:41:54,01,10,1, 11.9,1,1, 11.724, 10379.060, 482.822, 52907.173 24/11/13,01:41:54,02,10,1, 11.9,1,1, 11.724, 10379.065, 482.822, 52907.257 24/11/13,01:41:54,03,10,1, 11.9,1,1, 11.724, 10379.057, 482.859, 52907.245 24/11/13,01:41:54,04,10,1, 11.9,1,1, 11.724, 10379.068, 482.851, 52907.223 24/11/13,01:41:54,05,10,1, 11.9,1,1, 11.724, 10379.083, 482.863, 52907.175 24/11/13,01:41:54,06,10,1, 11.9,1,1, 11.724, 10379.083, 482.867, 52907.204 24/11/13,01:41:54,07,10,1, 11.9,1,1, 11.724, 10379.069, 482.886, 52907.176 24/11/13,01:41:54,08,10,1, 11.9,1,1, 11.724, 10379.076, 482.852, 52907.214 24/11/13,01:41:54,09,10,1, 11.9,1,1, 11.724, 10379.044, 482.895, 52907.225 24/11/13,01:41:54,10,10,1, 11.9,1,1, 11.724, 10379.071, 482.869, 52907.256 24/11/13,01:41:54,11,10,1, 11.9,1,1, 11.724, 10379.036, 482.899, 52907.256 24/11/13,01:41:54,12,10,1, 11.9,1,1, 11.724, 10379.023, 482.885, 52907.209 24/11/13,01:41:54,13,10,1, 11.9,1,1, 11.724, 10379.020, 482.889, 52907.156 24/11/13,01:41:54,14,10,1, 11.9,1,1, 11.724, 10379.031, 482.880, 52907.199 24/11/13,01:41:54,15,10,1, 11.9,1,1, 11.724, 10379.066, 482.924, 52907.280 24/11/13,01:41:54,16,10,1, 11.9,1,1, 11.724, 10379.053, 482.895, 52907.197 24/11/13,01:41:54,17,10,1, 11.9,1,1, 11.724, 10379.042, 482.937, 52907.189 24/11/13,01:41:54,18,10,1, 11.9,1,1, 11.724, 10379.036, 482.910, 52907.178 24/11/13,01:41:54,19,10,1, 11.9,1,1, 11.724, 10379.041, 482.916, 52907.160 24/11/13,01:41:55,00,10,1, 11.9,1,1, 11.723, 10379.034, 482.916, 52907.160 24/11/13,01:41:55,01,10,1, 11.9,1,1, 11.723, 10379.031, 482.942, 52907.202 24/11/13,01:41:55,02,10,1, 11.9,1,1, 11.723, 10379.060, 482.964, 52907.181 24/11/13,01:41:55,03,10,1, 11.9,1,1, 11.723, 10379.042, 482.954, 52907.182 24/11/13,01:41:55,04,10,1, 11.9,1,1, 11.723, 10379.055, 482.969, 52907.203 24/11/13,01:41:55,05,10,1, 11.9,1,1, 11.723, 10379.058, 482.981, 52907.251 24/11/13,01:41:55,06,10,1, 11.9,1,1, 11.723, 10379.038, 482.981, 52907.240 24/11/13,01:41:55,07,10,1, 11.9,1,1, 11.723, 10379.056, 482.983, 52907.227 24/11/13,01:41:55,08,10,1, 11.9,1,1, 11.723, 10379.035, 483.031, 52907.258 24/11/13,01:41:55,09,10,1, 11.9,1,1, 11.723, 10379.039, 483.023, 52907.250 24/11/13,01:41:55,10,10,1, 11.9,1,1, 11.723, 10379.040, 483.041, 52907.223 24/11/13,01:41:55,11,10,1, 11.9,1,1, 11.723, 10379.054, 483.023, 52907.158 24/11/13,01:41:55,12,10,1, 11.9,1,1, 11.723, 10379.027, 483.046, 52907.237 24/11/13,01:41:55,13,10,1, 11.9,1,1, 11.723, 10379.055, 483.064, 52907.189 24/11/13,01:41:55,14,10,1, 11.9,1,1, 11.723, 10379.024, 483.028, 52907.226 24/11/13,01:41:55,15,10,1, 11.9,1,1, 11.723, 10379.043, 483.023, 52907.170 24/11/13,01:41:55,16,10,1, 11.9,1,1, 11.723, 10379.064, 483.058, 52907.328 24/11/13,01:41:55,17,10,1, 11.9,1,1, 11.723, 10379.018, 483.036, 52907.129 24/11/13,01:41:55,18,10,1, 11.9,1,1, 11.723, 10379.005, 483.052, 52907.189 24/11/13,01:41:55,19,10,1, 11.9,1,1, 11.723, 10379.001, 483.042, 52907.064 24/11/13,01:41:56,00,08,1, 12.0,1,1, 11.726, 10378.993, 483.042, 52907.064 24/11/13,01:41:56,01,08,1, 12.0,1,1, 11.726, 10379.027, 483.063, 52907.204 24/11/13,01:41:56,02,08,1, 12.0,1,1, 11.726, 10379.043, 483.067, 52907.246 24/11/13,01:41:56,03,08,1, 12.0,1,1, 11.726, 10379.052, 483.085, 52907.225 24/11/13,01:41:56,04,08,1, 12.0,1,1, 11.726, 10379.066, 483.103, 52907.219 24/11/13,01:41:56,05,08,1, 12.0,1,1, 11.726, 10379.038, 483.086, 52907.220 24/11/13,01:41:56,06,08,1, 12.0,1,1, 11.726, 10379.058, 483.098, 52907.160 24/11/13,01:41:56,07,08,1, 12.0,1,1, 11.726, 10379.051, 483.100, 52907.210 24/11/13,01:41:56,08,08,1, 12.0,1,1, 11.726, 10379.029, 483.113, 52907.181 24/11/13,01:41:56,09,08,1, 12.0,1,1, 11.726, 10379.049, 483.102, 52907.166 24/11/13,01:41:56,10,08,1, 12.0,1,1, 11.726, 10379.057, 483.140, 52907.173 24/11/13,01:41:56,11,08,1, 12.0,1,1, 11.726, 10379.067, 483.148, 52907.194 24/11/13,01:41:56,12,08,1, 12.0,1,1, 11.726, 10379.070, 483.143, 52907.163 24/11/13,01:41:56,13,08,1, 12.0,1,1, 11.726, 10379.090, 483.175, 52907.215 24/11/13,01:41:56,14,08,1, 12.0,1,1, 11.726, 10379.064, 483.162, 52907.177 24/11/13,01:41:56,15,08,1, 12.0,1,1, 11.726, 10379.071, 483.174, 52907.200 24/11/13,01:41:56,16,08,1, 12.0,1,1, 11.726, 10379.048, 483.214, 52907.222 24/11/13,01:41:56,17,08,1, 12.0,1,1, 11.726, 10379.066, 483.186, 52907.211 24/11/13,01:41:56,18,08,1, 12.0,1,1, 11.726, 10379.064, 483.202, 52907.179 24/11/13,01:41:56,19,08,1, 12.0,1,1, 11.726, 10379.069, 483.177, 52907.148 24/11/13,01:41:57,00,09,1, 11.9,1,1, 11.721, 10379.068, 483.177, 52907.148 24/11/13,01:41:57,01,09,1, 11.9,1,1, 11.721, 10379.107, 483.164, 52907.178 24/11/13,01:41:57,02,09,1, 11.9,1,1, 11.721, 10379.093, 483.166, 52907.158 24/11/13,01:41:57,03,09,1, 11.9,1,1, 11.721, 10379.086, 483.172, 52907.162 24/11/13,01:41:57,04,09,1, 11.9,1,1, 11.721, 10379.110, 483.175, 52907.112 24/11/13,01:41:57,05,09,1, 11.9,1,1, 11.721, 10379.088, 483.171, 52907.178 24/11/13,01:41:57,06,09,1, 11.9,1,1, 11.721, 10379.101, 483.174, 52907.102 24/11/13,01:41:57,07,09,1, 11.9,1,1, 11.721, 10379.124, 483.172, 52906.916 24/11/13,01:41:57,08,09,1, 11.9,1,1, 11.721, 10379.070, 483.217, 52907.086 24/11/13,01:41:57,09,09,1, 11.9,1,1, 11.721, 10379.086, 483.201, 52907.115 24/11/13,01:41:57,10,09,1, 11.9,1,1, 11.721, 10379.081, 483.197, 52907.172 24/11/13,01:41:57,11,09,1, 11.9,1,1, 11.721, 10379.113, 483.175, 52907.209 24/11/13,01:41:57,12,09,1, 11.9,1,1, 11.721, 10379.114, 483.211, 52907.218 24/11/13,01:41:57,13,09,1, 11.9,1,1, 11.721, 10379.098, 483.193, 52907.148 24/11/13,01:41:57,14,09,1, 11.9,1,1, 11.721, 10379.128, 483.216, 52907.206 24/11/13,01:41:57,15,09,1, 11.9,1,1, 11.721, 10379.119, 483.218, 52907.100 24/11/13,01:41:57,16,09,1, 11.9,1,1, 11.721, 10379.121, 483.238, 52907.142 24/11/13,01:41:57,17,09,1, 11.9,1,1, 11.721, 10379.119, 483.226, 52907.209 24/11/13,01:41:57,18,09,1, 11.9,1,1, 11.721, 10379.132, 483.240, 52907.131 24/11/13,01:41:57,19,09,1, 11.9,1,1, 11.721, 10379.143, 483.230, 52907.155 24/11/13,01:41:58,00,09,1, 12.0,1,1, 11.725, 10379.143, 483.230, 52907.155 24/11/13,01:41:58,01,09,1, 12.0,1,1, 11.725, 10379.135, 483.234, 52907.131 24/11/13,01:41:58,02,09,1, 12.0,1,1, 11.725, 10379.129, 483.234, 52907.140 24/11/13,01:41:58,03,09,1, 12.0,1,1, 11.725, 10379.137, 483.242, 52907.161 24/11/13,01:41:58,04,09,1, 12.0,1,1, 11.725, 10379.127, 483.255, 52907.156 24/11/13,01:41:58,05,09,1, 12.0,1,1, 11.725, 10379.132, 483.238, 52907.144 24/11/13,01:41:58,06,09,1, 12.0,1,1, 11.725, 10379.132, 483.264, 52907.087 24/11/13,01:41:58,07,09,1, 12.0,1,1, 11.725, 10379.129, 483.247, 52907.192 24/11/13,01:41:58,08,09,1, 12.0,1,1, 11.725, 10379.120, 483.252, 52907.098 24/11/13,01:41:58,09,09,1, 12.0,1,1, 11.725, 10379.169, 483.256, 52907.132 24/11/13,01:41:58,10,09,1, 12.0,1,1, 11.725, 10379.148, 483.258, 52907.122 24/11/13,01:41:58,11,09,1, 12.0,1,1, 11.725, 10379.153, 483.276, 52907.106 24/11/13,01:41:58,12,09,1, 12.0,1,1, 11.725, 10379.153, 483.294, 52907.154 24/11/13,01:41:58,13,09,1, 12.0,1,1, 11.725, 10379.178, 483.309, 52907.158 24/11/13,01:41:58,14,09,1, 12.0,1,1, 11.725, 10379.171, 483.294, 52907.115 24/11/13,01:41:58,15,09,1, 12.0,1,1, 11.725, 10379.181, 483.310, 52907.210 24/11/13,01:41:58,16,09,1, 12.0,1,1, 11.725, 10379.179, 483.311, 52907.211 24/11/13,01:41:58,17,09,1, 12.0,1,1, 11.725, 10379.170, 483.317, 52907.163 24/11/13,01:41:58,18,09,1, 12.0,1,1, 11.725, 10379.170, 483.329, 52907.144 24/11/13,01:41:58,19,09,1, 12.0,1,1, 11.725, 10379.183, 483.322, 52907.111 24/11/13,01:41:59,00,09,1, 11.9,1,1, 11.721, 10379.176, 483.322, 52907.111 24/11/13,01:41:59,01,09,1, 11.9,1,1, 11.721, 10379.181, 483.334, 52907.161 24/11/13,01:41:59,02,09,1, 11.9,1,1, 11.721, 10379.183, 483.322, 52907.154 24/11/13,01:41:59,03,09,1, 11.9,1,1, 11.721, 10379.164, 483.343, 52907.102 24/11/13,01:41:59,04,09,1, 11.9,1,1, 11.721, 10379.201, 483.343, 52907.149 24/11/13,01:41:59,05,09,1, 11.9,1,1, 11.721, 10379.203, 483.347, 52907.106 24/11/13,01:41:59,06,09,1, 11.9,1,1, 11.721, 10379.195, 483.366, 52907.168 24/11/13,01:41:59,07,09,1, 11.9,1,1, 11.721, 10379.210, 483.380, 52907.187 24/11/13,01:41:59,08,09,1, 11.9,1,1, 11.721, 10379.197, 483.365, 52907.139 24/11/13,01:41:59,09,09,1, 11.9,1,1, 11.721, 10379.218, 483.391, 52907.169 24/11/13,01:41:59,10,09,1, 11.9,1,1, 11.721, 10379.188, 483.402, 52907.094 24/11/13,01:41:59,11,09,1, 11.9,1,1, 11.721, 10379.196, 483.417, 52907.165 24/11/13,01:41:59,12,09,1, 11.9,1,1, 11.721, 10379.199, 483.430, 52907.130 24/11/13,01:41:59,13,09,1, 11.9,1,1, 11.721, 10379.215, 483.401, 52907.133 24/11/13,01:41:59,14,09,1, 11.9,1,1, 11.721, 10379.210, 483.423, 52907.144 24/11/13,01:41:59,15,09,1, 11.9,1,1, 11.721, 10379.225, 483.416, 52907.115 24/11/13,01:41:59,16,09,1, 11.9,1,1, 11.721, 10379.191, 483.422, 52907.187 24/11/13,01:41:59,17,09,1, 11.9,1,1, 11.721, 10379.194, 483.388, 52907.091 24/11/13,01:41:59,18,09,1, 11.9,1,1, 11.721, 10379.214, 483.403, 52907.175 24/11/13,01:41:59,19,09,1, 11.9,1,1, 11.721, 10379.186, 483.408, 52907.173 24/11/13,01:42:00,00,08,1, 11.9,1,1, 11.721, 10379.184, 483.408, 52907.173 24/11/13,01:42:00,01,08,1, 11.9,1,1, 11.721, 10379.226, 483.417, 52907.102 24/11/13,01:42:00,02,08,1, 11.9,1,1, 11.721, 10379.186, 483.412, 52906.935 24/11/13,01:42:00,03,08,1, 11.9,1,1, 11.721, 10379.180, 483.410, 52906.977 24/11/13,01:42:00,04,08,1, 11.9,1,1, 11.721, 10379.219, 483.438, 52907.016 24/11/13,01:42:00,05,08,1, 11.9,1,1, 11.721, 10379.190, 483.428, 52907.040 24/11/13,01:42:00,06,08,1, 11.9,1,1, 11.721, 10379.209, 483.444, 52907.069 24/11/13,01:42:00,07,08,1, 11.9,1,1, 11.721, 10379.231, 483.441, 52907.003 24/11/13,01:42:00,08,08,1, 11.9,1,1, 11.721, 10379.205, 483.443, 52906.981 24/11/13,01:42:00,09,08,1, 11.9,1,1, 11.721, 10379.217, 483.471, 52907.020 24/11/13,01:42:00,10,08,1, 11.9,1,1, 11.721, 10379.205, 483.447, 52906.920 24/11/13,01:42:00,11,08,1, 11.9,1,1, 11.721, 10379.189, 483.465, 52906.967 24/11/13,01:42:00,12,08,1, 11.9,1,1, 11.721, 10379.224, 483.468, 52907.013 24/11/13,01:42:00,13,08,1, 11.9,1,1, 11.721, 10379.206, 483.459, 52906.985 24/11/13,01:42:00,14,08,1, 11.9,1,1, 11.721, 10379.206, 483.465, 52906.935 24/11/13,01:42:00,15,08,1, 11.9,1,1, 11.721, 10379.184, 483.487, 52907.026 24/11/13,01:42:00,16,08,1, 11.9,1,1, 11.721, 10379.231, 483.519, 52907.052 24/11/13,01:42:00,17,08,1, 11.9,1,1, 11.721, 10379.191, 483.484, 52906.999 24/11/13,01:42:00,18,08,1, 11.9,1,1, 11.721, 10379.207, 483.504, 52906.940 24/11/13,01:42:00,19,08,1, 11.9,1,1, 11.721, 10379.222, 483.498, 52907.001 24/11/13,01:42:01,00,08,1, 11.8,1,1, 11.725, 10379.218, 483.498, 52907.001 24/11/13,01:42:01,01,08,1, 11.8,1,1, 11.725, 10379.218, 483.547, 52906.993 24/11/13,01:42:01,02,08,1, 11.8,1,1, 11.725, 10379.218, 483.535, 52907.007 24/11/13,01:42:01,03,08,1, 11.8,1,1, 11.725, 10379.197, 483.554, 52906.963 24/11/13,01:42:01,04,08,1, 11.8,1,1, 11.725, 10379.227, 483.544, 52907.000 24/11/13,01:42:01,05,08,1, 11.8,1,1, 11.725, 10379.197, 483.558, 52907.020 24/11/13,01:42:01,06,08,1, 11.8,1,1, 11.725, 10379.176, 483.570, 52906.934 24/11/13,01:42:01,07,08,1, 11.8,1,1, 11.725, 10379.215, 483.558, 52906.953 24/11/13,01:42:01,08,08,1, 11.8,1,1, 11.725, 10379.190, 483.590, 52907.005 24/11/13,01:42:01,09,08,1, 11.8,1,1, 11.725, 10379.184, 483.582, 52906.910 24/11/13,01:42:01,10,08,1, 11.8,1,1, 11.725, 10379.218, 483.601, 52906.919 24/11/13,01:42:01,11,08,1, 11.8,1,1, 11.725, 10379.201, 483.616, 52906.907 24/11/13,01:42:01,12,08,1, 11.8,1,1, 11.725, 10379.208, 483.639, 52906.976 24/11/13,01:42:01,13,08,1, 11.8,1,1, 11.725, 10379.194, 483.631, 52907.006 24/11/13,01:42:01,14,08,1, 11.8,1,1, 11.725, 10379.202, 483.645, 52906.897 24/11/13,01:42:01,15,08,1, 11.8,1,1, 11.725, 10379.204, 483.648, 52907.006 24/11/13,01:42:01,16,08,1, 11.8,1,1, 11.725, 10379.155, 483.628, 52906.994 24/11/13,01:42:01,17,08,1, 11.8,1,1, 11.725, 10379.185, 483.660, 52906.979 24/11/13,01:42:01,18,08,1, 11.8,1,1, 11.725, 10379.187, 483.667, 52907.008 24/11/13,01:42:01,19,08,1, 11.8,1,1, 11.725, 10379.175, 483.674, 52906.980 24/11/13,01:42:02,00,08,1, 12.0,1,1, 11.724, 10379.168, 483.674, 52906.980 24/11/13,01:42:02,01,08,1, 12.0,1,1, 11.724, 10379.154, 483.675, 52907.048 24/11/13,01:42:02,02,08,1, 12.0,1,1, 11.724, 10379.173, 483.698, 52906.981 24/11/13,01:42:02,03,08,1, 12.0,1,1, 11.724, 10379.164, 483.696, 52906.964 24/11/13,01:42:02,04,08,1, 12.0,1,1, 11.724, 10379.162, 483.736, 52906.991 24/11/13,01:42:02,05,08,1, 12.0,1,1, 11.724, 10379.158, 483.735, 52906.991 24/11/13,01:42:02,06,08,1, 12.0,1,1, 11.724, 10379.177, 483.709, 52907.017 24/11/13,01:42:02,07,08,1, 12.0,1,1, 11.724, 10379.154, 483.746, 52907.020 24/11/13,01:42:02,08,08,1, 12.0,1,1, 11.724, 10379.148, 483.758, 52907.084 24/11/13,01:42:02,09,08,1, 12.0,1,1, 11.724, 10379.137, 483.786, 52907.228 24/11/13,01:42:02,10,08,1, 12.0,1,1, 11.724, 10379.148, 483.762, 52907.022 24/11/13,01:42:02,11,08,1, 12.0,1,1, 11.724, 10379.150, 483.740, 52906.985 24/11/13,01:42:02,12,08,1, 12.0,1,1, 11.724, 10379.153, 483.761, 52907.004 24/11/13,01:42:02,13,08,1, 12.0,1,1, 11.724, 10379.127, 483.743, 52907.035 24/11/13,01:42:02,14,08,1, 12.0,1,1, 11.724, 10379.129, 483.757, 52906.932 24/11/13,01:42:02,15,08,1, 12.0,1,1, 11.724, 10379.138, 483.747, 52907.023 24/11/13,01:42:02,16,08,1, 12.0,1,1, 11.724, 10379.143, 483.784, 52907.017 24/11/13,01:42:02,17,08,1, 12.0,1,1, 11.724, 10379.111, 483.771, 52906.923 24/11/13,01:42:02,18,08,1, 12.0,1,1, 11.724, 10379.119, 483.798, 52907.027 24/11/13,01:42:02,19,08,1, 12.0,1,1, 11.724, 10379.123, 483.804, 52907.017 24/11/13,01:42:03,00,08,1, 11.9,1,1, 11.719, 10379.118, 483.804, 52907.017 24/11/13,01:42:03,01,08,1, 11.9,1,1, 11.719, 10379.109, 483.831, 52906.986 24/11/13,01:42:03,02,08,1, 11.9,1,1, 11.719, 10379.108, 483.842, 52906.966 24/11/13,01:42:03,03,08,1, 11.9,1,1, 11.719, 10379.111, 483.875, 52907.083 24/11/13,01:42:03,04,08,1, 11.9,1,1, 11.719, 10379.095, 483.864, 52907.037 24/11/13,01:42:03,05,08,1, 11.9,1,1, 11.719, 10379.103, 483.874, 52906.923 24/11/13,01:42:03,06,08,1, 11.9,1,1, 11.719, 10379.089, 483.887, 52907.014 24/11/13,01:42:03,07,08,1, 11.9,1,1, 11.719, 10379.109, 483.912, 52907.015 24/11/13,01:42:03,08,08,1, 11.9,1,1, 11.719, 10379.084, 483.908, 52907.029 24/11/13,01:42:03,09,08,1, 11.9,1,1, 11.719, 10379.124, 483.910, 52907.075 24/11/13,01:42:03,10,08,1, 11.9,1,1, 11.719, 10379.095, 483.923, 52907.055 24/11/13,01:42:03,11,08,1, 11.9,1,1, 11.719, 10379.062, 483.912, 52907.013 24/11/13,01:42:03,12,08,1, 11.9,1,1, 11.719, 10379.090, 483.925, 52907.001 24/11/13,01:42:03,13,08,1, 11.9,1,1, 11.719, 10379.082, 483.950, 52907.076 24/11/13,01:42:03,14,08,1, 11.9,1,1, 11.719, 10379.062, 483.909, 52906.994 24/11/13,01:42:03,15,08,1, 11.9,1,1, 11.719, 10379.055, 483.914, 52907.023 24/11/13,01:42:03,16,08,1, 11.9,1,1, 11.719, 10379.062, 483.938, 52906.995 24/11/13,01:42:03,17,08,1, 11.9,1,1, 11.719, 10379.058, 483.952, 52906.957 24/11/13,01:42:03,18,08,1, 11.9,1,1, 11.719, 10379.068, 483.960, 52906.938 24/11/13,01:42:03,19,08,1, 11.9,1,1, 11.719, 10379.039, 483.959, 52907.044 24/11/13,01:42:04,00,09,1, 11.9,1,1, 11.721, 10379.034, 483.959, 52907.044 24/11/13,01:42:04,01,09,1, 11.9,1,1, 11.721, 10379.041, 483.969, 52907.040 24/11/13,01:42:04,02,09,1, 11.9,1,1, 11.721, 10379.046, 483.979, 52907.041 24/11/13,01:42:04,03,09,1, 11.9,1,1, 11.721, 10379.046, 483.956, 52906.940 24/11/13,01:42:04,04,09,1, 11.9,1,1, 11.721, 10379.048, 483.994, 52907.018 24/11/13,01:42:04,05,09,1, 11.9,1,1, 11.721, 10379.036, 484.006, 52906.988 24/11/13,01:42:04,06,09,1, 11.9,1,1, 11.721, 10379.025, 484.013, 52907.042 24/11/13,01:42:04,07,09,1, 11.9,1,1, 11.721, 10379.001, 483.996, 52907.049 24/11/13,01:42:04,08,09,1, 11.9,1,1, 11.721, 10378.980, 484.008, 52907.002 24/11/13,01:42:04,09,09,1, 11.9,1,1, 11.721, 10379.015, 484.017, 52907.010 24/11/13,01:42:04,10,09,1, 11.9,1,1, 11.721, 10378.989, 484.000, 52907.024 24/11/13,01:42:04,11,09,1, 11.9,1,1, 11.721, 10379.007, 484.035, 52906.946 24/11/13,01:42:04,12,09,1, 11.9,1,1, 11.721, 10379.018, 484.038, 52907.040 24/11/13,01:42:04,13,09,1, 11.9,1,1, 11.721, 10379.015, 484.023, 52906.977 24/11/13,01:42:04,14,09,1, 11.9,1,1, 11.721, 10379.000, 484.042, 52907.034 24/11/13,01:42:04,15,09,1, 11.9,1,1, 11.721, 10379.011, 484.042, 52906.983 24/11/13,01:42:04,16,09,1, 11.9,1,1, 11.721, 10379.009, 484.059, 52907.032 24/11/13,01:42:04,17,09,1, 11.9,1,1, 11.721, 10379.003, 484.039, 52907.018 24/11/13,01:42:04,18,09,1, 11.9,1,1, 11.721, 10378.989, 484.088, 52907.052 24/11/13,01:42:04,19,09,1, 11.9,1,1, 11.721, 10379.003, 484.062, 52906.952 24/11/13,01:42:05,00,08,1, 11.9,1,1, 11.722, 10379.001, 484.062, 52906.952 24/11/13,01:42:05,01,08,1, 11.9,1,1, 11.722, 10378.998, 484.091, 52907.009 24/11/13,01:42:05,02,08,1, 11.9,1,1, 11.722, 10378.968, 484.081, 52907.062 24/11/13,01:42:05,03,08,1, 11.9,1,1, 11.722, 10378.960, 484.093, 52907.028 24/11/13,01:42:05,04,08,1, 11.9,1,1, 11.722, 10378.966, 484.090, 52907.063 24/11/13,01:42:05,05,08,1, 11.9,1,1, 11.722, 10378.980, 484.075, 52907.048 24/11/13,01:42:05,06,08,1, 11.9,1,1, 11.722, 10378.950, 484.092, 52906.991 24/11/13,01:42:05,07,08,1, 11.9,1,1, 11.722, 10378.975, 484.094, 52906.959 24/11/13,01:42:05,08,08,1, 11.9,1,1, 11.722, 10378.960, 484.111, 52906.969 24/11/13,01:42:05,09,08,1, 11.9,1,1, 11.722, 10378.947, 484.105, 52907.051 24/11/13,01:42:05,10,08,1, 11.9,1,1, 11.722, 10378.973, 484.108, 52906.944 24/11/13,01:42:05,11,08,1, 11.9,1,1, 11.722, 10378.974, 484.127, 52906.925 24/11/13,01:42:05,12,08,1, 11.9,1,1, 11.722, 10378.971, 484.139, 52906.919 24/11/13,01:42:05,13,08,1, 11.9,1,1, 11.722, 10378.982, 484.129, 52906.969 24/11/13,01:42:05,14,08,1, 11.9,1,1, 11.722, 10378.960, 484.119, 52906.971 24/11/13,01:42:05,15,08,1, 11.9,1,1, 11.722, 10378.966, 484.147, 52906.968 24/11/13,01:42:05,16,08,1, 11.9,1,1, 11.722, 10378.958, 484.117, 52906.969 24/11/13,01:42:05,17,08,1, 11.9,1,1, 11.722, 10378.962, 484.145, 52907.010 24/11/13,01:42:05,18,08,1, 11.9,1,1, 11.722, 10378.955, 484.169, 52907.026 24/11/13,01:42:05,19,08,1, 11.9,1,1, 11.722, 10378.960, 484.143, 52906.986 24/11/13,01:42:06,00,09,1, 11.9,1,1, 11.721, 10378.959, 484.143, 52906.986 24/11/13,01:42:06,01,09,1, 11.9,1,1, 11.721, 10378.964, 484.122, 52906.959 24/11/13,01:42:06,02,09,1, 11.9,1,1, 11.721, 10378.968, 484.157, 52906.941 24/11/13,01:42:06,03,09,1, 11.9,1,1, 11.721, 10378.931, 484.156, 52906.927 24/11/13,01:42:06,04,09,1, 11.9,1,1, 11.721, 10378.944, 484.161, 52906.996 24/11/13,01:42:06,05,09,1, 11.9,1,1, 11.721, 10378.943, 484.162, 52906.900 24/11/13,01:42:06,06,09,1, 11.9,1,1, 11.721, 10378.949, 484.122, 52906.931 24/11/13,01:42:06,07,09,1, 11.9,1,1, 11.721, 10378.938, 484.169, 52906.950 24/11/13,01:42:06,08,09,1, 11.9,1,1, 11.721, 10378.961, 484.157, 52906.981 24/11/13,01:42:06,09,09,1, 11.9,1,1, 11.721, 10378.944, 484.174, 52907.009 24/11/13,01:42:06,10,09,1, 11.9,1,1, 11.721, 10378.935, 484.155, 52907.016 24/11/13,01:42:06,11,09,1, 11.9,1,1, 11.721, 10378.903, 484.156, 52906.935 24/11/13,01:42:06,12,09,1, 11.9,1,1, 11.721, 10378.929, 484.184, 52906.949 24/11/13,01:42:06,13,09,1, 11.9,1,1, 11.721, 10378.943, 484.150, 52906.924 24/11/13,01:42:06,14,09,1, 11.9,1,1, 11.721, 10378.915, 484.170, 52906.963 24/11/13,01:42:06,15,09,1, 11.9,1,1, 11.721, 10378.924, 484.147, 52906.912 24/11/13,01:42:06,16,09,1, 11.9,1,1, 11.721, 10378.927, 484.170, 52906.965 24/11/13,01:42:06,17,09,1, 11.9,1,1, 11.721, 10378.939, 484.176, 52906.955 24/11/13,01:42:06,18,09,1, 11.9,1,1, 11.721, 10378.929, 484.170, 52906.946 24/11/13,01:42:06,19,09,1, 11.9,1,1, 11.721, 10378.942, 484.199, 52906.911 24/11/13,01:42:07,00,08,1, 11.9,1,1, 11.723, 10378.934, 484.199, 52906.911 24/11/13,01:42:07,01,08,1, 11.9,1,1, 11.723, 10378.930, 484.193, 52906.908 24/11/13,01:42:07,02,08,1, 11.9,1,1, 11.723, 10378.946, 484.191, 52906.970 24/11/13,01:42:07,03,08,1, 11.9,1,1, 11.723, 10378.958, 484.214, 52906.993 24/11/13,01:42:07,04,08,1, 11.9,1,1, 11.723, 10378.939, 484.210, 52906.982 24/11/13,01:42:07,05,08,1, 11.9,1,1, 11.723, 10378.961, 484.194, 52906.954 24/11/13,01:42:07,06,08,1, 11.9,1,1, 11.723, 10378.939, 484.213, 52906.904 24/11/13,01:42:07,07,08,1, 11.9,1,1, 11.723, 10378.954, 484.228, 52906.995 24/11/13,01:42:07,08,08,1, 11.9,1,1, 11.723, 10378.949, 484.210, 52906.961 24/11/13,01:42:07,09,08,1, 11.9,1,1, 11.723, 10378.944, 484.196, 52906.952 24/11/13,01:42:07,10,08,1, 11.9,1,1, 11.723, 10378.952, 484.210, 52906.954 24/11/13,01:42:07,11,08,1, 11.9,1,1, 11.723, 10378.942, 484.187, 52906.894 24/11/13,01:42:07,12,08,1, 11.9,1,1, 11.723, 10378.933, 484.195, 52906.979 24/11/13,01:42:07,13,08,1, 11.9,1,1, 11.723, 10378.920, 484.201, 52906.995 24/11/13,01:42:07,14,08,1, 11.9,1,1, 11.723, 10378.915, 484.193, 52906.906 24/11/13,01:42:07,15,08,1, 11.9,1,1, 11.723, 10378.911, 484.196, 52906.954 24/11/13,01:42:07,16,08,1, 11.9,1,1, 11.723, 10378.902, 484.184, 52906.939 24/11/13,01:42:07,17,08,1, 11.9,1,1, 11.723, 10378.909, 484.196, 52906.976 24/11/13,01:42:07,18,08,1, 11.9,1,1, 11.723, 10378.923, 484.216, 52906.919 24/11/13,01:42:07,19,08,1, 11.9,1,1, 11.723, 10378.929, 484.216, 52906.971 24/11/13,01:42:08,00,09,1, 11.9,1,1, 11.720, 10378.926, 484.216, 52906.971 24/11/13,01:42:08,01,09,1, 11.9,1,1, 11.720, 10378.941, 484.205, 52906.904 24/11/13,01:42:08,02,09,1, 11.9,1,1, 11.720, 10378.922, 484.224, 52906.908 24/11/13,01:42:08,03,09,1, 11.9,1,1, 11.720, 10378.923, 484.228, 52906.952 24/11/13,01:42:08,04,09,1, 11.9,1,1, 11.720, 10378.922, 484.219, 52906.945 24/11/13,01:42:08,05,09,1, 11.9,1,1, 11.720, 10378.930, 484.242, 52906.943 24/11/13,01:42:08,06,09,1, 11.9,1,1, 11.720, 10378.949, 484.227, 52906.969 24/11/13,01:42:08,07,09,1, 11.9,1,1, 11.720, 10378.956, 484.258, 52906.939 24/11/13,01:42:08,08,09,1, 11.9,1,1, 11.720, 10378.951, 484.272, 52906.853 24/11/13,01:42:08,09,09,1, 11.9,1,1, 11.720, 10378.954, 484.280, 52906.909 24/11/13,01:42:08,10,09,1, 11.9,1,1, 11.720, 10378.959, 484.276, 52906.893 24/11/13,01:42:08,11,09,1, 11.9,1,1, 11.720, 10378.967, 484.264, 52906.883 24/11/13,01:42:08,12,09,1, 11.9,1,1, 11.720, 10378.959, 484.283, 52906.894 24/11/13,01:42:08,13,09,1, 11.9,1,1, 11.720, 10378.957, 484.281, 52906.850 24/11/13,01:42:08,14,09,1, 11.9,1,1, 11.720, 10378.965, 484.313, 52906.892 24/11/13,01:42:08,15,09,1, 11.9,1,1, 11.720, 10378.966, 484.340, 52906.937 24/11/13,01:42:08,16,09,1, 11.9,1,1, 11.720, 10378.996, 484.317, 52906.974 24/11/13,01:42:08,17,09,1, 11.9,1,1, 11.720, 10378.980, 484.325, 52906.937 24/11/13,01:42:08,18,09,1, 11.9,1,1, 11.720, 10378.989, 484.308, 52906.964 24/11/13,01:42:08,19,09,1, 11.9,1,1, 11.720, 10379.032, 484.304, 52906.828 24/11/13,01:42:09,00,08,1, 11.9,1,1, 11.727, 10379.026, 484.304, 52906.828 24/11/13,01:42:09,01,08,1, 11.9,1,1, 11.727, 10378.996, 484.315, 52906.726 24/11/13,01:42:09,02,08,1, 11.9,1,1, 11.727, 10378.957, 484.318, 52906.988 24/11/13,01:42:09,03,08,1, 11.9,1,1, 11.727, 10378.959, 484.307, 52906.945 24/11/13,01:42:09,04,08,1, 11.9,1,1, 11.727, 10378.980, 484.314, 52906.961 24/11/13,01:42:09,05,08,1, 11.9,1,1, 11.727, 10378.990, 484.290, 52906.857 24/11/13,01:42:09,06,08,1, 11.9,1,1, 11.727, 10378.980, 484.301, 52906.886 24/11/13,01:42:09,07,08,1, 11.9,1,1, 11.727, 10378.971, 484.287, 52906.840 24/11/13,01:42:09,08,08,1, 11.9,1,1, 11.727, 10378.960, 484.305, 52906.872 24/11/13,01:42:09,09,08,1, 11.9,1,1, 11.727, 10378.959, 484.303, 52906.950 24/11/13,01:42:09,10,08,1, 11.9,1,1, 11.727, 10378.964, 484.310, 52906.889 24/11/13,01:42:09,11,08,1, 11.9,1,1, 11.727, 10378.990, 484.329, 52906.916 24/11/13,01:42:09,12,08,1, 11.9,1,1, 11.727, 10378.977, 484.324, 52906.921 24/11/13,01:42:09,13,08,1, 11.9,1,1, 11.727, 10378.964, 484.301, 52906.883 24/11/13,01:42:09,14,08,1, 11.9,1,1, 11.727, 10379.004, 484.321, 52906.885 24/11/13,01:42:09,15,08,1, 11.9,1,1, 11.727, 10379.005, 484.324, 52906.880 24/11/13,01:42:09,16,08,1, 11.9,1,1, 11.727, 10379.019, 484.363, 52906.986 24/11/13,01:42:09,17,08,1, 11.9,1,1, 11.727, 10379.013, 484.343, 52906.842 24/11/13,01:42:09,18,08,1, 11.9,1,1, 11.727, 10379.021, 484.354, 52906.934 24/11/13,01:42:09,19,08,1, 11.9,1,1, 11.727, 10379.024, 484.368, 52906.895 24/11/13,01:42:10,00,09,1, 11.9,1,1, 11.726, 10379.018, 484.368, 52906.895 24/11/13,01:42:10,01,09,1, 11.9,1,1, 11.726, 10379.015, 484.385, 52906.885 24/11/13,01:42:10,02,09,1, 11.9,1,1, 11.726, 10379.033, 484.364, 52906.859 24/11/13,01:42:10,03,09,1, 11.9,1,1, 11.726, 10379.060, 484.395, 52906.870 24/11/13,01:42:10,04,09,1, 11.9,1,1, 11.726, 10379.036, 484.377, 52906.858 24/11/13,01:42:10,05,09,1, 11.9,1,1, 11.726, 10379.051, 484.373, 52906.866 24/11/13,01:42:10,06,09,1, 11.9,1,1, 11.726, 10379.041, 484.368, 52906.896 24/11/13,01:42:10,07,09,1, 11.9,1,1, 11.726, 10379.035, 484.376, 52906.888 24/11/13,01:42:10,08,09,1, 11.9,1,1, 11.726, 10379.044, 484.376, 52906.901 24/11/13,01:42:10,09,09,1, 11.9,1,1, 11.726, 10379.032, 484.353, 52906.895 24/11/13,01:42:10,10,09,1, 11.9,1,1, 11.726, 10379.046, 484.375, 52906.903 24/11/13,01:42:10,11,09,1, 11.9,1,1, 11.726, 10379.057, 484.356, 52906.879 24/11/13,01:42:10,12,09,1, 11.9,1,1, 11.726, 10379.061, 484.402, 52906.908 24/11/13,01:42:10,13,09,1, 11.9,1,1, 11.726, 10379.066, 484.446, 52906.957 24/11/13,01:42:10,14,09,1, 11.9,1,1, 11.726, 10379.063, 484.415, 52906.898 24/11/13,01:42:10,15,09,1, 11.9,1,1, 11.726, 10379.090, 484.416, 52906.905 24/11/13,01:42:10,16,09,1, 11.9,1,1, 11.726, 10379.084, 484.428, 52906.859 24/11/13,01:42:10,17,09,1, 11.9,1,1, 11.726, 10379.087, 484.439, 52906.947 24/11/13,01:42:10,18,09,1, 11.9,1,1, 11.726, 10379.089, 484.428, 52906.878 24/11/13,01:42:10,19,09,1, 11.9,1,1, 11.726, 10379.089, 484.453, 52906.896 24/11/13,01:42:11,00,10,1, 11.9,1,1, 11.724, 10379.084, 484.453, 52906.896 24/11/13,01:42:11,01,10,1, 11.9,1,1, 11.724, 10379.093, 484.449, 52906.984 24/11/13,01:42:11,02,10,1, 11.9,1,1, 11.724, 10379.091, 484.474, 52906.923 24/11/13,01:42:11,03,10,1, 11.9,1,1, 11.724, 10379.049, 484.449, 52906.942 24/11/13,01:42:11,04,10,1, 11.9,1,1, 11.724, 10379.083, 484.467, 52906.930 24/11/13,01:42:11,05,10,1, 11.9,1,1, 11.724, 10379.092, 484.462, 52906.905 24/11/13,01:42:11,06,10,1, 11.9,1,1, 11.724, 10379.076, 484.457, 52906.907 24/11/13,01:42:11,07,10,1, 11.9,1,1, 11.724, 10379.089, 484.480, 52906.928 24/11/13,01:42:11,08,10,1, 11.9,1,1, 11.724, 10379.087, 484.475, 52906.852 24/11/13,01:42:11,09,10,1, 11.9,1,1, 11.724, 10379.089, 484.468, 52906.889 24/11/13,01:42:11,10,10,1, 11.9,1,1, 11.724, 10379.072, 484.458, 52906.885 24/11/13,01:42:11,11,10,1, 11.9,1,1, 11.724, 10379.092, 484.488, 52906.889 24/11/13,01:42:11,12,10,1, 11.9,1,1, 11.724, 10379.068, 484.516, 52906.902 24/11/13,01:42:11,13,10,1, 11.9,1,1, 11.724, 10379.084, 484.500, 52906.825 24/11/13,01:42:11,14,10,1, 11.9,1,1, 11.724, 10379.085, 484.526, 52906.921 24/11/13,01:42:11,15,10,1, 11.9,1,1, 11.724, 10379.087, 484.503, 52906.843 24/11/13,01:42:11,16,10,1, 11.9,1,1, 11.724, 10379.071, 484.564, 52906.958 24/11/13,01:42:11,17,10,1, 11.9,1,1, 11.724, 10379.092, 484.549, 52906.862 24/11/13,01:42:11,18,10,1, 11.9,1,1, 11.724, 10379.110, 484.544, 52906.941 24/11/13,01:42:11,19,10,1, 11.9,1,1, 11.724, 10379.079, 484.550, 52906.955 24/11/13,01:42:12,00,10,1, 11.9,1,1, 11.724, 10379.076, 484.550, 52906.955 24/11/13,01:42:12,01,10,1, 11.9,1,1, 11.724, 10379.085, 484.552, 52906.899 24/11/13,01:42:12,02,10,1, 11.9,1,1, 11.724, 10379.100, 484.537, 52906.941 24/11/13,01:42:12,03,10,1, 11.9,1,1, 11.724, 10379.096, 484.556, 52906.893 24/11/13,01:42:12,04,10,1, 11.9,1,1, 11.724, 10379.084, 484.530, 52906.919 24/11/13,01:42:12,05,10,1, 11.9,1,1, 11.724, 10379.071, 484.574, 52906.914 24/11/13,01:42:12,06,10,1, 11.9,1,1, 11.724, 10379.096, 484.585, 52906.881 24/11/13,01:42:12,07,10,1, 11.9,1,1, 11.724, 10379.069, 484.586, 52906.873 24/11/13,01:42:12,08,10,1, 11.9,1,1, 11.724, 10379.069, 484.614, 52906.933 24/11/13,01:42:12,09,10,1, 11.9,1,1, 11.724, 10379.081, 484.574, 52906.842 24/11/13,01:42:12,10,10,1, 11.9,1,1, 11.724, 10379.045, 484.598, 52906.835 24/11/13,01:42:12,11,10,1, 11.9,1,1, 11.724, 10379.055, 484.606, 52906.929 24/11/13,01:42:12,12,10,1, 11.9,1,1, 11.724, 10379.066, 484.609, 52906.923 24/11/13,01:42:12,13,10,1, 11.9,1,1, 11.724, 10379.065, 484.621, 52906.930 24/11/13,01:42:12,14,10,1, 11.9,1,1, 11.724, 10379.060, 484.628, 52906.921 24/11/13,01:42:12,15,10,1, 11.9,1,1, 11.724, 10379.064, 484.657, 52906.946 24/11/13,01:42:12,16,10,1, 11.9,1,1, 11.724, 10379.055, 484.595, 52906.955 24/11/13,01:42:12,17,10,1, 11.9,1,1, 11.724, 10379.044, 484.630, 52906.893 24/11/13,01:42:12,18,10,1, 11.9,1,1, 11.724, 10379.044, 484.611, 52906.950 24/11/13,01:42:12,19,10,1, 11.9,1,1, 11.724, 10379.047, 484.629, 52906.933 24/11/13,01:42:13,00,10,1, 11.9,1,1, 11.725, 10379.043, 484.629, 52906.933 24/11/13,01:42:13,01,10,1, 11.9,1,1, 11.725, 10379.058, 484.645, 52906.931 24/11/13,01:42:13,02,10,1, 11.9,1,1, 11.725, 10379.049, 484.655, 52906.923 24/11/13,01:42:13,03,10,1, 11.9,1,1, 11.725, 10379.018, 484.635, 52906.925 24/11/13,01:42:13,04,10,1, 11.9,1,1, 11.725, 10379.043, 484.659, 52906.991 24/11/13,01:42:13,05,10,1, 11.9,1,1, 11.725, 10379.013, 484.675, 52906.903 24/11/13,01:42:13,06,10,1, 11.9,1,1, 11.725, 10378.995, 484.662, 52906.948 24/11/13,01:42:13,07,10,1, 11.9,1,1, 11.725, 10379.020, 484.680, 52906.900 24/11/13,01:42:13,08,10,1, 11.9,1,1, 11.725, 10379.045, 484.710, 52906.946 24/11/13,01:42:13,09,10,1, 11.9,1,1, 11.725, 10379.030, 484.709, 52906.858 24/11/13,01:42:13,10,10,1, 11.9,1,1, 11.725, 10379.035, 484.734, 52906.898 24/11/13,01:42:13,11,10,1, 11.9,1,1, 11.725, 10379.028, 484.741, 52906.997 24/11/13,01:42:13,12,10,1, 11.9,1,1, 11.725, 10379.027, 484.740, 52906.924 24/11/13,01:42:13,13,10,1, 11.9,1,1, 11.725, 10379.031, 484.747, 52906.968 24/11/13,01:42:13,14,10,1, 11.9,1,1, 11.725, 10379.070, 484.775, 52907.022 24/11/13,01:42:13,15,10,1, 11.9,1,1, 11.725, 10379.036, 484.768, 52906.880 24/11/13,01:42:13,16,10,1, 11.9,1,1, 11.725, 10379.063, 484.818, 52907.002 24/11/13,01:42:13,17,10,1, 11.9,1,1, 11.725, 10379.028, 484.802, 52906.928 24/11/13,01:42:13,18,10,1, 11.9,1,1, 11.725, 10379.043, 484.776, 52906.923 24/11/13,01:42:13,19,10,1, 11.9,1,1, 11.725, 10379.056, 484.806, 52906.963 24/11/13,01:42:14,00,09,1, 12.0,1,1, 11.726, 10379.051, 484.806, 52906.963 24/11/13,01:42:14,01,09,1, 12.0,1,1, 11.726, 10379.056, 484.827, 52906.940 24/11/13,01:42:14,02,09,1, 12.0,1,1, 11.726, 10379.060, 484.818, 52906.900 24/11/13,01:42:14,03,09,1, 12.0,1,1, 11.726, 10379.052, 484.830, 52907.017 24/11/13,01:42:14,04,09,1, 12.0,1,1, 11.726, 10379.041, 484.809, 52906.912 24/11/13,01:42:14,05,09,1, 12.0,1,1, 11.726, 10379.020, 484.825, 52906.970 24/11/13,01:42:14,06,09,1, 12.0,1,1, 11.726, 10379.039, 484.861, 52907.007 24/11/13,01:42:14,07,09,1, 12.0,1,1, 11.726, 10379.022, 484.819, 52906.934 24/11/13,01:42:14,08,09,1, 12.0,1,1, 11.726, 10379.046, 484.859, 52906.968 24/11/13,01:42:14,09,09,1, 12.0,1,1, 11.726, 10379.035, 484.854, 52906.928 24/11/13,01:42:14,10,09,1, 12.0,1,1, 11.726, 10379.035, 484.863, 52906.905 24/11/13,01:42:14,11,09,1, 12.0,1,1, 11.726, 10379.035, 484.852, 52906.890 24/11/13,01:42:14,12,09,1, 12.0,1,1, 11.726, 10379.034, 484.861, 52906.929 24/11/13,01:42:14,13,09,1, 12.0,1,1, 11.726, 10378.996, 484.887, 52906.999 24/11/13,01:42:14,14,09,1, 12.0,1,1, 11.726, 10378.978, 484.872, 52906.977 24/11/13,01:42:14,15,09,1, 12.0,1,1, 11.726, 10379.016, 484.894, 52906.978 24/11/13,01:42:14,16,09,1, 12.0,1,1, 11.726, 10378.984, 484.872, 52906.897 24/11/13,01:42:14,17,09,1, 12.0,1,1, 11.726, 10378.977, 484.879, 52906.906 24/11/13,01:42:14,18,09,1, 12.0,1,1, 11.726, 10379.002, 484.895, 52906.982 24/11/13,01:42:14,19,09,1, 12.0,1,1, 11.726, 10378.957, 484.886, 52906.983 24/11/13,01:42:15,00,09,1, 11.9,1,1, 11.724, 10378.951, 484.886, 52906.983 24/11/13,01:42:15,01,09,1, 11.9,1,1, 11.724, 10378.965, 484.899, 52906.963 24/11/13,01:42:15,02,09,1, 11.9,1,1, 11.724, 10378.977, 484.886, 52906.926 24/11/13,01:42:15,03,09,1, 11.9,1,1, 11.724, 10378.957, 484.897, 52906.943 24/11/13,01:42:15,04,09,1, 11.9,1,1, 11.724, 10378.960, 484.905, 52906.904 24/11/13,01:42:15,05,09,1, 11.9,1,1, 11.724, 10378.947, 484.929, 52906.919 24/11/13,01:42:15,06,09,1, 11.9,1,1, 11.724, 10378.956, 484.926, 52906.909 24/11/13,01:42:15,07,09,1, 11.9,1,1, 11.724, 10378.995, 484.939, 52906.972 24/11/13,01:42:15,08,09,1, 11.9,1,1, 11.724, 10378.948, 484.943, 52906.984 24/11/13,01:42:15,09,09,1, 11.9,1,1, 11.724, 10378.953, 484.940, 52907.017 24/11/13,01:42:15,10,09,1, 11.9,1,1, 11.724, 10378.959, 484.946, 52906.988 24/11/13,01:42:15,11,09,1, 11.9,1,1, 11.724, 10378.960, 484.956, 52907.016 24/11/13,01:42:15,12,09,1, 11.9,1,1, 11.724, 10378.938, 484.981, 52907.004 24/11/13,01:42:15,13,09,1, 11.9,1,1, 11.724, 10378.941, 484.958, 52906.929 24/11/13,01:42:15,14,09,1, 11.9,1,1, 11.724, 10378.929, 484.969, 52906.945 24/11/13,01:42:15,15,09,1, 11.9,1,1, 11.724, 10378.914, 484.975, 52907.017 24/11/13,01:42:15,16,09,1, 11.9,1,1, 11.724, 10378.917, 484.969, 52906.942 24/11/13,01:42:15,17,09,1, 11.9,1,1, 11.724, 10378.918, 484.988, 52906.959 24/11/13,01:42:15,18,09,1, 11.9,1,1, 11.724, 10378.922, 484.990, 52906.948 24/11/13,01:42:15,19,09,1, 11.9,1,1, 11.724, 10378.932, 484.979, 52906.959 24/11/13,01:42:16,00,09,1, 11.9,1,1, 11.724, 10378.926, 484.979, 52906.959 24/11/13,01:42:16,01,09,1, 11.9,1,1, 11.724, 10378.922, 484.968, 52906.931 24/11/13,01:42:16,02,09,1, 11.9,1,1, 11.724, 10378.931, 485.008, 52906.914 24/11/13,01:42:16,03,09,1, 11.9,1,1, 11.724, 10378.920, 485.006, 52906.927 24/11/13,01:42:16,04,09,1, 11.9,1,1, 11.724, 10378.919, 485.028, 52906.994 24/11/13,01:42:16,05,09,1, 11.9,1,1, 11.724, 10378.900, 485.008, 52906.978 24/11/13,01:42:16,06,09,1, 11.9,1,1, 11.724, 10378.903, 485.027, 52906.973 24/11/13,01:42:16,07,09,1, 11.9,1,1, 11.724, 10378.898, 485.023, 52906.936 24/11/13,01:42:16,08,09,1, 11.9,1,1, 11.724, 10378.926, 485.014, 52907.007 24/11/13,01:42:16,09,09,1, 11.9,1,1, 11.724, 10378.854, 485.036, 52907.024 24/11/13,01:42:16,10,09,1, 11.9,1,1, 11.724, 10378.912, 485.044, 52906.978 24/11/13,01:42:16,11,09,1, 11.9,1,1, 11.724, 10378.904, 485.084, 52906.992 24/11/13,01:42:16,12,09,1, 11.9,1,1, 11.724, 10378.896, 485.074, 52906.946 24/11/13,01:42:16,13,09,1, 11.9,1,1, 11.724, 10378.878, 485.066, 52906.954 24/11/13,01:42:16,14,09,1, 11.9,1,1, 11.724, 10378.869, 485.072, 52906.999 24/11/13,01:42:16,15,09,1, 11.9,1,1, 11.724, 10378.834, 485.070, 52907.032 24/11/13,01:42:16,16,09,1, 11.9,1,1, 11.724, 10378.871, 485.080, 52906.964 24/11/13,01:42:16,17,09,1, 11.9,1,1, 11.724, 10378.830, 485.091, 52906.986 24/11/13,01:42:16,18,09,1, 11.9,1,1, 11.724, 10378.840, 485.092, 52906.933 24/11/13,01:42:16,19,09,1, 11.9,1,1, 11.724, 10378.833, 485.093, 52906.910 24/11/13,01:42:17,00,09,1, 11.9,1,1, 11.727, 10378.826, 485.093, 52906.910 24/11/13,01:42:17,01,09,1, 11.9,1,1, 11.727, 10378.822, 485.088, 52906.929 24/11/13,01:42:17,02,09,1, 11.9,1,1, 11.727, 10378.822, 485.098, 52906.992 24/11/13,01:42:17,03,09,1, 11.9,1,1, 11.727, 10378.822, 485.097, 52906.961 24/11/13,01:42:17,04,09,1, 11.9,1,1, 11.727, 10378.812, 485.113, 52906.999 24/11/13,01:42:17,05,09,1, 11.9,1,1, 11.727, 10378.795, 485.102, 52906.910 24/11/13,01:42:17,06,09,1, 11.9,1,1, 11.727, 10378.793, 485.109, 52906.972 24/11/13,01:42:17,07,09,1, 11.9,1,1, 11.727, 10378.813, 485.115, 52906.974 24/11/13,01:42:17,08,09,1, 11.9,1,1, 11.727, 10378.791, 485.108, 52907.000 24/11/13,01:42:17,09,09,1, 11.9,1,1, 11.727, 10378.774, 485.116, 52906.943 24/11/13,01:42:17,10,09,1, 11.9,1,1, 11.727, 10378.767, 485.092, 52906.950 24/11/13,01:42:17,11,09,1, 11.9,1,1, 11.727, 10378.765, 485.099, 52906.960 24/11/13,01:42:17,12,09,1, 11.9,1,1, 11.727, 10378.747, 485.117, 52906.947 24/11/13,01:42:17,13,09,1, 11.9,1,1, 11.727, 10378.745, 485.101, 52906.935 24/11/13,01:42:17,14,09,1, 11.9,1,1, 11.727, 10378.738, 485.092, 52906.941 24/11/13,01:42:17,15,09,1, 11.9,1,1, 11.727, 10378.717, 485.112, 52906.953 24/11/13,01:42:17,16,09,1, 11.9,1,1, 11.727, 10378.730, 485.087, 52906.970 24/11/13,01:42:17,17,09,1, 11.9,1,1, 11.727, 10378.733, 485.111, 52906.967 24/11/13,01:42:17,18,09,1, 11.9,1,1, 11.727, 10378.750, 485.099, 52906.958 24/11/13,01:42:17,19,09,1, 11.9,1,1, 11.727, 10378.720, 485.112, 52906.965 24/11/13,01:42:18,00,10,1, 12.0,1,1, 11.727, 10378.717, 485.112, 52906.965 24/11/13,01:42:18,01,10,1, 12.0,1,1, 11.727, 10378.707, 485.115, 52906.936 24/11/13,01:42:18,02,10,1, 12.0,1,1, 11.727, 10378.726, 485.118, 52906.908 24/11/13,01:42:18,03,10,1, 12.0,1,1, 11.727, 10378.720, 485.115, 52906.950 24/11/13,01:42:18,04,10,1, 12.0,1,1, 11.727, 10378.717, 485.129, 52906.995 24/11/13,01:42:18,05,10,1, 12.0,1,1, 11.727, 10378.702, 485.132, 52906.995 24/11/13,01:42:18,06,10,1, 12.0,1,1, 11.727, 10378.722, 485.151, 52906.960 24/11/13,01:42:18,07,10,1, 12.0,1,1, 11.727, 10378.730, 485.149, 52906.928 24/11/13,01:42:18,08,10,1, 12.0,1,1, 11.727, 10378.721, 485.171, 52906.996 24/11/13,01:42:18,09,10,1, 12.0,1,1, 11.727, 10378.737, 485.197, 52906.990 24/11/13,01:42:18,10,10,1, 12.0,1,1, 11.727, 10378.711, 485.183, 52906.971 24/11/13,01:42:18,11,10,1, 12.0,1,1, 11.727, 10378.718, 485.206, 52907.036 24/11/13,01:42:18,12,10,1, 12.0,1,1, 11.727, 10378.731, 485.195, 52906.943 24/11/13,01:42:18,13,10,1, 12.0,1,1, 11.727, 10378.701, 485.213, 52906.965 24/11/13,01:42:18,14,10,1, 12.0,1,1, 11.727, 10378.729, 485.220, 52906.936 24/11/13,01:42:18,15,10,1, 12.0,1,1, 11.727, 10378.715, 485.226, 52906.959 24/11/13,01:42:18,16,10,1, 12.0,1,1, 11.727, 10378.727, 485.207, 52906.980 24/11/13,01:42:18,17,10,1, 12.0,1,1, 11.727, 10378.710, 485.226, 52906.981 24/11/13,01:42:18,18,10,1, 12.0,1,1, 11.727, 10378.717, 485.222, 52907.041 24/11/13,01:42:18,19,10,1, 12.0,1,1, 11.727, 10378.701, 485.215, 52906.990 24/11/13,01:42:19,00,10,1, 11.9,1,1, 11.723, 10378.700, 485.215, 52906.990 24/11/13,01:42:19,01,10,1, 11.9,1,1, 11.723, 10378.691, 485.234, 52906.999 24/11/13,01:42:19,02,10,1, 11.9,1,1, 11.723, 10378.692, 485.228, 52906.993 24/11/13,01:42:19,03,10,1, 11.9,1,1, 11.723, 10378.687, 485.247, 52907.007 24/11/13,01:42:19,04,10,1, 11.9,1,1, 11.723, 10378.678, 485.239, 52907.030 24/11/13,01:42:19,05,10,1, 11.9,1,1, 11.723, 10378.684, 485.264, 52907.026 24/11/13,01:42:19,06,10,1, 11.9,1,1, 11.723, 10378.664, 485.231, 52906.928 24/11/13,01:42:19,07,10,1, 11.9,1,1, 11.723, 10378.673, 485.231, 52906.949 24/11/13,01:42:19,08,10,1, 11.9,1,1, 11.723, 10378.689, 485.252, 52907.024 24/11/13,01:42:19,09,10,1, 11.9,1,1, 11.723, 10378.686, 485.254, 52906.982 24/11/13,01:42:19,10,10,1, 11.9,1,1, 11.723, 10378.681, 485.265, 52906.924 24/11/13,01:42:19,11,10,1, 11.9,1,1, 11.723, 10378.663, 485.261, 52906.946 24/11/13,01:42:19,12,10,1, 11.9,1,1, 11.723, 10378.706, 485.267, 52907.030 24/11/13,01:42:19,13,10,1, 11.9,1,1, 11.723, 10378.684, 485.266, 52907.000 24/11/13,01:42:19,14,10,1, 11.9,1,1, 11.723, 10378.672, 485.263, 52906.831 24/11/13,01:42:19,15,10,1, 11.9,1,1, 11.723, 10378.706, 485.306, 52907.157 24/11/13,01:42:19,16,10,1, 11.9,1,1, 11.723, 10378.719, 485.286, 52907.010 24/11/13,01:42:19,17,10,1, 11.9,1,1, 11.723, 10378.720, 485.302, 52906.984 24/11/13,01:42:19,18,10,1, 11.9,1,1, 11.723, 10378.689, 485.291, 52907.012 24/11/13,01:42:19,19,10,1, 11.9,1,1, 11.723, 10378.673, 485.306, 52906.964 24/11/13,01:42:20,00,10,1, 11.8,1,1, 11.725, 10378.667, 485.306, 52906.964 24/11/13,01:42:20,01,10,1, 11.8,1,1, 11.725, 10378.653, 485.318, 52907.003 24/11/13,01:42:20,02,10,1, 11.8,1,1, 11.725, 10378.660, 485.307, 52906.984 24/11/13,01:42:20,03,10,1, 11.8,1,1, 11.725, 10378.669, 485.312, 52906.955 24/11/13,01:42:20,04,10,1, 11.8,1,1, 11.725, 10378.658, 485.335, 52907.006 24/11/13,01:42:20,05,10,1, 11.8,1,1, 11.725, 10378.662, 485.337, 52907.040 24/11/13,01:42:20,06,10,1, 11.8,1,1, 11.725, 10378.674, 485.342, 52907.043 24/11/13,01:42:20,07,10,1, 11.8,1,1, 11.725, 10378.668, 485.350, 52906.989 24/11/13,01:42:20,08,10,1, 11.8,1,1, 11.725, 10378.649, 485.353, 52907.019 24/11/13,01:42:20,09,10,1, 11.8,1,1, 11.725, 10378.657, 485.369, 52907.087 24/11/13,01:42:20,10,10,1, 11.8,1,1, 11.725, 10378.650, 485.367, 52906.972 24/11/13,01:42:20,11,10,1, 11.8,1,1, 11.725, 10378.652, 485.375, 52907.065 24/11/13,01:42:20,12,10,1, 11.8,1,1, 11.725, 10378.653, 485.386, 52907.026 24/11/13,01:42:20,13,10,1, 11.8,1,1, 11.725, 10378.640, 485.365, 52906.951 24/11/13,01:42:20,14,10,1, 11.8,1,1, 11.725, 10378.635, 485.382, 52907.052 24/11/13,01:42:20,15,10,1, 11.8,1,1, 11.725, 10378.648, 485.360, 52906.998 24/11/13,01:42:20,16,10,1, 11.8,1,1, 11.725, 10378.623, 485.402, 52906.992 24/11/13,01:42:20,17,10,1, 11.8,1,1, 11.725, 10378.599, 485.373, 52907.015 24/11/13,01:42:20,18,10,1, 11.8,1,1, 11.725, 10378.609, 485.395, 52907.032 24/11/13,01:42:20,19,10,1, 11.8,1,1, 11.725, 10378.597, 485.405, 52907.034 24/11/13,01:42:21,00,10,1, 11.9,1,1, 11.725, 10378.592, 485.405, 52907.034 24/11/13,01:42:21,01,10,1, 11.9,1,1, 11.725, 10378.633, 485.424, 52907.024 24/11/13,01:42:21,02,10,1, 11.9,1,1, 11.725, 10378.623, 485.422, 52906.977 24/11/13,01:42:21,03,10,1, 11.9,1,1, 11.725, 10378.617, 485.442, 52906.972 24/11/13,01:42:21,04,10,1, 11.9,1,1, 11.725, 10378.605, 485.439, 52906.974 24/11/13,01:42:21,05,10,1, 11.9,1,1, 11.725, 10378.638, 485.451, 52907.015 24/11/13,01:42:21,06,10,1, 11.9,1,1, 11.725, 10378.624, 485.443, 52907.002 24/11/13,01:42:21,07,10,1, 11.9,1,1, 11.725, 10378.632, 485.465, 52907.016 24/11/13,01:42:21,08,10,1, 11.9,1,1, 11.725, 10378.620, 485.465, 52907.070 24/11/13,01:42:21,09,10,1, 11.9,1,1, 11.725, 10378.608, 485.455, 52907.011 24/11/13,01:42:21,10,10,1, 11.9,1,1, 11.725, 10378.619, 485.465, 52907.080 24/11/13,01:42:21,11,10,1, 11.9,1,1, 11.725, 10378.594, 485.439, 52907.043 24/11/13,01:42:21,12,10,1, 11.9,1,1, 11.725, 10378.610, 485.492, 52906.963 24/11/13,01:42:21,13,10,1, 11.9,1,1, 11.725, 10378.617, 485.482, 52907.079 24/11/13,01:42:21,14,10,1, 11.9,1,1, 11.725, 10378.594, 485.481, 52907.111 24/11/13,01:42:21,15,10,1, 11.9,1,1, 11.725, 10378.616, 485.535, 52907.004 24/11/13,01:42:21,16,10,1, 11.9,1,1, 11.725, 10378.624, 485.521, 52907.003 24/11/13,01:42:21,17,10,1, 11.9,1,1, 11.725, 10378.637, 485.516, 52907.041 24/11/13,01:42:21,18,10,1, 11.9,1,1, 11.725, 10378.609, 485.541, 52906.987 24/11/13,01:42:21,19,10,1, 11.9,1,1, 11.725, 10378.608, 485.564, 52907.055 24/11/13,01:42:22,00,10,1, 11.9,1,1, 11.725, 10378.600, 485.564, 52907.055 24/11/13,01:42:22,01,10,1, 11.9,1,1, 11.725, 10378.615, 485.532, 52906.955 24/11/13,01:42:22,02,10,1, 11.9,1,1, 11.725, 10378.606, 485.559, 52907.002 24/11/13,01:42:22,03,10,1, 11.9,1,1, 11.725, 10378.593, 485.555, 52907.172 24/11/13,01:42:22,04,10,1, 11.9,1,1, 11.725, 10378.588, 485.556, 52907.008 24/11/13,01:42:22,05,10,1, 11.9,1,1, 11.725, 10378.583, 485.561, 52906.991 24/11/13,01:42:22,06,10,1, 11.9,1,1, 11.725, 10378.580, 485.563, 52907.052 24/11/13,01:42:22,07,10,1, 11.9,1,1, 11.725, 10378.608, 485.572, 52907.026 24/11/13,01:42:22,08,10,1, 11.9,1,1, 11.725, 10378.599, 485.574, 52906.982 24/11/13,01:42:22,09,10,1, 11.9,1,1, 11.725, 10378.602, 485.593, 52907.081 24/11/13,01:42:22,10,10,1, 11.9,1,1, 11.725, 10378.587, 485.584, 52907.011 24/11/13,01:42:22,11,10,1, 11.9,1,1, 11.725, 10378.612, 485.600, 52907.085 24/11/13,01:42:22,12,10,1, 11.9,1,1, 11.725, 10378.602, 485.591, 52907.006 24/11/13,01:42:22,13,10,1, 11.9,1,1, 11.725, 10378.610, 485.631, 52907.085 24/11/13,01:42:22,14,10,1, 11.9,1,1, 11.725, 10378.644, 485.646, 52907.073 24/11/13,01:42:22,15,10,1, 11.9,1,1, 11.725, 10378.630, 485.610, 52906.989 24/11/13,01:42:22,16,10,1, 11.9,1,1, 11.725, 10378.634, 485.632, 52907.043 24/11/13,01:42:22,17,10,1, 11.9,1,1, 11.725, 10378.646, 485.630, 52907.036 24/11/13,01:42:22,18,10,1, 11.9,1,1, 11.725, 10378.596, 485.629, 52907.098 24/11/13,01:42:22,19,10,1, 11.9,1,1, 11.725, 10378.609, 485.636, 52906.993 24/11/13,01:42:23,00,10,1, 11.9,1,1, 11.724, 10378.609, 485.636, 52906.993 24/11/13,01:42:23,01,10,1, 11.9,1,1, 11.724, 10378.662, 485.641, 52907.062 24/11/13,01:42:23,02,10,1, 11.9,1,1, 11.724, 10378.628, 485.637, 52906.987 24/11/13,01:42:23,03,10,1, 11.9,1,1, 11.724, 10378.632, 485.634, 52907.031 24/11/13,01:42:23,04,10,1, 11.9,1,1, 11.724, 10378.625, 485.627, 52907.028 24/11/13,01:42:23,05,10,1, 11.9,1,1, 11.724, 10378.632, 485.669, 52907.078 24/11/13,01:42:23,06,10,1, 11.9,1,1, 11.724, 10378.606, 485.664, 52907.011 24/11/13,01:42:23,07,10,1, 11.9,1,1, 11.724, 10378.605, 485.660, 52906.974 24/11/13,01:42:23,08,10,1, 11.9,1,1, 11.724, 10378.611, 485.636, 52907.047 24/11/13,01:42:23,09,10,1, 11.9,1,1, 11.724, 10378.619, 485.642, 52907.059 24/11/13,01:42:23,10,10,1, 11.9,1,1, 11.724, 10378.613, 485.654, 52906.995 24/11/13,01:42:23,11,10,1, 11.9,1,1, 11.724, 10378.610, 485.665, 52907.053 24/11/13,01:42:23,12,10,1, 11.9,1,1, 11.724, 10378.618, 485.673, 52907.005 24/11/13,01:42:23,13,10,1, 11.9,1,1, 11.724, 10378.606, 485.685, 52906.761 24/11/13,01:42:23,14,10,1, 11.9,1,1, 11.724, 10378.606, 485.682, 52907.054 24/11/13,01:42:23,15,10,1, 11.9,1,1, 11.724, 10378.636, 485.727, 52907.168 24/11/13,01:42:23,16,10,1, 11.9,1,1, 11.724, 10378.615, 485.707, 52907.129 24/11/13,01:42:23,17,10,1, 11.9,1,1, 11.724, 10378.654, 485.696, 52907.052 24/11/13,01:42:23,18,10,1, 11.9,1,1, 11.724, 10378.633, 485.730, 52907.094 24/11/13,01:42:23,19,10,1, 11.9,1,1, 11.724, 10378.644, 485.705, 52907.064 24/11/13,01:42:24,00,09,1, 11.9,1,1, 11.727, 10378.642, 485.705, 52907.064 24/11/13,01:42:24,01,09,1, 11.9,1,1, 11.727, 10378.623, 485.715, 52907.087 24/11/13,01:42:24,02,09,1, 11.9,1,1, 11.727, 10378.621, 485.721, 52907.095 24/11/13,01:42:24,03,09,1, 11.9,1,1, 11.727, 10378.676, 485.707, 52907.145 24/11/13,01:42:24,04,09,1, 11.9,1,1, 11.727, 10378.612, 485.741, 52907.080 24/11/13,01:42:24,05,09,1, 11.9,1,1, 11.727, 10378.664, 485.736, 52907.155 24/11/13,01:42:24,06,09,1, 11.9,1,1, 11.727, 10378.644, 485.732, 52907.089 24/11/13,01:42:24,07,09,1, 11.9,1,1, 11.727, 10378.643, 485.740, 52907.096 24/11/13,01:42:24,08,09,1, 11.9,1,1, 11.727, 10378.627, 485.724, 52907.081 24/11/13,01:42:24,09,09,1, 11.9,1,1, 11.727, 10378.657, 485.746, 52907.081 24/11/13,01:42:24,10,09,1, 11.9,1,1, 11.727, 10378.624, 485.753, 52907.048 24/11/13,01:42:24,11,09,1, 11.9,1,1, 11.727, 10378.646, 485.727, 52907.000 24/11/13,01:42:24,12,09,1, 11.9,1,1, 11.727, 10378.643, 485.755, 52907.107 24/11/13,01:42:24,13,09,1, 11.9,1,1, 11.727, 10378.672, 485.745, 52907.048 24/11/13,01:42:24,14,09,1, 11.9,1,1, 11.727, 10378.664, 485.784, 52907.016 24/11/13,01:42:24,15,09,1, 11.9,1,1, 11.727, 10378.669, 485.748, 52906.979 24/11/13,01:42:24,16,09,1, 11.9,1,1, 11.727, 10378.659, 485.752, 52907.040 24/11/13,01:42:24,17,09,1, 11.9,1,1, 11.727, 10378.649, 485.773, 52907.036 24/11/13,01:42:24,18,09,1, 11.9,1,1, 11.727, 10378.651, 485.758, 52907.008 24/11/13,01:42:24,19,09,1, 11.9,1,1, 11.727, 10378.642, 485.759, 52907.035 24/11/13,01:42:25,00,09,1, 11.9,1,1, 11.722, 10378.642, 485.759, 52907.035 24/11/13,01:42:25,01,09,1, 11.9,1,1, 11.722, 10378.654, 485.796, 52907.050 24/11/13,01:42:25,02,09,1, 11.9,1,1, 11.722, 10378.679, 485.767, 52907.015 24/11/13,01:42:25,03,09,1, 11.9,1,1, 11.722, 10378.668, 485.808, 52907.061 24/11/13,01:42:25,04,09,1, 11.9,1,1, 11.722, 10378.669, 485.806, 52907.023 24/11/13,01:42:25,05,09,1, 11.9,1,1, 11.722, 10378.679, 485.801, 52907.059 24/11/13,01:42:25,06,09,1, 11.9,1,1, 11.722, 10378.665, 485.794, 52907.019 24/11/13,01:42:25,07,09,1, 11.9,1,1, 11.722, 10378.677, 485.795, 52907.005 24/11/13,01:42:25,08,09,1, 11.9,1,1, 11.722, 10378.690, 485.800, 52907.010 24/11/13,01:42:25,09,09,1, 11.9,1,1, 11.722, 10378.675, 485.796, 52907.073 24/11/13,01:42:25,10,09,1, 11.9,1,1, 11.722, 10378.667, 485.812, 52907.099 24/11/13,01:42:25,11,09,1, 11.9,1,1, 11.722, 10378.707, 485.799, 52907.015 24/11/13,01:42:25,12,09,1, 11.9,1,1, 11.722, 10378.696, 485.794, 52907.107 24/11/13,01:42:25,13,09,1, 11.9,1,1, 11.722, 10378.706, 485.818, 52907.032 24/11/13,01:42:25,14,09,1, 11.9,1,1, 11.722, 10378.696, 485.797, 52907.104 24/11/13,01:42:25,15,09,1, 11.9,1,1, 11.722, 10378.691, 485.821, 52907.059 24/11/13,01:42:25,16,09,1, 11.9,1,1, 11.722, 10378.701, 485.798, 52907.024 24/11/13,01:42:25,17,09,1, 11.9,1,1, 11.722, 10378.681, 485.797, 52907.024 24/11/13,01:42:25,18,09,1, 11.9,1,1, 11.722, 10378.674, 485.829, 52907.059 24/11/13,01:42:25,19,09,1, 11.9,1,1, 11.722, 10378.681, 485.807, 52906.983 24/11/13,01:42:26,00,09,1, 11.9,1,1, 11.724, 10378.675, 485.807, 52906.983 24/11/13,01:42:26,01,09,1, 11.9,1,1, 11.724, 10378.706, 485.832, 52907.086 24/11/13,01:42:26,02,09,1, 11.9,1,1, 11.724, 10378.707, 485.833, 52907.110 24/11/13,01:42:26,03,09,1, 11.9,1,1, 11.724, 10378.738, 485.836, 52907.097 24/11/13,01:42:26,04,09,1, 11.9,1,1, 11.724, 10378.713, 485.840, 52907.079 24/11/13,01:42:26,05,09,1, 11.9,1,1, 11.724, 10378.745, 485.840, 52907.003 24/11/13,01:42:26,06,09,1, 11.9,1,1, 11.724, 10378.748, 485.841, 52907.078 24/11/13,01:42:26,07,09,1, 11.9,1,1, 11.724, 10378.720, 485.871, 52907.060 24/11/13,01:42:26,08,09,1, 11.9,1,1, 11.724, 10378.735, 485.863, 52907.014 24/11/13,01:42:26,09,09,1, 11.9,1,1, 11.724, 10378.718, 485.866, 52907.139 24/11/13,01:42:26,10,09,1, 11.9,1,1, 11.724, 10378.742, 485.849, 52907.123 24/11/13,01:42:26,11,09,1, 11.9,1,1, 11.724, 10378.733, 485.865, 52907.062 24/11/13,01:42:26,12,09,1, 11.9,1,1, 11.724, 10378.749, 485.870, 52906.999 24/11/13,01:42:26,13,09,1, 11.9,1,1, 11.724, 10378.735, 485.900, 52907.025 24/11/13,01:42:26,14,09,1, 11.9,1,1, 11.724, 10378.736, 485.875, 52907.042 24/11/13,01:42:26,15,09,1, 11.9,1,1, 11.724, 10378.734, 485.886, 52907.051 24/11/13,01:42:26,16,09,1, 11.9,1,1, 11.724, 10378.735, 485.881, 52907.037 24/11/13,01:42:26,17,09,1, 11.9,1,1, 11.724, 10378.733, 485.896, 52907.076 24/11/13,01:42:26,18,09,1, 11.9,1,1, 11.724, 10378.765, 485.906, 52907.071 24/11/13,01:42:26,19,09,1, 11.9,1,1, 11.724, 10378.751, 485.928, 52907.059 24/11/13,01:42:27,00,09,1, 11.9,1,1, 11.722, 10378.751, 485.928, 52907.059 24/11/13,01:42:27,01,09,1, 11.9,1,1, 11.722, 10378.744, 485.906, 52907.034 24/11/13,01:42:27,02,09,1, 11.9,1,1, 11.722, 10378.745, 485.905, 52906.994 24/11/13,01:42:27,03,09,1, 11.9,1,1, 11.722, 10378.751, 485.938, 52907.047 24/11/13,01:42:27,04,09,1, 11.9,1,1, 11.722, 10378.767, 485.919, 52907.009 24/11/13,01:42:27,05,09,1, 11.9,1,1, 11.722, 10378.736, 485.927, 52907.063 24/11/13,01:42:27,06,09,1, 11.9,1,1, 11.722, 10378.780, 485.934, 52907.053 24/11/13,01:42:27,07,09,1, 11.9,1,1, 11.722, 10378.765, 485.945, 52907.058 24/11/13,01:42:27,08,09,1, 11.9,1,1, 11.722, 10378.773, 485.938, 52907.091 24/11/13,01:42:27,09,09,1, 11.9,1,1, 11.722, 10378.771, 485.929, 52907.002 24/11/13,01:42:27,10,09,1, 11.9,1,1, 11.722, 10378.790, 485.951, 52907.034 24/11/13,01:42:27,11,09,1, 11.9,1,1, 11.722, 10378.796, 485.992, 52907.085 24/11/13,01:42:27,12,09,1, 11.9,1,1, 11.722, 10378.797, 485.965, 52907.025 24/11/13,01:42:27,13,09,1, 11.9,1,1, 11.722, 10378.799, 485.981, 52907.056 24/11/13,01:42:27,14,09,1, 11.9,1,1, 11.722, 10378.812, 485.975, 52907.034 24/11/13,01:42:27,15,09,1, 11.9,1,1, 11.722, 10378.799, 486.003, 52907.035 24/11/13,01:42:27,16,09,1, 11.9,1,1, 11.722, 10378.799, 486.001, 52907.051 24/11/13,01:42:27,17,09,1, 11.9,1,1, 11.722, 10378.816, 486.009, 52907.088 24/11/13,01:42:27,18,09,1, 11.9,1,1, 11.722, 10378.822, 486.035, 52907.140 24/11/13,01:42:27,19,09,1, 11.9,1,1, 11.722, 10378.826, 486.027, 52907.078 24/11/13,01:42:28,00,08,1, 12.0,1,1, 11.727, 10378.826, 486.027, 52907.078 24/11/13,01:42:28,01,08,1, 12.0,1,1, 11.727, 10378.822, 486.015, 52907.017 24/11/13,01:42:28,02,08,1, 12.0,1,1, 11.727, 10378.816, 486.022, 52907.085 24/11/13,01:42:28,03,08,1, 12.0,1,1, 11.727, 10378.816, 486.046, 52907.061 24/11/13,01:42:28,04,08,1, 12.0,1,1, 11.727, 10378.811, 486.027, 52907.009 24/11/13,01:42:28,05,08,1, 12.0,1,1, 11.727, 10378.815, 486.048, 52907.054 24/11/13,01:42:28,06,08,1, 12.0,1,1, 11.727, 10378.804, 486.031, 52907.058 24/11/13,01:42:28,07,08,1, 12.0,1,1, 11.727, 10378.834, 486.051, 52907.088 24/11/13,01:42:28,08,08,1, 12.0,1,1, 11.727, 10378.837, 486.035, 52907.058 24/11/13,01:42:28,09,08,1, 12.0,1,1, 11.727, 10378.795, 486.036, 52907.049 24/11/13,01:42:28,10,08,1, 12.0,1,1, 11.727, 10378.811, 486.037, 52907.110 24/11/13,01:42:28,11,08,1, 12.0,1,1, 11.727, 10378.799, 486.037, 52907.053 24/11/13,01:42:28,12,08,1, 12.0,1,1, 11.727, 10378.787, 486.032, 52907.028 24/11/13,01:42:28,13,08,1, 12.0,1,1, 11.727, 10378.810, 486.056, 52907.044 24/11/13,01:42:28,14,08,1, 12.0,1,1, 11.727, 10378.809, 486.069, 52907.095 24/11/13,01:42:28,15,08,1, 12.0,1,1, 11.727, 10378.809, 486.074, 52907.086 24/11/13,01:42:28,16,08,1, 12.0,1,1, 11.727, 10378.793, 486.063, 52907.059 24/11/13,01:42:28,17,08,1, 12.0,1,1, 11.727, 10378.807, 486.093, 52906.990 24/11/13,01:42:28,18,08,1, 12.0,1,1, 11.727, 10378.814, 486.064, 52906.892 24/11/13,01:42:28,19,08,1, 12.0,1,1, 11.727, 10378.824, 486.088, 52907.014 24/11/13,01:42:29,00,08,1, 12.0,1,1, 11.728, 10378.817, 486.088, 52907.014 24/11/13,01:42:29,01,08,1, 12.0,1,1, 11.728, 10378.819, 486.109, 52907.085 24/11/13,01:42:29,02,08,1, 12.0,1,1, 11.728, 10378.818, 486.103, 52907.101 24/11/13,01:42:29,03,08,1, 12.0,1,1, 11.728, 10378.831, 486.108, 52906.997 24/11/13,01:42:29,04,08,1, 12.0,1,1, 11.728, 10378.805, 486.136, 52907.050 24/11/13,01:42:29,05,08,1, 12.0,1,1, 11.728, 10378.789, 486.107, 52907.035 24/11/13,01:42:29,06,08,1, 12.0,1,1, 11.728, 10378.817, 486.144, 52907.075 24/11/13,01:42:29,07,08,1, 12.0,1,1, 11.728, 10378.823, 486.116, 52907.036 24/11/13,01:42:29,08,08,1, 12.0,1,1, 11.728, 10378.816, 486.135, 52907.056 24/11/13,01:42:29,09,08,1, 12.0,1,1, 11.728, 10378.817, 486.132, 52907.097 24/11/13,01:42:29,10,08,1, 12.0,1,1, 11.728, 10378.812, 486.139, 52907.093 24/11/13,01:42:29,11,08,1, 12.0,1,1, 11.728, 10378.806, 486.134, 52907.021 24/11/13,01:42:29,12,08,1, 12.0,1,1, 11.728, 10378.785, 486.121, 52907.053 24/11/13,01:42:29,13,08,1, 12.0,1,1, 11.728, 10378.783, 486.123, 52907.080 24/11/13,01:42:29,14,08,1, 12.0,1,1, 11.728, 10378.785, 486.132, 52907.085 24/11/13,01:42:29,15,08,1, 12.0,1,1, 11.728, 10378.807, 486.120, 52907.057 24/11/13,01:42:29,16,08,1, 12.0,1,1, 11.728, 10378.789, 486.113, 52907.026 24/11/13,01:42:29,17,08,1, 12.0,1,1, 11.728, 10378.789, 486.102, 52907.048 24/11/13,01:42:29,18,08,1, 12.0,1,1, 11.728, 10378.813, 486.132, 52907.067 24/11/13,01:42:29,19,08,1, 12.0,1,1, 11.728, 10378.774, 486.105, 52907.001 24/11/13,01:42:30,00,08,1, 11.9,1,1, 11.724, 10378.767, 486.105, 52907.001 24/11/13,01:42:30,01,08,1, 11.9,1,1, 11.724, 10378.846, 486.143, 52907.059 24/11/13,01:42:30,02,08,1, 11.9,1,1, 11.724, 10378.806, 486.175, 52907.089 24/11/13,01:42:30,03,08,1, 11.9,1,1, 11.724, 10378.819, 486.159, 52906.990 24/11/13,01:42:30,04,08,1, 11.9,1,1, 11.724, 10378.774, 486.156, 52907.041 24/11/13,01:42:30,05,08,1, 11.9,1,1, 11.724, 10378.829, 486.165, 52907.024 24/11/13,01:42:30,06,08,1, 11.9,1,1, 11.724, 10378.797, 486.140, 52907.065 24/11/13,01:42:30,07,08,1, 11.9,1,1, 11.724, 10378.816, 486.160, 52907.059 24/11/13,01:42:30,08,08,1, 11.9,1,1, 11.724, 10378.815, 486.178, 52907.083 24/11/13,01:42:30,09,08,1, 11.9,1,1, 11.724, 10378.800, 486.208, 52907.075 24/11/13,01:42:30,10,08,1, 11.9,1,1, 11.724, 10378.787, 486.176, 52907.076 24/11/13,01:42:30,11,08,1, 11.9,1,1, 11.724, 10378.808, 486.166, 52907.039 24/11/13,01:42:30,12,08,1, 11.9,1,1, 11.724, 10378.825, 486.206, 52907.079 24/11/13,01:42:30,13,08,1, 11.9,1,1, 11.724, 10378.786, 486.185, 52907.045 24/11/13,01:42:30,14,08,1, 11.9,1,1, 11.724, 10378.821, 486.162, 52907.052 24/11/13,01:42:30,15,08,1, 11.9,1,1, 11.724, 10378.839, 486.184, 52907.041 24/11/13,01:42:30,16,08,1, 11.9,1,1, 11.724, 10378.811, 486.173, 52906.996 24/11/13,01:42:30,17,08,1, 11.9,1,1, 11.724, 10378.820, 486.188, 52907.028 24/11/13,01:42:30,18,08,1, 11.9,1,1, 11.724, 10378.810, 486.160, 52907.008 24/11/13,01:42:30,19,08,1, 11.9,1,1, 11.724, 10378.828, 486.183, 52906.998 24/11/13,01:42:31,00,10,1, 11.8,1,1, 11.731, 10378.826, 486.183, 52906.998 24/11/13,01:42:31,01,10,1, 11.8,1,1, 11.731, 10378.842, 486.191, 52906.993 24/11/13,01:42:31,02,10,1, 11.8,1,1, 11.731, 10378.832, 486.212, 52907.060 24/11/13,01:42:31,03,10,1, 11.8,1,1, 11.731, 10378.838, 486.222, 52907.054 24/11/13,01:42:31,04,10,1, 11.8,1,1, 11.731, 10378.819, 486.209, 52907.014 24/11/13,01:42:31,05,10,1, 11.8,1,1, 11.731, 10378.794, 486.211, 52907.023 24/11/13,01:42:31,06,10,1, 11.8,1,1, 11.731, 10378.818, 486.243, 52907.099 24/11/13,01:42:31,07,10,1, 11.8,1,1, 11.731, 10378.839, 486.223, 52907.075 24/11/13,01:42:31,08,10,1, 11.8,1,1, 11.731, 10378.857, 486.225, 52907.040 24/11/13,01:42:31,09,10,1, 11.8,1,1, 11.731, 10378.861, 486.257, 52907.052 24/11/13,01:42:31,10,10,1, 11.8,1,1, 11.731, 10378.865, 486.215, 52907.046 24/11/13,01:42:31,11,10,1, 11.8,1,1, 11.731, 10378.854, 486.238, 52907.040 24/11/13,01:42:31,12,10,1, 11.8,1,1, 11.731, 10378.825, 486.247, 52907.063 24/11/13,01:42:31,13,10,1, 11.8,1,1, 11.731, 10378.846, 486.236, 52907.114 24/11/13,01:42:31,14,10,1, 11.8,1,1, 11.731, 10378.844, 486.235, 52907.048 24/11/13,01:42:31,15,10,1, 11.8,1,1, 11.731, 10378.845, 486.235, 52907.057 24/11/13,01:42:31,16,10,1, 11.8,1,1, 11.731, 10378.828, 486.233, 52907.011 24/11/13,01:42:31,17,10,1, 11.8,1,1, 11.731, 10378.833, 486.241, 52907.081 24/11/13,01:42:31,18,10,1, 11.8,1,1, 11.731, 10378.841, 486.231, 52906.981 24/11/13,01:42:31,19,10,1, 11.8,1,1, 11.731, 10378.830, 486.220, 52907.075 24/11/13,01:42:32,00,09,1, 11.9,1,1, 11.724, 10378.826, 486.220, 52907.075 24/11/13,01:42:32,01,09,1, 11.9,1,1, 11.724, 10378.836, 486.210, 52906.971 24/11/13,01:42:32,02,09,1, 11.9,1,1, 11.724, 10378.843, 486.221, 52907.039 24/11/13,01:42:32,03,09,1, 11.9,1,1, 11.724, 10378.840, 486.229, 52907.005 24/11/13,01:42:32,04,09,1, 11.9,1,1, 11.724, 10378.807, 486.232, 52907.012 24/11/13,01:42:32,05,09,1, 11.9,1,1, 11.724, 10378.842, 486.256, 52907.021 24/11/13,01:42:32,06,09,1, 11.9,1,1, 11.724, 10378.832, 486.233, 52907.075 24/11/13,01:42:32,07,09,1, 11.9,1,1, 11.724, 10378.833, 486.242, 52907.027 24/11/13,01:42:32,08,09,1, 11.9,1,1, 11.724, 10378.817, 486.250, 52907.028 24/11/13,01:42:32,09,09,1, 11.9,1,1, 11.724, 10378.819, 486.227, 52907.043 24/11/13,01:42:32,10,09,1, 11.9,1,1, 11.724, 10378.843, 486.225, 52907.014 24/11/13,01:42:32,11,09,1, 11.9,1,1, 11.724, 10378.848, 486.252, 52907.069 24/11/13,01:42:32,12,09,1, 11.9,1,1, 11.724, 10378.844, 486.249, 52907.062 24/11/13,01:42:32,13,09,1, 11.9,1,1, 11.724, 10378.838, 486.224, 52907.000 24/11/13,01:42:32,14,09,1, 11.9,1,1, 11.724, 10378.860, 486.252, 52907.062 24/11/13,01:42:32,15,09,1, 11.9,1,1, 11.724, 10378.845, 486.240, 52907.061 24/11/13,01:42:32,16,09,1, 11.9,1,1, 11.724, 10378.836, 486.247, 52907.071 24/11/13,01:42:32,17,09,1, 11.9,1,1, 11.724, 10378.855, 486.252, 52907.023 24/11/13,01:42:32,18,09,1, 11.9,1,1, 11.724, 10378.841, 486.239, 52907.067 24/11/13,01:42:32,19,09,1, 11.9,1,1, 11.724, 10378.834, 486.265, 52907.069 24/11/13,01:42:33,00,09,1, 11.9,1,1, 11.727, 10378.826, 486.265, 52907.069 24/11/13,01:42:33,01,09,1, 11.9,1,1, 11.727, 10378.870, 486.225, 52907.021 24/11/13,01:42:33,02,09,1, 11.9,1,1, 11.727, 10378.843, 486.240, 52907.043 24/11/13,01:42:33,03,09,1, 11.9,1,1, 11.727, 10378.852, 486.236, 52907.033 24/11/13,01:42:33,04,09,1, 11.9,1,1, 11.727, 10378.869, 486.269, 52907.077 24/11/13,01:42:33,05,09,1, 11.9,1,1, 11.727, 10378.870, 486.241, 52907.061 24/11/13,01:42:33,06,09,1, 11.9,1,1, 11.727, 10378.882, 486.244, 52907.006 24/11/13,01:42:33,07,09,1, 11.9,1,1, 11.727, 10378.875, 486.244, 52907.035 24/11/13,01:42:33,08,09,1, 11.9,1,1, 11.727, 10378.850, 486.271, 52907.041 24/11/13,01:42:33,09,09,1, 11.9,1,1, 11.727, 10378.849, 486.284, 52907.068 24/11/13,01:42:33,10,09,1, 11.9,1,1, 11.727, 10378.862, 486.269, 52906.991 24/11/13,01:42:33,11,09,1, 11.9,1,1, 11.727, 10378.857, 486.296, 52907.069 24/11/13,01:42:33,12,09,1, 11.9,1,1, 11.727, 10378.843, 486.276, 52906.960 24/11/13,01:42:33,13,09,1, 11.9,1,1, 11.727, 10378.863, 486.270, 52907.007 24/11/13,01:42:33,14,09,1, 11.9,1,1, 11.727, 10378.861, 486.277, 52907.067 24/11/13,01:42:33,15,09,1, 11.9,1,1, 11.727, 10378.846, 486.302, 52907.069 24/11/13,01:42:33,16,09,1, 11.9,1,1, 11.727, 10378.881, 486.292, 52907.040 24/11/13,01:42:33,17,09,1, 11.9,1,1, 11.727, 10378.876, 486.287, 52907.059 24/11/13,01:42:33,18,09,1, 11.9,1,1, 11.727, 10378.868, 486.300, 52907.094 24/11/13,01:42:33,19,09,1, 11.9,1,1, 11.727, 10378.893, 486.248, 52906.990 24/11/13,01:42:34,00,08,1, 11.8,1,1, 11.727, 10378.892, 486.248, 52906.990 24/11/13,01:42:34,01,08,1, 11.8,1,1, 11.727, 10378.865, 486.271, 52906.998 24/11/13,01:42:34,02,08,1, 11.8,1,1, 11.727, 10378.873, 486.272, 52907.032 24/11/13,01:42:34,03,08,1, 11.8,1,1, 11.727, 10378.869, 486.279, 52907.067 24/11/13,01:42:34,04,08,1, 11.8,1,1, 11.727, 10378.875, 486.281, 52907.068 24/11/13,01:42:34,05,08,1, 11.8,1,1, 11.727, 10378.879, 486.304, 52907.077 24/11/13,01:42:34,06,08,1, 11.8,1,1, 11.727, 10378.853, 486.306, 52907.054 24/11/13,01:42:34,07,08,1, 11.8,1,1, 11.727, 10378.879, 486.316, 52907.015 24/11/13,01:42:34,08,08,1, 11.8,1,1, 11.727, 10378.875, 486.320, 52907.030 24/11/13,01:42:34,09,08,1, 11.8,1,1, 11.727, 10378.858, 486.316, 52907.013 24/11/13,01:42:34,10,08,1, 11.8,1,1, 11.727, 10378.867, 486.315, 52906.997 24/11/13,01:42:34,11,08,1, 11.8,1,1, 11.727, 10378.850, 486.330, 52907.069 24/11/13,01:42:34,12,08,1, 11.8,1,1, 11.727, 10378.844, 486.335, 52907.000 24/11/13,01:42:34,13,08,1, 11.8,1,1, 11.727, 10378.840, 486.329, 52907.015 24/11/13,01:42:34,14,08,1, 11.8,1,1, 11.727, 10378.869, 486.334, 52907.006 24/11/13,01:42:34,15,08,1, 11.8,1,1, 11.727, 10378.866, 486.307, 52907.093 24/11/13,01:42:34,16,08,1, 11.8,1,1, 11.727, 10378.871, 486.326, 52907.084 24/11/13,01:42:34,17,08,1, 11.8,1,1, 11.727, 10378.883, 486.323, 52907.035 24/11/13,01:42:34,18,08,1, 11.8,1,1, 11.727, 10378.874, 486.335, 52907.033 24/11/13,01:42:34,19,08,1, 11.8,1,1, 11.727, 10378.900, 486.333, 52906.993 24/11/13,01:42:35,00,08,1, 11.8,1,1, 11.728, 10378.892, 486.333, 52906.993 24/11/13,01:42:35,01,08,1, 11.8,1,1, 11.728, 10378.900, 486.375, 52906.996 24/11/13,01:42:35,02,08,1, 11.8,1,1, 11.728, 10378.906, 486.363, 52907.024 24/11/13,01:42:35,03,08,1, 11.8,1,1, 11.728, 10378.867, 486.352, 52907.041 24/11/13,01:42:35,04,08,1, 11.8,1,1, 11.728, 10378.891, 486.385, 52907.024 24/11/13,01:42:35,05,08,1, 11.8,1,1, 11.728, 10378.869, 486.395, 52907.079 24/11/13,01:42:35,06,08,1, 11.8,1,1, 11.728, 10378.864, 486.407, 52907.104 24/11/13,01:42:35,07,08,1, 11.8,1,1, 11.728, 10378.882, 486.376, 52907.040 24/11/13,01:42:35,08,08,1, 11.8,1,1, 11.728, 10378.867, 486.397, 52907.103 24/11/13,01:42:35,09,08,1, 11.8,1,1, 11.728, 10378.879, 486.412, 52907.064 24/11/13,01:42:35,10,08,1, 11.8,1,1, 11.728, 10378.885, 486.405, 52907.019 24/11/13,01:42:35,11,08,1, 11.8,1,1, 11.728, 10378.871, 486.397, 52907.061 24/11/13,01:42:35,12,08,1, 11.8,1,1, 11.728, 10378.886, 486.412, 52907.006 24/11/13,01:42:35,13,08,1, 11.8,1,1, 11.728, 10378.884, 486.415, 52907.071 24/11/13,01:42:35,14,08,1, 11.8,1,1, 11.728, 10378.873, 486.400, 52907.022 24/11/13,01:42:35,15,08,1, 11.8,1,1, 11.728, 10378.874, 486.388, 52907.051 24/11/13,01:42:35,16,08,1, 11.8,1,1, 11.728, 10378.877, 486.390, 52907.048 24/11/13,01:42:35,17,08,1, 11.8,1,1, 11.728, 10378.845, 486.382, 52907.014 24/11/13,01:42:35,18,08,1, 11.8,1,1, 11.728, 10378.881, 486.413, 52907.042 24/11/13,01:42:35,19,08,1, 11.8,1,1, 11.728, 10378.843, 486.400, 52907.030 24/11/13,01:42:36,00,09,1, 11.9,1,1, 11.727, 10378.842, 486.400, 52907.030 24/11/13,01:42:36,01,09,1, 11.9,1,1, 11.727, 10378.872, 486.411, 52907.011 24/11/13,01:42:36,02,09,1, 11.9,1,1, 11.727, 10378.894, 486.418, 52907.054 24/11/13,01:42:36,03,09,1, 11.9,1,1, 11.727, 10378.868, 486.416, 52906.999 24/11/13,01:42:36,04,09,1, 11.9,1,1, 11.727, 10378.853, 486.418, 52906.965 24/11/13,01:42:36,05,09,1, 11.9,1,1, 11.727, 10378.883, 486.437, 52907.066 24/11/13,01:42:36,06,09,1, 11.9,1,1, 11.727, 10378.861, 486.416, 52907.018 24/11/13,01:42:36,07,09,1, 11.9,1,1, 11.727, 10378.847, 486.433, 52907.004 24/11/13,01:42:36,08,09,1, 11.9,1,1, 11.727, 10378.844, 486.428, 52907.109 24/11/13,01:42:36,09,09,1, 11.9,1,1, 11.727, 10378.840, 486.438, 52907.071 24/11/13,01:42:36,10,09,1, 11.9,1,1, 11.727, 10378.839, 486.413, 52907.067 24/11/13,01:42:36,11,09,1, 11.9,1,1, 11.727, 10378.870, 486.391, 52906.988 24/11/13,01:42:36,12,09,1, 11.9,1,1, 11.727, 10378.824, 486.405, 52907.027 24/11/13,01:42:36,13,09,1, 11.9,1,1, 11.727, 10378.847, 486.428, 52906.971 24/11/13,01:42:36,14,09,1, 11.9,1,1, 11.727, 10378.806, 486.394, 52906.983 24/11/13,01:42:36,15,09,1, 11.9,1,1, 11.727, 10378.785, 486.443, 52907.005 24/11/13,01:42:36,16,09,1, 11.9,1,1, 11.727, 10378.789, 486.394, 52906.927 24/11/13,01:42:36,17,09,1, 11.9,1,1, 11.727, 10378.805, 486.407, 52907.033 24/11/13,01:42:36,18,09,1, 11.9,1,1, 11.727, 10378.836, 486.392, 52906.980 24/11/13,01:42:36,19,09,1, 11.9,1,1, 11.727, 10378.821, 486.443, 52907.063 24/11/13,01:42:37,00,09,1, 11.9,1,1, 11.729, 10378.817, 486.443, 52907.063 24/11/13,01:42:37,01,09,1, 11.9,1,1, 11.729, 10378.846, 486.432, 52906.991 24/11/13,01:42:37,02,09,1, 11.9,1,1, 11.729, 10378.799, 486.447, 52907.051 24/11/13,01:42:37,03,09,1, 11.9,1,1, 11.729, 10378.834, 486.451, 52907.039 24/11/13,01:42:37,04,09,1, 11.9,1,1, 11.729, 10378.836, 486.463, 52907.057 24/11/13,01:42:37,05,09,1, 11.9,1,1, 11.729, 10378.817, 486.467, 52906.982 24/11/13,01:42:37,06,09,1, 11.9,1,1, 11.729, 10378.859, 486.462, 52907.022 24/11/13,01:42:37,07,09,1, 11.9,1,1, 11.729, 10378.799, 486.451, 52907.040 24/11/13,01:42:37,08,09,1, 11.9,1,1, 11.729, 10378.820, 486.474, 52907.086 24/11/13,01:42:37,09,09,1, 11.9,1,1, 11.729, 10378.825, 486.482, 52906.974 24/11/13,01:42:37,10,09,1, 11.9,1,1, 11.729, 10378.803, 486.475, 52907.001 24/11/13,01:42:37,11,09,1, 11.9,1,1, 11.729, 10378.819, 486.513, 52907.079 24/11/13,01:42:37,12,09,1, 11.9,1,1, 11.729, 10378.832, 486.479, 52907.025 24/11/13,01:42:37,13,09,1, 11.9,1,1, 11.729, 10378.824, 486.490, 52907.105 24/11/13,01:42:37,14,09,1, 11.9,1,1, 11.729, 10378.817, 486.507, 52907.035 24/11/13,01:42:37,15,09,1, 11.9,1,1, 11.729, 10378.800, 486.468, 52906.986 24/11/13,01:42:37,16,09,1, 11.9,1,1, 11.729, 10378.791, 486.479, 52907.027 24/11/13,01:42:37,17,09,1, 11.9,1,1, 11.729, 10378.769, 486.463, 52906.961 24/11/13,01:42:37,18,09,1, 11.9,1,1, 11.729, 10378.784, 486.484, 52907.068 24/11/13,01:42:37,19,09,1, 11.9,1,1, 11.729, 10378.761, 486.451, 52907.063 24/11/13,01:42:38,00,09,1, 11.9,1,1, 11.726, 10378.759, 486.451, 52907.063 24/11/13,01:42:38,01,09,1, 11.9,1,1, 11.726, 10378.785, 486.454, 52906.943 24/11/13,01:42:38,02,09,1, 11.9,1,1, 11.726, 10378.801, 486.481, 52907.019 24/11/13,01:42:38,03,09,1, 11.9,1,1, 11.726, 10378.801, 486.478, 52907.033 24/11/13,01:42:38,04,09,1, 11.9,1,1, 11.726, 10378.792, 486.480, 52907.004 24/11/13,01:42:38,05,09,1, 11.9,1,1, 11.726, 10378.811, 486.492, 52907.001 24/11/13,01:42:38,06,09,1, 11.9,1,1, 11.726, 10378.777, 486.500, 52906.983 24/11/13,01:42:38,07,09,1, 11.9,1,1, 11.726, 10378.802, 486.511, 52907.006 24/11/13,01:42:38,08,09,1, 11.9,1,1, 11.726, 10378.806, 486.510, 52907.081 24/11/13,01:42:38,09,09,1, 11.9,1,1, 11.726, 10378.817, 486.528, 52907.034 24/11/13,01:42:38,10,09,1, 11.9,1,1, 11.726, 10378.792, 486.529, 52907.047 24/11/13,01:42:38,11,09,1, 11.9,1,1, 11.726, 10378.780, 486.544, 52907.014 24/11/13,01:42:38,12,09,1, 11.9,1,1, 11.726, 10378.803, 486.563, 52907.039 24/11/13,01:42:38,13,09,1, 11.9,1,1, 11.726, 10378.765, 486.553, 52907.058 24/11/13,01:42:38,14,09,1, 11.9,1,1, 11.726, 10378.751, 486.552, 52907.067 24/11/13,01:42:38,15,09,1, 11.9,1,1, 11.726, 10378.763, 486.539, 52907.047 24/11/13,01:42:38,16,09,1, 11.9,1,1, 11.726, 10378.748, 486.531, 52906.974 24/11/13,01:42:38,17,09,1, 11.9,1,1, 11.726, 10378.744, 486.547, 52907.107 24/11/13,01:42:38,18,09,1, 11.9,1,1, 11.726, 10378.727, 486.531, 52907.078 24/11/13,01:42:38,19,09,1, 11.9,1,1, 11.726, 10378.756, 486.552, 52907.015 24/11/13,01:42:39,00,09,1, 11.9,1,1, 11.730, 10378.751, 486.552, 52907.015 24/11/13,01:42:39,01,09,1, 11.9,1,1, 11.730, 10378.743, 486.555, 52906.989 24/11/13,01:42:39,02,09,1, 11.9,1,1, 11.730, 10378.746, 486.537, 52906.994 24/11/13,01:42:39,03,09,1, 11.9,1,1, 11.730, 10378.731, 486.543, 52907.052 24/11/13,01:42:39,04,09,1, 11.9,1,1, 11.730, 10378.709, 486.542, 52907.031 24/11/13,01:42:39,05,09,1, 11.9,1,1, 11.730, 10378.714, 486.545, 52907.008 24/11/13,01:42:39,06,09,1, 11.9,1,1, 11.730, 10378.726, 486.566, 52907.056 24/11/13,01:42:39,07,09,1, 11.9,1,1, 11.730, 10378.728, 486.543, 52907.001 24/11/13,01:42:39,08,09,1, 11.9,1,1, 11.730, 10378.720, 486.545, 52907.030 24/11/13,01:42:39,09,09,1, 11.9,1,1, 11.730, 10378.723, 486.558, 52907.075 24/11/13,01:42:39,10,09,1, 11.9,1,1, 11.730, 10378.720, 486.545, 52907.000 24/11/13,01:42:39,11,09,1, 11.9,1,1, 11.730, 10378.742, 486.568, 52906.992 24/11/13,01:42:39,12,09,1, 11.9,1,1, 11.730, 10378.704, 486.575, 52907.072 24/11/13,01:42:39,13,09,1, 11.9,1,1, 11.730, 10378.738, 486.551, 52907.008 24/11/13,01:42:39,14,09,1, 11.9,1,1, 11.730, 10378.727, 486.556, 52907.109 24/11/13,01:42:39,15,09,1, 11.9,1,1, 11.730, 10378.722, 486.555, 52907.038 24/11/13,01:42:39,16,09,1, 11.9,1,1, 11.730, 10378.708, 486.559, 52907.091 24/11/13,01:42:39,17,09,1, 11.9,1,1, 11.730, 10378.699, 486.565, 52907.029 24/11/13,01:42:39,18,09,1, 11.9,1,1, 11.730, 10378.706, 486.569, 52907.072 24/11/13,01:42:39,19,09,1, 11.9,1,1, 11.730, 10378.716, 486.572, 52907.005 24/11/13,01:42:40,00,10,1, 11.9,1,1, 11.727, 10378.709, 486.572, 52907.005 24/11/13,01:42:40,01,10,1, 11.9,1,1, 11.727, 10378.722, 486.611, 52907.037 24/11/13,01:42:40,02,10,1, 11.9,1,1, 11.727, 10378.744, 486.618, 52907.024 24/11/13,01:42:40,03,10,1, 11.9,1,1, 11.727, 10378.727, 486.608, 52907.024 24/11/13,01:42:40,04,10,1, 11.9,1,1, 11.727, 10378.713, 486.612, 52907.049 24/11/13,01:42:40,05,10,1, 11.9,1,1, 11.727, 10378.734, 486.613, 52907.027 24/11/13,01:42:40,06,10,1, 11.9,1,1, 11.727, 10378.712, 486.633, 52907.070 24/11/13,01:42:40,07,10,1, 11.9,1,1, 11.727, 10378.716, 486.614, 52907.076 24/11/13,01:42:40,08,10,1, 11.9,1,1, 11.727, 10378.731, 486.627, 52906.989 24/11/13,01:42:40,09,10,1, 11.9,1,1, 11.727, 10378.680, 486.616, 52907.006 24/11/13,01:42:40,10,10,1, 11.9,1,1, 11.727, 10378.701, 486.631, 52907.137 24/11/13,01:42:40,11,10,1, 11.9,1,1, 11.727, 10378.716, 486.626, 52907.132 24/11/13,01:42:40,12,10,1, 11.9,1,1, 11.727, 10378.706, 486.633, 52907.026 24/11/13,01:42:40,13,10,1, 11.9,1,1, 11.727, 10378.686, 486.609, 52907.078 24/11/13,01:42:40,14,10,1, 11.9,1,1, 11.727, 10378.683, 486.614, 52907.086 24/11/13,01:42:40,15,10,1, 11.9,1,1, 11.727, 10378.681, 486.617, 52907.087 24/11/13,01:42:40,16,10,1, 11.9,1,1, 11.727, 10378.691, 486.602, 52907.037 24/11/13,01:42:40,17,10,1, 11.9,1,1, 11.727, 10378.675, 486.623, 52907.057 24/11/13,01:42:40,18,10,1, 11.9,1,1, 11.727, 10378.670, 486.582, 52907.034 24/11/13,01:42:40,19,10,1, 11.9,1,1, 11.727, 10378.686, 486.608, 52907.037 24/11/13,01:42:41,00,10,1, 12.0,1,1, 11.725, 10378.684, 486.608, 52907.037 24/11/13,01:42:41,01,10,1, 12.0,1,1, 11.725, 10378.698, 486.599, 52907.060 24/11/13,01:42:41,02,10,1, 12.0,1,1, 11.725, 10378.649, 486.629, 52907.003 24/11/13,01:42:41,03,10,1, 12.0,1,1, 11.725, 10378.662, 486.597, 52907.023 24/11/13,01:42:41,04,10,1, 12.0,1,1, 11.725, 10378.674, 486.635, 52907.070 24/11/13,01:42:41,05,10,1, 12.0,1,1, 11.725, 10378.676, 486.615, 52907.038 24/11/13,01:42:41,06,10,1, 12.0,1,1, 11.725, 10378.694, 486.639, 52907.094 24/11/13,01:42:41,07,10,1, 12.0,1,1, 11.725, 10378.671, 486.631, 52907.023 24/11/13,01:42:41,08,10,1, 12.0,1,1, 11.725, 10378.686, 486.637, 52907.022 24/11/13,01:42:41,09,10,1, 12.0,1,1, 11.725, 10378.697, 486.653, 52907.076 24/11/13,01:42:41,10,10,1, 12.0,1,1, 11.725, 10378.689, 486.631, 52907.113 24/11/13,01:42:41,11,10,1, 12.0,1,1, 11.725, 10378.716, 486.673, 52907.075 24/11/13,01:42:41,12,10,1, 12.0,1,1, 11.725, 10378.717, 486.675, 52907.120 24/11/13,01:42:41,13,10,1, 12.0,1,1, 11.725, 10378.717, 486.667, 52907.053 24/11/13,01:42:41,14,10,1, 12.0,1,1, 11.725, 10378.707, 486.670, 52907.022 24/11/13,01:42:41,15,10,1, 12.0,1,1, 11.725, 10378.718, 486.635, 52907.113 24/11/13,01:42:41,16,10,1, 12.0,1,1, 11.725, 10378.694, 486.693, 52907.137 24/11/13,01:42:41,17,10,1, 12.0,1,1, 11.725, 10378.712, 486.654, 52906.891 24/11/13,01:42:41,18,10,1, 12.0,1,1, 11.725, 10378.709, 486.674, 52907.131 24/11/13,01:42:41,19,10,1, 12.0,1,1, 11.725, 10378.718, 486.650, 52906.886 24/11/13,01:42:42,00,09,1, 11.9,1,1, 11.725, 10378.717, 486.650, 52906.886 24/11/13,01:42:42,01,09,1, 11.9,1,1, 11.725, 10378.724, 486.663, 52907.122 24/11/13,01:42:42,02,09,1, 11.9,1,1, 11.725, 10378.701, 486.665, 52907.098 24/11/13,01:42:42,03,09,1, 11.9,1,1, 11.725, 10378.718, 486.635, 52907.110 24/11/13,01:42:42,04,09,1, 11.9,1,1, 11.725, 10378.672, 486.648, 52907.066 24/11/13,01:42:42,05,09,1, 11.9,1,1, 11.725, 10378.680, 486.659, 52907.032 24/11/13,01:42:42,06,09,1, 11.9,1,1, 11.725, 10378.708, 486.638, 52907.074 24/11/13,01:42:42,07,09,1, 11.9,1,1, 11.725, 10378.718, 486.671, 52907.103 24/11/13,01:42:42,08,09,1, 11.9,1,1, 11.725, 10378.687, 486.618, 52907.100 24/11/13,01:42:42,09,09,1, 11.9,1,1, 11.725, 10378.700, 486.643, 52907.046 24/11/13,01:42:42,10,09,1, 11.9,1,1, 11.725, 10378.693, 486.637, 52907.052 24/11/13,01:42:42,11,09,1, 11.9,1,1, 11.725, 10378.720, 486.642, 52907.148 24/11/13,01:42:42,12,09,1, 11.9,1,1, 11.725, 10378.708, 486.621, 52907.018 24/11/13,01:42:42,13,09,1, 11.9,1,1, 11.725, 10378.705, 486.638, 52907.056 24/11/13,01:42:42,14,09,1, 11.9,1,1, 11.725, 10378.707, 486.667, 52907.065 24/11/13,01:42:42,15,09,1, 11.9,1,1, 11.725, 10378.730, 486.661, 52907.047 24/11/13,01:42:42,16,09,1, 11.9,1,1, 11.725, 10378.735, 486.663, 52907.028 24/11/13,01:42:42,17,09,1, 11.9,1,1, 11.725, 10378.743, 486.668, 52907.058 24/11/13,01:42:42,18,09,1, 11.9,1,1, 11.725, 10378.720, 486.672, 52907.049 24/11/13,01:42:42,19,09,1, 11.9,1,1, 11.725, 10378.735, 486.674, 52907.097 24/11/13,01:42:43,00,09,1, 11.9,1,1, 11.726, 10378.734, 486.674, 52907.097 24/11/13,01:42:43,01,09,1, 11.9,1,1, 11.726, 10378.753, 486.682, 52907.067 24/11/13,01:42:43,02,09,1, 11.9,1,1, 11.726, 10378.736, 486.689, 52907.116 24/11/13,01:42:43,03,09,1, 11.9,1,1, 11.726, 10378.761, 486.674, 52907.068 24/11/13,01:42:43,04,09,1, 11.9,1,1, 11.726, 10378.748, 486.671, 52907.067 24/11/13,01:42:43,05,09,1, 11.9,1,1, 11.726, 10378.752, 486.682, 52907.105 24/11/13,01:42:43,06,09,1, 11.9,1,1, 11.726, 10378.754, 486.679, 52907.065 24/11/13,01:42:43,07,09,1, 11.9,1,1, 11.726, 10378.746, 486.676, 52907.144 24/11/13,01:42:43,08,09,1, 11.9,1,1, 11.726, 10378.741, 486.673, 52907.135 24/11/13,01:42:43,09,09,1, 11.9,1,1, 11.726, 10378.739, 486.653, 52907.053 24/11/13,01:42:43,10,09,1, 11.9,1,1, 11.726, 10378.729, 486.685, 52907.121 24/11/13,01:42:43,11,09,1, 11.9,1,1, 11.726, 10378.744, 486.670, 52907.041 24/11/13,01:42:43,12,09,1, 11.9,1,1, 11.726, 10378.756, 486.669, 52907.073 24/11/13,01:42:43,13,09,1, 11.9,1,1, 11.726, 10378.745, 486.680, 52907.098 24/11/13,01:42:43,14,09,1, 11.9,1,1, 11.726, 10378.741, 486.662, 52907.068 24/11/13,01:42:43,15,09,1, 11.9,1,1, 11.726, 10378.773, 486.688, 52907.118 24/11/13,01:42:43,16,09,1, 11.9,1,1, 11.726, 10378.770, 486.701, 52907.057 24/11/13,01:42:43,17,09,1, 11.9,1,1, 11.726, 10378.751, 486.687, 52907.087 24/11/13,01:42:43,18,09,1, 11.9,1,1, 11.726, 10378.791, 486.720, 52907.073 24/11/13,01:42:43,19,09,1, 11.9,1,1, 11.726, 10378.762, 486.705, 52907.082 24/11/13,01:42:44,00,09,1, 12.0,1,1, 11.729, 10378.759, 486.705, 52907.082 24/11/13,01:42:44,01,09,1, 12.0,1,1, 11.729, 10378.808, 486.726, 52907.114 24/11/13,01:42:44,02,09,1, 12.0,1,1, 11.729, 10378.804, 486.715, 52907.121 24/11/13,01:42:44,03,09,1, 12.0,1,1, 11.729, 10378.786, 486.749, 52907.070 24/11/13,01:42:44,04,09,1, 12.0,1,1, 11.729, 10378.781, 486.761, 52907.128 24/11/13,01:42:44,05,09,1, 12.0,1,1, 11.729, 10378.803, 486.782, 52907.074 24/11/13,01:42:44,06,09,1, 12.0,1,1, 11.729, 10378.796, 486.735, 52907.079 24/11/13,01:42:44,07,09,1, 12.0,1,1, 11.729, 10378.829, 486.758, 52907.125 24/11/13,01:42:44,08,09,1, 12.0,1,1, 11.729, 10378.808, 486.768, 52907.062 24/11/13,01:42:44,09,09,1, 12.0,1,1, 11.729, 10378.818, 486.753, 52907.091 24/11/13,01:42:44,10,09,1, 12.0,1,1, 11.729, 10378.818, 486.771, 52907.054 24/11/13,01:42:44,11,09,1, 12.0,1,1, 11.729, 10378.812, 486.770, 52907.041 24/11/13,01:42:44,12,09,1, 12.0,1,1, 11.729, 10378.832, 486.776, 52907.065 24/11/13,01:42:44,13,09,1, 12.0,1,1, 11.729, 10378.848, 486.763, 52907.072 24/11/13,01:42:44,14,09,1, 12.0,1,1, 11.729, 10378.832, 486.790, 52907.224 24/11/13,01:42:44,15,09,1, 12.0,1,1, 11.729, 10378.838, 486.781, 52907.101 24/11/13,01:42:44,16,09,1, 12.0,1,1, 11.729, 10378.836, 486.811, 52907.124 24/11/13,01:42:44,17,09,1, 12.0,1,1, 11.729, 10378.825, 486.782, 52907.160 24/11/13,01:42:44,18,09,1, 12.0,1,1, 11.729, 10378.823, 486.786, 52907.131 24/11/13,01:42:44,19,09,1, 12.0,1,1, 11.729, 10378.853, 486.783, 52907.144 24/11/13,01:42:45,00,10,1, 11.9,1,1, 11.724, 10378.851, 486.783, 52907.144 24/11/13,01:42:45,01,10,1, 11.9,1,1, 11.724, 10378.857, 486.785, 52907.057 24/11/13,01:42:45,02,10,1, 11.9,1,1, 11.724, 10378.817, 486.774, 52907.095 24/11/13,01:42:45,03,10,1, 11.9,1,1, 11.724, 10378.844, 486.794, 52907.117 24/11/13,01:42:45,04,10,1, 11.9,1,1, 11.724, 10378.870, 486.817, 52907.143 24/11/13,01:42:45,05,10,1, 11.9,1,1, 11.724, 10378.868, 486.797, 52907.135 24/11/13,01:42:45,06,10,1, 11.9,1,1, 11.724, 10378.839, 486.827, 52907.127 24/11/13,01:42:45,07,10,1, 11.9,1,1, 11.724, 10378.866, 486.816, 52907.138 24/11/13,01:42:45,08,10,1, 11.9,1,1, 11.724, 10378.869, 486.822, 52907.094 24/11/13,01:42:45,09,10,1, 11.9,1,1, 11.724, 10378.882, 486.798, 52907.083 24/11/13,01:42:45,10,10,1, 11.9,1,1, 11.724, 10378.867, 486.819, 52907.106 24/11/13,01:42:45,11,10,1, 11.9,1,1, 11.724, 10378.880, 486.841, 52907.170 24/11/13,01:42:45,12,10,1, 11.9,1,1, 11.724, 10378.882, 486.807, 52907.064 24/11/13,01:42:45,13,10,1, 11.9,1,1, 11.724, 10378.882, 486.845, 52907.172 24/11/13,01:42:45,14,10,1, 11.9,1,1, 11.724, 10378.874, 486.851, 52907.141 24/11/13,01:42:45,15,10,1, 11.9,1,1, 11.724, 10378.877, 486.866, 52907.082 24/11/13,01:42:45,16,10,1, 11.9,1,1, 11.724, 10378.892, 486.852, 52907.090 24/11/13,01:42:45,17,10,1, 11.9,1,1, 11.724, 10378.887, 486.869, 52907.137 24/11/13,01:42:45,18,10,1, 11.9,1,1, 11.724, 10378.913, 486.884, 52907.141 24/11/13,01:42:45,19,10,1, 11.9,1,1, 11.724, 10378.921, 486.866, 52907.084 24/11/13,01:42:46,00,09,1, 11.9,1,1, 11.730, 10378.917, 486.866, 52907.084 24/11/13,01:42:46,01,09,1, 11.9,1,1, 11.730, 10378.924, 486.866, 52907.170 24/11/13,01:42:46,02,09,1, 11.9,1,1, 11.730, 10378.912, 486.893, 52907.124 24/11/13,01:42:46,03,09,1, 11.9,1,1, 11.730, 10378.907, 486.861, 52907.083 24/11/13,01:42:46,04,09,1, 11.9,1,1, 11.730, 10378.913, 486.874, 52907.132 24/11/13,01:42:46,05,09,1, 11.9,1,1, 11.730, 10378.907, 486.907, 52907.168 24/11/13,01:42:46,06,09,1, 11.9,1,1, 11.730, 10378.897, 486.895, 52907.106 24/11/13,01:42:46,07,09,1, 11.9,1,1, 11.730, 10378.920, 486.905, 52907.143 24/11/13,01:42:46,08,09,1, 11.9,1,1, 11.730, 10378.905, 486.886, 52907.160 24/11/13,01:42:46,09,09,1, 11.9,1,1, 11.730, 10378.944, 486.913, 52907.146 24/11/13,01:42:46,10,09,1, 11.9,1,1, 11.730, 10378.914, 486.907, 52907.208 24/11/13,01:42:46,11,09,1, 11.9,1,1, 11.730, 10378.929, 486.896, 52907.143 24/11/13,01:42:46,12,09,1, 11.9,1,1, 11.730, 10378.939, 486.930, 52907.116 24/11/13,01:42:46,13,09,1, 11.9,1,1, 11.730, 10378.932, 486.933, 52907.156 24/11/13,01:42:46,14,09,1, 11.9,1,1, 11.730, 10378.938, 486.973, 52907.224 24/11/13,01:42:46,15,09,1, 11.9,1,1, 11.730, 10378.923, 486.940, 52907.178 24/11/13,01:42:46,16,09,1, 11.9,1,1, 11.730, 10378.928, 486.974, 52907.221 24/11/13,01:42:46,17,09,1, 11.9,1,1, 11.730, 10378.930, 486.992, 52907.215 24/11/13,01:42:46,18,09,1, 11.9,1,1, 11.730, 10378.948, 486.991, 52907.226 24/11/13,01:42:46,19,09,1, 11.9,1,1, 11.730, 10378.916, 487.005, 52907.179 24/11/13,01:42:47,00,08,1, 11.9,1,1, 11.727, 10378.909, 487.005, 52907.179 24/11/13,01:42:47,01,08,1, 11.9,1,1, 11.727, 10378.933, 487.012, 52907.199 24/11/13,01:42:47,02,08,1, 11.9,1,1, 11.727, 10378.950, 487.018, 52907.186 24/11/13,01:42:47,03,08,1, 11.9,1,1, 11.727, 10378.939, 487.038, 52907.192 24/11/13,01:42:47,04,08,1, 11.9,1,1, 11.727, 10378.946, 487.038, 52907.184 24/11/13,01:42:47,05,08,1, 11.9,1,1, 11.727, 10378.946, 487.033, 52907.234 24/11/13,01:42:47,06,08,1, 11.9,1,1, 11.727, 10378.960, 487.027, 52907.217 24/11/13,01:42:47,07,08,1, 11.9,1,1, 11.727, 10378.949, 487.006, 52907.161 24/11/13,01:42:47,08,08,1, 11.9,1,1, 11.727, 10378.975, 487.008, 52907.196 24/11/13,01:42:47,09,08,1, 11.9,1,1, 11.727, 10378.940, 487.030, 52907.102 24/11/13,01:42:47,10,08,1, 11.9,1,1, 11.727, 10378.961, 487.016, 52907.193 24/11/13,01:42:47,11,08,1, 11.9,1,1, 11.727, 10378.946, 487.051, 52907.126 24/11/13,01:42:47,12,08,1, 11.9,1,1, 11.727, 10378.948, 487.034, 52907.106 24/11/13,01:42:47,13,08,1, 11.9,1,1, 11.727, 10378.985, 487.045, 52907.199 24/11/13,01:42:47,14,08,1, 11.9,1,1, 11.727, 10378.946, 487.048, 52907.151 24/11/13,01:42:47,15,08,1, 11.9,1,1, 11.727, 10378.978, 487.057, 52907.211 24/11/13,01:42:47,16,08,1, 11.9,1,1, 11.727, 10378.968, 487.062, 52907.206 24/11/13,01:42:47,17,08,1, 11.9,1,1, 11.727, 10378.972, 487.101, 52907.269 24/11/13,01:42:47,18,08,1, 11.9,1,1, 11.727, 10378.959, 487.073, 52907.230 24/11/13,01:42:47,19,08,1, 11.9,1,1, 11.727, 10378.967, 487.095, 52907.213 24/11/13,01:42:48,00,09,1, 11.8,1,1, 11.728, 10378.959, 487.095, 52907.213 24/11/13,01:42:48,01,09,1, 11.8,1,1, 11.728, 10378.971, 487.118, 52907.247 24/11/13,01:42:48,02,09,1, 11.8,1,1, 11.728, 10378.992, 487.094, 52907.226 24/11/13,01:42:48,03,09,1, 11.8,1,1, 11.728, 10378.961, 487.121, 52907.215 24/11/13,01:42:48,04,09,1, 11.8,1,1, 11.728, 10378.987, 487.135, 52907.167 24/11/13,01:42:48,05,09,1, 11.8,1,1, 11.728, 10378.962, 487.123, 52907.214 24/11/13,01:42:48,06,09,1, 11.8,1,1, 11.728, 10378.944, 487.123, 52907.199 24/11/13,01:42:48,07,09,1, 11.8,1,1, 11.728, 10378.965, 487.125, 52907.205 24/11/13,01:42:48,08,09,1, 11.8,1,1, 11.728, 10378.968, 487.127, 52907.232 24/11/13,01:42:48,09,09,1, 11.8,1,1, 11.728, 10378.974, 487.133, 52907.283 24/11/13,01:42:48,10,09,1, 11.8,1,1, 11.728, 10378.975, 487.144, 52907.371 24/11/13,01:42:48,11,09,1, 11.8,1,1, 11.728, 10378.957, 487.134, 52907.187 24/11/13,01:42:48,12,09,1, 11.8,1,1, 11.728, 10378.960, 487.137, 52907.177 24/11/13,01:42:48,13,09,1, 11.8,1,1, 11.728, 10378.973, 487.130, 52907.182 24/11/13,01:42:48,14,09,1, 11.8,1,1, 11.728, 10378.952, 487.159, 52907.217 24/11/13,01:42:48,15,09,1, 11.8,1,1, 11.728, 10378.970, 487.148, 52907.227 24/11/13,01:42:48,16,09,1, 11.8,1,1, 11.728, 10378.975, 487.168, 52907.235 24/11/13,01:42:48,17,09,1, 11.8,1,1, 11.728, 10378.978, 487.186, 52907.208 24/11/13,01:42:48,18,09,1, 11.8,1,1, 11.728, 10379.007, 487.172, 52907.313 24/11/13,01:42:48,19,09,1, 11.8,1,1, 11.728, 10378.975, 487.200, 52907.263 24/11/13,01:42:49,00,08,1, 11.9,1,1, 11.724, 10378.968, 487.200, 52907.263 24/11/13,01:42:49,01,08,1, 11.9,1,1, 11.724, 10378.998, 487.196, 52907.197 24/11/13,01:42:49,02,08,1, 11.9,1,1, 11.724, 10378.993, 487.189, 52907.262 24/11/13,01:42:49,03,08,1, 11.9,1,1, 11.724, 10378.985, 487.211, 52907.318 24/11/13,01:42:49,04,08,1, 11.9,1,1, 11.724, 10378.999, 487.214, 52907.257 24/11/13,01:42:49,05,08,1, 11.9,1,1, 11.724, 10379.013, 487.199, 52907.290 24/11/13,01:42:49,06,08,1, 11.9,1,1, 11.724, 10379.004, 487.204, 52907.244 24/11/13,01:42:49,07,08,1, 11.9,1,1, 11.724, 10378.966, 487.206, 52907.279 24/11/13,01:42:49,08,08,1, 11.9,1,1, 11.724, 10379.031, 487.212, 52907.197 24/11/13,01:42:49,09,08,1, 11.9,1,1, 11.724, 10379.027, 487.227, 52907.269 24/11/13,01:42:49,10,08,1, 11.9,1,1, 11.724, 10379.057, 487.227, 52907.209 24/11/13,01:42:49,11,08,1, 11.9,1,1, 11.724, 10379.023, 487.223, 52907.301 24/11/13,01:42:49,12,08,1, 11.9,1,1, 11.724, 10379.040, 487.211, 52907.156 24/11/13,01:42:49,13,08,1, 11.9,1,1, 11.724, 10379.007, 487.218, 52907.129 24/11/13,01:42:49,14,08,1, 11.9,1,1, 11.724, 10379.043, 487.203, 52907.205 24/11/13,01:42:49,15,08,1, 11.9,1,1, 11.724, 10379.059, 487.210, 52907.176 24/11/13,01:42:49,16,08,1, 11.9,1,1, 11.724, 10379.018, 487.205, 52907.172 24/11/13,01:42:49,17,08,1, 11.9,1,1, 11.724, 10379.029, 487.223, 52907.261 24/11/13,01:42:49,18,08,1, 11.9,1,1, 11.724, 10379.030, 487.225, 52907.135 24/11/13,01:42:49,19,08,1, 11.9,1,1, 11.724, 10379.025, 487.232, 52907.317 24/11/13,01:42:50,00,09,1, 11.9,1,1, 11.732, 10379.018, 487.232, 52907.317 24/11/13,01:42:50,01,09,1, 11.9,1,1, 11.732, 10379.049, 487.218, 52907.296 24/11/13,01:42:50,02,09,1, 11.9,1,1, 11.732, 10379.037, 487.237, 52907.259 24/11/13,01:42:50,03,09,1, 11.9,1,1, 11.732, 10378.999, 487.222, 52907.208 24/11/13,01:42:50,04,09,1, 11.9,1,1, 11.732, 10379.047, 487.280, 52907.272 24/11/13,01:42:50,05,09,1, 11.9,1,1, 11.732, 10379.041, 487.220, 52907.203 24/11/13,01:42:50,06,09,1, 11.9,1,1, 11.732, 10379.043, 487.252, 52907.284 24/11/13,01:42:50,07,09,1, 11.9,1,1, 11.732, 10379.071, 487.265, 52907.320 24/11/13,01:42:50,08,09,1, 11.9,1,1, 11.732, 10379.059, 487.259, 52907.276 24/11/13,01:42:50,09,09,1, 11.9,1,1, 11.732, 10379.091, 487.254, 52907.108 24/11/13,01:42:50,10,09,1, 11.9,1,1, 11.732, 10379.101, 487.238, 52907.136 24/11/13,01:42:50,11,09,1, 11.9,1,1, 11.732, 10379.110, 487.271, 52907.232 24/11/13,01:42:50,12,09,1, 11.9,1,1, 11.732, 10379.075, 487.253, 52907.182 24/11/13,01:42:50,13,09,1, 11.9,1,1, 11.732, 10379.078, 487.269, 52907.322 24/11/13,01:42:50,14,09,1, 11.9,1,1, 11.732, 10379.054, 487.260, 52907.275 24/11/13,01:42:50,15,09,1, 11.9,1,1, 11.732, 10379.063, 487.282, 52907.263 24/11/13,01:42:50,16,09,1, 11.9,1,1, 11.732, 10379.057, 487.248, 52907.260 24/11/13,01:42:50,17,09,1, 11.9,1,1, 11.732, 10379.041, 487.240, 52907.294 24/11/13,01:42:50,18,09,1, 11.9,1,1, 11.732, 10379.021, 487.235, 52907.294 24/11/13,01:42:50,19,09,1, 11.9,1,1, 11.732, 10379.025, 487.211, 52907.263 24/11/13,01:42:51,00,10,1, 11.9,1,1, 11.729, 10379.018, 487.211, 52907.263 24/11/13,01:42:51,01,10,1, 11.9,1,1, 11.729, 10379.058, 487.214, 52907.278 24/11/13,01:42:51,02,10,1, 11.9,1,1, 11.729, 10379.057, 487.222, 52907.216 24/11/13,01:42:51,03,10,1, 11.9,1,1, 11.729, 10379.057, 487.245, 52907.258 24/11/13,01:42:51,04,10,1, 11.9,1,1, 11.729, 10379.047, 487.244, 52907.216 24/11/13,01:42:51,05,10,1, 11.9,1,1, 11.729, 10379.081, 487.254, 52907.248 24/11/13,01:42:51,06,10,1, 11.9,1,1, 11.729, 10379.046, 487.227, 52907.202 24/11/13,01:42:51,07,10,1, 11.9,1,1, 11.729, 10379.067, 487.244, 52907.192 24/11/13,01:42:51,08,10,1, 11.9,1,1, 11.729, 10379.038, 487.247, 52907.214 24/11/13,01:42:51,09,10,1, 11.9,1,1, 11.729, 10379.047, 487.229, 52907.352 24/11/13,01:42:51,10,10,1, 11.9,1,1, 11.729, 10379.072, 487.257, 52907.349 24/11/13,01:42:51,11,10,1, 11.9,1,1, 11.729, 10379.054, 487.242, 52907.265 24/11/13,01:42:51,12,10,1, 11.9,1,1, 11.729, 10379.044, 487.268, 52907.343 24/11/13,01:42:51,13,10,1, 11.9,1,1, 11.729, 10379.048, 487.268, 52907.219 24/11/13,01:42:51,14,10,1, 11.9,1,1, 11.729, 10379.021, 487.266, 52907.195 24/11/13,01:42:51,15,10,1, 11.9,1,1, 11.729, 10379.041, 487.284, 52907.222 24/11/13,01:42:51,16,10,1, 11.9,1,1, 11.729, 10379.024, 487.266, 52907.308 24/11/13,01:42:51,17,10,1, 11.9,1,1, 11.729, 10379.027, 487.282, 52907.281 24/11/13,01:42:51,18,10,1, 11.9,1,1, 11.729, 10379.046, 487.268, 52907.216 24/11/13,01:42:51,19,10,1, 11.9,1,1, 11.729, 10379.028, 487.259, 52907.283 24/11/13,01:42:52,00,08,1, 11.9,1,1, 11.731, 10379.026, 487.259, 52907.283 24/11/13,01:42:52,01,08,1, 11.9,1,1, 11.731, 10379.071, 487.249, 52907.229 24/11/13,01:42:52,02,08,1, 11.9,1,1, 11.731, 10379.063, 487.263, 52907.250 24/11/13,01:42:52,03,08,1, 11.9,1,1, 11.731, 10379.073, 487.243, 52907.250 24/11/13,01:42:52,04,08,1, 11.9,1,1, 11.731, 10379.066, 487.271, 52907.235 24/11/13,01:42:52,05,08,1, 11.9,1,1, 11.731, 10379.041, 487.271, 52907.276 24/11/13,01:42:52,06,08,1, 11.9,1,1, 11.731, 10379.050, 487.264, 52907.264 24/11/13,01:42:52,07,08,1, 11.9,1,1, 11.731, 10379.077, 487.257, 52907.255 24/11/13,01:42:52,08,08,1, 11.9,1,1, 11.731, 10379.109, 487.257, 52907.297 24/11/13,01:42:52,09,08,1, 11.9,1,1, 11.731, 10379.111, 487.262, 52907.232 24/11/13,01:42:52,10,08,1, 11.9,1,1, 11.731, 10379.078, 487.266, 52907.303 24/11/13,01:42:52,11,08,1, 11.9,1,1, 11.731, 10379.095, 487.262, 52907.284 24/11/13,01:42:52,12,08,1, 11.9,1,1, 11.731, 10379.068, 487.271, 52907.277 24/11/13,01:42:52,13,08,1, 11.9,1,1, 11.731, 10379.079, 487.253, 52907.251 24/11/13,01:42:52,14,08,1, 11.9,1,1, 11.731, 10379.074, 487.276, 52907.282 24/11/13,01:42:52,15,08,1, 11.9,1,1, 11.731, 10379.067, 487.236, 52907.277 24/11/13,01:42:52,16,08,1, 11.9,1,1, 11.731, 10379.068, 487.244, 52907.223 24/11/13,01:42:52,17,08,1, 11.9,1,1, 11.731, 10379.033, 487.241, 52907.236 24/11/13,01:42:52,18,08,1, 11.9,1,1, 11.731, 10379.073, 487.261, 52907.259 24/11/13,01:42:52,19,08,1, 11.9,1,1, 11.731, 10379.066, 487.267, 52907.247 24/11/13,01:42:53,00,08,1, 11.9,1,1, 11.730, 10379.059, 487.267, 52907.247 24/11/13,01:42:53,01,08,1, 11.9,1,1, 11.730, 10379.077, 487.297, 52907.223 24/11/13,01:42:53,02,08,1, 11.9,1,1, 11.730, 10379.077, 487.286, 52907.217 24/11/13,01:42:53,03,08,1, 11.9,1,1, 11.730, 10379.084, 487.298, 52907.247 24/11/13,01:42:53,04,08,1, 11.9,1,1, 11.730, 10379.054, 487.291, 52907.324 24/11/13,01:42:53,05,08,1, 11.9,1,1, 11.730, 10379.097, 487.325, 52907.299 24/11/13,01:42:53,06,08,1, 11.9,1,1, 11.730, 10379.108, 487.307, 52907.220 24/11/13,01:42:53,07,08,1, 11.9,1,1, 11.730, 10379.092, 487.326, 52907.216 24/11/13,01:42:53,08,08,1, 11.9,1,1, 11.730, 10379.089, 487.298, 52907.283 24/11/13,01:42:53,09,08,1, 11.9,1,1, 11.730, 10379.066, 487.305, 52907.214 24/11/13,01:42:53,10,08,1, 11.9,1,1, 11.730, 10379.077, 487.327, 52907.258 24/11/13,01:42:53,11,08,1, 11.9,1,1, 11.730, 10379.059, 487.300, 52907.180 24/11/13,01:42:53,12,08,1, 11.9,1,1, 11.730, 10379.076, 487.317, 52907.321 24/11/13,01:42:53,13,08,1, 11.9,1,1, 11.730, 10379.072, 487.328, 52907.277 24/11/13,01:42:53,14,08,1, 11.9,1,1, 11.730, 10379.087, 487.338, 52907.301 24/11/13,01:42:53,15,08,1, 11.9,1,1, 11.730, 10379.081, 487.356, 52907.322 24/11/13,01:42:53,16,08,1, 11.9,1,1, 11.730, 10379.069, 487.348, 52907.304 24/11/13,01:42:53,17,08,1, 11.9,1,1, 11.730, 10379.068, 487.357, 52907.295 24/11/13,01:42:53,18,08,1, 11.9,1,1, 11.730, 10379.066, 487.341, 52907.245 24/11/13,01:42:53,19,08,1, 11.9,1,1, 11.730, 10379.033, 487.370, 52907.302 24/11/13,01:42:54,00,09,1, 11.9,1,1, 11.730, 10379.026, 487.370, 52907.302 24/11/13,01:42:54,01,09,1, 11.9,1,1, 11.730, 10379.056, 487.352, 52907.230 24/11/13,01:42:54,02,09,1, 11.9,1,1, 11.730, 10379.062, 487.380, 52907.252 24/11/13,01:42:54,03,09,1, 11.9,1,1, 11.730, 10379.030, 487.361, 52907.346 24/11/13,01:42:54,04,09,1, 11.9,1,1, 11.730, 10379.023, 487.386, 52907.358 24/11/13,01:42:54,05,09,1, 11.9,1,1, 11.730, 10379.048, 487.360, 52907.371 24/11/13,01:42:54,06,09,1, 11.9,1,1, 11.730, 10379.029, 487.378, 52907.381 24/11/13,01:42:54,07,09,1, 11.9,1,1, 11.730, 10379.011, 487.354, 52907.270 24/11/13,01:42:54,08,09,1, 11.9,1,1, 11.730, 10379.028, 487.383, 52907.338 24/11/13,01:42:54,09,09,1, 11.9,1,1, 11.730, 10379.048, 487.402, 52907.352 24/11/13,01:42:54,10,09,1, 11.9,1,1, 11.730, 10379.057, 487.377, 52907.239 24/11/13,01:42:54,11,09,1, 11.9,1,1, 11.730, 10379.055, 487.399, 52907.340 24/11/13,01:42:54,12,09,1, 11.9,1,1, 11.730, 10379.049, 487.388, 52907.321 24/11/13,01:42:54,13,09,1, 11.9,1,1, 11.730, 10379.068, 487.424, 52907.309 24/11/13,01:42:54,14,09,1, 11.9,1,1, 11.730, 10379.051, 487.441, 52907.552 24/11/13,01:42:54,15,09,1, 11.9,1,1, 11.730, 10379.079, 487.393, 52907.338 24/11/13,01:42:54,16,09,1, 11.9,1,1, 11.730, 10379.096, 487.424, 52907.298 24/11/13,01:42:54,17,09,1, 11.9,1,1, 11.730, 10379.104, 487.399, 52907.346 24/11/13,01:42:54,18,09,1, 11.9,1,1, 11.730, 10379.074, 487.421, 52907.398 24/11/13,01:42:54,19,09,1, 11.9,1,1, 11.730, 10379.068, 487.414, 52907.289 24/11/13,01:42:55,00,09,1, 11.9,1,1, 11.731, 10379.068, 487.414, 52907.289 24/11/13,01:42:55,01,09,1, 11.9,1,1, 11.731, 10379.058, 487.394, 52907.308 24/11/13,01:42:55,02,09,1, 11.9,1,1, 11.731, 10379.074, 487.407, 52907.374 24/11/13,01:42:55,03,09,1, 11.9,1,1, 11.731, 10379.049, 487.419, 52907.398 24/11/13,01:42:55,04,09,1, 11.9,1,1, 11.731, 10379.029, 487.420, 52907.351 24/11/13,01:42:55,05,09,1, 11.9,1,1, 11.731, 10379.054, 487.441, 52907.278 24/11/13,01:42:55,06,09,1, 11.9,1,1, 11.731, 10379.040, 487.455, 52907.345 24/11/13,01:42:55,07,09,1, 11.9,1,1, 11.731, 10379.045, 487.455, 52907.347 24/11/13,01:42:55,08,09,1, 11.9,1,1, 11.731, 10379.032, 487.462, 52907.284 24/11/13,01:42:55,09,09,1, 11.9,1,1, 11.731, 10379.046, 487.447, 52907.317 24/11/13,01:42:55,10,09,1, 11.9,1,1, 11.731, 10379.024, 487.495, 52907.360 24/11/13,01:42:55,11,09,1, 11.9,1,1, 11.731, 10379.034, 487.469, 52907.343 24/11/13,01:42:55,12,09,1, 11.9,1,1, 11.731, 10379.046, 487.493, 52907.392 24/11/13,01:42:55,13,09,1, 11.9,1,1, 11.731, 10379.030, 487.519, 52907.303 24/11/13,01:42:55,14,09,1, 11.9,1,1, 11.731, 10379.037, 487.495, 52907.326 24/11/13,01:42:55,15,09,1, 11.9,1,1, 11.731, 10379.053, 487.498, 52907.322 24/11/13,01:42:55,16,09,1, 11.9,1,1, 11.731, 10379.033, 487.506, 52907.303 24/11/13,01:42:55,17,09,1, 11.9,1,1, 11.731, 10379.053, 487.503, 52907.319 24/11/13,01:42:55,18,09,1, 11.9,1,1, 11.731, 10379.033, 487.495, 52907.307 24/11/13,01:42:55,19,09,1, 11.9,1,1, 11.731, 10379.030, 487.496, 52907.360 24/11/13,01:42:56,00,08,1, 12.0,1,1, 11.734, 10379.026, 487.496, 52907.360 24/11/13,01:42:56,01,08,1, 12.0,1,1, 11.734, 10379.010, 487.494, 52907.373 24/11/13,01:42:56,02,08,1, 12.0,1,1, 11.734, 10378.992, 487.451, 52907.377 24/11/13,01:42:56,03,08,1, 12.0,1,1, 11.734, 10378.973, 487.455, 52907.313 24/11/13,01:42:56,04,08,1, 12.0,1,1, 11.734, 10378.966, 487.456, 52907.337 24/11/13,01:42:56,05,08,1, 12.0,1,1, 11.734, 10379.002, 487.463, 52907.434 24/11/13,01:42:56,06,08,1, 12.0,1,1, 11.734, 10378.984, 487.443, 52907.382 24/11/13,01:42:56,07,08,1, 12.0,1,1, 11.734, 10378.990, 487.454, 52907.317 24/11/13,01:42:56,08,08,1, 12.0,1,1, 11.734, 10379.003, 487.488, 52907.341 24/11/13,01:42:56,09,08,1, 12.0,1,1, 11.734, 10378.976, 487.496, 52907.324 24/11/13,01:42:56,10,08,1, 12.0,1,1, 11.734, 10378.979, 487.513, 52907.371 24/11/13,01:42:56,11,08,1, 12.0,1,1, 11.734, 10378.998, 487.492, 52907.347 24/11/13,01:42:56,12,08,1, 12.0,1,1, 11.734, 10379.014, 487.499, 52907.437 24/11/13,01:42:56,13,08,1, 12.0,1,1, 11.734, 10379.007, 487.505, 52907.462 24/11/13,01:42:56,14,08,1, 12.0,1,1, 11.734, 10379.003, 487.505, 52907.421 24/11/13,01:42:56,15,08,1, 12.0,1,1, 11.734, 10379.013, 487.499, 52907.330 24/11/13,01:42:56,16,08,1, 12.0,1,1, 11.734, 10379.018, 487.517, 52907.411 24/11/13,01:42:56,17,08,1, 12.0,1,1, 11.734, 10379.006, 487.516, 52907.424 24/11/13,01:42:56,18,08,1, 12.0,1,1, 11.734, 10378.989, 487.521, 52907.358 24/11/13,01:42:56,19,08,1, 12.0,1,1, 11.734, 10378.969, 487.534, 52907.380 24/11/13,01:42:57,00,07,1, 11.9,1,1, 11.730, 10378.968, 487.534, 52907.380 24/11/13,01:42:57,01,07,1, 11.9,1,1, 11.730, 10378.992, 487.528, 52907.373 24/11/13,01:42:57,02,07,1, 11.9,1,1, 11.730, 10378.999, 487.551, 52907.494 24/11/13,01:42:57,03,07,1, 11.9,1,1, 11.730, 10379.004, 487.565, 52907.551 24/11/13,01:42:57,04,07,1, 11.9,1,1, 11.730, 10378.997, 487.547, 52907.525 24/11/13,01:42:57,05,07,1, 11.9,1,1, 11.730, 10378.989, 487.561, 52907.496 24/11/13,01:42:57,06,07,1, 11.9,1,1, 11.730, 10378.956, 487.560, 52907.524 24/11/13,01:42:57,07,07,1, 11.9,1,1, 11.730, 10379.001, 487.555, 52907.514 24/11/13,01:42:57,08,07,1, 11.9,1,1, 11.730, 10378.958, 487.559, 52907.519 24/11/13,01:42:57,09,07,1, 11.9,1,1, 11.730, 10378.984, 487.558, 52907.506 24/11/13,01:42:57,10,07,1, 11.9,1,1, 11.730, 10378.967, 487.570, 52907.534 24/11/13,01:42:57,11,07,1, 11.9,1,1, 11.730, 10378.962, 487.553, 52907.494 24/11/13,01:42:57,12,07,1, 11.9,1,1, 11.730, 10378.970, 487.541, 52907.527 24/11/13,01:42:57,13,07,1, 11.9,1,1, 11.730, 10378.964, 487.549, 52907.477 24/11/13,01:42:57,14,07,1, 11.9,1,1, 11.730, 10378.930, 487.536, 52907.470 24/11/13,01:42:57,15,07,1, 11.9,1,1, 11.730, 10378.949, 487.545, 52907.472 24/11/13,01:42:57,16,07,1, 11.9,1,1, 11.730, 10378.940, 487.535, 52907.476 24/11/13,01:42:57,17,07,1, 11.9,1,1, 11.730, 10378.926, 487.524, 52907.500 24/11/13,01:42:57,18,07,1, 11.9,1,1, 11.730, 10378.925, 487.523, 52907.489 24/11/13,01:42:57,19,07,1, 11.9,1,1, 11.730, 10378.919, 487.528, 52907.493 24/11/13,01:42:58,00,07,1, 11.9,1,1, 11.729, 10378.917, 487.528, 52907.493 24/11/13,01:42:58,01,07,1, 11.9,1,1, 11.729, 10378.935, 487.531, 52907.559 24/11/13,01:42:58,02,07,1, 11.9,1,1, 11.729, 10378.915, 487.507, 52907.514 24/11/13,01:42:58,03,07,1, 11.9,1,1, 11.729, 10378.927, 487.539, 52907.513 24/11/13,01:42:58,04,07,1, 11.9,1,1, 11.729, 10378.929, 487.557, 52907.555 24/11/13,01:42:58,05,07,1, 11.9,1,1, 11.729, 10378.941, 487.571, 52907.541 24/11/13,01:42:58,06,07,1, 11.9,1,1, 11.729, 10378.915, 487.558, 52907.510 24/11/13,01:42:58,07,07,1, 11.9,1,1, 11.729, 10378.936, 487.549, 52907.548 24/11/13,01:42:58,08,07,1, 11.9,1,1, 11.729, 10378.906, 487.545, 52907.527 24/11/13,01:42:58,09,07,1, 11.9,1,1, 11.729, 10378.901, 487.558, 52907.493 24/11/13,01:42:58,10,07,1, 11.9,1,1, 11.729, 10378.932, 487.571, 52907.584 24/11/13,01:42:58,11,07,1, 11.9,1,1, 11.729, 10378.952, 487.591, 52907.563 24/11/13,01:42:58,12,07,1, 11.9,1,1, 11.729, 10378.927, 487.573, 52907.526 24/11/13,01:42:58,13,07,1, 11.9,1,1, 11.729, 10378.936, 487.588, 52907.498 24/11/13,01:42:58,14,07,1, 11.9,1,1, 11.729, 10378.955, 487.565, 52907.555 24/11/13,01:42:58,15,07,1, 11.9,1,1, 11.729, 10378.942, 487.556, 52907.509 24/11/13,01:42:58,16,07,1, 11.9,1,1, 11.729, 10378.943, 487.584, 52907.501 24/11/13,01:42:58,17,07,1, 11.9,1,1, 11.729, 10378.946, 487.593, 52907.574 24/11/13,01:42:58,18,07,1, 11.9,1,1, 11.729, 10378.934, 487.570, 52907.565 24/11/13,01:42:58,19,07,1, 11.9,1,1, 11.729, 10378.936, 487.587, 52907.559 24/11/13,01:42:59,00,07,1, 11.9,1,1, 11.730, 10378.934, 487.587, 52907.559 24/11/13,01:42:59,01,07,1, 11.9,1,1, 11.730, 10378.935, 487.571, 52907.528 24/11/13,01:42:59,02,07,1, 11.9,1,1, 11.730, 10378.962, 487.559, 52907.507 24/11/13,01:42:59,03,07,1, 11.9,1,1, 11.730, 10378.946, 487.598, 52907.531 24/11/13,01:42:59,04,07,1, 11.9,1,1, 11.730, 10378.950, 487.568, 52907.593 24/11/13,01:42:59,05,07,1, 11.9,1,1, 11.730, 10378.962, 487.566, 52907.539 24/11/13,01:42:59,06,07,1, 11.9,1,1, 11.730, 10378.960, 487.586, 52907.569 24/11/13,01:42:59,07,07,1, 11.9,1,1, 11.730, 10378.984, 487.607, 52907.550 24/11/13,01:42:59,08,07,1, 11.9,1,1, 11.730, 10378.942, 487.601, 52907.467 24/11/13,01:42:59,09,07,1, 11.9,1,1, 11.730, 10378.974, 487.584, 52907.501 24/11/13,01:42:59,10,07,1, 11.9,1,1, 11.730, 10378.980, 487.596, 52907.506 24/11/13,01:42:59,11,07,1, 11.9,1,1, 11.730, 10378.952, 487.591, 52907.570 24/11/13,01:42:59,12,07,1, 11.9,1,1, 11.730, 10378.976, 487.619, 52907.557 24/11/13,01:42:59,13,07,1, 11.9,1,1, 11.730, 10378.989, 487.608, 52907.554 24/11/13,01:42:59,14,07,1, 11.9,1,1, 11.730, 10378.982, 487.636, 52907.591 24/11/13,01:42:59,15,07,1, 11.9,1,1, 11.730, 10378.997, 487.621, 52907.538 24/11/13,01:42:59,16,07,1, 11.9,1,1, 11.730, 10378.984, 487.623, 52907.570 24/11/13,01:42:59,17,07,1, 11.9,1,1, 11.730, 10378.952, 487.602, 52907.504 24/11/13,01:42:59,18,07,1, 11.9,1,1, 11.730, 10378.986, 487.595, 52907.528 24/11/13,01:42:59,19,07,1, 11.9,1,1, 11.730, 10378.991, 487.602, 52907.595 24/11/13,01:43:00,00,08,1, 11.9,1,1, 11.731, 10378.984, 487.602, 52907.595 24/11/13,01:43:00,01,08,1, 11.9,1,1, 11.731, 10379.008, 487.617, 52907.544 24/11/13,01:43:00,02,08,1, 11.9,1,1, 11.731, 10379.005, 487.606, 52907.564 24/11/13,01:43:00,03,08,1, 11.9,1,1, 11.731, 10378.979, 487.594, 52907.558 24/11/13,01:43:00,04,08,1, 11.9,1,1, 11.731, 10378.967, 487.605, 52907.594 24/11/13,01:43:00,05,08,1, 11.9,1,1, 11.731, 10378.980, 487.611, 52907.552 24/11/13,01:43:00,06,08,1, 11.9,1,1, 11.731, 10378.992, 487.606, 52907.578 24/11/13,01:43:00,07,08,1, 11.9,1,1, 11.731, 10378.972, 487.602, 52907.653 24/11/13,01:43:00,08,08,1, 11.9,1,1, 11.731, 10378.962, 487.585, 52907.579 24/11/13,01:43:00,09,08,1, 11.9,1,1, 11.731, 10378.971, 487.580, 52907.630 24/11/13,01:43:00,10,08,1, 11.9,1,1, 11.731, 10378.979, 487.603, 52907.603 24/11/13,01:43:00,11,08,1, 11.9,1,1, 11.731, 10378.948, 487.601, 52907.554 24/11/13,01:43:00,12,08,1, 11.9,1,1, 11.731, 10378.941, 487.627, 52907.619 24/11/13,01:43:00,13,08,1, 11.9,1,1, 11.731, 10378.963, 487.606, 52907.654 24/11/13,01:43:00,14,08,1, 11.9,1,1, 11.731, 10378.992, 487.609, 52907.555 24/11/13,01:43:00,15,08,1, 11.9,1,1, 11.731, 10378.964, 487.609, 52907.610 24/11/13,01:43:00,16,08,1, 11.9,1,1, 11.731, 10378.984, 487.593, 52907.586 24/11/13,01:43:00,17,08,1, 11.9,1,1, 11.731, 10378.978, 487.612, 52907.656 24/11/13,01:43:00,18,08,1, 11.9,1,1, 11.731, 10378.985, 487.594, 52907.591 24/11/13,01:43:00,19,08,1, 11.9,1,1, 11.731, 10378.968, 487.608, 52907.562 24/11/13,01:43:01,00,08,1, 12.0,1,1, 11.730, 10378.968, 487.608, 52907.562 24/11/13,01:43:01,01,08,1, 12.0,1,1, 11.730, 10378.971, 487.625, 52907.567 24/11/13,01:43:01,02,08,1, 12.0,1,1, 11.730, 10379.000, 487.644, 52907.550 24/11/13,01:43:01,03,08,1, 12.0,1,1, 11.730, 10378.971, 487.646, 52907.664 24/11/13,01:43:01,04,08,1, 12.0,1,1, 11.730, 10379.008, 487.651, 52907.690 24/11/13,01:43:01,05,08,1, 12.0,1,1, 11.730, 10379.014, 487.626, 52907.596 24/11/13,01:43:01,06,08,1, 12.0,1,1, 11.730, 10378.999, 487.654, 52907.684 24/11/13,01:43:01,07,08,1, 12.0,1,1, 11.730, 10378.988, 487.646, 52907.657 24/11/13,01:43:01,08,08,1, 12.0,1,1, 11.730, 10379.010, 487.627, 52907.640 24/11/13,01:43:01,09,08,1, 12.0,1,1, 11.730, 10379.007, 487.628, 52907.570 24/11/13,01:43:01,10,08,1, 12.0,1,1, 11.730, 10379.010, 487.647, 52907.594 24/11/13,01:43:01,11,08,1, 12.0,1,1, 11.730, 10378.984, 487.656, 52907.592 24/11/13,01:43:01,12,08,1, 12.0,1,1, 11.730, 10379.016, 487.672, 52907.694 24/11/13,01:43:01,13,08,1, 12.0,1,1, 11.730, 10379.020, 487.678, 52907.684 24/11/13,01:43:01,14,08,1, 12.0,1,1, 11.730, 10379.020, 487.644, 52907.688 24/11/13,01:43:01,15,08,1, 12.0,1,1, 11.730, 10379.031, 487.675, 52907.616 24/11/13,01:43:01,16,08,1, 12.0,1,1, 11.730, 10379.010, 487.658, 52907.670 24/11/13,01:43:01,17,08,1, 12.0,1,1, 11.730, 10379.036, 487.646, 52907.534 24/11/13,01:43:01,18,08,1, 12.0,1,1, 11.730, 10379.031, 487.663, 52907.574 24/11/13,01:43:01,19,08,1, 12.0,1,1, 11.730, 10379.010, 487.671, 52907.557 24/11/13,01:43:02,00,07,1, 11.9,1,1, 11.728, 10379.009, 487.671, 52907.557 24/11/13,01:43:02,01,07,1, 11.9,1,1, 11.728, 10379.049, 487.682, 52907.628 24/11/13,01:43:02,02,07,1, 11.9,1,1, 11.728, 10379.046, 487.691, 52907.644 24/11/13,01:43:02,03,07,1, 11.9,1,1, 11.728, 10379.068, 487.715, 52907.622 24/11/13,01:43:02,04,07,1, 11.9,1,1, 11.728, 10379.071, 487.698, 52907.626 24/11/13,01:43:02,05,07,1, 11.9,1,1, 11.728, 10379.099, 487.690, 52907.642 24/11/13,01:43:02,06,07,1, 11.9,1,1, 11.728, 10379.101, 487.700, 52907.711 24/11/13,01:43:02,07,07,1, 11.9,1,1, 11.728, 10379.100, 487.692, 52907.597 24/11/13,01:43:02,08,07,1, 11.9,1,1, 11.728, 10379.096, 487.692, 52907.645 24/11/13,01:43:02,09,07,1, 11.9,1,1, 11.728, 10379.110, 487.723, 52907.694 24/11/13,01:43:02,10,07,1, 11.9,1,1, 11.728, 10379.127, 487.683, 52907.669 24/11/13,01:43:02,11,07,1, 11.9,1,1, 11.728, 10379.121, 487.717, 52907.674 24/11/13,01:43:02,12,07,1, 11.9,1,1, 11.728, 10379.126, 487.725, 52907.614 24/11/13,01:43:02,13,07,1, 11.9,1,1, 11.728, 10379.132, 487.729, 52907.686 24/11/13,01:43:02,14,07,1, 11.9,1,1, 11.728, 10379.133, 487.708, 52907.648 24/11/13,01:43:02,15,07,1, 11.9,1,1, 11.728, 10379.138, 487.766, 52907.641 24/11/13,01:43:02,16,07,1, 11.9,1,1, 11.728, 10379.135, 487.719, 52907.641 24/11/13,01:43:02,17,07,1, 11.9,1,1, 11.728, 10379.137, 487.739, 52907.604 24/11/13,01:43:02,18,07,1, 11.9,1,1, 11.728, 10379.127, 487.719, 52907.589 24/11/13,01:43:02,19,07,1, 11.9,1,1, 11.728, 10379.129, 487.755, 52907.615 24/11/13,01:43:03,00,10,1, 11.9,1,1, 11.730, 10379.126, 487.755, 52907.615 24/11/13,01:43:03,01,10,1, 11.9,1,1, 11.730, 10379.162, 487.748, 52907.714 24/11/13,01:43:03,02,10,1, 11.9,1,1, 11.730, 10379.149, 487.741, 52907.615 24/11/13,01:43:03,03,10,1, 11.9,1,1, 11.730, 10379.159, 487.753, 52907.694 24/11/13,01:43:03,04,10,1, 11.9,1,1, 11.730, 10379.170, 487.725, 52907.635 24/11/13,01:43:03,05,10,1, 11.9,1,1, 11.730, 10379.184, 487.758, 52907.677 24/11/13,01:43:03,06,10,1, 11.9,1,1, 11.730, 10379.178, 487.760, 52907.662 24/11/13,01:43:03,07,10,1, 11.9,1,1, 11.730, 10379.179, 487.779, 52907.652 24/11/13,01:43:03,08,10,1, 11.9,1,1, 11.730, 10379.172, 487.782, 52907.651 24/11/13,01:43:03,09,10,1, 11.9,1,1, 11.730, 10379.201, 487.751, 52907.662 24/11/13,01:43:03,10,10,1, 11.9,1,1, 11.730, 10379.200, 487.755, 52907.646 24/11/13,01:43:03,11,10,1, 11.9,1,1, 11.730, 10379.210, 487.781, 52907.683 24/11/13,01:43:03,12,10,1, 11.9,1,1, 11.730, 10379.205, 487.777, 52907.637 24/11/13,01:43:03,13,10,1, 11.9,1,1, 11.730, 10379.235, 487.760, 52907.596 24/11/13,01:43:03,14,10,1, 11.9,1,1, 11.730, 10379.202, 487.807, 52907.702 24/11/13,01:43:03,15,10,1, 11.9,1,1, 11.730, 10379.229, 487.786, 52907.639 24/11/13,01:43:03,16,10,1, 11.9,1,1, 11.730, 10379.223, 487.794, 52907.695 24/11/13,01:43:03,17,10,1, 11.9,1,1, 11.730, 10379.235, 487.790, 52907.711 24/11/13,01:43:03,18,10,1, 11.9,1,1, 11.730, 10379.232, 487.795, 52907.727 24/11/13,01:43:03,19,10,1, 11.9,1,1, 11.730, 10379.223, 487.792, 52907.751 24/11/13,01:43:04,00,10,1, 11.9,1,1, 11.729, 10379.218, 487.792, 52907.751 24/11/13,01:43:04,01,10,1, 11.9,1,1, 11.729, 10379.263, 487.786, 52907.676 24/11/13,01:43:04,02,10,1, 11.9,1,1, 11.729, 10379.233, 487.805, 52907.722 24/11/13,01:43:04,03,10,1, 11.9,1,1, 11.729, 10379.233, 487.802, 52907.682 24/11/13,01:43:04,04,10,1, 11.9,1,1, 11.729, 10379.255, 487.802, 52907.688 24/11/13,01:43:04,05,10,1, 11.9,1,1, 11.729, 10379.250, 487.790, 52907.712 24/11/13,01:43:04,06,10,1, 11.9,1,1, 11.729, 10379.239, 487.784, 52907.751 24/11/13,01:43:04,07,10,1, 11.9,1,1, 11.729, 10379.277, 487.821, 52907.653 24/11/13,01:43:04,08,10,1, 11.9,1,1, 11.729, 10379.261, 487.819, 52907.689 24/11/13,01:43:04,09,10,1, 11.9,1,1, 11.729, 10379.276, 487.859, 52907.737 24/11/13,01:43:04,10,10,1, 11.9,1,1, 11.729, 10379.287, 487.843, 52907.753 24/11/13,01:43:04,11,10,1, 11.9,1,1, 11.729, 10379.272, 487.828, 52907.714 24/11/13,01:43:04,12,10,1, 11.9,1,1, 11.729, 10379.297, 487.850, 52907.724 24/11/13,01:43:04,13,10,1, 11.9,1,1, 11.729, 10379.292, 487.836, 52907.709 24/11/13,01:43:04,14,10,1, 11.9,1,1, 11.729, 10379.305, 487.827, 52907.680 24/11/13,01:43:04,15,10,1, 11.9,1,1, 11.729, 10379.296, 487.852, 52907.733 24/11/13,01:43:04,16,10,1, 11.9,1,1, 11.729, 10379.342, 487.858, 52907.714 24/11/13,01:43:04,17,10,1, 11.9,1,1, 11.729, 10379.338, 487.847, 52907.716 24/11/13,01:43:04,18,10,1, 11.9,1,1, 11.729, 10379.319, 487.869, 52907.772 24/11/13,01:43:04,19,10,1, 11.9,1,1, 11.729, 10379.338, 487.880, 52907.703 24/11/13,01:43:05,00,10,1, 11.9,1,1, 11.729, 10379.335, 487.880, 52907.703 24/11/13,01:43:05,01,10,1, 11.9,1,1, 11.729, 10379.345, 487.876, 52907.737 24/11/13,01:43:05,02,10,1, 11.9,1,1, 11.729, 10379.352, 487.880, 52907.750 24/11/13,01:43:05,03,10,1, 11.9,1,1, 11.729, 10379.380, 487.898, 52907.787 24/11/13,01:43:05,04,10,1, 11.9,1,1, 11.729, 10379.388, 487.897, 52907.746 24/11/13,01:43:05,05,10,1, 11.9,1,1, 11.729, 10379.383, 487.889, 52907.731 24/11/13,01:43:05,06,10,1, 11.9,1,1, 11.729, 10379.357, 487.921, 52907.712 24/11/13,01:43:05,07,10,1, 11.9,1,1, 11.729, 10379.365, 487.906, 52907.724 24/11/13,01:43:05,08,10,1, 11.9,1,1, 11.729, 10379.375, 487.903, 52907.814 24/11/13,01:43:05,09,10,1, 11.9,1,1, 11.729, 10379.379, 487.948, 52907.779 24/11/13,01:43:05,10,10,1, 11.9,1,1, 11.729, 10379.380, 487.902, 52907.839 24/11/13,01:43:05,11,10,1, 11.9,1,1, 11.729, 10379.378, 487.933, 52907.786 24/11/13,01:43:05,12,10,1, 11.9,1,1, 11.729, 10379.386, 487.936, 52907.798 24/11/13,01:43:05,13,10,1, 11.9,1,1, 11.729, 10379.376, 487.945, 52907.771 24/11/13,01:43:05,14,10,1, 11.9,1,1, 11.729, 10379.381, 487.944, 52907.769 24/11/13,01:43:05,15,10,1, 11.9,1,1, 11.729, 10379.389, 487.947, 52907.835 24/11/13,01:43:05,16,10,1, 11.9,1,1, 11.729, 10379.410, 487.960, 52907.788 24/11/13,01:43:05,17,10,1, 11.9,1,1, 11.729, 10379.370, 487.926, 52907.727 24/11/13,01:43:05,18,10,1, 11.9,1,1, 11.729, 10379.378, 487.955, 52907.769 24/11/13,01:43:05,19,10,1, 11.9,1,1, 11.729, 10379.384, 487.953, 52907.838 24/11/13,01:43:06,00,10,1, 11.9,1,1, 11.735, 10379.376, 487.953, 52907.838 24/11/13,01:43:06,01,10,1, 11.9,1,1, 11.735, 10379.407, 487.917, 52907.789 24/11/13,01:43:06,02,10,1, 11.9,1,1, 11.735, 10379.404, 487.922, 52907.794 24/11/13,01:43:06,03,10,1, 11.9,1,1, 11.735, 10379.390, 487.924, 52907.798 24/11/13,01:43:06,04,10,1, 11.9,1,1, 11.735, 10379.420, 487.934, 52907.785 24/11/13,01:43:06,05,10,1, 11.9,1,1, 11.735, 10379.392, 487.920, 52907.784 24/11/13,01:43:06,06,10,1, 11.9,1,1, 11.735, 10379.403, 487.950, 52907.796 24/11/13,01:43:06,07,10,1, 11.9,1,1, 11.735, 10379.409, 487.954, 52907.807 24/11/13,01:43:06,08,10,1, 11.9,1,1, 11.735, 10379.402, 487.953, 52907.781 24/11/13,01:43:06,09,10,1, 11.9,1,1, 11.735, 10379.414, 487.971, 52907.835 24/11/13,01:43:06,10,10,1, 11.9,1,1, 11.735, 10379.423, 487.968, 52907.765 24/11/13,01:43:06,11,10,1, 11.9,1,1, 11.735, 10379.437, 487.966, 52907.847 24/11/13,01:43:06,12,10,1, 11.9,1,1, 11.735, 10379.417, 487.969, 52907.756 24/11/13,01:43:06,13,10,1, 11.9,1,1, 11.735, 10379.421, 487.985, 52907.840 24/11/13,01:43:06,14,10,1, 11.9,1,1, 11.735, 10379.446, 487.970, 52907.816 24/11/13,01:43:06,15,10,1, 11.9,1,1, 11.735, 10379.454, 487.979, 52907.814 24/11/13,01:43:06,16,10,1, 11.9,1,1, 11.735, 10379.448, 488.003, 52907.840 24/11/13,01:43:06,17,10,1, 11.9,1,1, 11.735, 10379.438, 487.993, 52907.724 24/11/13,01:43:06,18,10,1, 11.9,1,1, 11.735, 10379.439, 488.002, 52907.730 24/11/13,01:43:06,19,10,1, 11.9,1,1, 11.735, 10379.433, 487.966, 52907.792 24/11/13,01:43:07,00,10,1, 11.9,1,1, 11.730, 10379.426, 487.966, 52907.792 24/11/13,01:43:07,01,10,1, 11.9,1,1, 11.730, 10379.434, 488.000, 52907.816 24/11/13,01:43:07,02,10,1, 11.9,1,1, 11.730, 10379.439, 487.994, 52907.785 24/11/13,01:43:07,03,10,1, 11.9,1,1, 11.730, 10379.446, 488.008, 52907.763 24/11/13,01:43:07,04,10,1, 11.9,1,1, 11.730, 10379.435, 488.000, 52907.788 24/11/13,01:43:07,05,10,1, 11.9,1,1, 11.730, 10379.445, 488.000, 52907.779 24/11/13,01:43:07,06,10,1, 11.9,1,1, 11.730, 10379.453, 487.994, 52907.833 24/11/13,01:43:07,07,10,1, 11.9,1,1, 11.730, 10379.456, 487.995, 52907.805 24/11/13,01:43:07,08,10,1, 11.9,1,1, 11.730, 10379.464, 488.001, 52907.821 24/11/13,01:43:07,09,10,1, 11.9,1,1, 11.730, 10379.459, 488.011, 52907.860 24/11/13,01:43:07,10,10,1, 11.9,1,1, 11.730, 10379.448, 488.019, 52907.728 24/11/13,01:43:07,11,10,1, 11.9,1,1, 11.730, 10379.459, 488.028, 52907.801 24/11/13,01:43:07,12,10,1, 11.9,1,1, 11.730, 10379.477, 488.029, 52907.880 24/11/13,01:43:07,13,10,1, 11.9,1,1, 11.730, 10379.483, 488.012, 52907.828 24/11/13,01:43:07,14,10,1, 11.9,1,1, 11.730, 10379.470, 488.022, 52907.829 24/11/13,01:43:07,15,10,1, 11.9,1,1, 11.730, 10379.455, 488.010, 52907.841 24/11/13,01:43:07,16,10,1, 11.9,1,1, 11.730, 10379.451, 488.018, 52907.778 24/11/13,01:43:07,17,10,1, 11.9,1,1, 11.730, 10379.453, 488.010, 52907.778 24/11/13,01:43:07,18,10,1, 11.9,1,1, 11.730, 10379.454, 487.988, 52907.740 24/11/13,01:43:07,19,10,1, 11.9,1,1, 11.730, 10379.441, 488.014, 52907.793 24/11/13,01:43:08,00,10,1, 11.9,1,1, 11.732, 10379.435, 488.014, 52907.793 24/11/13,01:43:08,01,10,1, 11.9,1,1, 11.732, 10379.437, 488.021, 52907.803 24/11/13,01:43:08,02,10,1, 11.9,1,1, 11.732, 10379.414, 488.018, 52907.935 24/11/13,01:43:08,03,10,1, 11.9,1,1, 11.732, 10379.439, 488.020, 52907.888 24/11/13,01:43:08,04,10,1, 11.9,1,1, 11.732, 10379.441, 488.013, 52907.828 24/11/13,01:43:08,05,10,1, 11.9,1,1, 11.732, 10379.474, 488.022, 52907.892 24/11/13,01:43:08,06,10,1, 11.9,1,1, 11.732, 10379.456, 488.045, 52907.810 24/11/13,01:43:08,07,10,1, 11.9,1,1, 11.732, 10379.471, 488.053, 52907.806 24/11/13,01:43:08,08,10,1, 11.9,1,1, 11.732, 10379.482, 488.043, 52907.820 24/11/13,01:43:08,09,10,1, 11.9,1,1, 11.732, 10379.459, 488.057, 52907.879 24/11/13,01:43:08,10,10,1, 11.9,1,1, 11.732, 10379.503, 488.085, 52907.862 24/11/13,01:43:08,11,10,1, 11.9,1,1, 11.732, 10379.501, 488.091, 52907.840 24/11/13,01:43:08,12,10,1, 11.9,1,1, 11.732, 10379.516, 488.089, 52907.860 24/11/13,01:43:08,13,10,1, 11.9,1,1, 11.732, 10379.540, 488.105, 52907.864 24/11/13,01:43:08,14,10,1, 11.9,1,1, 11.732, 10379.505, 488.117, 52907.884 24/11/13,01:43:08,15,10,1, 11.9,1,1, 11.732, 10379.499, 488.132, 52907.947 24/11/13,01:43:08,16,10,1, 11.9,1,1, 11.732, 10379.486, 488.119, 52907.891 24/11/13,01:43:08,17,10,1, 11.9,1,1, 11.732, 10379.481, 488.105, 52907.912 24/11/13,01:43:08,18,10,1, 11.9,1,1, 11.732, 10379.500, 488.107, 52907.853 24/11/13,01:43:08,19,10,1, 11.9,1,1, 11.732, 10379.500, 488.132, 52907.879 24/11/13,01:43:09,00,10,1, 11.9,1,1, 11.729, 10379.493, 488.132, 52907.879 24/11/13,01:43:09,01,10,1, 11.9,1,1, 11.729, 10379.475, 488.126, 52907.862 24/11/13,01:43:09,02,10,1, 11.9,1,1, 11.729, 10379.489, 488.096, 52907.842 24/11/13,01:43:09,03,10,1, 11.9,1,1, 11.729, 10379.505, 488.121, 52907.831 24/11/13,01:43:09,04,10,1, 11.9,1,1, 11.729, 10379.485, 488.106, 52907.866 24/11/13,01:43:09,05,10,1, 11.9,1,1, 11.729, 10379.499, 488.111, 52907.933 24/11/13,01:43:09,06,10,1, 11.9,1,1, 11.729, 10379.463, 488.126, 52907.964 24/11/13,01:43:09,07,10,1, 11.9,1,1, 11.729, 10379.474, 488.124, 52907.873 24/11/13,01:43:09,08,10,1, 11.9,1,1, 11.729, 10379.480, 488.122, 52907.904 24/11/13,01:43:09,09,10,1, 11.9,1,1, 11.729, 10379.485, 488.136, 52907.866 24/11/13,01:43:09,10,10,1, 11.9,1,1, 11.729, 10379.484, 488.141, 52907.893 24/11/13,01:43:09,11,10,1, 11.9,1,1, 11.729, 10379.473, 488.152, 52907.821 24/11/13,01:43:09,12,10,1, 11.9,1,1, 11.729, 10379.478, 488.143, 52907.801 24/11/13,01:43:09,13,10,1, 11.9,1,1, 11.729, 10379.458, 488.168, 52907.893 24/11/13,01:43:09,14,10,1, 11.9,1,1, 11.729, 10379.482, 488.160, 52907.915 24/11/13,01:43:09,15,10,1, 11.9,1,1, 11.729, 10379.495, 488.160, 52907.848 24/11/13,01:43:09,16,10,1, 11.9,1,1, 11.729, 10379.489, 488.175, 52907.808 24/11/13,01:43:09,17,10,1, 11.9,1,1, 11.729, 10379.507, 488.180, 52907.853 24/11/13,01:43:09,18,10,1, 11.9,1,1, 11.729, 10379.518, 488.176, 52907.911 24/11/13,01:43:09,19,10,1, 11.9,1,1, 11.729, 10379.527, 488.181, 52907.848 24/11/13,01:43:10,00,08,1, 11.9,1,1, 11.731, 10379.527, 488.181, 52907.848 24/11/13,01:43:10,01,08,1, 11.9,1,1, 11.731, 10379.548, 488.201, 52907.907 24/11/13,01:43:10,02,08,1, 11.9,1,1, 11.731, 10379.523, 488.212, 52907.938 24/11/13,01:43:10,03,08,1, 11.9,1,1, 11.731, 10379.508, 488.217, 52907.924 24/11/13,01:43:10,04,08,1, 11.9,1,1, 11.731, 10379.552, 488.206, 52907.907 24/11/13,01:43:10,05,08,1, 11.9,1,1, 11.731, 10379.544, 488.193, 52907.848 24/11/13,01:43:10,06,08,1, 11.9,1,1, 11.731, 10379.541, 488.225, 52907.887 24/11/13,01:43:10,07,08,1, 11.9,1,1, 11.731, 10379.516, 488.195, 52907.877 24/11/13,01:43:10,08,08,1, 11.9,1,1, 11.731, 10379.524, 488.230, 52907.925 24/11/13,01:43:10,09,08,1, 11.9,1,1, 11.731, 10379.541, 488.247, 52907.957 24/11/13,01:43:10,10,08,1, 11.9,1,1, 11.731, 10379.523, 488.237, 52907.920 24/11/13,01:43:10,11,08,1, 11.9,1,1, 11.731, 10379.527, 488.225, 52907.974 24/11/13,01:43:10,12,08,1, 11.9,1,1, 11.731, 10379.517, 488.238, 52907.926 24/11/13,01:43:10,13,08,1, 11.9,1,1, 11.731, 10379.533, 488.218, 52907.929 24/11/13,01:43:10,14,08,1, 11.9,1,1, 11.731, 10379.512, 488.217, 52907.969 24/11/13,01:43:10,15,08,1, 11.9,1,1, 11.731, 10379.475, 488.209, 52907.944 24/11/13,01:43:10,16,08,1, 11.9,1,1, 11.731, 10379.499, 488.229, 52907.893 24/11/13,01:43:10,17,08,1, 11.9,1,1, 11.731, 10379.491, 488.240, 52907.923 24/11/13,01:43:10,18,08,1, 11.9,1,1, 11.731, 10379.506, 488.221, 52907.937 24/11/13,01:43:10,19,08,1, 11.9,1,1, 11.731, 10379.469, 488.237, 52907.968 24/11/13,01:43:11,00,10,1, 11.9,1,1, 11.730, 10379.468, 488.237, 52907.968 24/11/13,01:43:11,01,10,1, 11.9,1,1, 11.730, 10379.463, 488.251, 52907.942 24/11/13,01:43:11,02,10,1, 11.9,1,1, 11.730, 10379.471, 488.253, 52907.944 24/11/13,01:43:11,03,10,1, 11.9,1,1, 11.730, 10379.493, 488.268, 52908.005 24/11/13,01:43:11,04,10,1, 11.9,1,1, 11.730, 10379.441, 488.245, 52907.981 24/11/13,01:43:11,05,10,1, 11.9,1,1, 11.730, 10379.472, 488.254, 52908.044 24/11/13,01:43:11,06,10,1, 11.9,1,1, 11.730, 10379.459, 488.267, 52908.037 24/11/13,01:43:11,07,10,1, 11.9,1,1, 11.730, 10379.422, 488.254, 52907.951 24/11/13,01:43:11,08,10,1, 11.9,1,1, 11.730, 10379.434, 488.267, 52908.004 24/11/13,01:43:11,09,10,1, 11.9,1,1, 11.730, 10379.439, 488.284, 52907.934 24/11/13,01:43:11,10,10,1, 11.9,1,1, 11.730, 10379.434, 488.298, 52907.903 24/11/13,01:43:11,11,10,1, 11.9,1,1, 11.730, 10379.444, 488.302, 52907.995 24/11/13,01:43:11,12,10,1, 11.9,1,1, 11.730, 10379.447, 488.313, 52907.964 24/11/13,01:43:11,13,10,1, 11.9,1,1, 11.730, 10379.475, 488.314, 52908.025 24/11/13,01:43:11,14,10,1, 11.9,1,1, 11.730, 10379.458, 488.304, 52907.970 24/11/13,01:43:11,15,10,1, 11.9,1,1, 11.730, 10379.458, 488.336, 52908.010 24/11/13,01:43:11,16,10,1, 11.9,1,1, 11.730, 10379.439, 488.332, 52907.915 24/11/13,01:43:11,17,10,1, 11.9,1,1, 11.730, 10379.452, 488.323, 52907.949 24/11/13,01:43:11,18,10,1, 11.9,1,1, 11.730, 10379.466, 488.329, 52907.964 24/11/13,01:43:11,19,10,1, 11.9,1,1, 11.730, 10379.457, 488.351, 52908.027 24/11/13,01:43:12,00,09,1, 11.8,1,1, 11.731, 10379.452, 488.351, 52908.027 24/11/13,01:43:12,01,09,1, 11.8,1,1, 11.731, 10379.450, 488.364, 52908.032 24/11/13,01:43:12,02,09,1, 11.8,1,1, 11.731, 10379.470, 488.354, 52908.025 24/11/13,01:43:12,03,09,1, 11.8,1,1, 11.731, 10379.451, 488.337, 52908.027 24/11/13,01:43:12,04,09,1, 11.8,1,1, 11.731, 10379.427, 488.350, 52908.009 24/11/13,01:43:12,05,09,1, 11.8,1,1, 11.731, 10379.472, 488.325, 52907.977 24/11/13,01:43:12,06,09,1, 11.8,1,1, 11.731, 10379.438, 488.339, 52908.048 24/11/13,01:43:12,07,09,1, 11.8,1,1, 11.731, 10379.420, 488.361, 52908.076 24/11/13,01:43:12,08,09,1, 11.8,1,1, 11.731, 10379.455, 488.360, 52908.008 24/11/13,01:43:12,09,09,1, 11.8,1,1, 11.731, 10379.421, 488.363, 52908.032 24/11/13,01:43:12,10,09,1, 11.8,1,1, 11.731, 10379.418, 488.354, 52907.971 24/11/13,01:43:12,11,09,1, 11.8,1,1, 11.731, 10379.428, 488.378, 52908.010 24/11/13,01:43:12,12,09,1, 11.8,1,1, 11.731, 10379.456, 488.353, 52908.008 24/11/13,01:43:12,13,09,1, 11.8,1,1, 11.731, 10379.465, 488.382, 52907.962 24/11/13,01:43:12,14,09,1, 11.8,1,1, 11.731, 10379.455, 488.388, 52908.015 24/11/13,01:43:12,15,09,1, 11.8,1,1, 11.731, 10379.437, 488.369, 52907.969 24/11/13,01:43:12,16,09,1, 11.8,1,1, 11.731, 10379.454, 488.382, 52908.008 24/11/13,01:43:12,17,09,1, 11.8,1,1, 11.731, 10379.443, 488.391, 52908.008 24/11/13,01:43:12,18,09,1, 11.8,1,1, 11.731, 10379.446, 488.377, 52908.028 24/11/13,01:43:12,19,09,1, 11.8,1,1, 11.731, 10379.456, 488.361, 52908.003 24/11/13,01:43:13,00,09,1, 11.9,1,1, 11.733, 10379.452, 488.361, 52908.003 24/11/13,01:43:13,01,09,1, 11.9,1,1, 11.733, 10379.426, 488.371, 52907.989 24/11/13,01:43:13,02,09,1, 11.9,1,1, 11.733, 10379.414, 488.392, 52908.062 24/11/13,01:43:13,03,09,1, 11.9,1,1, 11.733, 10379.410, 488.395, 52908.060 24/11/13,01:43:13,04,09,1, 11.9,1,1, 11.733, 10379.384, 488.355, 52908.068 24/11/13,01:43:13,05,09,1, 11.9,1,1, 11.733, 10379.396, 488.363, 52908.094 24/11/13,01:43:13,06,09,1, 11.9,1,1, 11.733, 10379.416, 488.375, 52908.092 24/11/13,01:43:13,07,09,1, 11.9,1,1, 11.733, 10379.373, 488.363, 52908.055 24/11/13,01:43:13,08,09,1, 11.9,1,1, 11.733, 10379.418, 488.408, 52908.017 24/11/13,01:43:13,09,09,1, 11.9,1,1, 11.733, 10379.392, 488.409, 52908.053 24/11/13,01:43:13,10,09,1, 11.9,1,1, 11.733, 10379.370, 488.407, 52908.061 24/11/13,01:43:13,11,09,1, 11.9,1,1, 11.733, 10379.395, 488.444, 52908.076 24/11/13,01:43:13,12,09,1, 11.9,1,1, 11.733, 10379.407, 488.456, 52908.090 24/11/13,01:43:13,13,09,1, 11.9,1,1, 11.733, 10379.380, 488.437, 52908.046 24/11/13,01:43:13,14,09,1, 11.9,1,1, 11.733, 10379.405, 488.442, 52908.043 24/11/13,01:43:13,15,09,1, 11.9,1,1, 11.733, 10379.389, 488.463, 52908.091 24/11/13,01:43:13,16,09,1, 11.9,1,1, 11.733, 10379.389, 488.452, 52908.084 24/11/13,01:43:13,17,09,1, 11.9,1,1, 11.733, 10379.396, 488.440, 52908.037 24/11/13,01:43:13,18,09,1, 11.9,1,1, 11.733, 10379.369, 488.463, 52908.074 24/11/13,01:43:13,19,09,1, 11.9,1,1, 11.733, 10379.388, 488.423, 52908.015 24/11/13,01:43:14,00,08,1, 11.8,1,1, 11.732, 10379.385, 488.423, 52908.015 24/11/13,01:43:14,01,08,1, 11.8,1,1, 11.732, 10379.392, 488.432, 52908.123 24/11/13,01:43:14,02,08,1, 11.8,1,1, 11.732, 10379.381, 488.442, 52908.089 24/11/13,01:43:14,03,08,1, 11.8,1,1, 11.732, 10379.363, 488.442, 52908.031 24/11/13,01:43:14,04,08,1, 11.8,1,1, 11.732, 10379.384, 488.433, 52908.070 24/11/13,01:43:14,05,08,1, 11.8,1,1, 11.732, 10379.372, 488.450, 52908.105 24/11/13,01:43:14,06,08,1, 11.8,1,1, 11.732, 10379.384, 488.436, 52908.092 24/11/13,01:43:14,07,08,1, 11.8,1,1, 11.732, 10379.381, 488.432, 52908.124 24/11/13,01:43:14,08,08,1, 11.8,1,1, 11.732, 10379.365, 488.438, 52908.095 24/11/13,01:43:14,09,08,1, 11.8,1,1, 11.732, 10379.351, 488.436, 52908.083 24/11/13,01:43:14,10,08,1, 11.8,1,1, 11.732, 10379.353, 488.416, 52908.122 24/11/13,01:43:14,11,08,1, 11.8,1,1, 11.732, 10379.344, 488.417, 52908.098 24/11/13,01:43:14,12,08,1, 11.8,1,1, 11.732, 10379.369, 488.430, 52908.006 24/11/13,01:43:14,13,08,1, 11.8,1,1, 11.732, 10379.356, 488.446, 52908.171 24/11/13,01:43:14,14,08,1, 11.8,1,1, 11.732, 10379.348, 488.460, 52908.405 24/11/13,01:43:14,15,08,1, 11.8,1,1, 11.732, 10379.388, 488.444, 52908.142 24/11/13,01:43:14,16,08,1, 11.8,1,1, 11.732, 10379.375, 488.449, 52908.032 24/11/13,01:43:14,17,08,1, 11.8,1,1, 11.732, 10379.363, 488.458, 52908.120 24/11/13,01:43:14,18,08,1, 11.8,1,1, 11.732, 10379.351, 488.475, 52908.142 24/11/13,01:43:14,19,08,1, 11.8,1,1, 11.732, 10379.369, 488.431, 52908.072 24/11/13,01:43:15,00,09,1, 12.0,1,1, 11.731, 10379.368, 488.431, 52908.072 24/11/13,01:43:15,01,09,1, 12.0,1,1, 11.731, 10379.370, 488.455, 52908.098 24/11/13,01:43:15,02,09,1, 12.0,1,1, 11.731, 10379.376, 488.452, 52908.098 24/11/13,01:43:15,03,09,1, 12.0,1,1, 11.731, 10379.364, 488.455, 52908.152 24/11/13,01:43:15,04,09,1, 12.0,1,1, 11.731, 10379.355, 488.455, 52908.120 24/11/13,01:43:15,05,09,1, 12.0,1,1, 11.731, 10379.356, 488.472, 52908.015 24/11/13,01:43:15,06,09,1, 12.0,1,1, 11.731, 10379.364, 488.445, 52908.097 24/11/13,01:43:15,07,09,1, 12.0,1,1, 11.731, 10379.316, 488.470, 52908.145 24/11/13,01:43:15,08,09,1, 12.0,1,1, 11.731, 10379.332, 488.475, 52908.099 24/11/13,01:43:15,09,09,1, 12.0,1,1, 11.731, 10379.343, 488.455, 52908.132 24/11/13,01:43:15,10,09,1, 12.0,1,1, 11.731, 10379.359, 488.463, 52908.111 24/11/13,01:43:15,11,09,1, 12.0,1,1, 11.731, 10379.343, 488.483, 52908.162 24/11/13,01:43:15,12,09,1, 12.0,1,1, 11.731, 10379.336, 488.464, 52908.110 24/11/13,01:43:15,13,09,1, 12.0,1,1, 11.731, 10379.349, 488.467, 52908.121 24/11/13,01:43:15,14,09,1, 12.0,1,1, 11.731, 10379.340, 488.474, 52908.052 24/11/13,01:43:15,15,09,1, 12.0,1,1, 11.731, 10379.323, 488.474, 52908.133 24/11/13,01:43:15,16,09,1, 12.0,1,1, 11.731, 10379.324, 488.475, 52908.112 24/11/13,01:43:15,17,09,1, 12.0,1,1, 11.731, 10379.327, 488.459, 52908.092 24/11/13,01:43:15,18,09,1, 12.0,1,1, 11.731, 10379.324, 488.476, 52908.152 24/11/13,01:43:15,19,09,1, 12.0,1,1, 11.731, 10379.291, 488.460, 52908.155 24/11/13,01:43:16,00,08,1, 11.9,1,1, 11.733, 10379.285, 488.460, 52908.155 24/11/13,01:43:16,01,08,1, 11.9,1,1, 11.733, 10379.307, 488.465, 52908.103 24/11/13,01:43:16,02,08,1, 11.9,1,1, 11.733, 10379.302, 488.492, 52908.127 24/11/13,01:43:16,03,08,1, 11.9,1,1, 11.733, 10379.286, 488.479, 52908.144 24/11/13,01:43:16,04,08,1, 11.9,1,1, 11.733, 10379.281, 488.470, 52908.062 24/11/13,01:43:16,05,08,1, 11.9,1,1, 11.733, 10379.291, 488.501, 52908.172 24/11/13,01:43:16,06,08,1, 11.9,1,1, 11.733, 10379.315, 488.480, 52907.903 24/11/13,01:43:16,07,08,1, 11.9,1,1, 11.733, 10379.261, 488.490, 52908.140 24/11/13,01:43:16,08,08,1, 11.9,1,1, 11.733, 10379.267, 488.492, 52908.153 24/11/13,01:43:16,09,08,1, 11.9,1,1, 11.733, 10379.283, 488.515, 52908.162 24/11/13,01:43:16,10,08,1, 11.9,1,1, 11.733, 10379.276, 488.475, 52908.087 24/11/13,01:43:16,11,08,1, 11.9,1,1, 11.733, 10379.266, 488.471, 52908.112 24/11/13,01:43:16,12,08,1, 11.9,1,1, 11.733, 10379.301, 488.481, 52908.146 24/11/13,01:43:16,13,08,1, 11.9,1,1, 11.733, 10379.305, 488.480, 52908.135 24/11/13,01:43:16,14,08,1, 11.9,1,1, 11.733, 10379.282, 488.498, 52908.072 24/11/13,01:43:16,15,08,1, 11.9,1,1, 11.733, 10379.271, 488.494, 52908.146 24/11/13,01:43:16,16,08,1, 11.9,1,1, 11.733, 10379.306, 488.499, 52908.119 24/11/13,01:43:16,17,08,1, 11.9,1,1, 11.733, 10379.281, 488.511, 52908.187 24/11/13,01:43:16,18,08,1, 11.9,1,1, 11.733, 10379.299, 488.516, 52908.058 24/11/13,01:43:16,19,08,1, 11.9,1,1, 11.733, 10379.291, 488.498, 52908.199 24/11/13,01:43:17,00,08,1, 11.9,1,1, 11.731, 10379.285, 488.498, 52908.199 24/11/13,01:43:17,01,08,1, 11.9,1,1, 11.731, 10379.290, 488.529, 52908.220 24/11/13,01:43:17,02,08,1, 11.9,1,1, 11.731, 10379.285, 488.497, 52908.200 24/11/13,01:43:17,03,08,1, 11.9,1,1, 11.731, 10379.276, 488.500, 52908.152 24/11/13,01:43:17,04,08,1, 11.9,1,1, 11.731, 10379.281, 488.513, 52908.137 24/11/13,01:43:17,05,08,1, 11.9,1,1, 11.731, 10379.289, 488.492, 52908.116 24/11/13,01:43:17,06,08,1, 11.9,1,1, 11.731, 10379.263, 488.503, 52908.187 24/11/13,01:43:17,07,08,1, 11.9,1,1, 11.731, 10379.297, 488.501, 52908.136 24/11/13,01:43:17,08,08,1, 11.9,1,1, 11.731, 10379.278, 488.514, 52908.171 24/11/13,01:43:17,09,08,1, 11.9,1,1, 11.731, 10379.297, 488.525, 52908.170 24/11/13,01:43:17,10,08,1, 11.9,1,1, 11.731, 10379.275, 488.531, 52908.169 24/11/13,01:43:17,11,08,1, 11.9,1,1, 11.731, 10379.318, 488.540, 52908.164 24/11/13,01:43:17,12,08,1, 11.9,1,1, 11.731, 10379.347, 488.529, 52908.232 24/11/13,01:43:17,13,08,1, 11.9,1,1, 11.731, 10379.311, 488.546, 52908.141 24/11/13,01:43:17,14,08,1, 11.9,1,1, 11.731, 10379.325, 488.546, 52908.177 24/11/13,01:43:17,15,08,1, 11.9,1,1, 11.731, 10379.313, 488.559, 52908.190 24/11/13,01:43:17,16,08,1, 11.9,1,1, 11.731, 10379.328, 488.525, 52908.188 24/11/13,01:43:17,17,08,1, 11.9,1,1, 11.731, 10379.322, 488.517, 52908.202 24/11/13,01:43:17,18,08,1, 11.9,1,1, 11.731, 10379.322, 488.527, 52908.148 24/11/13,01:43:17,19,08,1, 11.9,1,1, 11.731, 10379.322, 488.545, 52908.222 24/11/13,01:43:18,00,08,1, 11.9,1,1, 11.733, 10379.318, 488.545, 52908.222 24/11/13,01:43:18,01,08,1, 11.9,1,1, 11.733, 10379.301, 488.532, 52908.170 24/11/13,01:43:18,02,08,1, 11.9,1,1, 11.733, 10379.309, 488.514, 52908.128 24/11/13,01:43:18,03,08,1, 11.9,1,1, 11.733, 10379.318, 488.540, 52908.297 24/11/13,01:43:18,04,08,1, 11.9,1,1, 11.733, 10379.321, 488.521, 52908.237 24/11/13,01:43:18,05,08,1, 11.9,1,1, 11.733, 10379.311, 488.509, 52908.141 24/11/13,01:43:18,06,08,1, 11.9,1,1, 11.733, 10379.321, 488.522, 52908.239 24/11/13,01:43:18,07,08,1, 11.9,1,1, 11.733, 10379.322, 488.524, 52908.157 24/11/13,01:43:18,08,08,1, 11.9,1,1, 11.733, 10379.307, 488.547, 52908.218 24/11/13,01:43:18,09,08,1, 11.9,1,1, 11.733, 10379.329, 488.558, 52908.156 24/11/13,01:43:18,10,08,1, 11.9,1,1, 11.733, 10379.304, 488.539, 52908.158 24/11/13,01:43:18,11,08,1, 11.9,1,1, 11.733, 10379.335, 488.552, 52908.152 24/11/13,01:43:18,12,08,1, 11.9,1,1, 11.733, 10379.329, 488.556, 52908.219 24/11/13,01:43:18,13,08,1, 11.9,1,1, 11.733, 10379.342, 488.569, 52908.159 24/11/13,01:43:18,14,08,1, 11.9,1,1, 11.733, 10379.355, 488.567, 52908.195 24/11/13,01:43:18,15,08,1, 11.9,1,1, 11.733, 10379.348, 488.552, 52908.226 24/11/13,01:43:18,16,08,1, 11.9,1,1, 11.733, 10379.363, 488.540, 52908.211 24/11/13,01:43:18,17,08,1, 11.9,1,1, 11.733, 10379.355, 488.546, 52908.175 24/11/13,01:43:18,18,08,1, 11.9,1,1, 11.733, 10379.327, 488.551, 52908.245 24/11/13,01:43:18,19,08,1, 11.9,1,1, 11.733, 10379.330, 488.554, 52908.231 24/11/13,01:43:19,00,09,1, 11.9,1,1, 11.730, 10379.326, 488.554, 52908.231 24/11/13,01:43:19,01,09,1, 11.9,1,1, 11.730, 10379.327, 488.524, 52908.250 24/11/13,01:43:19,02,09,1, 11.9,1,1, 11.730, 10379.353, 488.509, 52908.167 24/11/13,01:43:19,03,09,1, 11.9,1,1, 11.730, 10379.347, 488.531, 52908.210 24/11/13,01:43:19,04,09,1, 11.9,1,1, 11.730, 10379.330, 488.524, 52908.180 24/11/13,01:43:19,05,09,1, 11.9,1,1, 11.730, 10379.351, 488.546, 52908.192 24/11/13,01:43:19,06,09,1, 11.9,1,1, 11.730, 10379.365, 488.554, 52908.237 24/11/13,01:43:19,07,09,1, 11.9,1,1, 11.730, 10379.361, 488.572, 52908.267 24/11/13,01:43:19,08,09,1, 11.9,1,1, 11.730, 10379.389, 488.575, 52908.190 24/11/13,01:43:19,09,09,1, 11.9,1,1, 11.730, 10379.384, 488.608, 52908.274 24/11/13,01:43:19,10,09,1, 11.9,1,1, 11.730, 10379.367, 488.602, 52908.251 24/11/13,01:43:19,11,09,1, 11.9,1,1, 11.730, 10379.373, 488.595, 52908.274 24/11/13,01:43:19,12,09,1, 11.9,1,1, 11.730, 10379.403, 488.596, 52908.291 24/11/13,01:43:19,13,09,1, 11.9,1,1, 11.730, 10379.393, 488.600, 52908.224 24/11/13,01:43:19,14,09,1, 11.9,1,1, 11.730, 10379.394, 488.574, 52908.215 24/11/13,01:43:19,15,09,1, 11.9,1,1, 11.730, 10379.396, 488.583, 52908.198 24/11/13,01:43:19,16,09,1, 11.9,1,1, 11.730, 10379.382, 488.586, 52908.247 24/11/13,01:43:19,17,09,1, 11.9,1,1, 11.730, 10379.381, 488.561, 52908.133 24/11/13,01:43:19,18,09,1, 11.9,1,1, 11.730, 10379.372, 488.574, 52908.206 24/11/13,01:43:19,19,09,1, 11.9,1,1, 11.730, 10379.386, 488.542, 52908.153 24/11/13,01:43:20,00,09,1, 11.9,1,1, 11.728, 10379.385, 488.542, 52908.153 24/11/13,01:43:20,01,09,1, 11.9,1,1, 11.728, 10379.417, 488.549, 52908.273 24/11/13,01:43:20,02,09,1, 11.9,1,1, 11.728, 10379.397, 488.523, 52908.211 24/11/13,01:43:20,03,09,1, 11.9,1,1, 11.728, 10379.399, 488.522, 52908.259 24/11/13,01:43:20,04,09,1, 11.9,1,1, 11.728, 10379.389, 488.541, 52908.204 24/11/13,01:43:20,05,09,1, 11.9,1,1, 11.728, 10379.413, 488.533, 52908.187 24/11/13,01:43:20,06,09,1, 11.9,1,1, 11.728, 10379.407, 488.563, 52908.265 24/11/13,01:43:20,07,09,1, 11.9,1,1, 11.728, 10379.414, 488.542, 52908.215 24/11/13,01:43:20,08,09,1, 11.9,1,1, 11.728, 10379.417, 488.555, 52908.269 24/11/13,01:43:20,09,09,1, 11.9,1,1, 11.728, 10379.414, 488.566, 52908.296 24/11/13,01:43:20,10,09,1, 11.9,1,1, 11.728, 10379.436, 488.560, 52908.244 24/11/13,01:43:20,11,09,1, 11.9,1,1, 11.728, 10379.432, 488.552, 52908.264 24/11/13,01:43:20,12,09,1, 11.9,1,1, 11.728, 10379.433, 488.569, 52908.236 24/11/13,01:43:20,13,09,1, 11.9,1,1, 11.728, 10379.438, 488.553, 52908.269 24/11/13,01:43:20,14,09,1, 11.9,1,1, 11.728, 10379.424, 488.567, 52908.263 24/11/13,01:43:20,15,09,1, 11.9,1,1, 11.728, 10379.445, 488.570, 52908.237 24/11/13,01:43:20,16,09,1, 11.9,1,1, 11.728, 10379.430, 488.540, 52908.280 24/11/13,01:43:20,17,09,1, 11.9,1,1, 11.728, 10379.447, 488.541, 52908.220 24/11/13,01:43:20,18,09,1, 11.9,1,1, 11.728, 10379.462, 488.551, 52908.314 24/11/13,01:43:20,19,09,1, 11.9,1,1, 11.728, 10379.468, 488.552, 52908.251 24/11/13,01:43:21,00,09,1, 11.9,1,1, 11.732, 10379.468, 488.552, 52908.251 24/11/13,01:43:21,01,09,1, 11.9,1,1, 11.732, 10379.522, 488.562, 52908.243 24/11/13,01:43:21,02,09,1, 11.9,1,1, 11.732, 10379.472, 488.568, 52908.230 24/11/13,01:43:21,03,09,1, 11.9,1,1, 11.732, 10379.530, 488.560, 52908.146 24/11/13,01:43:21,04,09,1, 11.9,1,1, 11.732, 10379.529, 488.565, 52908.290 24/11/13,01:43:21,05,09,1, 11.9,1,1, 11.732, 10379.511, 488.557, 52908.251 24/11/13,01:43:21,06,09,1, 11.9,1,1, 11.732, 10379.515, 488.555, 52908.300 24/11/13,01:43:21,07,09,1, 11.9,1,1, 11.732, 10379.513, 488.560, 52908.311 24/11/13,01:43:21,08,09,1, 11.9,1,1, 11.732, 10379.500, 488.565, 52908.251 24/11/13,01:43:21,09,09,1, 11.9,1,1, 11.732, 10379.507, 488.583, 52908.222 24/11/13,01:43:21,10,09,1, 11.9,1,1, 11.732, 10379.507, 488.569, 52908.296 24/11/13,01:43:21,11,09,1, 11.9,1,1, 11.732, 10379.500, 488.587, 52908.203 24/11/13,01:43:21,12,09,1, 11.9,1,1, 11.732, 10379.524, 488.586, 52908.283 24/11/13,01:43:21,13,09,1, 11.9,1,1, 11.732, 10379.541, 488.563, 52908.229 24/11/13,01:43:21,14,09,1, 11.9,1,1, 11.732, 10379.535, 488.579, 52908.330 24/11/13,01:43:21,15,09,1, 11.9,1,1, 11.732, 10379.539, 488.566, 52908.271 24/11/13,01:43:21,16,09,1, 11.9,1,1, 11.732, 10379.537, 488.547, 52908.211 24/11/13,01:43:21,17,09,1, 11.9,1,1, 11.732, 10379.541, 488.558, 52908.207 24/11/13,01:43:21,18,09,1, 11.9,1,1, 11.732, 10379.542, 488.576, 52908.243 24/11/13,01:43:21,19,09,1, 11.9,1,1, 11.732, 10379.560, 488.569, 52908.293 24/11/13,01:43:22,00,08,1, 11.9,1,1, 11.734, 10379.552, 488.569, 52908.293 24/11/13,01:43:22,01,08,1, 11.9,1,1, 11.734, 10379.604, 488.582, 52908.227 24/11/13,01:43:22,02,08,1, 11.9,1,1, 11.734, 10379.579, 488.576, 52908.248 24/11/13,01:43:22,03,08,1, 11.9,1,1, 11.734, 10379.603, 488.574, 52908.213 24/11/13,01:43:22,04,08,1, 11.9,1,1, 11.734, 10379.596, 488.595, 52908.349 24/11/13,01:43:22,05,08,1, 11.9,1,1, 11.734, 10379.586, 488.571, 52908.256 24/11/13,01:43:22,06,08,1, 11.9,1,1, 11.734, 10379.630, 488.581, 52908.310 24/11/13,01:43:22,07,08,1, 11.9,1,1, 11.734, 10379.634, 488.572, 52908.240 24/11/13,01:43:22,08,08,1, 11.9,1,1, 11.734, 10379.635, 488.572, 52908.230 24/11/13,01:43:22,09,08,1, 11.9,1,1, 11.734, 10379.659, 488.596, 52908.237 24/11/13,01:43:22,10,08,1, 11.9,1,1, 11.734, 10379.627, 488.596, 52908.288 24/11/13,01:43:22,11,08,1, 11.9,1,1, 11.734, 10379.642, 488.588, 52908.281 24/11/13,01:43:22,12,08,1, 11.9,1,1, 11.734, 10379.656, 488.574, 52908.300 24/11/13,01:43:22,13,08,1, 11.9,1,1, 11.734, 10379.628, 488.611, 52908.548 24/11/13,01:43:22,14,08,1, 11.9,1,1, 11.734, 10379.660, 488.590, 52908.307 24/11/13,01:43:22,15,08,1, 11.9,1,1, 11.734, 10379.684, 488.602, 52908.297 24/11/13,01:43:22,16,08,1, 11.9,1,1, 11.734, 10379.667, 488.622, 52908.333 24/11/13,01:43:22,17,08,1, 11.9,1,1, 11.734, 10379.679, 488.584, 52908.243 24/11/13,01:43:22,18,08,1, 11.9,1,1, 11.734, 10379.677, 488.596, 52908.228 24/11/13,01:43:22,19,08,1, 11.9,1,1, 11.734, 10379.680, 488.631, 52908.282 24/11/13,01:43:23,00,09,1, 11.9,1,1, 11.733, 10379.677, 488.631, 52908.282 24/11/13,01:43:23,01,09,1, 11.9,1,1, 11.733, 10379.701, 488.588, 52908.306 24/11/13,01:43:23,02,09,1, 11.9,1,1, 11.733, 10379.704, 488.579, 52908.288 24/11/13,01:43:23,03,09,1, 11.9,1,1, 11.733, 10379.704, 488.568, 52908.276 24/11/13,01:43:23,04,09,1, 11.9,1,1, 11.733, 10379.707, 488.577, 52908.292 24/11/13,01:43:23,05,09,1, 11.9,1,1, 11.733, 10379.729, 488.580, 52908.277 24/11/13,01:43:23,06,09,1, 11.9,1,1, 11.733, 10379.707, 488.578, 52908.279 24/11/13,01:43:23,07,09,1, 11.9,1,1, 11.733, 10379.710, 488.586, 52908.256 24/11/13,01:43:23,08,09,1, 11.9,1,1, 11.733, 10379.728, 488.577, 52908.341 24/11/13,01:43:23,09,09,1, 11.9,1,1, 11.733, 10379.735, 488.582, 52908.243 24/11/13,01:43:23,10,09,1, 11.9,1,1, 11.733, 10379.742, 488.632, 52908.322 24/11/13,01:43:23,11,09,1, 11.9,1,1, 11.733, 10379.731, 488.589, 52908.221 24/11/13,01:43:23,12,09,1, 11.9,1,1, 11.733, 10379.750, 488.593, 52908.296 24/11/13,01:43:23,13,09,1, 11.9,1,1, 11.733, 10379.759, 488.605, 52908.328 24/11/13,01:43:23,14,09,1, 11.9,1,1, 11.733, 10379.765, 488.605, 52908.232 24/11/13,01:43:23,15,09,1, 11.9,1,1, 11.733, 10379.755, 488.633, 52908.344 24/11/13,01:43:23,16,09,1, 11.9,1,1, 11.733, 10379.782, 488.614, 52908.244 24/11/13,01:43:23,17,09,1, 11.9,1,1, 11.733, 10379.753, 488.613, 52908.249 24/11/13,01:43:23,18,09,1, 11.9,1,1, 11.733, 10379.779, 488.624, 52908.300 24/11/13,01:43:23,19,09,1, 11.9,1,1, 11.733, 10379.757, 488.618, 52908.264 24/11/13,01:43:24,00,09,1, 11.9,1,1, 11.736, 10379.752, 488.618, 52908.264 24/11/13,01:43:24,01,09,1, 11.9,1,1, 11.736, 10379.774, 488.633, 52908.302 24/11/13,01:43:24,02,09,1, 11.9,1,1, 11.736, 10379.755, 488.643, 52908.285 24/11/13,01:43:24,03,09,1, 11.9,1,1, 11.736, 10379.779, 488.629, 52908.302 24/11/13,01:43:24,04,09,1, 11.9,1,1, 11.736, 10379.760, 488.626, 52908.260 24/11/13,01:43:24,05,09,1, 11.9,1,1, 11.736, 10379.769, 488.637, 52908.258 24/11/13,01:43:24,06,09,1, 11.9,1,1, 11.736, 10379.782, 488.622, 52908.279 24/11/13,01:43:24,07,09,1, 11.9,1,1, 11.736, 10379.784, 488.626, 52908.292 24/11/13,01:43:24,08,09,1, 11.9,1,1, 11.736, 10379.796, 488.622, 52908.266 24/11/13,01:43:24,09,09,1, 11.9,1,1, 11.736, 10379.767, 488.644, 52908.326 24/11/13,01:43:24,10,09,1, 11.9,1,1, 11.736, 10379.809, 488.647, 52908.260 24/11/13,01:43:24,11,09,1, 11.9,1,1, 11.736, 10379.810, 488.638, 52908.258 24/11/13,01:43:24,12,09,1, 11.9,1,1, 11.736, 10379.827, 488.639, 52908.258 24/11/13,01:43:24,13,09,1, 11.9,1,1, 11.736, 10379.804, 488.655, 52908.258 24/11/13,01:43:24,14,09,1, 11.9,1,1, 11.736, 10379.799, 488.646, 52908.261 24/11/13,01:43:24,15,09,1, 11.9,1,1, 11.736, 10379.794, 488.650, 52908.334 24/11/13,01:43:24,16,09,1, 11.9,1,1, 11.736, 10379.839, 488.637, 52908.271 24/11/13,01:43:24,17,09,1, 11.9,1,1, 11.736, 10379.808, 488.659, 52908.245 24/11/13,01:43:24,18,09,1, 11.9,1,1, 11.736, 10379.829, 488.657, 52908.336 24/11/13,01:43:24,19,09,1, 11.9,1,1, 11.736, 10379.841, 488.647, 52908.315 24/11/13,01:43:25,00,08,1, 11.9,1,1, 11.735, 10379.835, 488.647, 52908.315 24/11/13,01:43:25,01,08,1, 11.9,1,1, 11.735, 10379.823, 488.651, 52908.362 24/11/13,01:43:25,02,08,1, 11.9,1,1, 11.735, 10379.849, 488.624, 52908.302 24/11/13,01:43:25,03,08,1, 11.9,1,1, 11.735, 10379.845, 488.642, 52908.286 24/11/13,01:43:25,04,08,1, 11.9,1,1, 11.735, 10379.847, 488.655, 52908.310 24/11/13,01:43:25,05,08,1, 11.9,1,1, 11.735, 10379.848, 488.640, 52908.289 24/11/13,01:43:25,06,08,1, 11.9,1,1, 11.735, 10379.826, 488.639, 52908.297 24/11/13,01:43:25,07,08,1, 11.9,1,1, 11.735, 10379.837, 488.644, 52908.538 24/11/13,01:43:25,08,08,1, 11.9,1,1, 11.735, 10379.871, 488.629, 52908.191 24/11/13,01:43:25,09,08,1, 11.9,1,1, 11.735, 10379.867, 488.645, 52908.222 24/11/13,01:43:25,10,08,1, 11.9,1,1, 11.735, 10379.844, 488.650, 52908.312 24/11/13,01:43:25,11,08,1, 11.9,1,1, 11.735, 10379.849, 488.639, 52908.272 24/11/13,01:43:25,12,08,1, 11.9,1,1, 11.735, 10379.872, 488.636, 52908.368 24/11/13,01:43:25,13,08,1, 11.9,1,1, 11.735, 10379.868, 488.648, 52908.336 24/11/13,01:43:25,14,08,1, 11.9,1,1, 11.735, 10379.888, 488.644, 52908.277 24/11/13,01:43:25,15,08,1, 11.9,1,1, 11.735, 10379.844, 488.644, 52908.373 24/11/13,01:43:25,16,08,1, 11.9,1,1, 11.735, 10379.880, 488.633, 52908.352 24/11/13,01:43:25,17,08,1, 11.9,1,1, 11.735, 10379.869, 488.643, 52908.393 24/11/13,01:43:25,18,08,1, 11.9,1,1, 11.735, 10379.861, 488.634, 52908.376 24/11/13,01:43:25,19,08,1, 11.9,1,1, 11.735, 10379.871, 488.617, 52908.264 24/11/13,01:43:26,00,09,1, 12.0,1,1, 11.737, 10379.869, 488.617, 52908.264 24/11/13,01:43:26,01,09,1, 12.0,1,1, 11.737, 10379.860, 488.633, 52908.386 24/11/13,01:43:26,02,09,1, 12.0,1,1, 11.737, 10379.865, 488.616, 52908.313 24/11/13,01:43:26,03,09,1, 12.0,1,1, 11.737, 10379.871, 488.614, 52908.297 24/11/13,01:43:26,04,09,1, 12.0,1,1, 11.737, 10379.853, 488.604, 52908.376 24/11/13,01:43:26,05,09,1, 12.0,1,1, 11.737, 10379.851, 488.622, 52908.331 24/11/13,01:43:26,06,09,1, 12.0,1,1, 11.737, 10379.881, 488.623, 52908.425 24/11/13,01:43:26,07,09,1, 12.0,1,1, 11.737, 10379.850, 488.607, 52908.297 24/11/13,01:43:26,08,09,1, 12.0,1,1, 11.737, 10379.858, 488.606, 52908.359 24/11/13,01:43:26,09,09,1, 12.0,1,1, 11.737, 10379.859, 488.609, 52908.417 24/11/13,01:43:26,10,09,1, 12.0,1,1, 11.737, 10379.857, 488.607, 52908.371 24/11/13,01:43:26,11,09,1, 12.0,1,1, 11.737, 10379.846, 488.621, 52908.380 24/11/13,01:43:26,12,09,1, 12.0,1,1, 11.737, 10379.872, 488.591, 52908.372 24/11/13,01:43:26,13,09,1, 12.0,1,1, 11.737, 10379.855, 488.581, 52908.344 24/11/13,01:43:26,14,09,1, 12.0,1,1, 11.737, 10379.890, 488.593, 52908.324 24/11/13,01:43:26,15,09,1, 12.0,1,1, 11.737, 10379.877, 488.586, 52908.337 24/11/13,01:43:26,16,09,1, 12.0,1,1, 11.737, 10379.887, 488.586, 52908.352 24/11/13,01:43:26,17,09,1, 12.0,1,1, 11.737, 10379.859, 488.581, 52908.340 24/11/13,01:43:26,18,09,1, 12.0,1,1, 11.737, 10379.870, 488.569, 52908.446 24/11/13,01:43:26,19,09,1, 12.0,1,1, 11.737, 10379.870, 488.569, 52908.397 24/11/13,01:43:27,00,07,1, 11.9,1,1, 11.735, 10379.869, 488.569, 52908.397 24/11/13,01:43:27,01,07,1, 11.9,1,1, 11.735, 10379.878, 488.575, 52908.408 24/11/13,01:43:27,02,07,1, 11.9,1,1, 11.735, 10379.876, 488.570, 52908.347 24/11/13,01:43:27,03,07,1, 11.9,1,1, 11.735, 10379.873, 488.566, 52908.402 24/11/13,01:43:27,04,07,1, 11.9,1,1, 11.735, 10379.868, 488.588, 52908.363 24/11/13,01:43:27,05,07,1, 11.9,1,1, 11.735, 10379.864, 488.581, 52908.369 24/11/13,01:43:27,06,07,1, 11.9,1,1, 11.735, 10379.839, 488.590, 52908.331 24/11/13,01:43:27,07,07,1, 11.9,1,1, 11.735, 10379.870, 488.576, 52908.351 24/11/13,01:43:27,08,07,1, 11.9,1,1, 11.735, 10379.858, 488.577, 52908.399 24/11/13,01:43:27,09,07,1, 11.9,1,1, 11.735, 10379.874, 488.599, 52908.423 24/11/13,01:43:27,10,07,1, 11.9,1,1, 11.735, 10379.857, 488.579, 52908.405 24/11/13,01:43:27,11,07,1, 11.9,1,1, 11.735, 10379.849, 488.600, 52908.420 24/11/13,01:43:27,12,07,1, 11.9,1,1, 11.735, 10379.871, 488.572, 52908.371 24/11/13,01:43:27,13,07,1, 11.9,1,1, 11.735, 10379.844, 488.551, 52908.340 24/11/13,01:43:27,14,07,1, 11.9,1,1, 11.735, 10379.855, 488.565, 52908.301 24/11/13,01:43:27,15,07,1, 11.9,1,1, 11.735, 10379.856, 488.568, 52908.296 24/11/13,01:43:27,16,07,1, 11.9,1,1, 11.735, 10379.853, 488.553, 52908.308 24/11/13,01:43:27,17,07,1, 11.9,1,1, 11.735, 10379.855, 488.568, 52908.309 24/11/13,01:43:27,18,07,1, 11.9,1,1, 11.735, 10379.853, 488.565, 52908.382 24/11/13,01:43:27,19,07,1, 11.9,1,1, 11.735, 10379.844, 488.553, 52908.431 24/11/13,01:43:28,00,09,1, 11.9,1,1, 11.737, 10379.844, 488.553, 52908.431 24/11/13,01:43:28,01,09,1, 11.9,1,1, 11.737, 10379.829, 488.565, 52908.368 24/11/13,01:43:28,02,09,1, 11.9,1,1, 11.737, 10379.819, 488.558, 52908.454 24/11/13,01:43:28,03,09,1, 11.9,1,1, 11.737, 10379.826, 488.572, 52908.435 24/11/13,01:43:28,04,09,1, 11.9,1,1, 11.737, 10379.858, 488.566, 52908.357 24/11/13,01:43:28,05,09,1, 11.9,1,1, 11.737, 10379.835, 488.572, 52908.425 24/11/13,01:43:28,06,09,1, 11.9,1,1, 11.737, 10379.837, 488.534, 52908.438 24/11/13,01:43:28,07,09,1, 11.9,1,1, 11.737, 10379.858, 488.552, 52908.367 24/11/13,01:43:28,08,09,1, 11.9,1,1, 11.737, 10379.829, 488.551, 52908.430 24/11/13,01:43:28,09,09,1, 11.9,1,1, 11.737, 10379.841, 488.529, 52908.395 24/11/13,01:43:28,10,09,1, 11.9,1,1, 11.737, 10379.809, 488.537, 52908.377 24/11/13,01:43:28,11,09,1, 11.9,1,1, 11.737, 10379.802, 488.549, 52908.362 24/11/13,01:43:28,12,09,1, 11.9,1,1, 11.737, 10379.815, 488.523, 52908.397 24/11/13,01:43:28,13,09,1, 11.9,1,1, 11.737, 10379.820, 488.542, 52908.400 24/11/13,01:43:28,14,09,1, 11.9,1,1, 11.737, 10379.807, 488.547, 52908.428 24/11/13,01:43:28,15,09,1, 11.9,1,1, 11.737, 10379.830, 488.531, 52908.340 24/11/13,01:43:28,16,09,1, 11.9,1,1, 11.737, 10379.836, 488.519, 52908.387 24/11/13,01:43:28,17,09,1, 11.9,1,1, 11.737, 10379.801, 488.543, 52908.432 24/11/13,01:43:28,18,09,1, 11.9,1,1, 11.737, 10379.809, 488.549, 52908.422 24/11/13,01:43:28,19,09,1, 11.9,1,1, 11.737, 10379.805, 488.549, 52908.421 24/11/13,01:43:29,00,09,1, 11.9,1,1, 11.737, 10379.802, 488.549, 52908.421 24/11/13,01:43:29,01,09,1, 11.9,1,1, 11.737, 10379.809, 488.541, 52908.371 24/11/13,01:43:29,02,09,1, 11.9,1,1, 11.737, 10379.813, 488.529, 52908.418 24/11/13,01:43:29,03,09,1, 11.9,1,1, 11.737, 10379.791, 488.526, 52908.362 24/11/13,01:43:29,04,09,1, 11.9,1,1, 11.737, 10379.777, 488.537, 52908.411 24/11/13,01:43:29,05,09,1, 11.9,1,1, 11.737, 10379.780, 488.514, 52908.460 24/11/13,01:43:29,06,09,1, 11.9,1,1, 11.737, 10379.784, 488.516, 52908.436 24/11/13,01:43:29,07,09,1, 11.9,1,1, 11.737, 10379.796, 488.515, 52908.452 24/11/13,01:43:29,08,09,1, 11.9,1,1, 11.737, 10379.766, 488.506, 52908.428 24/11/13,01:43:29,09,09,1, 11.9,1,1, 11.737, 10379.763, 488.512, 52908.437 24/11/13,01:43:29,10,09,1, 11.9,1,1, 11.737, 10379.752, 488.488, 52908.396 24/11/13,01:43:29,11,09,1, 11.9,1,1, 11.737, 10379.773, 488.509, 52908.470 24/11/13,01:43:29,12,09,1, 11.9,1,1, 11.737, 10379.776, 488.494, 52908.446 24/11/13,01:43:29,13,09,1, 11.9,1,1, 11.737, 10379.748, 488.523, 52908.372 24/11/13,01:43:29,14,09,1, 11.9,1,1, 11.737, 10379.794, 488.506, 52908.393 24/11/13,01:43:29,15,09,1, 11.9,1,1, 11.737, 10379.784, 488.510, 52908.464 24/11/13,01:43:29,16,09,1, 11.9,1,1, 11.737, 10379.771, 488.516, 52908.418 24/11/13,01:43:29,17,09,1, 11.9,1,1, 11.737, 10379.779, 488.502, 52908.479 24/11/13,01:43:29,18,09,1, 11.9,1,1, 11.737, 10379.793, 488.493, 52908.448 24/11/13,01:43:29,19,09,1, 11.9,1,1, 11.737, 10379.767, 488.480, 52908.388 24/11/13,01:43:30,00,09,1, 11.9,1,1, 11.736, 10379.760, 488.480, 52908.388 24/11/13,01:43:30,01,09,1, 11.9,1,1, 11.736, 10379.763, 488.520, 52908.483 24/11/13,01:43:30,02,09,1, 11.9,1,1, 11.736, 10379.753, 488.489, 52908.450 24/11/13,01:43:30,03,09,1, 11.9,1,1, 11.736, 10379.768, 488.494, 52908.457 24/11/13,01:43:30,04,09,1, 11.9,1,1, 11.736, 10379.753, 488.495, 52908.414 24/11/13,01:43:30,05,09,1, 11.9,1,1, 11.736, 10379.761, 488.470, 52908.448 24/11/13,01:43:30,06,09,1, 11.9,1,1, 11.736, 10379.742, 488.470, 52908.435 24/11/13,01:43:30,07,09,1, 11.9,1,1, 11.736, 10379.766, 488.468, 52908.444 24/11/13,01:43:30,08,09,1, 11.9,1,1, 11.736, 10379.747, 488.502, 52908.416 24/11/13,01:43:30,09,09,1, 11.9,1,1, 11.736, 10379.752, 488.460, 52908.451 24/11/13,01:43:30,10,09,1, 11.9,1,1, 11.736, 10379.731, 488.463, 52908.381 24/11/13,01:43:30,11,09,1, 11.9,1,1, 11.736, 10379.724, 488.439, 52908.435 24/11/13,01:43:30,12,09,1, 11.9,1,1, 11.736, 10379.730, 488.473, 52908.470 24/11/13,01:43:30,13,09,1, 11.9,1,1, 11.736, 10379.759, 488.444, 52908.466 24/11/13,01:43:30,14,09,1, 11.9,1,1, 11.736, 10379.750, 488.450, 52908.391 24/11/13,01:43:30,15,09,1, 11.9,1,1, 11.736, 10379.736, 488.429, 52908.431 24/11/13,01:43:30,16,09,1, 11.9,1,1, 11.736, 10379.756, 488.430, 52908.502 24/11/13,01:43:30,17,09,1, 11.9,1,1, 11.736, 10379.756, 488.449, 52908.388 24/11/13,01:43:30,18,09,1, 11.9,1,1, 11.736, 10379.745, 488.452, 52908.446 24/11/13,01:43:30,19,09,1, 11.9,1,1, 11.736, 10379.758, 488.461, 52908.458 24/11/13,01:43:31,00,08,1, 11.9,1,1, 11.736, 10379.752, 488.461, 52908.458 24/11/13,01:43:31,01,08,1, 11.9,1,1, 11.736, 10379.753, 488.435, 52908.421 24/11/13,01:43:31,02,08,1, 11.9,1,1, 11.736, 10379.733, 488.431, 52908.394 24/11/13,01:43:31,03,08,1, 11.9,1,1, 11.736, 10379.750, 488.454, 52908.450 24/11/13,01:43:31,04,08,1, 11.9,1,1, 11.736, 10379.717, 488.426, 52908.400 24/11/13,01:43:31,05,08,1, 11.9,1,1, 11.736, 10379.733, 488.438, 52908.471 24/11/13,01:43:31,06,08,1, 11.9,1,1, 11.736, 10379.735, 488.432, 52908.446 24/11/13,01:43:31,07,08,1, 11.9,1,1, 11.736, 10379.729, 488.458, 52908.459 24/11/13,01:43:31,08,08,1, 11.9,1,1, 11.736, 10379.730, 488.427, 52908.382 24/11/13,01:43:31,09,08,1, 11.9,1,1, 11.736, 10379.723, 488.448, 52908.375 24/11/13,01:43:31,10,08,1, 11.9,1,1, 11.736, 10379.720, 488.442, 52908.368 24/11/13,01:43:31,11,08,1, 11.9,1,1, 11.736, 10379.744, 488.454, 52908.448 24/11/13,01:43:31,12,08,1, 11.9,1,1, 11.736, 10379.732, 488.458, 52908.475 24/11/13,01:43:31,13,08,1, 11.9,1,1, 11.736, 10379.724, 488.449, 52908.479 24/11/13,01:43:31,14,08,1, 11.9,1,1, 11.736, 10379.744, 488.448, 52908.394 24/11/13,01:43:31,15,08,1, 11.9,1,1, 11.736, 10379.726, 488.429, 52908.527 24/11/13,01:43:31,16,08,1, 11.9,1,1, 11.736, 10379.735, 488.446, 52908.506 24/11/13,01:43:31,17,08,1, 11.9,1,1, 11.736, 10379.749, 488.427, 52908.436 24/11/13,01:43:31,18,08,1, 11.9,1,1, 11.736, 10379.728, 488.447, 52908.459 24/11/13,01:43:31,19,08,1, 11.9,1,1, 11.736, 10379.736, 488.422, 52908.448 24/11/13,01:43:32,00,08,1, 11.9,1,1, 11.735, 10379.735, 488.422, 52908.448 24/11/13,01:43:32,01,08,1, 11.9,1,1, 11.735, 10379.741, 488.432, 52908.423 24/11/13,01:43:32,02,08,1, 11.9,1,1, 11.735, 10379.730, 488.432, 52908.519 24/11/13,01:43:32,03,08,1, 11.9,1,1, 11.735, 10379.738, 488.416, 52908.453 24/11/13,01:43:32,04,08,1, 11.9,1,1, 11.735, 10379.764, 488.439, 52908.433 24/11/13,01:43:32,05,08,1, 11.9,1,1, 11.735, 10379.756, 488.439, 52908.513 24/11/13,01:43:32,06,08,1, 11.9,1,1, 11.735, 10379.743, 488.426, 52908.491 24/11/13,01:43:32,07,08,1, 11.9,1,1, 11.735, 10379.746, 488.434, 52908.485 24/11/13,01:43:32,08,08,1, 11.9,1,1, 11.735, 10379.746, 488.450, 52908.469 24/11/13,01:43:32,09,08,1, 11.9,1,1, 11.735, 10379.769, 488.450, 52908.448 24/11/13,01:43:32,10,08,1, 11.9,1,1, 11.735, 10379.760, 488.444, 52908.430 24/11/13,01:43:32,11,08,1, 11.9,1,1, 11.735, 10379.721, 488.450, 52908.523 24/11/13,01:43:32,12,08,1, 11.9,1,1, 11.735, 10379.736, 488.451, 52908.538 24/11/13,01:43:32,13,08,1, 11.9,1,1, 11.735, 10379.762, 488.434, 52908.451 24/11/13,01:43:32,14,08,1, 11.9,1,1, 11.735, 10379.740, 488.432, 52908.542 24/11/13,01:43:32,15,08,1, 11.9,1,1, 11.735, 10379.726, 488.421, 52908.554 24/11/13,01:43:32,16,08,1, 11.9,1,1, 11.735, 10379.737, 488.440, 52908.477 24/11/13,01:43:32,17,08,1, 11.9,1,1, 11.735, 10379.759, 488.441, 52908.424 24/11/13,01:43:32,18,08,1, 11.9,1,1, 11.735, 10379.732, 488.441, 52908.488 24/11/13,01:43:32,19,08,1, 11.9,1,1, 11.735, 10379.745, 488.443, 52908.492 24/11/13,01:43:33,00,08,1, 12.0,1,1, 11.734, 10379.744, 488.443, 52908.492 24/11/13,01:43:33,01,08,1, 12.0,1,1, 11.734, 10379.717, 488.445, 52908.529 24/11/13,01:43:33,02,08,1, 12.0,1,1, 11.734, 10379.754, 488.489, 52908.484 24/11/13,01:43:33,03,08,1, 12.0,1,1, 11.734, 10379.737, 488.464, 52908.530 24/11/13,01:43:33,04,08,1, 12.0,1,1, 11.734, 10379.758, 488.456, 52908.485 24/11/13,01:43:33,05,08,1, 12.0,1,1, 11.734, 10379.739, 488.449, 52908.555 24/11/13,01:43:33,06,08,1, 12.0,1,1, 11.734, 10379.740, 488.458, 52908.576 24/11/13,01:43:33,07,08,1, 12.0,1,1, 11.734, 10379.756, 488.457, 52908.550 24/11/13,01:43:33,08,08,1, 12.0,1,1, 11.734, 10379.760, 488.497, 52908.523 24/11/13,01:43:33,09,08,1, 12.0,1,1, 11.734, 10379.783, 488.458, 52908.521 24/11/13,01:43:33,10,08,1, 12.0,1,1, 11.734, 10379.786, 488.476, 52908.557 24/11/13,01:43:33,11,08,1, 12.0,1,1, 11.734, 10379.776, 488.482, 52908.489 24/11/13,01:43:33,12,08,1, 12.0,1,1, 11.734, 10379.768, 488.491, 52908.549 24/11/13,01:43:33,13,08,1, 12.0,1,1, 11.734, 10379.766, 488.479, 52908.480 24/11/13,01:43:33,14,08,1, 12.0,1,1, 11.734, 10379.784, 488.503, 52908.548 24/11/13,01:43:33,15,08,1, 12.0,1,1, 11.734, 10379.747, 488.492, 52908.478 24/11/13,01:43:33,16,08,1, 12.0,1,1, 11.734, 10379.753, 488.475, 52908.511 24/11/13,01:43:33,17,08,1, 12.0,1,1, 11.734, 10379.797, 488.493, 52908.550 24/11/13,01:43:33,18,08,1, 12.0,1,1, 11.734, 10379.778, 488.503, 52908.592 24/11/13,01:43:33,19,08,1, 12.0,1,1, 11.734, 10379.789, 488.507, 52908.530 24/11/13,01:43:34,00,09,1, 11.9,1,1, 11.737, 10379.785, 488.507, 52908.530 24/11/13,01:43:34,01,09,1, 11.9,1,1, 11.737, 10379.743, 488.496, 52908.494 24/11/13,01:43:34,02,09,1, 11.9,1,1, 11.737, 10379.784, 488.467, 52908.510 24/11/13,01:43:34,03,09,1, 11.9,1,1, 11.737, 10379.795, 488.499, 52908.523 24/11/13,01:43:34,04,09,1, 11.9,1,1, 11.737, 10379.781, 488.527, 52908.560 24/11/13,01:43:34,05,09,1, 11.9,1,1, 11.737, 10379.749, 488.501, 52908.557 24/11/13,01:43:34,06,09,1, 11.9,1,1, 11.737, 10379.778, 488.513, 52908.535 24/11/13,01:43:34,07,09,1, 11.9,1,1, 11.737, 10379.778, 488.518, 52908.498 24/11/13,01:43:34,08,09,1, 11.9,1,1, 11.737, 10379.759, 488.513, 52908.529 24/11/13,01:43:34,09,09,1, 11.9,1,1, 11.737, 10379.777, 488.534, 52908.538 24/11/13,01:43:34,10,09,1, 11.9,1,1, 11.737, 10379.788, 488.541, 52908.561 24/11/13,01:43:34,11,09,1, 11.9,1,1, 11.737, 10379.777, 488.528, 52908.549 24/11/13,01:43:34,12,09,1, 11.9,1,1, 11.737, 10379.781, 488.534, 52908.542 24/11/13,01:43:34,13,09,1, 11.9,1,1, 11.737, 10379.764, 488.531, 52908.531 24/11/13,01:43:34,14,09,1, 11.9,1,1, 11.737, 10379.793, 488.536, 52908.612 24/11/13,01:43:34,15,09,1, 11.9,1,1, 11.737, 10379.793, 488.530, 52908.554 24/11/13,01:43:34,16,09,1, 11.9,1,1, 11.737, 10379.809, 488.529, 52908.433 24/11/13,01:43:34,17,09,1, 11.9,1,1, 11.737, 10379.771, 488.555, 52908.563 24/11/13,01:43:34,18,09,1, 11.9,1,1, 11.737, 10379.777, 488.533, 52908.636 24/11/13,01:43:34,19,09,1, 11.9,1,1, 11.737, 10379.781, 488.553, 52908.541 24/11/13,01:43:35,00,09,1, 11.9,1,1, 11.733, 10379.777, 488.553, 52908.541 24/11/13,01:43:35,01,09,1, 11.9,1,1, 11.733, 10379.804, 488.547, 52908.599 24/11/13,01:43:35,02,09,1, 11.9,1,1, 11.733, 10379.787, 488.562, 52908.601 24/11/13,01:43:35,03,09,1, 11.9,1,1, 11.733, 10379.772, 488.560, 52908.584 24/11/13,01:43:35,04,09,1, 11.9,1,1, 11.733, 10379.785, 488.579, 52908.606 24/11/13,01:43:35,05,09,1, 11.9,1,1, 11.733, 10379.798, 488.538, 52908.565 24/11/13,01:43:35,06,09,1, 11.9,1,1, 11.733, 10379.786, 488.567, 52908.632 24/11/13,01:43:35,07,09,1, 11.9,1,1, 11.733, 10379.792, 488.576, 52908.611 24/11/13,01:43:35,08,09,1, 11.9,1,1, 11.733, 10379.786, 488.555, 52908.569 24/11/13,01:43:35,09,09,1, 11.9,1,1, 11.733, 10379.802, 488.571, 52908.527 24/11/13,01:43:35,10,09,1, 11.9,1,1, 11.733, 10379.771, 488.557, 52908.522 24/11/13,01:43:35,11,09,1, 11.9,1,1, 11.733, 10379.814, 488.557, 52908.532 24/11/13,01:43:35,12,09,1, 11.9,1,1, 11.733, 10379.800, 488.559, 52908.615 24/11/13,01:43:35,13,09,1, 11.9,1,1, 11.733, 10379.809, 488.555, 52908.578 24/11/13,01:43:35,14,09,1, 11.9,1,1, 11.733, 10379.812, 488.563, 52908.589 24/11/13,01:43:35,15,09,1, 11.9,1,1, 11.733, 10379.835, 488.571, 52908.590 24/11/13,01:43:35,16,09,1, 11.9,1,1, 11.733, 10379.828, 488.568, 52908.673 24/11/13,01:43:35,17,09,1, 11.9,1,1, 11.733, 10379.824, 488.563, 52908.629 24/11/13,01:43:35,18,09,1, 11.9,1,1, 11.733, 10379.825, 488.563, 52908.618 24/11/13,01:43:35,19,09,1, 11.9,1,1, 11.733, 10379.828, 488.553, 52908.577 24/11/13,01:43:36,00,08,1, 11.9,1,1, 11.733, 10379.827, 488.553, 52908.577 24/11/13,01:43:36,01,08,1, 11.9,1,1, 11.733, 10379.835, 488.561, 52908.620 24/11/13,01:43:36,02,08,1, 11.9,1,1, 11.733, 10379.824, 488.596, 52908.668 24/11/13,01:43:36,03,08,1, 11.9,1,1, 11.733, 10379.817, 488.585, 52908.561 24/11/13,01:43:36,04,08,1, 11.9,1,1, 11.733, 10379.843, 488.574, 52908.604 24/11/13,01:43:36,05,08,1, 11.9,1,1, 11.733, 10379.828, 488.561, 52908.600 24/11/13,01:43:36,06,08,1, 11.9,1,1, 11.733, 10379.861, 488.565, 52908.620 24/11/13,01:43:36,07,08,1, 11.9,1,1, 11.733, 10379.825, 488.574, 52908.634 24/11/13,01:43:36,08,08,1, 11.9,1,1, 11.733, 10379.840, 488.582, 52908.651 24/11/13,01:43:36,09,08,1, 11.9,1,1, 11.733, 10379.852, 488.606, 52908.642 24/11/13,01:43:36,10,08,1, 11.9,1,1, 11.733, 10379.853, 488.583, 52908.627 24/11/13,01:43:36,11,08,1, 11.9,1,1, 11.733, 10379.848, 488.593, 52908.630 24/11/13,01:43:36,12,08,1, 11.9,1,1, 11.733, 10379.870, 488.620, 52908.630 24/11/13,01:43:36,13,08,1, 11.9,1,1, 11.733, 10379.844, 488.608, 52908.565 24/11/13,01:43:36,14,08,1, 11.9,1,1, 11.733, 10379.862, 488.587, 52908.649 24/11/13,01:43:36,15,08,1, 11.9,1,1, 11.733, 10379.880, 488.612, 52908.583 24/11/13,01:43:36,16,08,1, 11.9,1,1, 11.733, 10379.866, 488.616, 52908.592 24/11/13,01:43:36,17,08,1, 11.9,1,1, 11.733, 10379.888, 488.613, 52908.594 24/11/13,01:43:36,18,08,1, 11.9,1,1, 11.733, 10379.885, 488.650, 52908.628 24/11/13,01:43:36,19,08,1, 11.9,1,1, 11.733, 10379.888, 488.619, 52908.574 24/11/13,01:43:37,00,10,1, 12.0,1,1, 11.736, 10379.885, 488.619, 52908.574 24/11/13,01:43:37,01,10,1, 12.0,1,1, 11.736, 10379.911, 488.630, 52908.631 24/11/13,01:43:37,02,10,1, 12.0,1,1, 11.736, 10379.901, 488.639, 52908.642 24/11/13,01:43:37,03,10,1, 12.0,1,1, 11.736, 10379.898, 488.651, 52908.606 24/11/13,01:43:37,04,10,1, 12.0,1,1, 11.736, 10379.894, 488.633, 52908.697 24/11/13,01:43:37,05,10,1, 12.0,1,1, 11.736, 10379.891, 488.638, 52908.715 24/11/13,01:43:37,06,10,1, 12.0,1,1, 11.736, 10379.888, 488.643, 52908.802 24/11/13,01:43:37,07,10,1, 12.0,1,1, 11.736, 10379.903, 488.629, 52908.660 24/11/13,01:43:37,08,10,1, 12.0,1,1, 11.736, 10379.909, 488.627, 52908.607 24/11/13,01:43:37,09,10,1, 12.0,1,1, 11.736, 10379.896, 488.640, 52908.633 24/11/13,01:43:37,10,10,1, 12.0,1,1, 11.736, 10379.899, 488.640, 52908.690 24/11/13,01:43:37,11,10,1, 12.0,1,1, 11.736, 10379.904, 488.633, 52908.642 24/11/13,01:43:37,12,10,1, 12.0,1,1, 11.736, 10379.891, 488.658, 52908.626 24/11/13,01:43:37,13,10,1, 12.0,1,1, 11.736, 10379.900, 488.634, 52908.615 24/11/13,01:43:37,14,10,1, 12.0,1,1, 11.736, 10379.891, 488.633, 52908.667 24/11/13,01:43:37,15,10,1, 12.0,1,1, 11.736, 10379.908, 488.636, 52908.688 24/11/13,01:43:37,16,10,1, 12.0,1,1, 11.736, 10379.928, 488.664, 52908.635 24/11/13,01:43:37,17,10,1, 12.0,1,1, 11.736, 10379.931, 488.632, 52908.588 24/11/13,01:43:37,18,10,1, 12.0,1,1, 11.736, 10379.948, 488.657, 52908.600 24/11/13,01:43:37,19,10,1, 12.0,1,1, 11.736, 10379.922, 488.642, 52908.667 24/11/13,01:43:38,00,10,1, 11.9,1,1, 11.736, 10379.919, 488.642, 52908.667 24/11/13,01:43:38,01,10,1, 11.9,1,1, 11.736, 10379.952, 488.674, 52908.590 24/11/13,01:43:38,02,10,1, 11.9,1,1, 11.736, 10379.926, 488.676, 52908.652 24/11/13,01:43:38,03,10,1, 11.9,1,1, 11.736, 10379.976, 488.671, 52908.692 24/11/13,01:43:38,04,10,1, 11.9,1,1, 11.736, 10379.967, 488.690, 52908.665 24/11/13,01:43:38,05,10,1, 11.9,1,1, 11.736, 10379.969, 488.661, 52908.575 24/11/13,01:43:38,06,10,1, 11.9,1,1, 11.736, 10380.000, 488.705, 52908.692 24/11/13,01:43:38,07,10,1, 11.9,1,1, 11.736, 10380.010, 488.713, 52908.655 24/11/13,01:43:38,08,10,1, 11.9,1,1, 11.736, 10379.993, 488.708, 52908.634 24/11/13,01:43:38,09,10,1, 11.9,1,1, 11.736, 10379.985, 488.713, 52908.727 24/11/13,01:43:38,10,10,1, 11.9,1,1, 11.736, 10380.000, 488.716, 52908.743 24/11/13,01:43:38,11,10,1, 11.9,1,1, 11.736, 10379.986, 488.728, 52908.612 24/11/13,01:43:38,12,10,1, 11.9,1,1, 11.736, 10380.008, 488.712, 52908.749 24/11/13,01:43:38,13,10,1, 11.9,1,1, 11.736, 10380.007, 488.704, 52908.669 24/11/13,01:43:38,14,10,1, 11.9,1,1, 11.736, 10379.987, 488.716, 52908.713 24/11/13,01:43:38,15,10,1, 11.9,1,1, 11.736, 10380.004, 488.699, 52908.641 24/11/13,01:43:38,16,10,1, 11.9,1,1, 11.736, 10380.003, 488.704, 52908.640 24/11/13,01:43:38,17,10,1, 11.9,1,1, 11.736, 10380.008, 488.694, 52908.609 24/11/13,01:43:38,18,10,1, 11.9,1,1, 11.736, 10380.003, 488.710, 52908.686 24/11/13,01:43:38,19,10,1, 11.9,1,1, 11.736, 10380.013, 488.701, 52908.667 24/11/13,01:43:39,00,10,1, 11.9,1,1, 11.733, 10380.011, 488.701, 52908.667 24/11/13,01:43:39,01,10,1, 11.9,1,1, 11.733, 10380.019, 488.719, 52908.697 24/11/13,01:43:39,02,10,1, 11.9,1,1, 11.733, 10380.017, 488.702, 52908.665 24/11/13,01:43:39,03,10,1, 11.9,1,1, 11.733, 10380.030, 488.708, 52908.695 24/11/13,01:43:39,04,10,1, 11.9,1,1, 11.733, 10380.055, 488.747, 52908.633 24/11/13,01:43:39,05,10,1, 11.9,1,1, 11.733, 10380.049, 488.736, 52908.643 24/11/13,01:43:39,06,10,1, 11.9,1,1, 11.733, 10380.029, 488.723, 52908.669 24/11/13,01:43:39,07,10,1, 11.9,1,1, 11.733, 10380.037, 488.763, 52908.677 24/11/13,01:43:39,08,10,1, 11.9,1,1, 11.733, 10380.032, 488.747, 52908.703 24/11/13,01:43:39,09,10,1, 11.9,1,1, 11.733, 10380.053, 488.726, 52908.633 24/11/13,01:43:39,10,10,1, 11.9,1,1, 11.733, 10380.039, 488.732, 52908.684 24/11/13,01:43:39,11,10,1, 11.9,1,1, 11.733, 10380.042, 488.746, 52908.712 24/11/13,01:43:39,12,10,1, 11.9,1,1, 11.733, 10380.054, 488.756, 52908.649 24/11/13,01:43:39,13,10,1, 11.9,1,1, 11.733, 10380.058, 488.746, 52908.701 24/11/13,01:43:39,14,10,1, 11.9,1,1, 11.733, 10380.042, 488.759, 52908.737 24/11/13,01:43:39,15,10,1, 11.9,1,1, 11.733, 10380.086, 488.763, 52908.721 24/11/13,01:43:39,16,10,1, 11.9,1,1, 11.733, 10380.044, 488.750, 52908.721 24/11/13,01:43:39,17,10,1, 11.9,1,1, 11.733, 10380.046, 488.774, 52908.663 24/11/13,01:43:39,18,10,1, 11.9,1,1, 11.733, 10380.077, 488.773, 52908.671 24/11/13,01:43:39,19,10,1, 11.9,1,1, 11.733, 10380.086, 488.759, 52908.656 24/11/13,01:43:40,00,10,1, 11.9,1,1, 11.732, 10380.086, 488.759, 52908.656 24/11/13,01:43:40,01,10,1, 11.9,1,1, 11.732, 10380.098, 488.787, 52908.753 24/11/13,01:43:40,02,10,1, 11.9,1,1, 11.732, 10380.105, 488.812, 52908.760 24/11/13,01:43:40,03,10,1, 11.9,1,1, 11.732, 10380.113, 488.799, 52908.731 24/11/13,01:43:40,04,10,1, 11.9,1,1, 11.732, 10380.126, 488.798, 52908.756 24/11/13,01:43:40,05,10,1, 11.9,1,1, 11.732, 10380.122, 488.807, 52908.702 24/11/13,01:43:40,06,10,1, 11.9,1,1, 11.732, 10380.119, 488.786, 52908.647 24/11/13,01:43:40,07,10,1, 11.9,1,1, 11.732, 10380.125, 488.802, 52908.693 24/11/13,01:43:40,08,10,1, 11.9,1,1, 11.732, 10380.112, 488.785, 52908.710 24/11/13,01:43:40,09,10,1, 11.9,1,1, 11.732, 10380.144, 488.766, 52908.731 24/11/13,01:43:40,10,10,1, 11.9,1,1, 11.732, 10380.148, 488.780, 52908.685 24/11/13,01:43:40,11,10,1, 11.9,1,1, 11.732, 10380.127, 488.772, 52908.660 24/11/13,01:43:40,12,10,1, 11.9,1,1, 11.732, 10380.117, 488.751, 52908.661 24/11/13,01:43:40,13,10,1, 11.9,1,1, 11.732, 10380.121, 488.749, 52908.698 24/11/13,01:43:40,14,10,1, 11.9,1,1, 11.732, 10380.103, 488.770, 52908.723 24/11/13,01:43:40,15,10,1, 11.9,1,1, 11.732, 10380.103, 488.739, 52908.712 24/11/13,01:43:40,16,10,1, 11.9,1,1, 11.732, 10380.121, 488.754, 52908.687 24/11/13,01:43:40,17,10,1, 11.9,1,1, 11.732, 10380.108, 488.762, 52908.648 24/11/13,01:43:40,18,10,1, 11.9,1,1, 11.732, 10380.114, 488.749, 52908.727 24/11/13,01:43:40,19,10,1, 11.9,1,1, 11.732, 10380.145, 488.755, 52908.846 24/11/13,01:43:41,00,10,1, 11.9,1,1, 11.734, 10380.144, 488.755, 52908.846 24/11/13,01:43:41,01,10,1, 11.9,1,1, 11.734, 10380.114, 488.751, 52908.639 24/11/13,01:43:41,02,10,1, 11.9,1,1, 11.734, 10380.126, 488.754, 52908.741 24/11/13,01:43:41,03,10,1, 11.9,1,1, 11.734, 10380.092, 488.770, 52908.710 24/11/13,01:43:41,04,10,1, 11.9,1,1, 11.734, 10380.145, 488.772, 52908.643 24/11/13,01:43:41,05,10,1, 11.9,1,1, 11.734, 10380.134, 488.773, 52908.672 24/11/13,01:43:41,06,10,1, 11.9,1,1, 11.734, 10380.145, 488.751, 52908.649 24/11/13,01:43:41,07,10,1, 11.9,1,1, 11.734, 10380.158, 488.765, 52908.748 24/11/13,01:43:41,08,10,1, 11.9,1,1, 11.734, 10380.139, 488.772, 52908.710 24/11/13,01:43:41,09,10,1, 11.9,1,1, 11.734, 10380.158, 488.762, 52908.707 24/11/13,01:43:41,10,10,1, 11.9,1,1, 11.734, 10380.181, 488.765, 52908.667 24/11/13,01:43:41,11,10,1, 11.9,1,1, 11.734, 10380.182, 488.753, 52908.701 24/11/13,01:43:41,12,10,1, 11.9,1,1, 11.734, 10380.161, 488.752, 52908.643 24/11/13,01:43:41,13,10,1, 11.9,1,1, 11.734, 10380.172, 488.771, 52908.724 24/11/13,01:43:41,14,10,1, 11.9,1,1, 11.734, 10380.166, 488.780, 52908.708 24/11/13,01:43:41,15,10,1, 11.9,1,1, 11.734, 10380.171, 488.758, 52908.682 24/11/13,01:43:41,16,10,1, 11.9,1,1, 11.734, 10380.187, 488.757, 52908.679 24/11/13,01:43:41,17,10,1, 11.9,1,1, 11.734, 10380.152, 488.764, 52908.651 24/11/13,01:43:41,18,10,1, 11.9,1,1, 11.734, 10380.185, 488.737, 52908.750 24/11/13,01:43:41,19,10,1, 11.9,1,1, 11.734, 10380.182, 488.766, 52908.712 24/11/13,01:43:42,00,10,1, 11.9,1,1, 11.735, 10380.177, 488.766, 52908.712 24/11/13,01:43:42,01,10,1, 11.9,1,1, 11.735, 10380.166, 488.737, 52908.729 24/11/13,01:43:42,02,10,1, 11.9,1,1, 11.735, 10380.172, 488.741, 52908.661 24/11/13,01:43:42,03,10,1, 11.9,1,1, 11.735, 10380.208, 488.718, 52908.668 24/11/13,01:43:42,04,10,1, 11.9,1,1, 11.735, 10380.191, 488.718, 52908.672 24/11/13,01:43:42,05,10,1, 11.9,1,1, 11.735, 10380.176, 488.729, 52908.678 24/11/13,01:43:42,06,10,1, 11.9,1,1, 11.735, 10380.169, 488.718, 52908.668 24/11/13,01:43:42,07,10,1, 11.9,1,1, 11.735, 10380.172, 488.720, 52908.754 24/11/13,01:43:42,08,10,1, 11.9,1,1, 11.735, 10380.166, 488.729, 52908.662 24/11/13,01:43:42,09,10,1, 11.9,1,1, 11.735, 10380.232, 488.715, 52908.678 24/11/13,01:43:42,10,10,1, 11.9,1,1, 11.735, 10380.186, 488.706, 52908.652 24/11/13,01:43:42,11,10,1, 11.9,1,1, 11.735, 10380.195, 488.707, 52908.708 24/11/13,01:43:42,12,10,1, 11.9,1,1, 11.735, 10380.200, 488.705, 52908.743 24/11/13,01:43:42,13,10,1, 11.9,1,1, 11.735, 10380.190, 488.710, 52908.747 24/11/13,01:43:42,14,10,1, 11.9,1,1, 11.735, 10380.191, 488.686, 52908.729 24/11/13,01:43:42,15,10,1, 11.9,1,1, 11.735, 10380.214, 488.682, 52908.757 24/11/13,01:43:42,16,10,1, 11.9,1,1, 11.735, 10380.190, 488.706, 52908.701 24/11/13,01:43:42,17,10,1, 11.9,1,1, 11.735, 10380.180, 488.711, 52908.677 24/11/13,01:43:42,18,10,1, 11.9,1,1, 11.735, 10380.218, 488.656, 52908.692 24/11/13,01:43:42,19,10,1, 11.9,1,1, 11.735, 10380.216, 488.672, 52908.694 24/11/13,01:43:43,00,09,1, 11.9,1,1, 11.736, 10380.211, 488.672, 52908.694 24/11/13,01:43:43,01,09,1, 11.9,1,1, 11.736, 10380.211, 488.684, 52908.774 24/11/13,01:43:43,02,09,1, 11.9,1,1, 11.736, 10380.200, 488.695, 52908.758 24/11/13,01:43:43,03,09,1, 11.9,1,1, 11.736, 10380.199, 488.679, 52908.743 24/11/13,01:43:43,04,09,1, 11.9,1,1, 11.736, 10380.227, 488.698, 52908.758 24/11/13,01:43:43,05,09,1, 11.9,1,1, 11.736, 10380.226, 488.684, 52908.665 24/11/13,01:43:43,06,09,1, 11.9,1,1, 11.736, 10380.220, 488.703, 52908.671 24/11/13,01:43:43,07,09,1, 11.9,1,1, 11.736, 10380.197, 488.682, 52908.754 24/11/13,01:43:43,08,09,1, 11.9,1,1, 11.736, 10380.221, 488.677, 52908.719 24/11/13,01:43:43,09,09,1, 11.9,1,1, 11.736, 10380.215, 488.666, 52908.644 24/11/13,01:43:43,10,09,1, 11.9,1,1, 11.736, 10380.201, 488.669, 52908.679 24/11/13,01:43:43,11,09,1, 11.9,1,1, 11.736, 10380.230, 488.667, 52908.639 24/11/13,01:43:43,12,09,1, 11.9,1,1, 11.736, 10380.237, 488.651, 52908.681 24/11/13,01:43:43,13,09,1, 11.9,1,1, 11.736, 10380.221, 488.661, 52908.696 24/11/13,01:43:43,14,09,1, 11.9,1,1, 11.736, 10380.200, 488.678, 52908.798 24/11/13,01:43:43,15,09,1, 11.9,1,1, 11.736, 10380.220, 488.652, 52908.706 24/11/13,01:43:43,16,09,1, 11.9,1,1, 11.736, 10380.198, 488.663, 52908.716 24/11/13,01:43:43,17,09,1, 11.9,1,1, 11.736, 10380.224, 488.653, 52908.674 24/11/13,01:43:43,18,09,1, 11.9,1,1, 11.736, 10380.207, 488.659, 52908.699 24/11/13,01:43:43,19,09,1, 11.9,1,1, 11.736, 10380.215, 488.635, 52908.738 24/11/13,01:43:44,00,09,1, 11.9,1,1, 11.737, 10380.211, 488.635, 52908.738 24/11/13,01:43:44,01,09,1, 11.9,1,1, 11.737, 10380.222, 488.645, 52908.789 24/11/13,01:43:44,02,09,1, 11.9,1,1, 11.737, 10380.218, 488.641, 52908.741 24/11/13,01:43:44,03,09,1, 11.9,1,1, 11.737, 10380.247, 488.640, 52908.787 24/11/13,01:43:44,04,09,1, 11.9,1,1, 11.737, 10380.240, 488.636, 52908.714 24/11/13,01:43:44,05,09,1, 11.9,1,1, 11.737, 10380.202, 488.626, 52908.740 24/11/13,01:43:44,06,09,1, 11.9,1,1, 11.737, 10380.211, 488.655, 52908.807 24/11/13,01:43:44,07,09,1, 11.9,1,1, 11.737, 10380.238, 488.623, 52908.729 24/11/13,01:43:44,08,09,1, 11.9,1,1, 11.737, 10380.219, 488.627, 52908.739 24/11/13,01:43:44,09,09,1, 11.9,1,1, 11.737, 10380.179, 488.604, 52908.732 24/11/13,01:43:44,10,09,1, 11.9,1,1, 11.737, 10380.206, 488.622, 52908.679 24/11/13,01:43:44,11,09,1, 11.9,1,1, 11.737, 10380.191, 488.606, 52908.664 24/11/13,01:43:44,12,09,1, 11.9,1,1, 11.737, 10380.224, 488.616, 52908.706 24/11/13,01:43:44,13,09,1, 11.9,1,1, 11.737, 10380.208, 488.612, 52908.702 24/11/13,01:43:44,14,09,1, 11.9,1,1, 11.737, 10380.208, 488.610, 52908.759 24/11/13,01:43:44,15,09,1, 11.9,1,1, 11.737, 10380.216, 488.615, 52908.706 24/11/13,01:43:44,16,09,1, 11.9,1,1, 11.737, 10380.200, 488.612, 52908.706 24/11/13,01:43:44,17,09,1, 11.9,1,1, 11.737, 10380.207, 488.612, 52908.764 24/11/13,01:43:44,18,09,1, 11.9,1,1, 11.737, 10380.238, 488.628, 52908.756 24/11/13,01:43:44,19,09,1, 11.9,1,1, 11.737, 10380.227, 488.655, 52908.694 24/11/13,01:43:45,00,10,1, 11.9,1,1, 11.735, 10380.219, 488.655, 52908.694 24/11/13,01:43:45,01,10,1, 11.9,1,1, 11.735, 10380.210, 488.647, 52908.765 24/11/13,01:43:45,02,10,1, 11.9,1,1, 11.735, 10380.222, 488.668, 52908.766 24/11/13,01:43:45,03,10,1, 11.9,1,1, 11.735, 10380.245, 488.611, 52908.685 24/11/13,01:43:45,04,10,1, 11.9,1,1, 11.735, 10380.233, 488.649, 52908.753 24/11/13,01:43:45,05,10,1, 11.9,1,1, 11.735, 10380.244, 488.635, 52908.746 24/11/13,01:43:45,06,10,1, 11.9,1,1, 11.735, 10380.238, 488.635, 52908.730 24/11/13,01:43:45,07,10,1, 11.9,1,1, 11.735, 10380.235, 488.616, 52908.729 24/11/13,01:43:45,08,10,1, 11.9,1,1, 11.735, 10380.246, 488.626, 52908.767 24/11/13,01:43:45,09,10,1, 11.9,1,1, 11.735, 10380.244, 488.650, 52908.625 24/11/13,01:43:45,10,10,1, 11.9,1,1, 11.735, 10380.244, 488.623, 52908.711 24/11/13,01:43:45,11,10,1, 11.9,1,1, 11.735, 10380.215, 488.619, 52908.702 24/11/13,01:43:45,12,10,1, 11.9,1,1, 11.735, 10380.206, 488.620, 52908.743 24/11/13,01:43:45,13,10,1, 11.9,1,1, 11.735, 10380.229, 488.608, 52908.660 24/11/13,01:43:45,14,10,1, 11.9,1,1, 11.735, 10380.226, 488.603, 52908.667 24/11/13,01:43:45,15,10,1, 11.9,1,1, 11.735, 10380.223, 488.608, 52908.717 24/11/13,01:43:45,16,10,1, 11.9,1,1, 11.735, 10380.226, 488.605, 52908.694 24/11/13,01:43:45,17,10,1, 11.9,1,1, 11.735, 10380.194, 488.603, 52908.789 24/11/13,01:43:45,18,10,1, 11.9,1,1, 11.735, 10380.235, 488.588, 52908.695 24/11/13,01:43:45,19,10,1, 11.9,1,1, 11.735, 10380.206, 488.592, 52908.700 24/11/13,01:43:46,00,10,1, 11.9,1,1, 11.736, 10380.203, 488.592, 52908.700 24/11/13,01:43:46,01,10,1, 11.9,1,1, 11.736, 10380.226, 488.579, 52908.712 24/11/13,01:43:46,02,10,1, 11.9,1,1, 11.736, 10380.230, 488.586, 52908.718 24/11/13,01:43:46,03,10,1, 11.9,1,1, 11.736, 10380.224, 488.568, 52908.690 24/11/13,01:43:46,04,10,1, 11.9,1,1, 11.736, 10380.233, 488.600, 52908.785 24/11/13,01:43:46,05,10,1, 11.9,1,1, 11.736, 10380.225, 488.576, 52908.742 24/11/13,01:43:46,06,10,1, 11.9,1,1, 11.736, 10380.227, 488.602, 52908.806 24/11/13,01:43:46,07,10,1, 11.9,1,1, 11.736, 10380.225, 488.599, 52908.795 24/11/13,01:43:46,08,10,1, 11.9,1,1, 11.736, 10380.241, 488.595, 52908.711 24/11/13,01:43:46,09,10,1, 11.9,1,1, 11.736, 10380.238, 488.576, 52908.713 24/11/13,01:43:46,10,10,1, 11.9,1,1, 11.736, 10380.244, 488.573, 52908.765 24/11/13,01:43:46,11,10,1, 11.9,1,1, 11.736, 10380.221, 488.591, 52908.775 24/11/13,01:43:46,12,10,1, 11.9,1,1, 11.736, 10380.252, 488.589, 52908.786 24/11/13,01:43:46,13,10,1, 11.9,1,1, 11.736, 10380.236, 488.582, 52908.738 24/11/13,01:43:46,14,10,1, 11.9,1,1, 11.736, 10380.253, 488.567, 52908.791 24/11/13,01:43:46,15,10,1, 11.9,1,1, 11.736, 10380.242, 488.575, 52908.683 24/11/13,01:43:46,16,10,1, 11.9,1,1, 11.736, 10380.246, 488.573, 52908.755 24/11/13,01:43:46,17,10,1, 11.9,1,1, 11.736, 10380.238, 488.550, 52908.759 24/11/13,01:43:46,18,10,1, 11.9,1,1, 11.736, 10380.262, 488.575, 52908.707 24/11/13,01:43:46,19,10,1, 11.9,1,1, 11.736, 10380.253, 488.562, 52908.740 24/11/13,01:43:47,00,10,1, 11.9,1,1, 11.735, 10380.253, 488.562, 52908.740 24/11/13,01:43:47,01,10,1, 11.9,1,1, 11.735, 10380.246, 488.534, 52908.724 24/11/13,01:43:47,02,10,1, 11.9,1,1, 11.735, 10380.251, 488.554, 52908.749 24/11/13,01:43:47,03,10,1, 11.9,1,1, 11.735, 10380.231, 488.501, 52908.719 24/11/13,01:43:47,04,10,1, 11.9,1,1, 11.735, 10380.240, 488.534, 52908.800 24/11/13,01:43:47,05,10,1, 11.9,1,1, 11.735, 10380.234, 488.508, 52908.723 24/11/13,01:43:47,06,10,1, 11.9,1,1, 11.735, 10380.221, 488.523, 52908.684 24/11/13,01:43:47,07,10,1, 11.9,1,1, 11.735, 10380.215, 488.505, 52908.784 24/11/13,01:43:47,08,10,1, 11.9,1,1, 11.735, 10380.237, 488.530, 52908.801 24/11/13,01:43:47,09,10,1, 11.9,1,1, 11.735, 10380.216, 488.518, 52908.685 24/11/13,01:43:47,10,10,1, 11.9,1,1, 11.735, 10380.222, 488.517, 52908.696 24/11/13,01:43:47,11,10,1, 11.9,1,1, 11.735, 10380.219, 488.525, 52908.730 24/11/13,01:43:47,12,10,1, 11.9,1,1, 11.735, 10380.222, 488.498, 52908.743 24/11/13,01:43:47,13,10,1, 11.9,1,1, 11.735, 10380.227, 488.505, 52908.697 24/11/13,01:43:47,14,10,1, 11.9,1,1, 11.735, 10380.250, 488.544, 52908.767 24/11/13,01:43:47,15,10,1, 11.9,1,1, 11.735, 10380.226, 488.543, 52908.744 24/11/13,01:43:47,16,10,1, 11.9,1,1, 11.735, 10380.225, 488.529, 52908.750 24/11/13,01:43:47,17,10,1, 11.9,1,1, 11.735, 10380.237, 488.495, 52908.710 24/11/13,01:43:47,18,10,1, 11.9,1,1, 11.735, 10380.238, 488.522, 52908.742 24/11/13,01:43:47,19,10,1, 11.9,1,1, 11.735, 10380.250, 488.534, 52908.742 24/11/13,01:43:48,00,10,1, 11.9,1,1, 11.735, 10380.244, 488.534, 52908.742 24/11/13,01:43:48,01,10,1, 11.9,1,1, 11.735, 10380.269, 488.533, 52908.757 24/11/13,01:43:48,02,10,1, 11.9,1,1, 11.735, 10380.237, 488.525, 52908.836 24/11/13,01:43:48,03,10,1, 11.9,1,1, 11.735, 10380.273, 488.491, 52908.524 24/11/13,01:43:48,04,10,1, 11.9,1,1, 11.735, 10380.247, 488.500, 52908.628 24/11/13,01:43:48,05,10,1, 11.9,1,1, 11.735, 10380.250, 488.515, 52908.695 24/11/13,01:43:48,06,10,1, 11.9,1,1, 11.735, 10380.225, 488.516, 52908.778 24/11/13,01:43:48,07,10,1, 11.9,1,1, 11.735, 10380.229, 488.494, 52908.761 24/11/13,01:43:48,08,10,1, 11.9,1,1, 11.735, 10380.233, 488.480, 52908.750 24/11/13,01:43:48,09,10,1, 11.9,1,1, 11.735, 10380.233, 488.497, 52908.754 24/11/13,01:43:48,10,10,1, 11.9,1,1, 11.735, 10380.240, 488.494, 52908.778 24/11/13,01:43:48,11,10,1, 11.9,1,1, 11.735, 10380.231, 488.472, 52908.761 24/11/13,01:43:48,12,10,1, 11.9,1,1, 11.735, 10380.235, 488.482, 52908.796 24/11/13,01:43:48,13,10,1, 11.9,1,1, 11.735, 10380.234, 488.457, 52908.710 24/11/13,01:43:48,14,10,1, 11.9,1,1, 11.735, 10380.208, 488.451, 52908.812 24/11/13,01:43:48,15,10,1, 11.9,1,1, 11.735, 10380.218, 488.464, 52908.796 24/11/13,01:43:48,16,10,1, 11.9,1,1, 11.735, 10380.207, 488.433, 52908.735 24/11/13,01:43:48,17,10,1, 11.9,1,1, 11.735, 10380.221, 488.431, 52908.773 24/11/13,01:43:48,18,10,1, 11.9,1,1, 11.735, 10380.207, 488.451, 52908.719 24/11/13,01:43:48,19,10,1, 11.9,1,1, 11.735, 10380.217, 488.440, 52908.780 24/11/13,01:43:49,00,08,1, 11.9,1,1, 11.737, 10380.211, 488.440, 52908.780 24/11/13,01:43:49,01,08,1, 11.9,1,1, 11.737, 10380.199, 488.429, 52908.770 24/11/13,01:43:49,02,08,1, 11.9,1,1, 11.737, 10380.232, 488.408, 52908.721 24/11/13,01:43:49,03,08,1, 11.9,1,1, 11.737, 10380.231, 488.435, 52908.716 24/11/13,01:43:49,04,08,1, 11.9,1,1, 11.737, 10380.213, 488.423, 52908.754 24/11/13,01:43:49,05,08,1, 11.9,1,1, 11.737, 10380.230, 488.443, 52908.815 24/11/13,01:43:49,06,08,1, 11.9,1,1, 11.737, 10380.215, 488.437, 52908.714 24/11/13,01:43:49,07,08,1, 11.9,1,1, 11.737, 10380.225, 488.436, 52908.766 24/11/13,01:43:49,08,08,1, 11.9,1,1, 11.737, 10380.245, 488.420, 52908.745 24/11/13,01:43:49,09,08,1, 11.9,1,1, 11.737, 10380.216, 488.417, 52908.693 24/11/13,01:43:49,10,08,1, 11.9,1,1, 11.737, 10380.236, 488.441, 52908.760 24/11/13,01:43:49,11,08,1, 11.9,1,1, 11.737, 10380.256, 488.423, 52908.715 24/11/13,01:43:49,12,08,1, 11.9,1,1, 11.737, 10380.210, 488.409, 52908.769 24/11/13,01:43:49,13,08,1, 11.9,1,1, 11.737, 10380.229, 488.423, 52908.735 24/11/13,01:43:49,14,08,1, 11.9,1,1, 11.737, 10380.216, 488.427, 52908.676 24/11/13,01:43:49,15,08,1, 11.9,1,1, 11.737, 10380.224, 488.449, 52908.750 24/11/13,01:43:49,16,08,1, 11.9,1,1, 11.737, 10380.217, 488.405, 52908.779 24/11/13,01:43:49,17,08,1, 11.9,1,1, 11.737, 10380.210, 488.425, 52908.802 24/11/13,01:43:49,18,08,1, 11.9,1,1, 11.737, 10380.203, 488.426, 52908.769 24/11/13,01:43:49,19,08,1, 11.9,1,1, 11.737, 10380.223, 488.411, 52908.786 24/11/13,01:43:50,00,09,1, 11.9,1,1, 11.736, 10380.219, 488.411, 52908.786 24/11/13,01:43:50,01,09,1, 11.9,1,1, 11.736, 10380.213, 488.389, 52908.728 24/11/13,01:43:50,02,09,1, 11.9,1,1, 11.736, 10380.243, 488.430, 52908.729 24/11/13,01:43:50,03,09,1, 11.9,1,1, 11.736, 10380.215, 488.428, 52908.761 24/11/13,01:43:50,04,09,1, 11.9,1,1, 11.736, 10380.226, 488.413, 52908.740 24/11/13,01:43:50,05,09,1, 11.9,1,1, 11.736, 10380.233, 488.419, 52908.794 24/11/13,01:43:50,06,09,1, 11.9,1,1, 11.736, 10380.234, 488.392, 52908.824 24/11/13,01:43:50,07,09,1, 11.9,1,1, 11.736, 10380.233, 488.395, 52908.772 24/11/13,01:43:50,08,09,1, 11.9,1,1, 11.736, 10380.239, 488.411, 52908.782 24/11/13,01:43:50,09,09,1, 11.9,1,1, 11.736, 10380.216, 488.402, 52908.827 24/11/13,01:43:50,10,09,1, 11.9,1,1, 11.736, 10380.248, 488.399, 52908.749 24/11/13,01:43:50,11,09,1, 11.9,1,1, 11.736, 10380.220, 488.385, 52908.736 24/11/13,01:43:50,12,09,1, 11.9,1,1, 11.736, 10380.221, 488.401, 52908.758 24/11/13,01:43:50,13,09,1, 11.9,1,1, 11.736, 10380.241, 488.411, 52908.737 24/11/13,01:43:50,14,09,1, 11.9,1,1, 11.736, 10380.245, 488.417, 52908.802 24/11/13,01:43:50,15,09,1, 11.9,1,1, 11.736, 10380.248, 488.392, 52908.800 24/11/13,01:43:50,16,09,1, 11.9,1,1, 11.736, 10380.239, 488.419, 52908.785 24/11/13,01:43:50,17,09,1, 11.9,1,1, 11.736, 10380.244, 488.389, 52908.762 24/11/13,01:43:50,18,09,1, 11.9,1,1, 11.736, 10380.251, 488.399, 52908.758 24/11/13,01:43:50,19,09,1, 11.9,1,1, 11.736, 10380.262, 488.401, 52908.815 24/11/13,01:43:51,00,10,1, 11.9,1,1, 11.736, 10380.261, 488.401, 52908.815 24/11/13,01:43:51,01,10,1, 11.9,1,1, 11.736, 10380.252, 488.413, 52908.771 24/11/13,01:43:51,02,10,1, 11.9,1,1, 11.736, 10380.238, 488.425, 52908.835 24/11/13,01:43:51,03,10,1, 11.9,1,1, 11.736, 10380.247, 488.424, 52908.815 24/11/13,01:43:51,04,10,1, 11.9,1,1, 11.736, 10380.241, 488.435, 52908.852 24/11/13,01:43:51,05,10,1, 11.9,1,1, 11.736, 10380.268, 488.421, 52908.777 24/11/13,01:43:51,06,10,1, 11.9,1,1, 11.736, 10380.259, 488.437, 52908.810 24/11/13,01:43:51,07,10,1, 11.9,1,1, 11.736, 10380.243, 488.392, 52908.783 24/11/13,01:43:51,08,10,1, 11.9,1,1, 11.736, 10380.255, 488.418, 52908.819 24/11/13,01:43:51,09,10,1, 11.9,1,1, 11.736, 10380.246, 488.421, 52908.846 24/11/13,01:43:51,10,10,1, 11.9,1,1, 11.736, 10380.261, 488.414, 52908.814 24/11/13,01:43:51,11,10,1, 11.9,1,1, 11.736, 10380.229, 488.426, 52908.809 24/11/13,01:43:51,12,10,1, 11.9,1,1, 11.736, 10380.238, 488.400, 52908.868 24/11/13,01:43:51,13,10,1, 11.9,1,1, 11.736, 10380.254, 488.385, 52908.828 24/11/13,01:43:51,14,10,1, 11.9,1,1, 11.736, 10380.261, 488.441, 52908.852 24/11/13,01:43:51,15,10,1, 11.9,1,1, 11.736, 10380.248, 488.416, 52908.780 24/11/13,01:43:51,16,10,1, 11.9,1,1, 11.736, 10380.275, 488.421, 52908.845 24/11/13,01:43:51,17,10,1, 11.9,1,1, 11.736, 10380.225, 488.425, 52908.767 24/11/13,01:43:51,18,10,1, 11.9,1,1, 11.736, 10380.289, 488.409, 52908.751 24/11/13,01:43:51,19,10,1, 11.9,1,1, 11.736, 10380.251, 488.449, 52908.865 24/11/13,01:43:52,00,10,1, 12.0,1,1, 11.735, 10380.244, 488.449, 52908.865 24/11/13,01:43:52,01,10,1, 12.0,1,1, 11.735, 10380.243, 488.404, 52908.888 24/11/13,01:43:52,02,10,1, 12.0,1,1, 11.735, 10380.269, 488.439, 52908.840 24/11/13,01:43:52,03,10,1, 12.0,1,1, 11.735, 10380.270, 488.433, 52908.849 24/11/13,01:43:52,04,10,1, 12.0,1,1, 11.735, 10380.262, 488.438, 52908.882 24/11/13,01:43:52,05,10,1, 12.0,1,1, 11.735, 10380.269, 488.440, 52908.873 24/11/13,01:43:52,06,10,1, 12.0,1,1, 11.735, 10380.293, 488.452, 52908.891 24/11/13,01:43:52,07,10,1, 12.0,1,1, 11.735, 10380.259, 488.457, 52908.874 24/11/13,01:43:52,08,10,1, 12.0,1,1, 11.735, 10380.265, 488.459, 52908.841 24/11/13,01:43:52,09,10,1, 12.0,1,1, 11.735, 10380.261, 488.459, 52908.862 24/11/13,01:43:52,10,10,1, 12.0,1,1, 11.735, 10380.251, 488.437, 52908.858 24/11/13,01:43:52,11,10,1, 12.0,1,1, 11.735, 10380.257, 488.431, 52908.865 24/11/13,01:43:52,12,10,1, 12.0,1,1, 11.735, 10380.259, 488.440, 52908.871 24/11/13,01:43:52,13,10,1, 12.0,1,1, 11.735, 10380.271, 488.448, 52908.853 24/11/13,01:43:52,14,10,1, 12.0,1,1, 11.735, 10380.244, 488.428, 52908.862 24/11/13,01:43:52,15,10,1, 12.0,1,1, 11.735, 10380.266, 488.420, 52908.850 24/11/13,01:43:52,16,10,1, 12.0,1,1, 11.735, 10380.260, 488.438, 52908.850 24/11/13,01:43:52,17,10,1, 12.0,1,1, 11.735, 10380.261, 488.452, 52908.828 24/11/13,01:43:52,18,10,1, 12.0,1,1, 11.735, 10380.283, 488.436, 52908.795 24/11/13,01:43:52,19,10,1, 12.0,1,1, 11.735, 10380.296, 488.422, 52908.868 24/11/13,01:43:53,00,10,1, 11.9,1,1, 11.740, 10380.294, 488.422, 52908.868 24/11/13,01:43:53,01,10,1, 11.9,1,1, 11.740, 10380.266, 488.448, 52908.837 24/11/13,01:43:53,02,10,1, 11.9,1,1, 11.740, 10380.256, 488.440, 52908.852 24/11/13,01:43:53,03,10,1, 11.9,1,1, 11.740, 10380.298, 488.434, 52908.844 24/11/13,01:43:53,04,10,1, 11.9,1,1, 11.740, 10380.278, 488.432, 52908.838 24/11/13,01:43:53,05,10,1, 11.9,1,1, 11.740, 10380.275, 488.437, 52908.874 24/11/13,01:43:53,06,10,1, 11.9,1,1, 11.740, 10380.256, 488.447, 52908.910 24/11/13,01:43:53,07,10,1, 11.9,1,1, 11.740, 10380.277, 488.444, 52908.875 24/11/13,01:43:53,08,10,1, 11.9,1,1, 11.740, 10380.286, 488.439, 52908.804 24/11/13,01:43:53,09,10,1, 11.9,1,1, 11.740, 10380.259, 488.445, 52908.828 24/11/13,01:43:53,10,10,1, 11.9,1,1, 11.740, 10380.274, 488.431, 52908.841 24/11/13,01:43:53,11,10,1, 11.9,1,1, 11.740, 10380.288, 488.463, 52908.912 24/11/13,01:43:53,12,10,1, 11.9,1,1, 11.740, 10380.281, 488.441, 52908.924 24/11/13,01:43:53,13,10,1, 11.9,1,1, 11.740, 10380.272, 488.411, 52908.788 24/11/13,01:43:53,14,10,1, 11.9,1,1, 11.740, 10380.258, 488.449, 52908.868 24/11/13,01:43:53,15,10,1, 11.9,1,1, 11.740, 10380.280, 488.441, 52908.812 24/11/13,01:43:53,16,10,1, 11.9,1,1, 11.740, 10380.277, 488.436, 52908.828 24/11/13,01:43:53,17,10,1, 11.9,1,1, 11.740, 10380.271, 488.434, 52908.845 24/11/13,01:43:53,18,10,1, 11.9,1,1, 11.740, 10380.251, 488.423, 52908.832 24/11/13,01:43:53,19,10,1, 11.9,1,1, 11.740, 10380.266, 488.446, 52908.877 24/11/13,01:43:54,00,10,1, 11.9,1,1, 11.737, 10380.261, 488.446, 52908.877 24/11/13,01:43:54,01,10,1, 11.9,1,1, 11.737, 10380.255, 488.415, 52908.911 24/11/13,01:43:54,02,10,1, 11.9,1,1, 11.737, 10380.284, 488.428, 52908.821 24/11/13,01:43:54,03,10,1, 11.9,1,1, 11.737, 10380.270, 488.419, 52908.811 24/11/13,01:43:54,04,10,1, 11.9,1,1, 11.737, 10380.271, 488.414, 52908.888 24/11/13,01:43:54,05,10,1, 11.9,1,1, 11.737, 10380.271, 488.411, 52908.883 24/11/13,01:43:54,06,10,1, 11.9,1,1, 11.737, 10380.261, 488.411, 52908.851 24/11/13,01:43:54,07,10,1, 11.9,1,1, 11.737, 10380.252, 488.409, 52908.825 24/11/13,01:43:54,08,10,1, 11.9,1,1, 11.737, 10380.269, 488.409, 52908.853 24/11/13,01:43:54,09,10,1, 11.9,1,1, 11.737, 10380.257, 488.401, 52908.866 24/11/13,01:43:54,10,10,1, 11.9,1,1, 11.737, 10380.244, 488.393, 52908.865 24/11/13,01:43:54,11,10,1, 11.9,1,1, 11.737, 10380.248, 488.384, 52908.890 24/11/13,01:43:54,12,10,1, 11.9,1,1, 11.737, 10380.264, 488.417, 52908.879 24/11/13,01:43:54,13,10,1, 11.9,1,1, 11.737, 10380.275, 488.425, 52908.880 24/11/13,01:43:54,14,10,1, 11.9,1,1, 11.737, 10380.284, 488.425, 52908.831 24/11/13,01:43:54,15,10,1, 11.9,1,1, 11.737, 10380.280, 488.428, 52908.920 24/11/13,01:43:54,16,10,1, 11.9,1,1, 11.737, 10380.266, 488.408, 52908.873 24/11/13,01:43:54,17,10,1, 11.9,1,1, 11.737, 10380.282, 488.403, 52908.854 24/11/13,01:43:54,18,10,1, 11.9,1,1, 11.737, 10380.258, 488.408, 52908.842 24/11/13,01:43:54,19,10,1, 11.9,1,1, 11.737, 10380.277, 488.418, 52908.839 24/11/13,01:43:55,00,10,1, 11.9,1,1, 11.735, 10380.269, 488.418, 52908.839 24/11/13,01:43:55,01,10,1, 11.9,1,1, 11.735, 10380.289, 488.410, 52908.962 24/11/13,01:43:55,02,10,1, 11.9,1,1, 11.735, 10380.263, 488.429, 52908.904 24/11/13,01:43:55,03,10,1, 11.9,1,1, 11.735, 10380.272, 488.404, 52908.891 24/11/13,01:43:55,04,10,1, 11.9,1,1, 11.735, 10380.280, 488.418, 52908.893 24/11/13,01:43:55,05,10,1, 11.9,1,1, 11.735, 10380.254, 488.405, 52908.933 24/11/13,01:43:55,06,10,1, 11.9,1,1, 11.735, 10380.283, 488.413, 52908.889 24/11/13,01:43:55,07,10,1, 11.9,1,1, 11.735, 10380.273, 488.383, 52908.849 24/11/13,01:43:55,08,10,1, 11.9,1,1, 11.735, 10380.280, 488.398, 52908.931 24/11/13,01:43:55,09,10,1, 11.9,1,1, 11.735, 10380.268, 488.389, 52908.901 24/11/13,01:43:55,10,10,1, 11.9,1,1, 11.735, 10380.282, 488.368, 52908.888 24/11/13,01:43:55,11,10,1, 11.9,1,1, 11.735, 10380.282, 488.392, 52908.935 24/11/13,01:43:55,12,10,1, 11.9,1,1, 11.735, 10380.261, 488.391, 52908.875 24/11/13,01:43:55,13,10,1, 11.9,1,1, 11.735, 10380.294, 488.403, 52908.855 24/11/13,01:43:55,14,10,1, 11.9,1,1, 11.735, 10380.295, 488.391, 52908.918 24/11/13,01:43:55,15,10,1, 11.9,1,1, 11.735, 10380.249, 488.395, 52909.047 24/11/13,01:43:55,16,10,1, 11.9,1,1, 11.735, 10380.264, 488.394, 52908.988 24/11/13,01:43:55,17,10,1, 11.9,1,1, 11.735, 10380.306, 488.394, 52908.983 24/11/13,01:43:55,18,10,1, 11.9,1,1, 11.735, 10380.285, 488.392, 52908.985 24/11/13,01:43:55,19,10,1, 11.9,1,1, 11.735, 10380.272, 488.368, 52908.891 24/11/13,01:43:56,00,10,1, 11.9,1,1, 11.737, 10380.269, 488.368, 52908.891 24/11/13,01:43:56,01,10,1, 11.9,1,1, 11.737, 10380.286, 488.404, 52908.829 24/11/13,01:43:56,02,10,1, 11.9,1,1, 11.737, 10380.287, 488.363, 52908.849 24/11/13,01:43:56,03,10,1, 11.9,1,1, 11.737, 10380.320, 488.379, 52908.876 24/11/13,01:43:56,04,10,1, 11.9,1,1, 11.737, 10380.250, 488.410, 52908.969 24/11/13,01:43:56,05,10,1, 11.9,1,1, 11.737, 10380.317, 488.385, 52908.933 24/11/13,01:43:56,06,10,1, 11.9,1,1, 11.737, 10380.304, 488.367, 52908.906 24/11/13,01:43:56,07,10,1, 11.9,1,1, 11.737, 10380.299, 488.365, 52908.966 24/11/13,01:43:56,08,10,1, 11.9,1,1, 11.737, 10380.319, 488.374, 52908.903 24/11/13,01:43:56,09,10,1, 11.9,1,1, 11.737, 10380.304, 488.359, 52908.860 24/11/13,01:43:56,10,10,1, 11.9,1,1, 11.737, 10380.282, 488.351, 52908.876 24/11/13,01:43:56,11,10,1, 11.9,1,1, 11.737, 10380.287, 488.368, 52908.877 24/11/13,01:43:56,12,10,1, 11.9,1,1, 11.737, 10380.291, 488.398, 52908.901 24/11/13,01:43:56,13,10,1, 11.9,1,1, 11.737, 10380.309, 488.393, 52908.905 24/11/13,01:43:56,14,10,1, 11.9,1,1, 11.737, 10380.290, 488.397, 52908.858 24/11/13,01:43:56,15,10,1, 11.9,1,1, 11.737, 10380.320, 488.397, 52908.928 24/11/13,01:43:56,16,10,1, 11.9,1,1, 11.737, 10380.322, 488.380, 52908.883 24/11/13,01:43:56,17,10,1, 11.9,1,1, 11.737, 10380.308, 488.372, 52908.885 24/11/13,01:43:56,18,10,1, 11.9,1,1, 11.737, 10380.318, 488.391, 52908.924 24/11/13,01:43:56,19,10,1, 11.9,1,1, 11.737, 10380.315, 488.367, 52908.921 24/11/13,01:43:57,00,10,1, 11.8,1,1, 11.736, 10380.311, 488.367, 52908.921 24/11/13,01:43:57,01,10,1, 11.8,1,1, 11.736, 10380.334, 488.372, 52908.903 24/11/13,01:43:57,02,10,1, 11.8,1,1, 11.736, 10380.319, 488.372, 52908.950 24/11/13,01:43:57,03,10,1, 11.8,1,1, 11.736, 10380.290, 488.386, 52909.113 24/11/13,01:43:57,04,10,1, 11.8,1,1, 11.736, 10380.315, 488.355, 52909.023 24/11/13,01:43:57,05,10,1, 11.8,1,1, 11.736, 10380.316, 488.355, 52908.864 24/11/13,01:43:57,06,10,1, 11.8,1,1, 11.736, 10380.304, 488.343, 52908.837 24/11/13,01:43:57,07,10,1, 11.8,1,1, 11.736, 10380.320, 488.337, 52908.954 24/11/13,01:43:57,08,10,1, 11.8,1,1, 11.736, 10380.325, 488.335, 52908.939 24/11/13,01:43:57,09,10,1, 11.8,1,1, 11.736, 10380.325, 488.328, 52908.907 24/11/13,01:43:57,10,10,1, 11.8,1,1, 11.736, 10380.349, 488.328, 52908.886 24/11/13,01:43:57,11,10,1, 11.8,1,1, 11.736, 10380.332, 488.332, 52908.844 24/11/13,01:43:57,12,10,1, 11.8,1,1, 11.736, 10380.367, 488.324, 52908.916 24/11/13,01:43:57,13,10,1, 11.8,1,1, 11.736, 10380.325, 488.350, 52908.925 24/11/13,01:43:57,14,10,1, 11.8,1,1, 11.736, 10380.336, 488.330, 52908.879 24/11/13,01:43:57,15,10,1, 11.8,1,1, 11.736, 10380.325, 488.341, 52908.922 24/11/13,01:43:57,16,10,1, 11.8,1,1, 11.736, 10380.335, 488.352, 52908.944 24/11/13,01:43:57,17,10,1, 11.8,1,1, 11.736, 10380.331, 488.349, 52908.961 24/11/13,01:43:57,18,10,1, 11.8,1,1, 11.736, 10380.338, 488.339, 52908.951 24/11/13,01:43:57,19,10,1, 11.8,1,1, 11.736, 10380.345, 488.357, 52908.936 24/11/13,01:43:58,00,08,1, 11.9,1,1, 11.733, 10380.344, 488.357, 52908.936 24/11/13,01:43:58,01,08,1, 11.9,1,1, 11.733, 10380.339, 488.336, 52908.894 24/11/13,01:43:58,02,08,1, 11.9,1,1, 11.733, 10380.327, 488.349, 52908.836 24/11/13,01:43:58,03,08,1, 11.9,1,1, 11.733, 10380.329, 488.348, 52908.967 24/11/13,01:43:58,04,08,1, 11.9,1,1, 11.733, 10380.340, 488.357, 52908.971 24/11/13,01:43:58,05,08,1, 11.9,1,1, 11.733, 10380.324, 488.341, 52908.915 24/11/13,01:43:58,06,08,1, 11.9,1,1, 11.733, 10380.359, 488.355, 52908.951 24/11/13,01:43:58,07,08,1, 11.9,1,1, 11.733, 10380.366, 488.359, 52908.949 24/11/13,01:43:58,08,08,1, 11.9,1,1, 11.733, 10380.358, 488.333, 52908.901 24/11/13,01:43:58,09,08,1, 11.9,1,1, 11.733, 10380.359, 488.330, 52908.963 24/11/13,01:43:58,10,08,1, 11.9,1,1, 11.733, 10380.345, 488.335, 52908.951 24/11/13,01:43:58,11,08,1, 11.9,1,1, 11.733, 10380.377, 488.321, 52908.878 24/11/13,01:43:58,12,08,1, 11.9,1,1, 11.733, 10380.363, 488.335, 52908.960 24/11/13,01:43:58,13,08,1, 11.9,1,1, 11.733, 10380.337, 488.315, 52908.915 24/11/13,01:43:58,14,08,1, 11.9,1,1, 11.733, 10380.370, 488.320, 52908.905 24/11/13,01:43:58,15,08,1, 11.9,1,1, 11.733, 10380.355, 488.310, 52908.940 24/11/13,01:43:58,16,08,1, 11.9,1,1, 11.733, 10380.344, 488.327, 52908.969 24/11/13,01:43:58,17,08,1, 11.9,1,1, 11.733, 10380.327, 488.302, 52908.977 24/11/13,01:43:58,18,08,1, 11.9,1,1, 11.733, 10380.339, 488.323, 52908.913 24/11/13,01:43:58,19,08,1, 11.9,1,1, 11.733, 10380.352, 488.315, 52908.946 24/11/13,01:43:59,00,09,1, 11.9,1,1, 11.738, 10380.344, 488.315, 52908.946 24/11/13,01:43:59,01,09,1, 11.9,1,1, 11.738, 10380.371, 488.300, 52908.935 24/11/13,01:43:59,02,09,1, 11.9,1,1, 11.738, 10380.359, 488.290, 52908.946 24/11/13,01:43:59,03,09,1, 11.9,1,1, 11.738, 10380.350, 488.298, 52908.983 24/11/13,01:43:59,04,09,1, 11.9,1,1, 11.738, 10380.326, 488.286, 52908.990 24/11/13,01:43:59,05,09,1, 11.9,1,1, 11.738, 10380.364, 488.319, 52908.954 24/11/13,01:43:59,06,09,1, 11.9,1,1, 11.738, 10380.341, 488.297, 52908.980 24/11/13,01:43:59,07,09,1, 11.9,1,1, 11.738, 10380.380, 488.299, 52909.029 24/11/13,01:43:59,08,09,1, 11.9,1,1, 11.738, 10380.355, 488.294, 52909.026 24/11/13,01:43:59,09,09,1, 11.9,1,1, 11.738, 10380.360, 488.266, 52908.965 24/11/13,01:43:59,10,09,1, 11.9,1,1, 11.738, 10380.345, 488.276, 52908.974 24/11/13,01:43:59,11,09,1, 11.9,1,1, 11.738, 10380.365, 488.256, 52908.953 24/11/13,01:43:59,12,09,1, 11.9,1,1, 11.738, 10380.353, 488.278, 52908.979 24/11/13,01:43:59,13,09,1, 11.9,1,1, 11.738, 10380.364, 488.272, 52908.991 24/11/13,01:43:59,14,09,1, 11.9,1,1, 11.738, 10380.347, 488.271, 52908.968 24/11/13,01:43:59,15,09,1, 11.9,1,1, 11.738, 10380.323, 488.282, 52908.996 24/11/13,01:43:59,16,09,1, 11.9,1,1, 11.738, 10380.343, 488.252, 52908.949 24/11/13,01:43:59,17,09,1, 11.9,1,1, 11.738, 10380.328, 488.229, 52908.939 24/11/13,01:43:59,18,09,1, 11.9,1,1, 11.738, 10380.334, 488.242, 52908.951 24/11/13,01:43:59,19,09,1, 11.9,1,1, 11.738, 10380.340, 488.243, 52909.017 24/11/13,01:44:00,00,08,1, 11.8,1,1, 11.737, 10380.336, 488.243, 52909.017 24/11/13,01:44:00,01,08,1, 11.8,1,1, 11.737, 10380.344, 488.251, 52909.052 24/11/13,01:44:00,02,08,1, 11.8,1,1, 11.737, 10380.323, 488.219, 52908.865 24/11/13,01:44:00,03,08,1, 11.8,1,1, 11.737, 10380.331, 488.224, 52908.899 24/11/13,01:44:00,04,08,1, 11.8,1,1, 11.737, 10380.313, 488.177, 52908.824 24/11/13,01:44:00,05,08,1, 11.8,1,1, 11.737, 10380.307, 488.192, 52908.867 24/11/13,01:44:00,06,08,1, 11.8,1,1, 11.737, 10380.305, 488.207, 52908.833 24/11/13,01:44:00,07,08,1, 11.8,1,1, 11.737, 10380.293, 488.172, 52908.878 24/11/13,01:44:00,08,08,1, 11.8,1,1, 11.737, 10380.316, 488.205, 52908.897 24/11/13,01:44:00,09,08,1, 11.8,1,1, 11.737, 10380.285, 488.180, 52908.794 24/11/13,01:44:00,10,08,1, 11.8,1,1, 11.737, 10380.322, 488.219, 52908.882 24/11/13,01:44:00,11,08,1, 11.8,1,1, 11.737, 10380.319, 488.198, 52908.855 24/11/13,01:44:00,12,08,1, 11.8,1,1, 11.737, 10380.317, 488.209, 52908.877 24/11/13,01:44:00,13,08,1, 11.8,1,1, 11.737, 10380.315, 488.235, 52908.908 24/11/13,01:44:00,14,08,1, 11.8,1,1, 11.737, 10380.323, 488.214, 52908.881 24/11/13,01:44:00,15,08,1, 11.8,1,1, 11.737, 10380.326, 488.208, 52908.853 24/11/13,01:44:00,16,08,1, 11.8,1,1, 11.737, 10380.314, 488.217, 52908.893 24/11/13,01:44:00,17,08,1, 11.8,1,1, 11.737, 10380.343, 488.231, 52908.847 24/11/13,01:44:00,18,08,1, 11.8,1,1, 11.737, 10380.311, 488.199, 52908.905 24/11/13,01:44:00,19,08,1, 11.8,1,1, 11.737, 10380.297, 488.202, 52908.901 24/11/13,01:44:01,00,08,1, 11.9,1,1, 11.735, 10380.294, 488.202, 52908.901 24/11/13,01:44:01,01,08,1, 11.9,1,1, 11.735, 10380.300, 488.203, 52908.884 24/11/13,01:44:01,02,08,1, 11.9,1,1, 11.735, 10380.303, 488.217, 52908.891 24/11/13,01:44:01,03,08,1, 11.9,1,1, 11.735, 10380.279, 488.185, 52908.849 24/11/13,01:44:01,04,08,1, 11.9,1,1, 11.735, 10380.293, 488.175, 52908.914 24/11/13,01:44:01,05,08,1, 11.9,1,1, 11.735, 10380.239, 488.170, 52908.906 24/11/13,01:44:01,06,08,1, 11.9,1,1, 11.735, 10380.269, 488.159, 52908.876 24/11/13,01:44:01,07,08,1, 11.9,1,1, 11.735, 10380.253, 488.151, 52908.855 24/11/13,01:44:01,08,08,1, 11.9,1,1, 11.735, 10380.241, 488.161, 52908.875 24/11/13,01:44:01,09,08,1, 11.9,1,1, 11.735, 10380.273, 488.163, 52908.890 24/11/13,01:44:01,10,08,1, 11.9,1,1, 11.735, 10380.262, 488.140, 52908.894 24/11/13,01:44:01,11,08,1, 11.9,1,1, 11.735, 10380.256, 488.175, 52908.929 24/11/13,01:44:01,12,08,1, 11.9,1,1, 11.735, 10380.254, 488.170, 52908.858 24/11/13,01:44:01,13,08,1, 11.9,1,1, 11.735, 10380.284, 488.181, 52908.967 24/11/13,01:44:01,14,08,1, 11.9,1,1, 11.735, 10380.231, 488.180, 52908.920 24/11/13,01:44:01,15,08,1, 11.9,1,1, 11.735, 10380.259, 488.168, 52908.938 24/11/13,01:44:01,16,08,1, 11.9,1,1, 11.735, 10380.262, 488.174, 52908.956 24/11/13,01:44:01,17,08,1, 11.9,1,1, 11.735, 10380.251, 488.177, 52908.958 24/11/13,01:44:01,18,08,1, 11.9,1,1, 11.735, 10380.238, 488.181, 52908.936 24/11/13,01:44:01,19,08,1, 11.9,1,1, 11.735, 10380.241, 488.175, 52908.821 24/11/13,01:44:02,00,08,1, 11.8,1,1, 11.737, 10380.236, 488.175, 52908.821 24/11/13,01:44:02,01,08,1, 11.8,1,1, 11.737, 10380.236, 488.165, 52908.872 24/11/13,01:44:02,02,08,1, 11.8,1,1, 11.737, 10380.246, 488.162, 52908.913 24/11/13,01:44:02,03,08,1, 11.8,1,1, 11.737, 10380.248, 488.161, 52908.947 24/11/13,01:44:02,04,08,1, 11.8,1,1, 11.737, 10380.257, 488.166, 52908.909 24/11/13,01:44:02,05,08,1, 11.8,1,1, 11.737, 10380.259, 488.163, 52908.961 24/11/13,01:44:02,06,08,1, 11.8,1,1, 11.737, 10380.251, 488.173, 52908.839 24/11/13,01:44:02,07,08,1, 11.8,1,1, 11.737, 10380.256, 488.175, 52908.865 24/11/13,01:44:02,08,08,1, 11.8,1,1, 11.737, 10380.257, 488.150, 52908.895 24/11/13,01:44:02,09,08,1, 11.8,1,1, 11.737, 10380.244, 488.175, 52908.996 24/11/13,01:44:02,10,08,1, 11.8,1,1, 11.737, 10380.231, 488.145, 52908.903 24/11/13,01:44:02,11,08,1, 11.8,1,1, 11.737, 10380.239, 488.156, 52908.921 24/11/13,01:44:02,12,08,1, 11.8,1,1, 11.737, 10380.246, 488.182, 52908.969 24/11/13,01:44:02,13,08,1, 11.8,1,1, 11.737, 10380.239, 488.176, 52908.933 24/11/13,01:44:02,14,08,1, 11.8,1,1, 11.737, 10380.270, 488.202, 52908.932 24/11/13,01:44:02,15,08,1, 11.8,1,1, 11.737, 10380.249, 488.203, 52908.883 24/11/13,01:44:02,16,08,1, 11.8,1,1, 11.737, 10380.234, 488.206, 52908.896 24/11/13,01:44:02,17,08,1, 11.8,1,1, 11.737, 10380.245, 488.209, 52908.919 24/11/13,01:44:02,18,08,1, 11.8,1,1, 11.737, 10380.253, 488.211, 52908.890 24/11/13,01:44:02,19,08,1, 11.8,1,1, 11.737, 10380.254, 488.195, 52908.930 24/11/13,01:44:03,00,08,1, 11.9,1,1, 11.737, 10380.253, 488.195, 52908.930 24/11/13,01:44:03,01,08,1, 11.9,1,1, 11.737, 10380.234, 488.162, 52909.020 24/11/13,01:44:03,02,08,1, 11.9,1,1, 11.737, 10380.205, 488.151, 52908.961 24/11/13,01:44:03,03,08,1, 11.9,1,1, 11.737, 10380.225, 488.144, 52908.941 24/11/13,01:44:03,04,08,1, 11.9,1,1, 11.737, 10380.216, 488.115, 52908.981 24/11/13,01:44:03,05,08,1, 11.9,1,1, 11.737, 10380.203, 488.157, 52908.975 24/11/13,01:44:03,06,08,1, 11.9,1,1, 11.737, 10380.214, 488.118, 52908.914 24/11/13,01:44:03,07,08,1, 11.9,1,1, 11.737, 10380.203, 488.146, 52908.961 24/11/13,01:44:03,08,08,1, 11.9,1,1, 11.737, 10380.224, 488.141, 52908.922 24/11/13,01:44:03,09,08,1, 11.9,1,1, 11.737, 10380.198, 488.137, 52908.948 24/11/13,01:44:03,10,08,1, 11.9,1,1, 11.737, 10380.214, 488.139, 52908.997 24/11/13,01:44:03,11,08,1, 11.9,1,1, 11.737, 10380.189, 488.137, 52908.897 24/11/13,01:44:03,12,08,1, 11.9,1,1, 11.737, 10380.164, 488.143, 52908.964 24/11/13,01:44:03,13,08,1, 11.9,1,1, 11.737, 10380.177, 488.137, 52908.962 24/11/13,01:44:03,14,08,1, 11.9,1,1, 11.737, 10380.170, 488.151, 52909.023 24/11/13,01:44:03,15,08,1, 11.9,1,1, 11.737, 10380.160, 488.168, 52908.981 24/11/13,01:44:03,16,08,1, 11.9,1,1, 11.737, 10380.176, 488.153, 52908.935 24/11/13,01:44:03,17,08,1, 11.9,1,1, 11.737, 10380.164, 488.177, 52908.922 24/11/13,01:44:03,18,08,1, 11.9,1,1, 11.737, 10380.160, 488.155, 52908.996 24/11/13,01:44:03,19,08,1, 11.9,1,1, 11.737, 10380.136, 488.180, 52909.019 24/11/13,01:44:04,00,08,1, 11.9,1,1, 11.735, 10380.136, 488.180, 52909.019 24/11/13,01:44:04,01,08,1, 11.9,1,1, 11.735, 10380.142, 488.176, 52908.957 24/11/13,01:44:04,02,08,1, 11.9,1,1, 11.735, 10380.147, 488.154, 52908.998 24/11/13,01:44:04,03,08,1, 11.9,1,1, 11.735, 10380.133, 488.151, 52908.927 24/11/13,01:44:04,04,08,1, 11.9,1,1, 11.735, 10380.128, 488.175, 52908.970 24/11/13,01:44:04,05,08,1, 11.9,1,1, 11.735, 10380.147, 488.156, 52909.013 24/11/13,01:44:04,06,08,1, 11.9,1,1, 11.735, 10380.144, 488.169, 52908.945 24/11/13,01:44:04,07,08,1, 11.9,1,1, 11.735, 10380.130, 488.150, 52908.960 24/11/13,01:44:04,08,08,1, 11.9,1,1, 11.735, 10380.145, 488.172, 52908.928 24/11/13,01:44:04,09,08,1, 11.9,1,1, 11.735, 10380.154, 488.124, 52908.991 24/11/13,01:44:04,10,08,1, 11.9,1,1, 11.735, 10380.119, 488.154, 52908.926 24/11/13,01:44:04,11,08,1, 11.9,1,1, 11.735, 10380.123, 488.178, 52909.036 24/11/13,01:44:04,12,08,1, 11.9,1,1, 11.735, 10380.113, 488.182, 52908.961 24/11/13,01:44:04,13,08,1, 11.9,1,1, 11.735, 10380.099, 488.206, 52908.993 24/11/13,01:44:04,14,08,1, 11.9,1,1, 11.735, 10380.124, 488.172, 52908.975 24/11/13,01:44:04,15,08,1, 11.9,1,1, 11.735, 10380.133, 488.190, 52908.989 24/11/13,01:44:04,16,08,1, 11.9,1,1, 11.735, 10380.104, 488.177, 52909.017 24/11/13,01:44:04,17,08,1, 11.9,1,1, 11.735, 10380.148, 488.185, 52908.985 24/11/13,01:44:04,18,08,1, 11.9,1,1, 11.735, 10380.117, 488.193, 52909.002 24/11/13,01:44:04,19,08,1, 11.9,1,1, 11.735, 10380.083, 488.187, 52909.019 24/11/13,01:44:05,00,08,1, 11.9,1,1, 11.739, 10380.077, 488.187, 52909.019 24/11/13,01:44:05,01,08,1, 11.9,1,1, 11.739, 10380.074, 488.178, 52908.964 24/11/13,01:44:05,02,08,1, 11.9,1,1, 11.739, 10380.065, 488.197, 52909.008 24/11/13,01:44:05,03,08,1, 11.9,1,1, 11.739, 10380.056, 488.155, 52909.000 24/11/13,01:44:05,04,08,1, 11.9,1,1, 11.739, 10380.039, 488.139, 52909.010 24/11/13,01:44:05,05,08,1, 11.9,1,1, 11.739, 10380.030, 488.145, 52908.929 24/11/13,01:44:05,06,08,1, 11.9,1,1, 11.739, 10380.042, 488.136, 52908.993 24/11/13,01:44:05,07,08,1, 11.9,1,1, 11.739, 10380.012, 488.117, 52908.978 24/11/13,01:44:05,08,08,1, 11.9,1,1, 11.739, 10380.038, 488.135, 52909.025 24/11/13,01:44:05,09,08,1, 11.9,1,1, 11.739, 10380.017, 488.157, 52909.011 24/11/13,01:44:05,10,08,1, 11.9,1,1, 11.739, 10380.023, 488.139, 52908.925 24/11/13,01:44:05,11,08,1, 11.9,1,1, 11.739, 10380.021, 488.162, 52908.959 24/11/13,01:44:05,12,08,1, 11.9,1,1, 11.739, 10380.019, 488.149, 52908.954 24/11/13,01:44:05,13,08,1, 11.9,1,1, 11.739, 10380.024, 488.180, 52908.980 24/11/13,01:44:05,14,08,1, 11.9,1,1, 11.739, 10380.034, 488.142, 52908.981 24/11/13,01:44:05,15,08,1, 11.9,1,1, 11.739, 10380.023, 488.156, 52908.943 24/11/13,01:44:05,16,08,1, 11.9,1,1, 11.739, 10380.013, 488.160, 52909.059 24/11/13,01:44:05,17,08,1, 11.9,1,1, 11.739, 10379.976, 488.149, 52909.007 24/11/13,01:44:05,18,08,1, 11.9,1,1, 11.739, 10379.984, 488.153, 52909.029 24/11/13,01:44:05,19,08,1, 11.9,1,1, 11.739, 10379.990, 488.135, 52909.009 24/11/13,01:44:06,00,08,1, 12.0,1,1, 11.734, 10379.986, 488.135, 52909.009 24/11/13,01:44:06,01,08,1, 12.0,1,1, 11.734, 10380.006, 488.149, 52909.010 24/11/13,01:44:06,02,08,1, 12.0,1,1, 11.734, 10379.992, 488.149, 52909.024 24/11/13,01:44:06,03,08,1, 12.0,1,1, 11.734, 10380.010, 488.119, 52908.993 24/11/13,01:44:06,04,08,1, 12.0,1,1, 11.734, 10379.975, 488.099, 52908.989 24/11/13,01:44:06,05,08,1, 12.0,1,1, 11.734, 10379.969, 488.112, 52909.001 24/11/13,01:44:06,06,08,1, 12.0,1,1, 11.734, 10379.947, 488.094, 52909.059 24/11/13,01:44:06,07,08,1, 12.0,1,1, 11.734, 10379.972, 488.110, 52909.019 24/11/13,01:44:06,08,08,1, 12.0,1,1, 11.734, 10379.954, 488.102, 52908.957 24/11/13,01:44:06,09,08,1, 12.0,1,1, 11.734, 10379.960, 488.131, 52909.045 24/11/13,01:44:06,10,08,1, 12.0,1,1, 11.734, 10379.941, 488.096, 52908.979 24/11/13,01:44:06,11,08,1, 12.0,1,1, 11.734, 10379.977, 488.113, 52909.050 24/11/13,01:44:06,12,08,1, 12.0,1,1, 11.734, 10379.973, 488.119, 52909.062 24/11/13,01:44:06,13,08,1, 12.0,1,1, 11.734, 10379.959, 488.113, 52909.025 24/11/13,01:44:06,14,08,1, 12.0,1,1, 11.734, 10379.958, 488.115, 52909.021 24/11/13,01:44:06,15,08,1, 12.0,1,1, 11.734, 10379.962, 488.122, 52909.081 24/11/13,01:44:06,16,08,1, 12.0,1,1, 11.734, 10379.947, 488.151, 52909.022 24/11/13,01:44:06,17,08,1, 12.0,1,1, 11.734, 10379.940, 488.114, 52909.026 24/11/13,01:44:06,18,08,1, 12.0,1,1, 11.734, 10379.954, 488.116, 52909.040 24/11/13,01:44:06,19,08,1, 12.0,1,1, 11.734, 10379.940, 488.124, 52909.012 24/11/13,01:44:07,00,09,1, 11.9,1,1, 11.738, 10379.936, 488.124, 52909.012 24/11/13,01:44:07,01,09,1, 11.9,1,1, 11.738, 10379.950, 488.115, 52909.091 24/11/13,01:44:07,02,09,1, 11.9,1,1, 11.738, 10379.921, 488.099, 52909.080 24/11/13,01:44:07,03,09,1, 11.9,1,1, 11.738, 10379.940, 488.123, 52909.071 24/11/13,01:44:07,04,09,1, 11.9,1,1, 11.738, 10379.940, 488.117, 52909.197 24/11/13,01:44:07,05,09,1, 11.9,1,1, 11.738, 10379.927, 488.130, 52909.059 24/11/13,01:44:07,06,09,1, 11.9,1,1, 11.738, 10379.916, 488.122, 52909.015 24/11/13,01:44:07,07,09,1, 11.9,1,1, 11.738, 10379.943, 488.127, 52909.053 24/11/13,01:44:07,08,09,1, 11.9,1,1, 11.738, 10379.935, 488.104, 52908.951 24/11/13,01:44:07,09,09,1, 11.9,1,1, 11.738, 10379.934, 488.108, 52909.028 24/11/13,01:44:07,10,09,1, 11.9,1,1, 11.738, 10379.915, 488.112, 52909.015 24/11/13,01:44:07,11,09,1, 11.9,1,1, 11.738, 10379.944, 488.111, 52909.000 24/11/13,01:44:07,12,09,1, 11.9,1,1, 11.738, 10379.940, 488.121, 52909.012 24/11/13,01:44:07,13,09,1, 11.9,1,1, 11.738, 10379.912, 488.132, 52908.991 24/11/13,01:44:07,14,09,1, 11.9,1,1, 11.738, 10379.925, 488.130, 52909.073 24/11/13,01:44:07,15,09,1, 11.9,1,1, 11.738, 10379.925, 488.092, 52908.899 24/11/13,01:44:07,16,09,1, 11.9,1,1, 11.738, 10379.877, 488.086, 52908.979 24/11/13,01:44:07,17,09,1, 11.9,1,1, 11.738, 10379.882, 488.068, 52909.088 24/11/13,01:44:07,18,09,1, 11.9,1,1, 11.738, 10379.880, 488.087, 52908.999 24/11/13,01:44:07,19,09,1, 11.9,1,1, 11.738, 10379.872, 488.083, 52909.030 24/11/13,01:44:08,00,10,1, 11.9,1,1, 11.737, 10379.869, 488.083, 52909.030 24/11/13,01:44:08,01,10,1, 11.9,1,1, 11.737, 10379.895, 488.081, 52909.078 24/11/13,01:44:08,02,10,1, 11.9,1,1, 11.737, 10379.859, 488.043, 52909.002 24/11/13,01:44:08,03,10,1, 11.9,1,1, 11.737, 10379.886, 488.074, 52909.027 24/11/13,01:44:08,04,10,1, 11.9,1,1, 11.737, 10379.885, 488.074, 52909.034 24/11/13,01:44:08,05,10,1, 11.9,1,1, 11.737, 10379.896, 488.072, 52909.032 24/11/13,01:44:08,06,10,1, 11.9,1,1, 11.737, 10379.882, 488.070, 52909.039 24/11/13,01:44:08,07,10,1, 11.9,1,1, 11.737, 10379.886, 488.065, 52909.113 24/11/13,01:44:08,08,10,1, 11.9,1,1, 11.737, 10379.907, 488.075, 52909.022 24/11/13,01:44:08,09,10,1, 11.9,1,1, 11.737, 10379.880, 488.082, 52909.095 24/11/13,01:44:08,10,10,1, 11.9,1,1, 11.737, 10379.892, 488.072, 52909.123 24/11/13,01:44:08,11,10,1, 11.9,1,1, 11.737, 10379.873, 488.065, 52909.073 24/11/13,01:44:08,12,10,1, 11.9,1,1, 11.737, 10379.902, 488.038, 52908.988 24/11/13,01:44:08,13,10,1, 11.9,1,1, 11.737, 10379.912, 488.045, 52908.853 24/11/13,01:44:08,14,10,1, 11.9,1,1, 11.737, 10379.872, 488.060, 52908.998 24/11/13,01:44:08,15,10,1, 11.9,1,1, 11.737, 10379.885, 488.049, 52909.020 24/11/13,01:44:08,16,10,1, 11.9,1,1, 11.737, 10379.846, 488.043, 52909.039 24/11/13,01:44:08,17,10,1, 11.9,1,1, 11.737, 10379.858, 488.021, 52909.048 24/11/13,01:44:08,18,10,1, 11.9,1,1, 11.737, 10379.879, 488.018, 52909.057 24/11/13,01:44:08,19,10,1, 11.9,1,1, 11.737, 10379.879, 488.018, 52909.083 24/11/13,01:44:09,00,10,1, 11.8,1,1, 11.739, 10379.877, 488.018, 52909.083 24/11/13,01:44:09,01,10,1, 11.8,1,1, 11.739, 10379.860, 488.032, 52909.055 24/11/13,01:44:09,02,10,1, 11.8,1,1, 11.739, 10379.867, 488.003, 52909.073 24/11/13,01:44:09,03,10,1, 11.8,1,1, 11.739, 10379.855, 487.991, 52909.008 24/11/13,01:44:09,04,10,1, 11.8,1,1, 11.739, 10379.851, 488.014, 52909.025 24/11/13,01:44:09,05,10,1, 11.8,1,1, 11.739, 10379.857, 488.001, 52909.024 24/11/13,01:44:09,06,10,1, 11.8,1,1, 11.739, 10379.877, 487.992, 52909.079 24/11/13,01:44:09,07,10,1, 11.8,1,1, 11.739, 10379.870, 487.994, 52908.987 24/11/13,01:44:09,08,10,1, 11.8,1,1, 11.739, 10379.843, 487.999, 52909.093 24/11/13,01:44:09,09,10,1, 11.8,1,1, 11.739, 10379.872, 488.020, 52909.078 24/11/13,01:44:09,10,10,1, 11.8,1,1, 11.739, 10379.857, 487.984, 52909.053 24/11/13,01:44:09,11,10,1, 11.8,1,1, 11.739, 10379.846, 488.009, 52909.075 24/11/13,01:44:09,12,10,1, 11.8,1,1, 11.739, 10379.828, 487.984, 52909.045 24/11/13,01:44:09,13,10,1, 11.8,1,1, 11.739, 10379.852, 487.999, 52909.096 24/11/13,01:44:09,14,10,1, 11.8,1,1, 11.739, 10379.857, 487.990, 52909.030 24/11/13,01:44:09,15,10,1, 11.8,1,1, 11.739, 10379.890, 487.973, 52909.080 24/11/13,01:44:09,16,10,1, 11.8,1,1, 11.739, 10379.858, 487.978, 52909.089 24/11/13,01:44:09,17,10,1, 11.8,1,1, 11.739, 10379.885, 487.977, 52909.048 24/11/13,01:44:09,18,10,1, 11.8,1,1, 11.739, 10379.855, 487.958, 52909.012 24/11/13,01:44:09,19,10,1, 11.8,1,1, 11.739, 10379.861, 487.958, 52909.054 24/11/13,01:44:10,00,10,1, 11.9,1,1, 11.740, 10379.860, 487.958, 52909.054 24/11/13,01:44:10,01,10,1, 11.9,1,1, 11.740, 10379.848, 487.985, 52908.996 24/11/13,01:44:10,02,10,1, 11.9,1,1, 11.740, 10379.842, 487.975, 52909.125 24/11/13,01:44:10,03,10,1, 11.9,1,1, 11.740, 10379.860, 487.962, 52909.091 24/11/13,01:44:10,04,10,1, 11.9,1,1, 11.740, 10379.868, 487.960, 52909.010 24/11/13,01:44:10,05,10,1, 11.9,1,1, 11.740, 10379.829, 487.937, 52909.082 24/11/13,01:44:10,06,10,1, 11.9,1,1, 11.740, 10379.832, 487.959, 52909.011 24/11/13,01:44:10,07,10,1, 11.9,1,1, 11.740, 10379.849, 487.943, 52909.050 24/11/13,01:44:10,08,10,1, 11.9,1,1, 11.740, 10379.843, 487.943, 52909.099 24/11/13,01:44:10,09,10,1, 11.9,1,1, 11.740, 10379.862, 487.928, 52909.086 24/11/13,01:44:10,10,10,1, 11.9,1,1, 11.740, 10379.845, 487.909, 52909.022 24/11/13,01:44:10,11,10,1, 11.9,1,1, 11.740, 10379.843, 487.933, 52909.131 24/11/13,01:44:10,12,10,1, 11.9,1,1, 11.740, 10379.825, 487.938, 52909.071 24/11/13,01:44:10,13,10,1, 11.9,1,1, 11.740, 10379.873, 487.909, 52909.015 24/11/13,01:44:10,14,10,1, 11.9,1,1, 11.740, 10379.866, 487.942, 52909.090 24/11/13,01:44:10,15,10,1, 11.9,1,1, 11.740, 10379.870, 487.932, 52909.022 24/11/13,01:44:10,16,10,1, 11.9,1,1, 11.740, 10379.893, 487.951, 52909.107 24/11/13,01:44:10,17,10,1, 11.9,1,1, 11.740, 10379.878, 487.931, 52909.052 24/11/13,01:44:10,18,10,1, 11.9,1,1, 11.740, 10379.895, 487.974, 52909.096 24/11/13,01:44:10,19,10,1, 11.9,1,1, 11.740, 10379.907, 487.911, 52909.076 24/11/13,01:44:11,00,10,1, 11.8,1,1, 11.737, 10379.902, 487.911, 52909.076 24/11/13,01:44:11,01,10,1, 11.8,1,1, 11.737, 10379.890, 487.955, 52909.047 24/11/13,01:44:11,02,10,1, 11.8,1,1, 11.737, 10379.884, 487.924, 52909.058 24/11/13,01:44:11,03,10,1, 11.8,1,1, 11.737, 10379.913, 487.918, 52909.022 24/11/13,01:44:11,04,10,1, 11.8,1,1, 11.737, 10379.900, 487.944, 52909.036 24/11/13,01:44:11,05,10,1, 11.8,1,1, 11.737, 10379.882, 487.936, 52909.049 24/11/13,01:44:11,06,10,1, 11.8,1,1, 11.737, 10379.887, 487.916, 52909.081 24/11/13,01:44:11,07,10,1, 11.8,1,1, 11.737, 10379.890, 487.949, 52909.092 24/11/13,01:44:11,08,10,1, 11.8,1,1, 11.737, 10379.885, 487.914, 52909.113 24/11/13,01:44:11,09,10,1, 11.8,1,1, 11.737, 10379.894, 487.913, 52909.049 24/11/13,01:44:11,10,10,1, 11.8,1,1, 11.737, 10379.885, 487.913, 52909.059 24/11/13,01:44:11,11,10,1, 11.8,1,1, 11.737, 10379.910, 487.933, 52909.057 24/11/13,01:44:11,12,10,1, 11.8,1,1, 11.737, 10379.882, 487.923, 52909.050 24/11/13,01:44:11,13,10,1, 11.8,1,1, 11.737, 10379.912, 487.920, 52909.062 24/11/13,01:44:11,14,10,1, 11.8,1,1, 11.737, 10379.926, 487.911, 52909.075 24/11/13,01:44:11,15,10,1, 11.8,1,1, 11.737, 10379.929, 487.908, 52909.122 24/11/13,01:44:11,16,10,1, 11.8,1,1, 11.737, 10379.913, 487.908, 52909.095 24/11/13,01:44:11,17,10,1, 11.8,1,1, 11.737, 10379.913, 487.910, 52909.089 24/11/13,01:44:11,18,10,1, 11.8,1,1, 11.737, 10379.924, 487.903, 52909.098 24/11/13,01:44:11,19,10,1, 11.8,1,1, 11.737, 10379.915, 487.884, 52909.089 24/11/13,01:44:12,00,09,1, 11.9,1,1, 11.742, 10379.910, 487.884, 52909.089 24/11/13,01:44:12,01,09,1, 11.9,1,1, 11.742, 10379.921, 487.894, 52909.078 24/11/13,01:44:12,02,09,1, 11.9,1,1, 11.742, 10379.912, 487.874, 52909.082 24/11/13,01:44:12,03,09,1, 11.9,1,1, 11.742, 10379.922, 487.867, 52909.077 24/11/13,01:44:12,04,09,1, 11.9,1,1, 11.742, 10379.915, 487.871, 52909.049 24/11/13,01:44:12,05,09,1, 11.9,1,1, 11.742, 10379.933, 487.885, 52909.096 24/11/13,01:44:12,06,09,1, 11.9,1,1, 11.742, 10379.919, 487.860, 52909.094 24/11/13,01:44:12,07,09,1, 11.9,1,1, 11.742, 10379.923, 487.879, 52909.099 24/11/13,01:44:12,08,09,1, 11.9,1,1, 11.742, 10379.948, 487.867, 52909.118 24/11/13,01:44:12,09,09,1, 11.9,1,1, 11.742, 10379.924, 487.866, 52909.148 24/11/13,01:44:12,10,09,1, 11.9,1,1, 11.742, 10379.951, 487.888, 52909.119 24/11/13,01:44:12,11,09,1, 11.9,1,1, 11.742, 10379.931, 487.879, 52909.081 24/11/13,01:44:12,12,09,1, 11.9,1,1, 11.742, 10379.950, 487.915, 52909.079 24/11/13,01:44:12,13,09,1, 11.9,1,1, 11.742, 10379.952, 487.885, 52909.129 24/11/13,01:44:12,14,09,1, 11.9,1,1, 11.742, 10379.967, 487.896, 52909.147 24/11/13,01:44:12,15,09,1, 11.9,1,1, 11.742, 10379.941, 487.902, 52909.103 24/11/13,01:44:12,16,09,1, 11.9,1,1, 11.742, 10379.949, 487.894, 52909.060 24/11/13,01:44:12,17,09,1, 11.9,1,1, 11.742, 10379.983, 487.891, 52909.087 24/11/13,01:44:12,18,09,1, 11.9,1,1, 11.742, 10379.965, 487.893, 52909.115 24/11/13,01:44:12,19,09,1, 11.9,1,1, 11.742, 10379.978, 487.890, 52909.095 24/11/13,01:44:13,00,09,1, 12.0,1,1, 11.741, 10379.977, 487.890, 52909.095 24/11/13,01:44:13,01,09,1, 12.0,1,1, 11.741, 10380.011, 487.905, 52909.139 24/11/13,01:44:13,02,09,1, 12.0,1,1, 11.741, 10379.998, 487.884, 52909.173 24/11/13,01:44:13,03,09,1, 12.0,1,1, 11.741, 10380.024, 487.883, 52909.210 24/11/13,01:44:13,04,09,1, 12.0,1,1, 11.741, 10380.015, 487.904, 52909.076 24/11/13,01:44:13,05,09,1, 12.0,1,1, 11.741, 10380.007, 487.880, 52909.198 24/11/13,01:44:13,06,09,1, 12.0,1,1, 11.741, 10380.024, 487.881, 52909.090 24/11/13,01:44:13,07,09,1, 12.0,1,1, 11.741, 10380.012, 487.850, 52909.092 24/11/13,01:44:13,08,09,1, 12.0,1,1, 11.741, 10380.001, 487.886, 52909.108 24/11/13,01:44:13,09,09,1, 12.0,1,1, 11.741, 10380.011, 487.854, 52909.145 24/11/13,01:44:13,10,09,1, 12.0,1,1, 11.741, 10380.039, 487.869, 52909.160 24/11/13,01:44:13,11,09,1, 12.0,1,1, 11.741, 10380.025, 487.852, 52909.136 24/11/13,01:44:13,12,09,1, 12.0,1,1, 11.741, 10380.034, 487.860, 52909.076 24/11/13,01:44:13,13,09,1, 12.0,1,1, 11.741, 10380.072, 487.866, 52909.087 24/11/13,01:44:13,14,09,1, 12.0,1,1, 11.741, 10380.076, 487.865, 52909.156 24/11/13,01:44:13,15,09,1, 12.0,1,1, 11.741, 10380.028, 487.867, 52909.132 24/11/13,01:44:13,16,09,1, 12.0,1,1, 11.741, 10380.059, 487.860, 52909.065 24/11/13,01:44:13,17,09,1, 12.0,1,1, 11.741, 10380.073, 487.887, 52909.168 24/11/13,01:44:13,18,09,1, 12.0,1,1, 11.741, 10380.071, 487.863, 52909.101 24/11/13,01:44:13,19,09,1, 12.0,1,1, 11.741, 10380.064, 487.880, 52909.123 24/11/13,01:44:14,00,09,1, 11.9,1,1, 11.744, 10380.061, 487.880, 52909.123 24/11/13,01:44:14,01,09,1, 11.9,1,1, 11.744, 10380.068, 487.873, 52909.123 24/11/13,01:44:14,02,09,1, 11.9,1,1, 11.744, 10380.070, 487.851, 52909.102 24/11/13,01:44:14,03,09,1, 11.9,1,1, 11.744, 10380.063, 487.841, 52909.158 24/11/13,01:44:14,04,09,1, 11.9,1,1, 11.744, 10380.059, 487.875, 52909.166 24/11/13,01:44:14,05,09,1, 11.9,1,1, 11.744, 10380.081, 487.842, 52909.143 24/11/13,01:44:14,06,09,1, 11.9,1,1, 11.744, 10380.098, 487.853, 52909.080 24/11/13,01:44:14,07,09,1, 11.9,1,1, 11.744, 10380.078, 487.872, 52909.184 24/11/13,01:44:14,08,09,1, 11.9,1,1, 11.744, 10380.114, 487.865, 52909.129 24/11/13,01:44:14,09,09,1, 11.9,1,1, 11.744, 10380.107, 487.882, 52909.140 24/11/13,01:44:14,10,09,1, 11.9,1,1, 11.744, 10380.098, 487.844, 52909.073 24/11/13,01:44:14,11,09,1, 11.9,1,1, 11.744, 10380.100, 487.858, 52909.143 24/11/13,01:44:14,12,09,1, 11.9,1,1, 11.744, 10380.109, 487.839, 52909.059 24/11/13,01:44:14,13,09,1, 11.9,1,1, 11.744, 10380.092, 487.840, 52909.095 24/11/13,01:44:14,14,09,1, 11.9,1,1, 11.744, 10380.090, 487.825, 52909.117 24/11/13,01:44:14,15,09,1, 11.9,1,1, 11.744, 10380.104, 487.849, 52909.088 24/11/13,01:44:14,16,09,1, 11.9,1,1, 11.744, 10380.071, 487.812, 52909.164 24/11/13,01:44:14,17,09,1, 11.9,1,1, 11.744, 10380.073, 487.811, 52909.165 24/11/13,01:44:14,18,09,1, 11.9,1,1, 11.744, 10380.094, 487.836, 52909.139 24/11/13,01:44:14,19,09,1, 11.9,1,1, 11.744, 10380.093, 487.816, 52909.170 24/11/13,01:44:15,00,10,1, 11.9,1,1, 11.740, 10380.086, 487.816, 52909.170 24/11/13,01:44:15,01,10,1, 11.9,1,1, 11.740, 10380.118, 487.833, 52909.087 24/11/13,01:44:15,02,10,1, 11.9,1,1, 11.740, 10380.085, 487.801, 52909.132 24/11/13,01:44:15,03,10,1, 11.9,1,1, 11.740, 10380.094, 487.767, 52909.131 24/11/13,01:44:15,04,10,1, 11.9,1,1, 11.740, 10380.074, 487.803, 52909.178 24/11/13,01:44:15,05,10,1, 11.9,1,1, 11.740, 10380.053, 487.821, 52909.137 24/11/13,01:44:15,06,10,1, 11.9,1,1, 11.740, 10380.093, 487.821, 52909.137 24/11/13,01:44:15,07,10,1, 11.9,1,1, 11.740, 10380.090, 487.815, 52909.115 24/11/13,01:44:15,08,10,1, 11.9,1,1, 11.740, 10380.076, 487.809, 52909.091 24/11/13,01:44:15,09,10,1, 11.9,1,1, 11.740, 10380.074, 487.806, 52909.086 24/11/13,01:44:15,10,10,1, 11.9,1,1, 11.740, 10380.067, 487.775, 52909.047 24/11/13,01:44:15,11,10,1, 11.9,1,1, 11.740, 10380.073, 487.806, 52909.142 24/11/13,01:44:15,12,10,1, 11.9,1,1, 11.740, 10380.062, 487.784, 52909.093 24/11/13,01:44:15,13,10,1, 11.9,1,1, 11.740, 10380.072, 487.810, 52909.169 24/11/13,01:44:15,14,10,1, 11.9,1,1, 11.740, 10380.086, 487.799, 52909.187 24/11/13,01:44:15,15,10,1, 11.9,1,1, 11.740, 10380.084, 487.819, 52909.137 24/11/13,01:44:15,16,10,1, 11.9,1,1, 11.740, 10380.099, 487.792, 52909.049 24/11/13,01:44:15,17,10,1, 11.9,1,1, 11.740, 10380.086, 487.797, 52909.144 24/11/13,01:44:15,18,10,1, 11.9,1,1, 11.740, 10380.079, 487.814, 52909.084 24/11/13,01:44:15,19,10,1, 11.9,1,1, 11.740, 10380.100, 487.789, 52909.133 24/11/13,01:44:16,00,10,1, 12.0,1,1, 11.738, 10380.094, 487.789, 52909.133 24/11/13,01:44:16,01,10,1, 12.0,1,1, 11.738, 10380.092, 487.776, 52909.164 24/11/13,01:44:16,02,10,1, 12.0,1,1, 11.738, 10380.089, 487.779, 52909.095 24/11/13,01:44:16,03,10,1, 12.0,1,1, 11.738, 10380.088, 487.768, 52909.099 24/11/13,01:44:16,04,10,1, 12.0,1,1, 11.738, 10380.066, 487.764, 52909.100 24/11/13,01:44:16,05,10,1, 12.0,1,1, 11.738, 10380.102, 487.743, 52909.098 24/11/13,01:44:16,06,10,1, 12.0,1,1, 11.738, 10380.073, 487.736, 52909.124 24/11/13,01:44:16,07,10,1, 12.0,1,1, 11.738, 10380.071, 487.739, 52909.115 24/11/13,01:44:16,08,10,1, 12.0,1,1, 11.738, 10380.073, 487.716, 52909.064 24/11/13,01:44:16,09,10,1, 12.0,1,1, 11.738, 10380.087, 487.716, 52909.090 24/11/13,01:44:16,10,10,1, 12.0,1,1, 11.738, 10380.068, 487.716, 52909.054 24/11/13,01:44:16,11,10,1, 12.0,1,1, 11.738, 10380.093, 487.704, 52909.095 24/11/13,01:44:16,12,10,1, 12.0,1,1, 11.738, 10380.090, 487.735, 52909.048 24/11/13,01:44:16,13,10,1, 12.0,1,1, 11.738, 10380.089, 487.725, 52909.103 24/11/13,01:44:16,14,10,1, 12.0,1,1, 11.738, 10380.095, 487.719, 52909.099 24/11/13,01:44:16,15,10,1, 12.0,1,1, 11.738, 10380.099, 487.703, 52909.064 24/11/13,01:44:16,16,10,1, 12.0,1,1, 11.738, 10380.118, 487.708, 52909.132 24/11/13,01:44:16,17,10,1, 12.0,1,1, 11.738, 10380.108, 487.722, 52909.064 24/11/13,01:44:16,18,10,1, 12.0,1,1, 11.738, 10380.094, 487.734, 52909.052 24/11/13,01:44:16,19,10,1, 12.0,1,1, 11.738, 10380.107, 487.708, 52909.069 24/11/13,01:44:17,00,10,1, 11.8,1,1, 11.742, 10380.102, 487.708, 52909.069 24/11/13,01:44:17,01,10,1, 11.8,1,1, 11.742, 10380.106, 487.697, 52909.056 24/11/13,01:44:17,02,10,1, 11.8,1,1, 11.742, 10380.090, 487.704, 52909.147 24/11/13,01:44:17,03,10,1, 11.8,1,1, 11.742, 10380.085, 487.708, 52909.115 24/11/13,01:44:17,04,10,1, 11.8,1,1, 11.742, 10380.101, 487.714, 52909.023 24/11/13,01:44:17,05,10,1, 11.8,1,1, 11.742, 10380.112, 487.700, 52909.084 24/11/13,01:44:17,06,10,1, 11.8,1,1, 11.742, 10380.094, 487.680, 52909.083 24/11/13,01:44:17,07,10,1, 11.8,1,1, 11.742, 10380.098, 487.680, 52909.067 24/11/13,01:44:17,08,10,1, 11.8,1,1, 11.742, 10380.053, 487.677, 52909.101 24/11/13,01:44:17,09,10,1, 11.8,1,1, 11.742, 10380.122, 487.678, 52909.094 24/11/13,01:44:17,10,10,1, 11.8,1,1, 11.742, 10380.111, 487.680, 52909.099 24/11/13,01:44:17,11,10,1, 11.8,1,1, 11.742, 10380.083, 487.667, 52909.058 24/11/13,01:44:17,12,10,1, 11.8,1,1, 11.742, 10380.098, 487.671, 52909.119 24/11/13,01:44:17,13,10,1, 11.8,1,1, 11.742, 10380.092, 487.662, 52909.077 24/11/13,01:44:17,14,10,1, 11.8,1,1, 11.742, 10380.127, 487.659, 52909.018 24/11/13,01:44:17,15,10,1, 11.8,1,1, 11.742, 10380.116, 487.629, 52908.993 24/11/13,01:44:17,16,10,1, 11.8,1,1, 11.742, 10380.104, 487.647, 52909.114 24/11/13,01:44:17,17,10,1, 11.8,1,1, 11.742, 10380.100, 487.634, 52909.067 24/11/13,01:44:17,18,10,1, 11.8,1,1, 11.742, 10380.119, 487.631, 52909.038 24/11/13,01:44:17,19,10,1, 11.8,1,1, 11.742, 10380.105, 487.653, 52909.111 24/11/13,01:44:18,00,10,1, 12.0,1,1, 11.737, 10380.102, 487.653, 52909.111 24/11/13,01:44:18,01,10,1, 12.0,1,1, 11.737, 10380.090, 487.629, 52909.084 24/11/13,01:44:18,02,10,1, 12.0,1,1, 11.737, 10380.084, 487.593, 52909.025 24/11/13,01:44:18,03,10,1, 12.0,1,1, 11.737, 10380.077, 487.610, 52909.096 24/11/13,01:44:18,04,10,1, 12.0,1,1, 11.737, 10380.075, 487.573, 52909.086 24/11/13,01:44:18,05,10,1, 12.0,1,1, 11.737, 10380.087, 487.579, 52909.080 24/11/13,01:44:18,06,10,1, 12.0,1,1, 11.737, 10380.086, 487.574, 52909.081 24/11/13,01:44:18,07,10,1, 12.0,1,1, 11.737, 10380.076, 487.572, 52909.014 24/11/13,01:44:18,08,10,1, 12.0,1,1, 11.737, 10380.104, 487.590, 52909.077 24/11/13,01:44:18,09,10,1, 12.0,1,1, 11.737, 10380.089, 487.529, 52909.110 24/11/13,01:44:18,10,10,1, 12.0,1,1, 11.737, 10380.089, 487.562, 52909.014 24/11/13,01:44:18,11,10,1, 12.0,1,1, 11.737, 10380.092, 487.536, 52909.044 24/11/13,01:44:18,12,10,1, 12.0,1,1, 11.737, 10380.097, 487.555, 52909.040 24/11/13,01:44:18,13,10,1, 12.0,1,1, 11.737, 10380.085, 487.550, 52909.049 24/11/13,01:44:18,14,10,1, 12.0,1,1, 11.737, 10380.098, 487.555, 52909.072 24/11/13,01:44:18,15,10,1, 12.0,1,1, 11.737, 10380.086, 487.546, 52909.043 24/11/13,01:44:18,16,10,1, 12.0,1,1, 11.737, 10380.074, 487.545, 52909.057 24/11/13,01:44:18,17,10,1, 12.0,1,1, 11.737, 10380.114, 487.552, 52909.070 24/11/13,01:44:18,18,10,1, 12.0,1,1, 11.737, 10380.092, 487.508, 52909.046 24/11/13,01:44:18,19,10,1, 12.0,1,1, 11.737, 10380.097, 487.540, 52909.083 24/11/13,01:44:19,00,10,1, 11.9,1,1, 11.738, 10380.094, 487.540, 52909.083 24/11/13,01:44:19,01,10,1, 11.9,1,1, 11.738, 10380.103, 487.498, 52909.123 24/11/13,01:44:19,02,10,1, 11.9,1,1, 11.738, 10380.099, 487.506, 52909.034 24/11/13,01:44:19,03,10,1, 11.9,1,1, 11.738, 10380.117, 487.497, 52909.001 24/11/13,01:44:19,04,10,1, 11.9,1,1, 11.738, 10380.091, 487.502, 52908.976 24/11/13,01:44:19,05,10,1, 11.9,1,1, 11.738, 10380.103, 487.496, 52909.004 24/11/13,01:44:19,06,10,1, 11.9,1,1, 11.738, 10380.101, 487.509, 52909.062 24/11/13,01:44:19,07,10,1, 11.9,1,1, 11.738, 10380.092, 487.483, 52909.030 24/11/13,01:44:19,08,10,1, 11.9,1,1, 11.738, 10380.119, 487.495, 52909.003 24/11/13,01:44:19,09,10,1, 11.9,1,1, 11.738, 10380.119, 487.475, 52909.033 24/11/13,01:44:19,10,10,1, 11.9,1,1, 11.738, 10380.132, 487.488, 52909.014 24/11/13,01:44:19,11,10,1, 11.9,1,1, 11.738, 10380.124, 487.466, 52909.060 24/11/13,01:44:19,12,10,1, 11.9,1,1, 11.738, 10380.106, 487.469, 52909.015 24/11/13,01:44:19,13,10,1, 11.9,1,1, 11.738, 10380.101, 487.479, 52909.053 24/11/13,01:44:19,14,10,1, 11.9,1,1, 11.738, 10380.141, 487.454, 52909.033 24/11/13,01:44:19,15,10,1, 11.9,1,1, 11.738, 10380.115, 487.460, 52908.998 24/11/13,01:44:19,16,10,1, 11.9,1,1, 11.738, 10380.141, 487.450, 52909.049 24/11/13,01:44:19,17,10,1, 11.9,1,1, 11.738, 10380.114, 487.431, 52909.082 24/11/13,01:44:19,18,10,1, 11.9,1,1, 11.738, 10380.129, 487.439, 52909.016 24/11/13,01:44:19,19,10,1, 11.9,1,1, 11.738, 10380.127, 487.440, 52908.989 24/11/13,01:44:20,00,10,1, 11.9,1,1, 11.739, 10380.127, 487.440, 52908.989 24/11/13,01:44:20,01,10,1, 11.9,1,1, 11.739, 10380.128, 487.415, 52908.930 24/11/13,01:44:20,02,10,1, 11.9,1,1, 11.739, 10380.106, 487.409, 52909.005 24/11/13,01:44:20,03,10,1, 11.9,1,1, 11.739, 10380.116, 487.392, 52908.969 24/11/13,01:44:20,04,10,1, 11.9,1,1, 11.739, 10380.106, 487.405, 52908.976 24/11/13,01:44:20,05,10,1, 11.9,1,1, 11.739, 10380.104, 487.393, 52909.028 24/11/13,01:44:20,06,10,1, 11.9,1,1, 11.739, 10380.105, 487.372, 52909.029 24/11/13,01:44:20,07,10,1, 11.9,1,1, 11.739, 10380.108, 487.347, 52908.984 24/11/13,01:44:20,08,10,1, 11.9,1,1, 11.739, 10380.130, 487.341, 52908.969 24/11/13,01:44:20,09,10,1, 11.9,1,1, 11.739, 10380.121, 487.357, 52908.999 24/11/13,01:44:20,10,10,1, 11.9,1,1, 11.739, 10380.128, 487.363, 52908.991 24/11/13,01:44:20,11,10,1, 11.9,1,1, 11.739, 10380.157, 487.338, 52908.995 24/11/13,01:44:20,12,10,1, 11.9,1,1, 11.739, 10380.140, 487.353, 52909.008 24/11/13,01:44:20,13,10,1, 11.9,1,1, 11.739, 10380.144, 487.358, 52908.968 24/11/13,01:44:20,14,10,1, 11.9,1,1, 11.739, 10380.173, 487.327, 52908.960 24/11/13,01:44:20,15,10,1, 11.9,1,1, 11.739, 10380.155, 487.318, 52909.043 24/11/13,01:44:20,16,10,1, 11.9,1,1, 11.739, 10380.157, 487.317, 52908.960 24/11/13,01:44:20,17,10,1, 11.9,1,1, 11.739, 10380.180, 487.319, 52908.967 24/11/13,01:44:20,18,10,1, 11.9,1,1, 11.739, 10380.181, 487.321, 52909.016 24/11/13,01:44:20,19,10,1, 11.9,1,1, 11.739, 10380.165, 487.310, 52909.041 24/11/13,01:44:21,00,10,1, 11.9,1,1, 11.738, 10380.161, 487.310, 52909.041 24/11/13,01:44:21,01,10,1, 11.9,1,1, 11.738, 10380.163, 487.298, 52908.951 24/11/13,01:44:21,02,10,1, 11.9,1,1, 11.738, 10380.168, 487.327, 52908.933 24/11/13,01:44:21,03,10,1, 11.9,1,1, 11.738, 10380.171, 487.283, 52909.027 24/11/13,01:44:21,04,10,1, 11.9,1,1, 11.738, 10380.150, 487.316, 52909.051 24/11/13,01:44:21,05,10,1, 11.9,1,1, 11.738, 10380.151, 487.319, 52909.014 24/11/13,01:44:21,06,10,1, 11.9,1,1, 11.738, 10380.158, 487.275, 52908.985 24/11/13,01:44:21,07,10,1, 11.9,1,1, 11.738, 10380.158, 487.287, 52908.986 24/11/13,01:44:21,08,10,1, 11.9,1,1, 11.738, 10380.133, 487.247, 52908.750 24/11/13,01:44:21,09,10,1, 11.9,1,1, 11.738, 10380.167, 487.293, 52909.161 24/11/13,01:44:21,10,10,1, 11.9,1,1, 11.738, 10380.186, 487.278, 52908.975 24/11/13,01:44:21,11,10,1, 11.9,1,1, 11.738, 10380.119, 487.289, 52909.004 24/11/13,01:44:21,12,10,1, 11.9,1,1, 11.738, 10380.165, 487.272, 52909.035 24/11/13,01:44:21,13,10,1, 11.9,1,1, 11.738, 10380.142, 487.279, 52908.941 24/11/13,01:44:21,14,10,1, 11.9,1,1, 11.738, 10380.121, 487.275, 52909.016 24/11/13,01:44:21,15,10,1, 11.9,1,1, 11.738, 10380.161, 487.273, 52908.995 24/11/13,01:44:21,16,10,1, 11.9,1,1, 11.738, 10380.147, 487.275, 52908.957 24/11/13,01:44:21,17,10,1, 11.9,1,1, 11.738, 10380.122, 487.254, 52908.936 24/11/13,01:44:21,18,10,1, 11.9,1,1, 11.738, 10380.122, 487.279, 52908.987 24/11/13,01:44:21,19,10,1, 11.9,1,1, 11.738, 10380.139, 487.271, 52908.971 24/11/13,01:44:22,00,10,1, 11.8,1,1, 11.740, 10380.136, 487.271, 52908.971 24/11/13,01:44:22,01,10,1, 11.8,1,1, 11.740, 10380.128, 487.247, 52908.982 24/11/13,01:44:22,02,10,1, 11.8,1,1, 11.740, 10380.132, 487.234, 52908.930 24/11/13,01:44:22,03,10,1, 11.8,1,1, 11.740, 10380.131, 487.233, 52908.943 24/11/13,01:44:22,04,10,1, 11.8,1,1, 11.740, 10380.113, 487.231, 52909.010 24/11/13,01:44:22,05,10,1, 11.8,1,1, 11.740, 10380.123, 487.223, 52908.993 24/11/13,01:44:22,06,10,1, 11.8,1,1, 11.740, 10380.125, 487.202, 52908.940 24/11/13,01:44:22,07,10,1, 11.8,1,1, 11.740, 10380.145, 487.223, 52908.930 24/11/13,01:44:22,08,10,1, 11.8,1,1, 11.740, 10380.134, 487.209, 52908.998 24/11/13,01:44:22,09,10,1, 11.8,1,1, 11.740, 10380.149, 487.207, 52909.002 24/11/13,01:44:22,10,10,1, 11.8,1,1, 11.740, 10380.155, 487.210, 52908.993 24/11/13,01:44:22,11,10,1, 11.8,1,1, 11.740, 10380.150, 487.206, 52908.979 24/11/13,01:44:22,12,10,1, 11.8,1,1, 11.740, 10380.139, 487.198, 52909.016 24/11/13,01:44:22,13,10,1, 11.8,1,1, 11.740, 10380.172, 487.192, 52908.805 24/11/13,01:44:22,14,10,1, 11.8,1,1, 11.740, 10380.176, 487.205, 52908.894 24/11/13,01:44:22,15,10,1, 11.8,1,1, 11.740, 10380.153, 487.191, 52908.948 24/11/13,01:44:22,16,10,1, 11.8,1,1, 11.740, 10380.168, 487.218, 52908.967 24/11/13,01:44:22,17,10,1, 11.8,1,1, 11.740, 10380.170, 487.198, 52908.979 24/11/13,01:44:22,18,10,1, 11.8,1,1, 11.740, 10380.178, 487.202, 52908.956 24/11/13,01:44:22,19,10,1, 11.8,1,1, 11.740, 10380.186, 487.208, 52908.956 24/11/13,01:44:23,00,10,1, 12.0,1,1, 11.739, 10380.186, 487.208, 52908.956 24/11/13,01:44:23,01,10,1, 12.0,1,1, 11.739, 10380.186, 487.200, 52908.921 24/11/13,01:44:23,02,10,1, 12.0,1,1, 11.739, 10380.186, 487.191, 52908.916 24/11/13,01:44:23,03,10,1, 12.0,1,1, 11.739, 10380.219, 487.204, 52908.928 24/11/13,01:44:23,04,10,1, 12.0,1,1, 11.739, 10380.210, 487.209, 52908.988 24/11/13,01:44:23,05,10,1, 12.0,1,1, 11.739, 10380.202, 487.172, 52908.923 24/11/13,01:44:23,06,10,1, 12.0,1,1, 11.739, 10380.177, 487.185, 52908.989 24/11/13,01:44:23,07,10,1, 12.0,1,1, 11.739, 10380.192, 487.165, 52908.935 24/11/13,01:44:23,08,10,1, 12.0,1,1, 11.739, 10380.205, 487.186, 52908.917 24/11/13,01:44:23,09,10,1, 12.0,1,1, 11.739, 10380.196, 487.162, 52908.888 24/11/13,01:44:23,10,10,1, 12.0,1,1, 11.739, 10380.212, 487.183, 52908.958 24/11/13,01:44:23,11,10,1, 12.0,1,1, 11.739, 10380.203, 487.124, 52908.889 24/11/13,01:44:23,12,10,1, 12.0,1,1, 11.739, 10380.224, 487.139, 52908.975 24/11/13,01:44:23,13,10,1, 12.0,1,1, 11.739, 10380.191, 487.120, 52908.927 24/11/13,01:44:23,14,10,1, 12.0,1,1, 11.739, 10380.182, 487.106, 52908.960 24/11/13,01:44:23,15,10,1, 12.0,1,1, 11.739, 10380.189, 487.121, 52908.929 24/11/13,01:44:23,16,10,1, 12.0,1,1, 11.739, 10380.191, 487.078, 52908.967 24/11/13,01:44:23,17,10,1, 12.0,1,1, 11.739, 10380.217, 487.074, 52908.883 24/11/13,01:44:23,18,10,1, 12.0,1,1, 11.739, 10380.201, 487.065, 52908.936 24/11/13,01:44:23,19,10,1, 12.0,1,1, 11.739, 10380.204, 487.093, 52908.932 24/11/13,01:44:24,00,09,1, 11.9,1,1, 11.740, 10380.203, 487.093, 52908.932 24/11/13,01:44:24,01,09,1, 11.9,1,1, 11.740, 10380.208, 487.073, 52908.938 24/11/13,01:44:24,02,09,1, 11.9,1,1, 11.740, 10380.206, 487.055, 52908.912 24/11/13,01:44:24,03,09,1, 11.9,1,1, 11.740, 10380.187, 487.062, 52908.908 24/11/13,01:44:24,04,09,1, 11.9,1,1, 11.740, 10380.216, 487.036, 52908.864 24/11/13,01:44:24,05,09,1, 11.9,1,1, 11.740, 10380.232, 487.056, 52908.874 24/11/13,01:44:24,06,09,1, 11.9,1,1, 11.740, 10380.230, 487.039, 52908.924 24/11/13,01:44:24,07,09,1, 11.9,1,1, 11.740, 10380.220, 487.021, 52908.893 24/11/13,01:44:24,08,09,1, 11.9,1,1, 11.740, 10380.220, 487.031, 52908.858 24/11/13,01:44:24,09,09,1, 11.9,1,1, 11.740, 10380.230, 487.029, 52908.918 24/11/13,01:44:24,10,09,1, 11.9,1,1, 11.740, 10380.246, 487.042, 52908.892 24/11/13,01:44:24,11,09,1, 11.9,1,1, 11.740, 10380.246, 487.047, 52908.845 24/11/13,01:44:24,12,09,1, 11.9,1,1, 11.740, 10380.285, 487.028, 52908.899 24/11/13,01:44:24,13,09,1, 11.9,1,1, 11.740, 10380.269, 487.061, 52908.957 24/11/13,01:44:24,14,09,1, 11.9,1,1, 11.740, 10380.282, 487.015, 52908.854 24/11/13,01:44:24,15,09,1, 11.9,1,1, 11.740, 10380.313, 487.064, 52908.908 24/11/13,01:44:24,16,09,1, 11.9,1,1, 11.740, 10380.311, 487.027, 52908.885 24/11/13,01:44:24,17,09,1, 11.9,1,1, 11.740, 10380.313, 487.033, 52908.935 24/11/13,01:44:24,18,09,1, 11.9,1,1, 11.740, 10380.335, 487.020, 52908.886 24/11/13,01:44:24,19,09,1, 11.9,1,1, 11.740, 10380.341, 487.002, 52908.834 24/11/13,01:44:25,00,09,1, 12.0,1,1, 11.740, 10380.336, 487.002, 52908.834 24/11/13,01:44:25,01,09,1, 12.0,1,1, 11.740, 10380.333, 486.999, 52908.914 24/11/13,01:44:25,02,09,1, 12.0,1,1, 11.740, 10380.340, 487.025, 52908.804 24/11/13,01:44:25,03,09,1, 12.0,1,1, 11.740, 10380.345, 486.995, 52908.887 24/11/13,01:44:25,04,09,1, 12.0,1,1, 11.740, 10380.369, 486.992, 52908.916 24/11/13,01:44:25,05,09,1, 12.0,1,1, 11.740, 10380.346, 486.989, 52908.894 24/11/13,01:44:25,06,09,1, 12.0,1,1, 11.740, 10380.358, 486.984, 52908.861 24/11/13,01:44:25,07,09,1, 12.0,1,1, 11.740, 10380.360, 486.974, 52908.847 24/11/13,01:44:25,08,09,1, 12.0,1,1, 11.740, 10380.364, 486.953, 52908.826 24/11/13,01:44:25,09,09,1, 12.0,1,1, 11.740, 10380.352, 486.965, 52908.898 24/11/13,01:44:25,10,09,1, 12.0,1,1, 11.740, 10380.368, 486.939, 52908.844 24/11/13,01:44:25,11,09,1, 12.0,1,1, 11.740, 10380.357, 486.945, 52908.825 24/11/13,01:44:25,12,09,1, 12.0,1,1, 11.740, 10380.361, 486.887, 52908.880 24/11/13,01:44:25,13,09,1, 12.0,1,1, 11.740, 10380.360, 486.922, 52908.850 24/11/13,01:44:25,14,09,1, 12.0,1,1, 11.740, 10380.360, 486.937, 52909.087 24/11/13,01:44:25,15,09,1, 12.0,1,1, 11.740, 10380.401, 486.902, 52908.852 24/11/13,01:44:25,16,09,1, 12.0,1,1, 11.740, 10380.409, 486.924, 52908.851 24/11/13,01:44:25,17,09,1, 12.0,1,1, 11.740, 10380.404, 486.916, 52908.818 24/11/13,01:44:25,18,09,1, 12.0,1,1, 11.740, 10380.409, 486.921, 52908.918 24/11/13,01:44:25,19,09,1, 12.0,1,1, 11.740, 10380.407, 486.914, 52908.834 24/11/13,01:44:26,00,10,1, 11.9,1,1, 11.743, 10380.403, 486.914, 52908.834 24/11/13,01:44:26,01,10,1, 11.9,1,1, 11.743, 10380.426, 486.924, 52908.899 24/11/13,01:44:26,02,10,1, 11.9,1,1, 11.743, 10380.427, 486.915, 52908.885 24/11/13,01:44:26,03,10,1, 11.9,1,1, 11.743, 10380.403, 486.928, 52908.877 24/11/13,01:44:26,04,10,1, 11.9,1,1, 11.743, 10380.444, 486.912, 52908.832 24/11/13,01:44:26,05,10,1, 11.9,1,1, 11.743, 10380.430, 486.927, 52908.853 24/11/13,01:44:26,06,10,1, 11.9,1,1, 11.743, 10380.426, 486.893, 52908.852 24/11/13,01:44:26,07,10,1, 11.9,1,1, 11.743, 10380.434, 486.897, 52908.849 24/11/13,01:44:26,08,10,1, 11.9,1,1, 11.743, 10380.434, 486.892, 52908.819 24/11/13,01:44:26,09,10,1, 11.9,1,1, 11.743, 10380.472, 486.894, 52908.814 24/11/13,01:44:26,10,10,1, 11.9,1,1, 11.743, 10380.452, 486.886, 52908.792 24/11/13,01:44:26,11,10,1, 11.9,1,1, 11.743, 10380.459, 486.882, 52908.838 24/11/13,01:44:26,12,10,1, 11.9,1,1, 11.743, 10380.477, 486.873, 52908.878 24/11/13,01:44:26,13,10,1, 11.9,1,1, 11.743, 10380.477, 486.852, 52908.858 24/11/13,01:44:26,14,10,1, 11.9,1,1, 11.743, 10380.470, 486.868, 52908.896 24/11/13,01:44:26,15,10,1, 11.9,1,1, 11.743, 10380.485, 486.866, 52908.782 24/11/13,01:44:26,16,10,1, 11.9,1,1, 11.743, 10380.488, 486.880, 52908.860 24/11/13,01:44:26,17,10,1, 11.9,1,1, 11.743, 10380.492, 486.860, 52908.810 24/11/13,01:44:26,18,10,1, 11.9,1,1, 11.743, 10380.500, 486.858, 52908.946 24/11/13,01:44:26,19,10,1, 11.9,1,1, 11.743, 10380.467, 486.873, 52908.932 24/11/13,01:44:27,00,10,1, 11.9,1,1, 11.741, 10380.461, 486.873, 52908.932 24/11/13,01:44:27,01,10,1, 11.9,1,1, 11.741, 10380.505, 486.880, 52908.845 24/11/13,01:44:27,02,10,1, 11.9,1,1, 11.741, 10380.510, 486.874, 52908.762 24/11/13,01:44:27,03,10,1, 11.9,1,1, 11.741, 10380.515, 486.896, 52908.828 24/11/13,01:44:27,04,10,1, 11.9,1,1, 11.741, 10380.501, 486.869, 52908.834 24/11/13,01:44:27,05,10,1, 11.9,1,1, 11.741, 10380.501, 486.863, 52908.770 24/11/13,01:44:27,06,10,1, 11.9,1,1, 11.741, 10380.505, 486.846, 52908.786 24/11/13,01:44:27,07,10,1, 11.9,1,1, 11.741, 10380.498, 486.883, 52908.875 24/11/13,01:44:27,08,10,1, 11.9,1,1, 11.741, 10380.494, 486.848, 52908.803 24/11/13,01:44:27,09,10,1, 11.9,1,1, 11.741, 10380.500, 486.852, 52908.787 24/11/13,01:44:27,10,10,1, 11.9,1,1, 11.741, 10380.511, 486.851, 52908.839 24/11/13,01:44:27,11,10,1, 11.9,1,1, 11.741, 10380.503, 486.809, 52908.819 24/11/13,01:44:27,12,10,1, 11.9,1,1, 11.741, 10380.502, 486.839, 52908.794 24/11/13,01:44:27,13,10,1, 11.9,1,1, 11.741, 10380.514, 486.824, 52908.821 24/11/13,01:44:27,14,10,1, 11.9,1,1, 11.741, 10380.523, 486.810, 52908.826 24/11/13,01:44:27,15,10,1, 11.9,1,1, 11.741, 10380.506, 486.805, 52908.849 24/11/13,01:44:27,16,10,1, 11.9,1,1, 11.741, 10380.531, 486.805, 52908.799 24/11/13,01:44:27,17,10,1, 11.9,1,1, 11.741, 10380.516, 486.798, 52908.805 24/11/13,01:44:27,18,10,1, 11.9,1,1, 11.741, 10380.550, 486.810, 52908.772 24/11/13,01:44:27,19,10,1, 11.9,1,1, 11.741, 10380.568, 486.784, 52908.833 24/11/13,01:44:28,00,10,1, 11.9,1,1, 11.741, 10380.561, 486.784, 52908.833 24/11/13,01:44:28,01,10,1, 11.9,1,1, 11.741, 10380.557, 486.762, 52908.745 24/11/13,01:44:28,02,10,1, 11.9,1,1, 11.741, 10380.573, 486.782, 52908.756 24/11/13,01:44:28,03,10,1, 11.9,1,1, 11.741, 10380.535, 486.788, 52908.787 24/11/13,01:44:28,04,10,1, 11.9,1,1, 11.741, 10380.524, 486.783, 52908.880 24/11/13,01:44:28,05,10,1, 11.9,1,1, 11.741, 10380.531, 486.778, 52908.744 24/11/13,01:44:28,06,10,1, 11.9,1,1, 11.741, 10380.546, 486.785, 52908.836 24/11/13,01:44:28,07,10,1, 11.9,1,1, 11.741, 10380.543, 486.765, 52908.802 24/11/13,01:44:28,08,10,1, 11.9,1,1, 11.741, 10380.552, 486.775, 52908.804 24/11/13,01:44:28,09,10,1, 11.9,1,1, 11.741, 10380.546, 486.757, 52908.792 24/11/13,01:44:28,10,10,1, 11.9,1,1, 11.741, 10380.580, 486.769, 52908.827 24/11/13,01:44:28,11,10,1, 11.9,1,1, 11.741, 10380.556, 486.785, 52908.779 24/11/13,01:44:28,12,10,1, 11.9,1,1, 11.741, 10380.587, 486.794, 52908.833 24/11/13,01:44:28,13,10,1, 11.9,1,1, 11.741, 10380.579, 486.772, 52908.773 24/11/13,01:44:28,14,10,1, 11.9,1,1, 11.741, 10380.577, 486.769, 52908.789 24/11/13,01:44:28,15,10,1, 11.9,1,1, 11.741, 10380.586, 486.770, 52908.813 24/11/13,01:44:28,16,10,1, 11.9,1,1, 11.741, 10380.582, 486.736, 52908.860 24/11/13,01:44:28,17,10,1, 11.9,1,1, 11.741, 10380.580, 486.758, 52908.937 24/11/13,01:44:28,18,10,1, 11.9,1,1, 11.741, 10380.596, 486.734, 52908.779 24/11/13,01:44:28,19,10,1, 11.9,1,1, 11.741, 10380.577, 486.765, 52908.758 24/11/13,01:44:29,00,10,1, 12.0,1,1, 11.740, 10380.570, 486.765, 52908.758 24/11/13,01:44:29,01,10,1, 12.0,1,1, 11.740, 10380.597, 486.750, 52908.768 24/11/13,01:44:29,02,10,1, 12.0,1,1, 11.740, 10380.597, 486.769, 52908.843 24/11/13,01:44:29,03,10,1, 12.0,1,1, 11.740, 10380.602, 486.747, 52908.766 24/11/13,01:44:29,04,10,1, 12.0,1,1, 11.740, 10380.625, 486.736, 52908.801 24/11/13,01:44:29,05,10,1, 12.0,1,1, 11.740, 10380.608, 486.747, 52908.812 24/11/13,01:44:29,06,10,1, 12.0,1,1, 11.740, 10380.618, 486.750, 52908.815 24/11/13,01:44:29,07,10,1, 12.0,1,1, 11.740, 10380.620, 486.719, 52908.761 24/11/13,01:44:29,08,10,1, 12.0,1,1, 11.740, 10380.630, 486.759, 52908.772 24/11/13,01:44:29,09,10,1, 12.0,1,1, 11.740, 10380.611, 486.701, 52908.684 24/11/13,01:44:29,10,10,1, 12.0,1,1, 11.740, 10380.618, 486.725, 52908.761 24/11/13,01:44:29,11,10,1, 12.0,1,1, 11.740, 10380.621, 486.691, 52908.704 24/11/13,01:44:29,12,10,1, 12.0,1,1, 11.740, 10380.630, 486.684, 52908.801 24/11/13,01:44:29,13,10,1, 12.0,1,1, 11.740, 10380.615, 486.709, 52908.809 24/11/13,01:44:29,14,10,1, 12.0,1,1, 11.740, 10380.624, 486.665, 52908.743 24/11/13,01:44:29,15,10,1, 12.0,1,1, 11.740, 10380.631, 486.680, 52908.759 24/11/13,01:44:29,16,10,1, 12.0,1,1, 11.740, 10380.608, 486.648, 52908.697 24/11/13,01:44:29,17,10,1, 12.0,1,1, 11.740, 10380.663, 486.680, 52908.712 24/11/13,01:44:29,18,10,1, 12.0,1,1, 11.740, 10380.632, 486.638, 52908.701 24/11/13,01:44:29,19,10,1, 12.0,1,1, 11.740, 10380.638, 486.664, 52908.817 24/11/13,01:44:30,00,10,1, 11.9,1,1, 11.745, 10380.636, 486.664, 52908.817 24/11/13,01:44:30,01,10,1, 11.9,1,1, 11.745, 10380.644, 486.634, 52908.747 24/11/13,01:44:30,02,10,1, 11.9,1,1, 11.745, 10380.638, 486.644, 52908.754 24/11/13,01:44:30,03,10,1, 11.9,1,1, 11.745, 10380.649, 486.635, 52908.801 24/11/13,01:44:30,04,10,1, 11.9,1,1, 11.745, 10380.669, 486.658, 52908.678 24/11/13,01:44:30,05,10,1, 11.9,1,1, 11.745, 10380.642, 486.631, 52908.834 24/11/13,01:44:30,06,10,1, 11.9,1,1, 11.745, 10380.663, 486.630, 52908.735 24/11/13,01:44:30,07,10,1, 11.9,1,1, 11.745, 10380.672, 486.630, 52908.706 24/11/13,01:44:30,08,10,1, 11.9,1,1, 11.745, 10380.681, 486.640, 52908.787 24/11/13,01:44:30,09,10,1, 11.9,1,1, 11.745, 10380.684, 486.636, 52908.801 24/11/13,01:44:30,10,10,1, 11.9,1,1, 11.745, 10380.683, 486.616, 52908.716 24/11/13,01:44:30,11,10,1, 11.9,1,1, 11.745, 10380.668, 486.589, 52908.675 24/11/13,01:44:30,12,10,1, 11.9,1,1, 11.745, 10380.651, 486.606, 52908.721 24/11/13,01:44:30,13,10,1, 11.9,1,1, 11.745, 10380.672, 486.598, 52908.705 24/11/13,01:44:30,14,10,1, 11.9,1,1, 11.745, 10380.637, 486.579, 52908.635 24/11/13,01:44:30,15,10,1, 11.9,1,1, 11.745, 10380.666, 486.595, 52908.664 24/11/13,01:44:30,16,10,1, 11.9,1,1, 11.745, 10380.662, 486.578, 52908.721 24/11/13,01:44:30,17,10,1, 11.9,1,1, 11.745, 10380.666, 486.569, 52908.706 24/11/13,01:44:30,18,10,1, 11.9,1,1, 11.745, 10380.662, 486.551, 52908.690 24/11/13,01:44:30,19,10,1, 11.9,1,1, 11.745, 10380.653, 486.557, 52908.704 24/11/13,01:44:31,00,09,1, 11.8,1,1, 11.742, 10380.645, 486.557, 52908.704 24/11/13,01:44:31,01,09,1, 11.8,1,1, 11.742, 10380.673, 486.538, 52908.723 24/11/13,01:44:31,02,09,1, 11.8,1,1, 11.742, 10380.685, 486.532, 52908.734 24/11/13,01:44:31,03,09,1, 11.8,1,1, 11.742, 10380.676, 486.532, 52908.708 24/11/13,01:44:31,04,09,1, 11.8,1,1, 11.742, 10380.662, 486.508, 52908.712 24/11/13,01:44:31,05,09,1, 11.8,1,1, 11.742, 10380.691, 486.494, 52908.715 24/11/13,01:44:31,06,09,1, 11.8,1,1, 11.742, 10380.682, 486.515, 52908.736 24/11/13,01:44:31,07,09,1, 11.8,1,1, 11.742, 10380.720, 486.496, 52908.646 24/11/13,01:44:31,08,09,1, 11.8,1,1, 11.742, 10380.692, 486.488, 52908.713 24/11/13,01:44:31,09,09,1, 11.8,1,1, 11.742, 10380.682, 486.493, 52908.671 24/11/13,01:44:31,10,09,1, 11.8,1,1, 11.742, 10380.702, 486.466, 52908.665 24/11/13,01:44:31,11,09,1, 11.8,1,1, 11.742, 10380.678, 486.483, 52908.681 24/11/13,01:44:31,12,09,1, 11.8,1,1, 11.742, 10380.692, 486.472, 52908.681 24/11/13,01:44:31,13,09,1, 11.8,1,1, 11.742, 10380.708, 486.467, 52908.748 24/11/13,01:44:31,14,09,1, 11.8,1,1, 11.742, 10380.690, 486.455, 52908.679 24/11/13,01:44:31,15,09,1, 11.8,1,1, 11.742, 10380.706, 486.480, 52908.691 24/11/13,01:44:31,16,09,1, 11.8,1,1, 11.742, 10380.717, 486.441, 52908.642 24/11/13,01:44:31,17,09,1, 11.8,1,1, 11.742, 10380.697, 486.440, 52908.699 24/11/13,01:44:31,18,09,1, 11.8,1,1, 11.742, 10380.703, 486.431, 52908.614 24/11/13,01:44:31,19,09,1, 11.8,1,1, 11.742, 10380.699, 486.414, 52908.621 24/11/13,01:44:32,00,10,1, 12.0,1,1, 11.739, 10380.695, 486.414, 52908.621 24/11/13,01:44:32,01,10,1, 12.0,1,1, 11.739, 10380.718, 486.447, 52908.633 24/11/13,01:44:32,02,10,1, 12.0,1,1, 11.739, 10380.725, 486.441, 52908.693 24/11/13,01:44:32,03,10,1, 12.0,1,1, 11.739, 10380.709, 486.442, 52908.714 24/11/13,01:44:32,04,10,1, 12.0,1,1, 11.739, 10380.738, 486.433, 52908.635 24/11/13,01:44:32,05,10,1, 12.0,1,1, 11.739, 10380.734, 486.440, 52908.668 24/11/13,01:44:32,06,10,1, 12.0,1,1, 11.739, 10380.691, 486.407, 52908.606 24/11/13,01:44:32,07,10,1, 12.0,1,1, 11.739, 10380.751, 486.428, 52908.688 24/11/13,01:44:32,08,10,1, 12.0,1,1, 11.739, 10380.740, 486.411, 52908.606 24/11/13,01:44:32,09,10,1, 12.0,1,1, 11.739, 10380.740, 486.423, 52908.709 24/11/13,01:44:32,10,10,1, 12.0,1,1, 11.739, 10380.762, 486.420, 52908.604 24/11/13,01:44:32,11,10,1, 12.0,1,1, 11.739, 10380.754, 486.394, 52908.619 24/11/13,01:44:32,12,10,1, 12.0,1,1, 11.739, 10380.763, 486.402, 52908.678 24/11/13,01:44:32,13,10,1, 12.0,1,1, 11.739, 10380.766, 486.366, 52908.671 24/11/13,01:44:32,14,10,1, 12.0,1,1, 11.739, 10380.763, 486.394, 52908.707 24/11/13,01:44:32,15,10,1, 12.0,1,1, 11.739, 10380.741, 486.409, 52908.635 24/11/13,01:44:32,16,10,1, 12.0,1,1, 11.739, 10380.766, 486.395, 52908.641 24/11/13,01:44:32,17,10,1, 12.0,1,1, 11.739, 10380.759, 486.380, 52908.636 24/11/13,01:44:32,18,10,1, 12.0,1,1, 11.739, 10380.743, 486.382, 52908.655 24/11/13,01:44:32,19,10,1, 12.0,1,1, 11.739, 10380.775, 486.408, 52908.637 24/11/13,01:44:33,00,08,1, 11.9,1,1, 11.738, 10380.770, 486.408, 52908.637 24/11/13,01:44:33,01,08,1, 11.9,1,1, 11.738, 10380.787, 486.382, 52908.657 24/11/13,01:44:33,02,08,1, 11.9,1,1, 11.738, 10380.774, 486.374, 52908.580 24/11/13,01:44:33,03,08,1, 11.9,1,1, 11.738, 10380.785, 486.368, 52908.605 24/11/13,01:44:33,04,08,1, 11.9,1,1, 11.738, 10380.774, 486.329, 52908.696 24/11/13,01:44:33,05,08,1, 11.9,1,1, 11.738, 10380.789, 486.360, 52908.636 24/11/13,01:44:33,06,08,1, 11.9,1,1, 11.738, 10380.787, 486.366, 52908.582 24/11/13,01:44:33,07,08,1, 11.9,1,1, 11.738, 10380.807, 486.380, 52908.628 24/11/13,01:44:33,08,08,1, 11.9,1,1, 11.738, 10380.819, 486.357, 52908.638 24/11/13,01:44:33,09,08,1, 11.9,1,1, 11.738, 10380.808, 486.351, 52908.590 24/11/13,01:44:33,10,08,1, 11.9,1,1, 11.738, 10380.833, 486.362, 52908.796 24/11/13,01:44:33,11,08,1, 11.9,1,1, 11.738, 10380.831, 486.332, 52908.466 24/11/13,01:44:33,12,08,1, 11.9,1,1, 11.738, 10380.812, 486.346, 52908.594 24/11/13,01:44:33,13,08,1, 11.9,1,1, 11.738, 10380.817, 486.332, 52908.593 24/11/13,01:44:33,14,08,1, 11.9,1,1, 11.738, 10380.818, 486.360, 52908.598 24/11/13,01:44:33,15,08,1, 11.9,1,1, 11.738, 10380.805, 486.348, 52908.575 24/11/13,01:44:33,16,08,1, 11.9,1,1, 11.738, 10380.813, 486.352, 52908.583 24/11/13,01:44:33,17,08,1, 11.9,1,1, 11.738, 10380.807, 486.339, 52908.663 24/11/13,01:44:33,18,08,1, 11.9,1,1, 11.738, 10380.820, 486.329, 52908.687 24/11/13,01:44:33,19,08,1, 11.9,1,1, 11.738, 10380.826, 486.350, 52908.601 24/11/13,01:44:34,00,08,1, 11.9,1,1, 11.743, 10380.820, 486.350, 52908.601 24/11/13,01:44:34,01,08,1, 11.9,1,1, 11.743, 10380.812, 486.322, 52908.625 24/11/13,01:44:34,02,08,1, 11.9,1,1, 11.743, 10380.844, 486.300, 52908.565 24/11/13,01:44:34,03,08,1, 11.9,1,1, 11.743, 10380.819, 486.324, 52908.560 24/11/13,01:44:34,04,08,1, 11.9,1,1, 11.743, 10380.826, 486.325, 52908.613 24/11/13,01:44:34,05,08,1, 11.9,1,1, 11.743, 10380.847, 486.321, 52908.570 24/11/13,01:44:34,06,08,1, 11.9,1,1, 11.743, 10380.826, 486.311, 52908.514 24/11/13,01:44:34,07,08,1, 11.9,1,1, 11.743, 10380.834, 486.307, 52908.626 24/11/13,01:44:34,08,08,1, 11.9,1,1, 11.743, 10380.837, 486.298, 52908.624 24/11/13,01:44:34,09,08,1, 11.9,1,1, 11.743, 10380.835, 486.278, 52908.545 24/11/13,01:44:34,10,08,1, 11.9,1,1, 11.743, 10380.859, 486.301, 52908.595 24/11/13,01:44:34,11,08,1, 11.9,1,1, 11.743, 10380.854, 486.263, 52908.610 24/11/13,01:44:34,12,08,1, 11.9,1,1, 11.743, 10380.850, 486.250, 52908.556 24/11/13,01:44:34,13,08,1, 11.9,1,1, 11.743, 10380.859, 486.256, 52908.598 24/11/13,01:44:34,14,08,1, 11.9,1,1, 11.743, 10380.868, 486.260, 52908.529 24/11/13,01:44:34,15,08,1, 11.9,1,1, 11.743, 10380.833, 486.246, 52908.520 24/11/13,01:44:34,16,08,1, 11.9,1,1, 11.743, 10380.884, 486.230, 52908.563 24/11/13,01:44:34,17,08,1, 11.9,1,1, 11.743, 10380.851, 486.253, 52908.508 24/11/13,01:44:34,18,08,1, 11.9,1,1, 11.743, 10380.840, 486.246, 52908.471 24/11/13,01:44:34,19,08,1, 11.9,1,1, 11.743, 10380.845, 486.251, 52908.561 24/11/13,01:44:35,00,08,1, 11.9,1,1, 11.741, 10380.845, 486.251, 52908.561 24/11/13,01:44:35,01,08,1, 11.9,1,1, 11.741, 10380.863, 486.240, 52908.558 24/11/13,01:44:35,02,08,1, 11.9,1,1, 11.741, 10380.856, 486.219, 52908.558 24/11/13,01:44:35,03,08,1, 11.9,1,1, 11.741, 10380.848, 486.240, 52908.525 24/11/13,01:44:35,04,08,1, 11.9,1,1, 11.741, 10380.846, 486.232, 52908.578 24/11/13,01:44:35,05,08,1, 11.9,1,1, 11.741, 10380.850, 486.235, 52908.617 24/11/13,01:44:35,06,08,1, 11.9,1,1, 11.741, 10380.877, 486.240, 52908.548 24/11/13,01:44:35,07,08,1, 11.9,1,1, 11.741, 10380.883, 486.209, 52908.543 24/11/13,01:44:35,08,08,1, 11.9,1,1, 11.741, 10380.880, 486.231, 52908.560 24/11/13,01:44:35,09,08,1, 11.9,1,1, 11.741, 10380.885, 486.209, 52908.576 24/11/13,01:44:35,10,08,1, 11.9,1,1, 11.741, 10380.903, 486.228, 52908.504 24/11/13,01:44:35,11,08,1, 11.9,1,1, 11.741, 10380.893, 486.228, 52908.540 24/11/13,01:44:35,12,08,1, 11.9,1,1, 11.741, 10380.903, 486.219, 52908.610 24/11/13,01:44:35,13,08,1, 11.9,1,1, 11.741, 10380.914, 486.219, 52908.560 24/11/13,01:44:35,14,08,1, 11.9,1,1, 11.741, 10380.925, 486.205, 52908.534 24/11/13,01:44:35,15,08,1, 11.9,1,1, 11.741, 10380.915, 486.210, 52908.539 24/11/13,01:44:35,16,08,1, 11.9,1,1, 11.741, 10380.917, 486.190, 52908.630 24/11/13,01:44:35,17,08,1, 11.9,1,1, 11.741, 10380.935, 486.196, 52908.521 24/11/13,01:44:35,18,08,1, 11.9,1,1, 11.741, 10380.934, 486.194, 52908.510 24/11/13,01:44:35,19,08,1, 11.9,1,1, 11.741, 10380.926, 486.202, 52908.583 24/11/13,01:44:36,00,09,1, 11.8,1,1, 11.737, 10380.920, 486.202, 52908.583 24/11/13,01:44:36,01,09,1, 11.8,1,1, 11.737, 10380.928, 486.181, 52908.590 24/11/13,01:44:36,02,09,1, 11.8,1,1, 11.737, 10380.923, 486.174, 52908.531 24/11/13,01:44:36,03,09,1, 11.8,1,1, 11.737, 10380.925, 486.156, 52908.541 24/11/13,01:44:36,04,09,1, 11.8,1,1, 11.737, 10380.932, 486.161, 52908.514 24/11/13,01:44:36,05,09,1, 11.8,1,1, 11.737, 10380.925, 486.149, 52908.525 24/11/13,01:44:36,06,09,1, 11.8,1,1, 11.737, 10380.940, 486.165, 52908.532 24/11/13,01:44:36,07,09,1, 11.8,1,1, 11.737, 10380.934, 486.163, 52908.513 24/11/13,01:44:36,08,09,1, 11.8,1,1, 11.737, 10380.937, 486.142, 52908.489 24/11/13,01:44:36,09,09,1, 11.8,1,1, 11.737, 10380.930, 486.149, 52908.520 24/11/13,01:44:36,10,09,1, 11.8,1,1, 11.737, 10380.949, 486.153, 52908.597 24/11/13,01:44:36,11,09,1, 11.8,1,1, 11.737, 10380.949, 486.144, 52908.470 24/11/13,01:44:36,12,09,1, 11.8,1,1, 11.737, 10380.975, 486.132, 52908.533 24/11/13,01:44:36,13,09,1, 11.8,1,1, 11.737, 10380.970, 486.161, 52908.551 24/11/13,01:44:36,14,09,1, 11.8,1,1, 11.737, 10380.962, 486.131, 52908.517 24/11/13,01:44:36,15,09,1, 11.8,1,1, 11.737, 10380.966, 486.118, 52908.486 24/11/13,01:44:36,16,09,1, 11.8,1,1, 11.737, 10380.969, 486.106, 52908.448 24/11/13,01:44:36,17,09,1, 11.8,1,1, 11.737, 10380.977, 486.114, 52908.456 24/11/13,01:44:36,18,09,1, 11.8,1,1, 11.737, 10380.979, 486.108, 52908.501 24/11/13,01:44:36,19,09,1, 11.8,1,1, 11.737, 10380.960, 486.088, 52908.493 24/11/13,01:44:37,00,10,1, 11.9,1,1, 11.746, 10380.954, 486.088, 52908.493 24/11/13,01:44:37,01,10,1, 11.9,1,1, 11.746, 10381.001, 486.082, 52908.480 24/11/13,01:44:37,02,10,1, 11.9,1,1, 11.746, 10380.972, 486.103, 52908.459 24/11/13,01:44:37,03,10,1, 11.9,1,1, 11.746, 10380.974, 486.062, 52908.406 24/11/13,01:44:37,04,10,1, 11.9,1,1, 11.746, 10381.001, 486.055, 52908.455 24/11/13,01:44:37,05,10,1, 11.9,1,1, 11.746, 10380.994, 486.056, 52908.433 24/11/13,01:44:37,06,10,1, 11.9,1,1, 11.746, 10381.008, 486.056, 52908.409 24/11/13,01:44:37,07,10,1, 11.9,1,1, 11.746, 10380.995, 486.056, 52908.411 24/11/13,01:44:37,08,10,1, 11.9,1,1, 11.746, 10381.008, 486.065, 52908.458 24/11/13,01:44:37,09,10,1, 11.9,1,1, 11.746, 10381.009, 486.052, 52908.449 24/11/13,01:44:37,10,10,1, 11.9,1,1, 11.746, 10381.027, 486.039, 52908.420 24/11/13,01:44:37,11,10,1, 11.9,1,1, 11.746, 10381.027, 486.045, 52908.490 24/11/13,01:44:37,12,10,1, 11.9,1,1, 11.746, 10381.020, 486.045, 52908.479 24/11/13,01:44:37,13,10,1, 11.9,1,1, 11.746, 10381.031, 486.057, 52908.470 24/11/13,01:44:37,14,10,1, 11.9,1,1, 11.746, 10381.041, 486.045, 52908.395 24/11/13,01:44:37,15,10,1, 11.9,1,1, 11.746, 10381.028, 486.036, 52908.419 24/11/13,01:44:37,16,10,1, 11.9,1,1, 11.746, 10381.063, 486.025, 52908.424 24/11/13,01:44:37,17,10,1, 11.9,1,1, 11.746, 10381.045, 486.012, 52908.387 24/11/13,01:44:37,18,10,1, 11.9,1,1, 11.746, 10381.053, 486.002, 52908.427 24/11/13,01:44:37,19,10,1, 11.9,1,1, 11.746, 10381.051, 486.000, 52908.395 24/11/13,01:44:38,00,09,1, 11.9,1,1, 11.741, 10381.045, 486.000, 52908.395 24/11/13,01:44:38,01,09,1, 11.9,1,1, 11.741, 10381.055, 485.977, 52908.406 24/11/13,01:44:38,02,09,1, 11.9,1,1, 11.741, 10381.064, 485.961, 52908.416 24/11/13,01:44:38,03,09,1, 11.9,1,1, 11.741, 10381.054, 485.975, 52908.416 24/11/13,01:44:38,04,09,1, 11.9,1,1, 11.741, 10381.060, 485.977, 52908.385 24/11/13,01:44:38,05,09,1, 11.9,1,1, 11.741, 10381.078, 485.976, 52908.423 24/11/13,01:44:38,06,09,1, 11.9,1,1, 11.741, 10381.069, 485.983, 52908.445 24/11/13,01:44:38,07,09,1, 11.9,1,1, 11.741, 10381.079, 485.969, 52908.460 24/11/13,01:44:38,08,09,1, 11.9,1,1, 11.741, 10381.085, 485.978, 52908.399 24/11/13,01:44:38,09,09,1, 11.9,1,1, 11.741, 10381.098, 485.958, 52908.406 24/11/13,01:44:38,10,09,1, 11.9,1,1, 11.741, 10381.080, 485.963, 52908.386 24/11/13,01:44:38,11,09,1, 11.9,1,1, 11.741, 10381.106, 485.944, 52908.428 24/11/13,01:44:38,12,09,1, 11.9,1,1, 11.741, 10381.092, 485.957, 52908.390 24/11/13,01:44:38,13,09,1, 11.9,1,1, 11.741, 10381.099, 485.949, 52908.370 24/11/13,01:44:38,14,09,1, 11.9,1,1, 11.741, 10381.109, 485.942, 52908.411 24/11/13,01:44:38,15,09,1, 11.9,1,1, 11.741, 10381.107, 485.904, 52908.388 24/11/13,01:44:38,16,09,1, 11.9,1,1, 11.741, 10381.091, 485.886, 52908.434 24/11/13,01:44:38,17,09,1, 11.9,1,1, 11.741, 10381.083, 485.921, 52908.384 24/11/13,01:44:38,18,09,1, 11.9,1,1, 11.741, 10381.097, 485.877, 52908.390 24/11/13,01:44:38,19,09,1, 11.9,1,1, 11.741, 10381.108, 485.913, 52908.338 24/11/13,01:44:39,00,09,1, 11.9,1,1, 11.744, 10381.104, 485.913, 52908.338 24/11/13,01:44:39,01,09,1, 11.9,1,1, 11.744, 10381.143, 485.870, 52908.408 24/11/13,01:44:39,02,09,1, 11.9,1,1, 11.744, 10381.131, 485.873, 52908.378 24/11/13,01:44:39,03,09,1, 11.9,1,1, 11.744, 10381.150, 485.886, 52908.346 24/11/13,01:44:39,04,09,1, 11.9,1,1, 11.744, 10381.153, 485.836, 52908.284 24/11/13,01:44:39,05,09,1, 11.9,1,1, 11.744, 10381.188, 485.867, 52908.297 24/11/13,01:44:39,06,09,1, 11.9,1,1, 11.744, 10381.163, 485.853, 52908.304 24/11/13,01:44:39,07,09,1, 11.9,1,1, 11.744, 10381.192, 485.833, 52908.312 24/11/13,01:44:39,08,09,1, 11.9,1,1, 11.744, 10381.187, 485.869, 52908.363 24/11/13,01:44:39,09,09,1, 11.9,1,1, 11.744, 10381.175, 485.864, 52908.311 24/11/13,01:44:39,10,09,1, 11.9,1,1, 11.744, 10381.202, 485.885, 52908.337 24/11/13,01:44:39,11,09,1, 11.9,1,1, 11.744, 10381.222, 485.864, 52908.319 24/11/13,01:44:39,12,09,1, 11.9,1,1, 11.744, 10381.225, 485.874, 52908.363 24/11/13,01:44:39,13,09,1, 11.9,1,1, 11.744, 10381.212, 485.865, 52908.339 24/11/13,01:44:39,14,09,1, 11.9,1,1, 11.744, 10381.236, 485.868, 52908.278 24/11/13,01:44:39,15,09,1, 11.9,1,1, 11.744, 10381.248, 485.858, 52908.288 24/11/13,01:44:39,16,09,1, 11.9,1,1, 11.744, 10381.223, 485.849, 52908.324 24/11/13,01:44:39,17,09,1, 11.9,1,1, 11.744, 10381.232, 485.836, 52908.350 24/11/13,01:44:39,18,09,1, 11.9,1,1, 11.744, 10381.231, 485.875, 52908.349 24/11/13,01:44:39,19,09,1, 11.9,1,1, 11.744, 10381.267, 485.872, 52908.405 24/11/13,01:44:40,00,08,1, 11.9,1,1, 11.744, 10381.262, 485.872, 52908.405 24/11/13,01:44:40,01,08,1, 11.9,1,1, 11.744, 10381.270, 485.870, 52908.414 24/11/13,01:44:40,02,08,1, 11.9,1,1, 11.744, 10381.282, 485.865, 52908.336 24/11/13,01:44:40,03,08,1, 11.9,1,1, 11.744, 10381.252, 485.836, 52908.328 24/11/13,01:44:40,04,08,1, 11.9,1,1, 11.744, 10381.288, 485.815, 52908.337 24/11/13,01:44:40,05,08,1, 11.9,1,1, 11.744, 10381.253, 485.799, 52908.299 24/11/13,01:44:40,06,08,1, 11.9,1,1, 11.744, 10381.278, 485.843, 52908.289 24/11/13,01:44:40,07,08,1, 11.9,1,1, 11.744, 10381.278, 485.819, 52908.249 24/11/13,01:44:40,08,08,1, 11.9,1,1, 11.744, 10381.273, 485.811, 52908.331 24/11/13,01:44:40,09,08,1, 11.9,1,1, 11.744, 10381.273, 485.789, 52908.302 24/11/13,01:44:40,10,08,1, 11.9,1,1, 11.744, 10381.277, 485.804, 52908.263 24/11/13,01:44:40,11,08,1, 11.9,1,1, 11.744, 10381.282, 485.829, 52908.284 24/11/13,01:44:40,12,08,1, 11.9,1,1, 11.744, 10381.275, 485.802, 52908.327 24/11/13,01:44:40,13,08,1, 11.9,1,1, 11.744, 10381.325, 485.823, 52908.255 24/11/13,01:44:40,14,08,1, 11.9,1,1, 11.744, 10381.311, 485.815, 52908.192 24/11/13,01:44:40,15,08,1, 11.9,1,1, 11.744, 10381.331, 485.829, 52908.291 24/11/13,01:44:40,16,08,1, 11.9,1,1, 11.744, 10381.358, 485.793, 52908.209 24/11/13,01:44:40,17,08,1, 11.9,1,1, 11.744, 10381.353, 485.805, 52908.220 24/11/13,01:44:40,18,08,1, 11.9,1,1, 11.744, 10381.353, 485.813, 52908.286 24/11/13,01:44:40,19,08,1, 11.9,1,1, 11.744, 10381.351, 485.812, 52908.296 24/11/13,01:44:41,00,08,1, 11.9,1,1, 11.746, 10381.346, 485.812, 52908.296 24/11/13,01:44:41,01,08,1, 11.9,1,1, 11.746, 10381.380, 485.843, 52908.348 24/11/13,01:44:41,02,08,1, 11.9,1,1, 11.746, 10381.376, 485.830, 52908.346 24/11/13,01:44:41,03,08,1, 11.9,1,1, 11.746, 10381.386, 485.813, 52908.312 24/11/13,01:44:41,04,08,1, 11.9,1,1, 11.746, 10381.372, 485.836, 52908.296 24/11/13,01:44:41,05,08,1, 11.9,1,1, 11.746, 10381.410, 485.845, 52908.297 24/11/13,01:44:41,06,08,1, 11.9,1,1, 11.746, 10381.397, 485.840, 52908.286 24/11/13,01:44:41,07,08,1, 11.9,1,1, 11.746, 10381.406, 485.840, 52908.312 24/11/13,01:44:41,08,08,1, 11.9,1,1, 11.746, 10381.419, 485.817, 52908.268 24/11/13,01:44:41,09,08,1, 11.9,1,1, 11.746, 10381.408, 485.831, 52908.220 24/11/13,01:44:41,10,08,1, 11.9,1,1, 11.746, 10381.402, 485.828, 52908.226 24/11/13,01:44:41,11,08,1, 11.9,1,1, 11.746, 10381.392, 485.839, 52908.266 24/11/13,01:44:41,12,08,1, 11.9,1,1, 11.746, 10381.413, 485.800, 52908.227 24/11/13,01:44:41,13,08,1, 11.9,1,1, 11.746, 10381.432, 485.844, 52908.311 24/11/13,01:44:41,14,08,1, 11.9,1,1, 11.746, 10381.408, 485.790, 52908.292 24/11/13,01:44:41,15,08,1, 11.9,1,1, 11.746, 10381.418, 485.805, 52908.304 24/11/13,01:44:41,16,08,1, 11.9,1,1, 11.746, 10381.430, 485.804, 52908.276 24/11/13,01:44:41,17,08,1, 11.9,1,1, 11.746, 10381.415, 485.795, 52908.282 24/11/13,01:44:41,18,08,1, 11.9,1,1, 11.746, 10381.401, 485.803, 52908.311 24/11/13,01:44:41,19,08,1, 11.9,1,1, 11.746, 10381.407, 485.772, 52908.259 24/11/13,01:44:42,00,08,1, 11.9,1,1, 11.741, 10381.404, 485.772, 52908.259 24/11/13,01:44:42,01,08,1, 11.9,1,1, 11.741, 10381.426, 485.794, 52908.305 24/11/13,01:44:42,02,08,1, 11.9,1,1, 11.741, 10381.430, 485.777, 52908.237 24/11/13,01:44:42,03,08,1, 11.9,1,1, 11.741, 10381.442, 485.761, 52908.174 24/11/13,01:44:42,04,08,1, 11.9,1,1, 11.741, 10381.463, 485.796, 52908.290 24/11/13,01:44:42,05,08,1, 11.9,1,1, 11.741, 10381.438, 485.801, 52908.257 24/11/13,01:44:42,06,08,1, 11.9,1,1, 11.741, 10381.451, 485.779, 52908.295 24/11/13,01:44:42,07,08,1, 11.9,1,1, 11.741, 10381.474, 485.805, 52908.264 24/11/13,01:44:42,08,08,1, 11.9,1,1, 11.741, 10381.455, 485.791, 52908.337 24/11/13,01:44:42,09,08,1, 11.9,1,1, 11.741, 10381.479, 485.815, 52908.286 24/11/13,01:44:42,10,08,1, 11.9,1,1, 11.741, 10381.481, 485.804, 52908.273 24/11/13,01:44:42,11,08,1, 11.9,1,1, 11.741, 10381.495, 485.832, 52908.287 24/11/13,01:44:42,12,08,1, 11.9,1,1, 11.741, 10381.471, 485.790, 52908.222 24/11/13,01:44:42,13,08,1, 11.9,1,1, 11.741, 10381.504, 485.815, 52908.264 24/11/13,01:44:42,14,08,1, 11.9,1,1, 11.741, 10381.491, 485.823, 52908.285 24/11/13,01:44:42,15,08,1, 11.9,1,1, 11.741, 10381.489, 485.809, 52908.278 24/11/13,01:44:42,16,08,1, 11.9,1,1, 11.741, 10381.505, 485.843, 52908.275 24/11/13,01:44:42,17,08,1, 11.9,1,1, 11.741, 10381.495, 485.795, 52908.291 24/11/13,01:44:42,18,08,1, 11.9,1,1, 11.741, 10381.496, 485.830, 52908.334 24/11/13,01:44:42,19,08,1, 11.9,1,1, 11.741, 10381.495, 485.799, 52908.293 24/11/13,01:44:43,00,08,1, 11.9,1,1, 11.744, 10381.488, 485.799, 52908.293 24/11/13,01:44:43,01,08,1, 11.9,1,1, 11.744, 10381.498, 485.810, 52908.245 24/11/13,01:44:43,02,08,1, 11.9,1,1, 11.744, 10381.506, 485.783, 52908.230 24/11/13,01:44:43,03,08,1, 11.9,1,1, 11.744, 10381.495, 485.770, 52908.229 24/11/13,01:44:43,04,08,1, 11.9,1,1, 11.744, 10381.483, 485.771, 52908.282 24/11/13,01:44:43,05,08,1, 11.9,1,1, 11.744, 10381.494, 485.769, 52908.213 24/11/13,01:44:43,06,08,1, 11.9,1,1, 11.744, 10381.469, 485.772, 52908.272 24/11/13,01:44:43,07,08,1, 11.9,1,1, 11.744, 10381.517, 485.772, 52908.224 24/11/13,01:44:43,08,08,1, 11.9,1,1, 11.744, 10381.524, 485.745, 52908.219 24/11/13,01:44:43,09,08,1, 11.9,1,1, 11.744, 10381.507, 485.768, 52908.204 24/11/13,01:44:43,10,08,1, 11.9,1,1, 11.744, 10381.513, 485.770, 52908.204 24/11/13,01:44:43,11,08,1, 11.9,1,1, 11.744, 10381.541, 485.780, 52908.280 24/11/13,01:44:43,12,08,1, 11.9,1,1, 11.744, 10381.526, 485.798, 52908.251 24/11/13,01:44:43,13,08,1, 11.9,1,1, 11.744, 10381.535, 485.811, 52908.253 24/11/13,01:44:43,14,08,1, 11.9,1,1, 11.744, 10381.542, 485.815, 52908.245 24/11/13,01:44:43,15,08,1, 11.9,1,1, 11.744, 10381.517, 485.757, 52908.240 24/11/13,01:44:43,16,08,1, 11.9,1,1, 11.744, 10381.541, 485.786, 52908.169 24/11/13,01:44:43,17,08,1, 11.9,1,1, 11.744, 10381.535, 485.789, 52908.202 24/11/13,01:44:43,18,08,1, 11.9,1,1, 11.744, 10381.554, 485.783, 52908.220 24/11/13,01:44:43,19,08,1, 11.9,1,1, 11.744, 10381.533, 485.820, 52908.255 24/11/13,01:44:44,00,08,1, 11.9,1,1, 11.745, 10381.529, 485.820, 52908.255 24/11/13,01:44:44,01,08,1, 11.9,1,1, 11.745, 10381.554, 485.818, 52908.283 24/11/13,01:44:44,02,08,1, 11.9,1,1, 11.745, 10381.542, 485.788, 52908.258 24/11/13,01:44:44,03,08,1, 11.9,1,1, 11.745, 10381.550, 485.764, 52908.175 24/11/13,01:44:44,04,08,1, 11.9,1,1, 11.745, 10381.555, 485.819, 52908.271 24/11/13,01:44:44,05,08,1, 11.9,1,1, 11.745, 10381.598, 485.788, 52908.267 24/11/13,01:44:44,06,08,1, 11.9,1,1, 11.745, 10381.587, 485.802, 52908.246 24/11/13,01:44:44,07,08,1, 11.9,1,1, 11.745, 10381.596, 485.792, 52908.199 24/11/13,01:44:44,08,08,1, 11.9,1,1, 11.745, 10381.586, 485.812, 52908.209 24/11/13,01:44:44,09,08,1, 11.9,1,1, 11.745, 10381.587, 485.822, 52908.237 24/11/13,01:44:44,10,08,1, 11.9,1,1, 11.745, 10381.612, 485.808, 52908.209 24/11/13,01:44:44,11,08,1, 11.9,1,1, 11.745, 10381.597, 485.782, 52908.218 24/11/13,01:44:44,12,08,1, 11.9,1,1, 11.745, 10381.597, 485.793, 52908.193 24/11/13,01:44:44,13,08,1, 11.9,1,1, 11.745, 10381.617, 485.811, 52908.169 24/11/13,01:44:44,14,08,1, 11.9,1,1, 11.745, 10381.623, 485.794, 52908.185 24/11/13,01:44:44,15,08,1, 11.9,1,1, 11.745, 10381.625, 485.819, 52908.275 24/11/13,01:44:44,16,08,1, 11.9,1,1, 11.745, 10381.636, 485.787, 52908.276 24/11/13,01:44:44,17,08,1, 11.9,1,1, 11.745, 10381.640, 485.818, 52908.221 24/11/13,01:44:44,18,08,1, 11.9,1,1, 11.745, 10381.628, 485.818, 52908.219 24/11/13,01:44:44,19,08,1, 11.9,1,1, 11.745, 10381.635, 485.807, 52908.277 24/11/13,01:44:45,00,08,1, 11.9,1,1, 11.743, 10381.629, 485.807, 52908.277 24/11/13,01:44:45,01,08,1, 11.9,1,1, 11.743, 10381.646, 485.819, 52908.208 24/11/13,01:44:45,02,08,1, 11.9,1,1, 11.743, 10381.665, 485.794, 52908.249 24/11/13,01:44:45,03,08,1, 11.9,1,1, 11.743, 10381.652, 485.790, 52908.288 24/11/13,01:44:45,04,08,1, 11.9,1,1, 11.743, 10381.651, 485.786, 52908.223 24/11/13,01:44:45,05,08,1, 11.9,1,1, 11.743, 10381.656, 485.778, 52908.199 24/11/13,01:44:45,06,08,1, 11.9,1,1, 11.743, 10381.646, 485.811, 52908.168 24/11/13,01:44:45,07,08,1, 11.9,1,1, 11.743, 10381.653, 485.790, 52908.240 24/11/13,01:44:45,08,08,1, 11.9,1,1, 11.743, 10381.641, 485.793, 52908.234 24/11/13,01:44:45,09,08,1, 11.9,1,1, 11.743, 10381.631, 485.772, 52908.225 24/11/13,01:44:45,10,08,1, 11.9,1,1, 11.743, 10381.624, 485.791, 52908.201 24/11/13,01:44:45,11,08,1, 11.9,1,1, 11.743, 10381.630, 485.794, 52908.199 24/11/13,01:44:45,12,08,1, 11.9,1,1, 11.743, 10381.636, 485.768, 52908.142 24/11/13,01:44:45,13,08,1, 11.9,1,1, 11.743, 10381.662, 485.795, 52908.221 24/11/13,01:44:45,14,08,1, 11.9,1,1, 11.743, 10381.658, 485.769, 52908.144 24/11/13,01:44:45,15,08,1, 11.9,1,1, 11.743, 10381.659, 485.790, 52908.380 24/11/13,01:44:45,16,08,1, 11.9,1,1, 11.743, 10381.639, 485.766, 52908.213 24/11/13,01:44:45,17,08,1, 11.9,1,1, 11.743, 10381.650, 485.781, 52908.232 24/11/13,01:44:45,18,08,1, 11.9,1,1, 11.743, 10381.675, 485.800, 52908.273 24/11/13,01:44:45,19,08,1, 11.9,1,1, 11.743, 10381.650, 485.789, 52908.208 24/11/13,01:44:46,00,08,1, 11.9,1,1, 11.744, 10381.646, 485.789, 52908.208 24/11/13,01:44:46,01,08,1, 11.9,1,1, 11.744, 10381.640, 485.769, 52908.210 24/11/13,01:44:46,02,08,1, 11.9,1,1, 11.744, 10381.686, 485.756, 52908.185 24/11/13,01:44:46,03,08,1, 11.9,1,1, 11.744, 10381.667, 485.779, 52908.184 24/11/13,01:44:46,04,08,1, 11.9,1,1, 11.744, 10381.688, 485.771, 52908.260 24/11/13,01:44:46,05,08,1, 11.9,1,1, 11.744, 10381.676, 485.771, 52908.154 24/11/13,01:44:46,06,08,1, 11.9,1,1, 11.744, 10381.681, 485.774, 52908.224 24/11/13,01:44:46,07,08,1, 11.9,1,1, 11.744, 10381.717, 485.778, 52908.211 24/11/13,01:44:46,08,08,1, 11.9,1,1, 11.744, 10381.682, 485.767, 52908.137 24/11/13,01:44:46,09,08,1, 11.9,1,1, 11.744, 10381.674, 485.747, 52908.195 24/11/13,01:44:46,10,08,1, 11.9,1,1, 11.744, 10381.689, 485.763, 52908.206 24/11/13,01:44:46,11,08,1, 11.9,1,1, 11.744, 10381.691, 485.772, 52908.188 24/11/13,01:44:46,12,08,1, 11.9,1,1, 11.744, 10381.718, 485.741, 52908.187 24/11/13,01:44:46,13,08,1, 11.9,1,1, 11.744, 10381.708, 485.737, 52908.163 24/11/13,01:44:46,14,08,1, 11.9,1,1, 11.744, 10381.715, 485.736, 52908.163 24/11/13,01:44:46,15,08,1, 11.9,1,1, 11.744, 10381.705, 485.724, 52908.121 24/11/13,01:44:46,16,08,1, 11.9,1,1, 11.744, 10381.709, 485.770, 52908.245 24/11/13,01:44:46,17,08,1, 11.9,1,1, 11.744, 10381.722, 485.747, 52908.179 24/11/13,01:44:46,18,08,1, 11.9,1,1, 11.744, 10381.727, 485.748, 52908.170 24/11/13,01:44:46,19,08,1, 11.9,1,1, 11.744, 10381.739, 485.743, 52908.135 24/11/13,01:44:47,00,08,1, 11.9,1,1, 11.744, 10381.738, 485.743, 52908.135 24/11/13,01:44:47,01,08,1, 11.9,1,1, 11.744, 10381.732, 485.745, 52908.115 24/11/13,01:44:47,02,08,1, 11.9,1,1, 11.744, 10381.722, 485.732, 52908.212 24/11/13,01:44:47,03,08,1, 11.9,1,1, 11.744, 10381.758, 485.743, 52908.243 24/11/13,01:44:47,04,08,1, 11.9,1,1, 11.744, 10381.734, 485.747, 52908.205 24/11/13,01:44:47,05,08,1, 11.9,1,1, 11.744, 10381.733, 485.765, 52908.196 24/11/13,01:44:47,06,08,1, 11.9,1,1, 11.744, 10381.731, 485.745, 52908.135 24/11/13,01:44:47,07,08,1, 11.9,1,1, 11.744, 10381.738, 485.756, 52908.115 24/11/13,01:44:47,08,08,1, 11.9,1,1, 11.744, 10381.734, 485.773, 52908.183 24/11/13,01:44:47,09,08,1, 11.9,1,1, 11.744, 10381.741, 485.767, 52908.177 24/11/13,01:44:47,10,08,1, 11.9,1,1, 11.744, 10381.763, 485.786, 52908.135 24/11/13,01:44:47,11,08,1, 11.9,1,1, 11.744, 10381.724, 485.764, 52908.170 24/11/13,01:44:47,12,08,1, 11.9,1,1, 11.744, 10381.749, 485.763, 52908.138 24/11/13,01:44:47,13,08,1, 11.9,1,1, 11.744, 10381.748, 485.766, 52908.197 24/11/13,01:44:47,14,08,1, 11.9,1,1, 11.744, 10381.748, 485.759, 52908.147 24/11/13,01:44:47,15,08,1, 11.9,1,1, 11.744, 10381.757, 485.783, 52908.213 24/11/13,01:44:47,16,08,1, 11.9,1,1, 11.744, 10381.757, 485.759, 52908.140 24/11/13,01:44:47,17,08,1, 11.9,1,1, 11.744, 10381.728, 485.782, 52908.143 24/11/13,01:44:47,18,08,1, 11.9,1,1, 11.744, 10381.750, 485.769, 52908.172 24/11/13,01:44:47,19,08,1, 11.9,1,1, 11.744, 10381.734, 485.770, 52908.164 24/11/13,01:44:48,00,09,1, 11.9,1,1, 11.738, 10381.730, 485.770, 52908.164 24/11/13,01:44:48,01,09,1, 11.9,1,1, 11.738, 10381.756, 485.750, 52908.167 24/11/13,01:44:48,02,09,1, 11.9,1,1, 11.738, 10381.758, 485.754, 52908.129 24/11/13,01:44:48,03,09,1, 11.9,1,1, 11.738, 10381.753, 485.723, 52908.085 24/11/13,01:44:48,04,09,1, 11.9,1,1, 11.738, 10381.740, 485.729, 52908.202 24/11/13,01:44:48,05,09,1, 11.9,1,1, 11.738, 10381.749, 485.737, 52908.119 24/11/13,01:44:48,06,09,1, 11.9,1,1, 11.738, 10381.734, 485.751, 52908.127 24/11/13,01:44:48,07,09,1, 11.9,1,1, 11.738, 10381.719, 485.728, 52908.106 24/11/13,01:44:48,08,09,1, 11.9,1,1, 11.738, 10381.723, 485.741, 52908.146 24/11/13,01:44:48,09,09,1, 11.9,1,1, 11.738, 10381.728, 485.720, 52908.093 24/11/13,01:44:48,10,09,1, 11.9,1,1, 11.738, 10381.719, 485.727, 52908.134 24/11/13,01:44:48,11,09,1, 11.9,1,1, 11.738, 10381.732, 485.750, 52908.126 24/11/13,01:44:48,12,09,1, 11.9,1,1, 11.738, 10381.748, 485.718, 52908.132 24/11/13,01:44:48,13,09,1, 11.9,1,1, 11.738, 10381.761, 485.740, 52908.128 24/11/13,01:44:48,14,09,1, 11.9,1,1, 11.738, 10381.742, 485.726, 52908.080 24/11/13,01:44:48,15,09,1, 11.9,1,1, 11.738, 10381.713, 485.747, 52908.073 24/11/13,01:44:48,16,09,1, 11.9,1,1, 11.738, 10381.714, 485.725, 52908.137 24/11/13,01:44:48,17,09,1, 11.9,1,1, 11.738, 10381.722, 485.749, 52908.119 24/11/13,01:44:48,18,09,1, 11.9,1,1, 11.738, 10381.713, 485.725, 52908.095 24/11/13,01:44:48,19,09,1, 11.9,1,1, 11.738, 10381.699, 485.740, 52908.157 24/11/13,01:44:49,00,08,1, 11.9,1,1, 11.745, 10381.696, 485.740, 52908.157 24/11/13,01:44:49,01,08,1, 11.9,1,1, 11.745, 10381.708, 485.705, 52908.087 24/11/13,01:44:49,02,08,1, 11.9,1,1, 11.745, 10381.724, 485.737, 52908.120 24/11/13,01:44:49,03,08,1, 11.9,1,1, 11.745, 10381.708, 485.732, 52908.038 24/11/13,01:44:49,04,08,1, 11.9,1,1, 11.745, 10381.685, 485.726, 52908.095 24/11/13,01:44:49,05,08,1, 11.9,1,1, 11.745, 10381.694, 485.744, 52908.095 24/11/13,01:44:49,06,08,1, 11.9,1,1, 11.745, 10381.698, 485.719, 52908.080 24/11/13,01:44:49,07,08,1, 11.9,1,1, 11.745, 10381.680, 485.755, 52908.183 24/11/13,01:44:49,08,08,1, 11.9,1,1, 11.745, 10381.678, 485.737, 52908.188 24/11/13,01:44:49,09,08,1, 11.9,1,1, 11.745, 10381.685, 485.749, 52908.099 24/11/13,01:44:49,10,08,1, 11.9,1,1, 11.745, 10381.689, 485.735, 52908.164 24/11/13,01:44:49,11,08,1, 11.9,1,1, 11.745, 10381.700, 485.736, 52908.137 24/11/13,01:44:49,12,08,1, 11.9,1,1, 11.745, 10381.697, 485.738, 52908.127 24/11/13,01:44:49,13,08,1, 11.9,1,1, 11.745, 10381.688, 485.751, 52908.093 24/11/13,01:44:49,14,08,1, 11.9,1,1, 11.745, 10381.688, 485.785, 52908.120 24/11/13,01:44:49,15,08,1, 11.9,1,1, 11.745, 10381.706, 485.750, 52908.076 24/11/13,01:44:49,16,08,1, 11.9,1,1, 11.745, 10381.690, 485.798, 52908.151 24/11/13,01:44:49,17,08,1, 11.9,1,1, 11.745, 10381.703, 485.748, 52908.105 24/11/13,01:44:49,18,08,1, 11.9,1,1, 11.745, 10381.676, 485.751, 52908.070 24/11/13,01:44:49,19,08,1, 11.9,1,1, 11.745, 10381.697, 485.738, 52908.055 24/11/13,01:44:50,00,09,1, 11.9,1,1, 11.744, 10381.696, 485.738, 52908.055 24/11/13,01:44:50,01,09,1, 11.9,1,1, 11.744, 10381.667, 485.785, 52908.146 24/11/13,01:44:50,02,09,1, 11.9,1,1, 11.744, 10381.667, 485.753, 52908.090 24/11/13,01:44:50,03,09,1, 11.9,1,1, 11.744, 10381.664, 485.772, 52908.130 24/11/13,01:44:50,04,09,1, 11.9,1,1, 11.744, 10381.676, 485.751, 52908.121 24/11/13,01:44:50,05,09,1, 11.9,1,1, 11.744, 10381.678, 485.726, 52908.194 24/11/13,01:44:50,06,09,1, 11.9,1,1, 11.744, 10381.662, 485.771, 52908.124 24/11/13,01:44:50,07,09,1, 11.9,1,1, 11.744, 10381.664, 485.752, 52908.140 24/11/13,01:44:50,08,09,1, 11.9,1,1, 11.744, 10381.686, 485.750, 52908.129 24/11/13,01:44:50,09,09,1, 11.9,1,1, 11.744, 10381.644, 485.757, 52908.158 24/11/13,01:44:50,10,09,1, 11.9,1,1, 11.744, 10381.659, 485.753, 52908.066 24/11/13,01:44:50,11,09,1, 11.9,1,1, 11.744, 10381.637, 485.728, 52908.120 24/11/13,01:44:50,12,09,1, 11.9,1,1, 11.744, 10381.650, 485.755, 52908.163 24/11/13,01:44:50,13,09,1, 11.9,1,1, 11.744, 10381.636, 485.762, 52908.121 24/11/13,01:44:50,14,09,1, 11.9,1,1, 11.744, 10381.666, 485.750, 52908.125 24/11/13,01:44:50,15,09,1, 11.9,1,1, 11.744, 10381.622, 485.765, 52908.138 24/11/13,01:44:50,16,09,1, 11.9,1,1, 11.744, 10381.618, 485.783, 52908.123 24/11/13,01:44:50,17,09,1, 11.9,1,1, 11.744, 10381.622, 485.769, 52908.085 24/11/13,01:44:50,18,09,1, 11.9,1,1, 11.744, 10381.594, 485.754, 52908.144 24/11/13,01:44:50,19,09,1, 11.9,1,1, 11.744, 10381.607, 485.780, 52908.161 24/11/13,01:44:51,00,09,1, 12.0,1,1, 11.743, 10381.604, 485.780, 52908.161 24/11/13,01:44:51,01,09,1, 12.0,1,1, 11.743, 10381.604, 485.754, 52908.140 24/11/13,01:44:51,02,09,1, 12.0,1,1, 11.743, 10381.585, 485.746, 52908.111 24/11/13,01:44:51,03,09,1, 12.0,1,1, 11.743, 10381.574, 485.757, 52908.150 24/11/13,01:44:51,04,09,1, 12.0,1,1, 11.743, 10381.564, 485.750, 52908.145 24/11/13,01:44:51,05,09,1, 12.0,1,1, 11.743, 10381.565, 485.740, 52908.127 24/11/13,01:44:51,06,09,1, 12.0,1,1, 11.743, 10381.555, 485.779, 52908.181 24/11/13,01:44:51,07,09,1, 12.0,1,1, 11.743, 10381.563, 485.774, 52908.152 24/11/13,01:44:51,08,09,1, 12.0,1,1, 11.743, 10381.551, 485.782, 52908.163 24/11/13,01:44:51,09,09,1, 12.0,1,1, 11.743, 10381.537, 485.795, 52908.113 24/11/13,01:44:51,10,09,1, 12.0,1,1, 11.743, 10381.537, 485.793, 52908.090 24/11/13,01:44:51,11,09,1, 12.0,1,1, 11.743, 10381.537, 485.801, 52908.109 24/11/13,01:44:51,12,09,1, 12.0,1,1, 11.743, 10381.534, 485.772, 52908.117 24/11/13,01:44:51,13,09,1, 12.0,1,1, 11.743, 10381.521, 485.803, 52908.174 24/11/13,01:44:51,14,09,1, 12.0,1,1, 11.743, 10381.506, 485.810, 52908.154 24/11/13,01:44:51,15,09,1, 12.0,1,1, 11.743, 10381.545, 485.791, 52908.198 24/11/13,01:44:51,16,09,1, 12.0,1,1, 11.743, 10381.518, 485.774, 52908.156 24/11/13,01:44:51,17,09,1, 12.0,1,1, 11.743, 10381.526, 485.796, 52908.144 24/11/13,01:44:51,18,09,1, 12.0,1,1, 11.743, 10381.519, 485.823, 52908.183 24/11/13,01:44:51,19,09,1, 12.0,1,1, 11.743, 10381.516, 485.821, 52908.100 24/11/13,01:44:52,00,09,1, 11.9,1,1, 11.744, 10381.513, 485.821, 52908.100 24/11/13,01:44:52,01,09,1, 11.9,1,1, 11.744, 10381.475, 485.817, 52908.173 24/11/13,01:44:52,02,09,1, 11.9,1,1, 11.744, 10381.480, 485.833, 52908.175 24/11/13,01:44:52,03,09,1, 11.9,1,1, 11.744, 10381.462, 485.808, 52908.131 24/11/13,01:44:52,04,09,1, 11.9,1,1, 11.744, 10381.436, 485.823, 52908.139 24/11/13,01:44:52,05,09,1, 11.9,1,1, 11.744, 10381.417, 485.800, 52908.039 24/11/13,01:44:52,06,09,1, 11.9,1,1, 11.744, 10381.430, 485.797, 52908.120 24/11/13,01:44:52,07,09,1, 11.9,1,1, 11.744, 10381.413, 485.765, 52908.136 24/11/13,01:44:52,08,09,1, 11.9,1,1, 11.744, 10381.416, 485.787, 52908.136 24/11/13,01:44:52,09,09,1, 11.9,1,1, 11.744, 10381.417, 485.790, 52908.112 24/11/13,01:44:52,10,09,1, 11.9,1,1, 11.744, 10381.425, 485.781, 52908.144 24/11/13,01:44:52,11,09,1, 11.9,1,1, 11.744, 10381.417, 485.798, 52908.092 24/11/13,01:44:52,12,09,1, 11.9,1,1, 11.744, 10381.381, 485.782, 52908.072 24/11/13,01:44:52,13,09,1, 11.9,1,1, 11.744, 10381.405, 485.802, 52908.122 24/11/13,01:44:52,14,09,1, 11.9,1,1, 11.744, 10381.386, 485.777, 52908.077 24/11/13,01:44:52,15,09,1, 11.9,1,1, 11.744, 10381.386, 485.786, 52908.107 24/11/13,01:44:52,16,09,1, 11.9,1,1, 11.744, 10381.395, 485.796, 52908.100 24/11/13,01:44:52,17,09,1, 11.9,1,1, 11.744, 10381.384, 485.799, 52908.161 24/11/13,01:44:52,18,09,1, 11.9,1,1, 11.744, 10381.405, 485.793, 52908.128 24/11/13,01:44:52,19,09,1, 11.9,1,1, 11.744, 10381.388, 485.789, 52908.122 24/11/13,01:44:53,00,09,1, 11.9,1,1, 11.741, 10381.387, 485.789, 52908.122 24/11/13,01:44:53,01,09,1, 11.9,1,1, 11.741, 10381.392, 485.793, 52908.120 24/11/13,01:44:53,02,09,1, 11.9,1,1, 11.741, 10381.378, 485.801, 52908.080 24/11/13,01:44:53,03,09,1, 11.9,1,1, 11.741, 10381.380, 485.797, 52908.121 24/11/13,01:44:53,04,09,1, 11.9,1,1, 11.741, 10381.328, 485.782, 52908.078 24/11/13,01:44:53,05,09,1, 11.9,1,1, 11.741, 10381.343, 485.804, 52908.134 24/11/13,01:44:53,06,09,1, 11.9,1,1, 11.741, 10381.323, 485.794, 52908.140 24/11/13,01:44:53,07,09,1, 11.9,1,1, 11.741, 10381.295, 485.769, 52908.078 24/11/13,01:44:53,08,09,1, 11.9,1,1, 11.741, 10381.282, 485.760, 52907.816 24/11/13,01:44:53,09,09,1, 11.9,1,1, 11.741, 10381.252, 485.757, 52908.140 24/11/13,01:44:53,10,09,1, 11.9,1,1, 11.741, 10381.249, 485.753, 52908.193 24/11/13,01:44:53,11,09,1, 11.9,1,1, 11.741, 10381.261, 485.748, 52908.176 24/11/13,01:44:53,12,09,1, 11.9,1,1, 11.741, 10381.264, 485.758, 52908.129 24/11/13,01:44:53,13,09,1, 11.9,1,1, 11.741, 10381.270, 485.736, 52908.121 24/11/13,01:44:53,14,09,1, 11.9,1,1, 11.741, 10381.282, 485.738, 52908.083 24/11/13,01:44:53,15,09,1, 11.9,1,1, 11.741, 10381.276, 485.733, 52908.105 24/11/13,01:44:53,16,09,1, 11.9,1,1, 11.741, 10381.299, 485.780, 52908.183 24/11/13,01:44:53,17,09,1, 11.9,1,1, 11.741, 10381.280, 485.722, 52908.101 24/11/13,01:44:53,18,09,1, 11.9,1,1, 11.741, 10381.302, 485.763, 52908.181 24/11/13,01:44:53,19,09,1, 11.9,1,1, 11.741, 10381.299, 485.765, 52908.149 24/11/13,01:44:54,00,09,1, 12.0,1,1, 11.747, 10381.296, 485.765, 52908.149 24/11/13,01:44:54,01,09,1, 12.0,1,1, 11.747, 10381.295, 485.754, 52908.167 24/11/13,01:44:54,02,09,1, 12.0,1,1, 11.747, 10381.305, 485.719, 52908.093 24/11/13,01:44:54,03,09,1, 12.0,1,1, 11.747, 10381.326, 485.721, 52908.070 24/11/13,01:44:54,04,09,1, 12.0,1,1, 11.747, 10381.304, 485.719, 52908.075 24/11/13,01:44:54,05,09,1, 12.0,1,1, 11.747, 10381.314, 485.716, 52908.082 24/11/13,01:44:54,06,09,1, 12.0,1,1, 11.747, 10381.324, 485.725, 52908.166 24/11/13,01:44:54,07,09,1, 12.0,1,1, 11.747, 10381.316, 485.725, 52908.167 24/11/13,01:44:54,08,09,1, 12.0,1,1, 11.747, 10381.351, 485.708, 52908.062 24/11/13,01:44:54,09,09,1, 12.0,1,1, 11.747, 10381.292, 485.694, 52907.864 24/11/13,01:44:54,10,09,1, 12.0,1,1, 11.747, 10381.275, 485.708, 52908.142 24/11/13,01:44:54,11,09,1, 12.0,1,1, 11.747, 10381.278, 485.708, 52908.121 24/11/13,01:44:54,12,09,1, 12.0,1,1, 11.747, 10381.272, 485.726, 52908.144 24/11/13,01:44:54,13,09,1, 12.0,1,1, 11.747, 10381.259, 485.693, 52908.026 24/11/13,01:44:54,14,09,1, 12.0,1,1, 11.747, 10381.283, 485.726, 52908.148 24/11/13,01:44:54,15,09,1, 12.0,1,1, 11.747, 10381.288, 485.700, 52908.063 24/11/13,01:44:54,16,09,1, 12.0,1,1, 11.747, 10381.275, 485.704, 52908.143 24/11/13,01:44:54,17,09,1, 12.0,1,1, 11.747, 10381.291, 485.716, 52908.119 24/11/13,01:44:54,18,09,1, 12.0,1,1, 11.747, 10381.287, 485.733, 52908.107 24/11/13,01:44:54,19,09,1, 12.0,1,1, 11.747, 10381.283, 485.746, 52908.102 24/11/13,01:44:55,00,09,1, 11.8,1,1, 11.742, 10381.279, 485.746, 52908.102 24/11/13,01:44:55,01,09,1, 11.8,1,1, 11.742, 10381.264, 485.738, 52908.089 24/11/13,01:44:55,02,09,1, 11.8,1,1, 11.742, 10381.253, 485.711, 52908.044 24/11/13,01:44:55,03,09,1, 11.8,1,1, 11.742, 10381.260, 485.730, 52908.039 24/11/13,01:44:55,04,09,1, 11.8,1,1, 11.742, 10381.285, 485.725, 52908.052 24/11/13,01:44:55,05,09,1, 11.8,1,1, 11.742, 10381.244, 485.726, 52908.064 24/11/13,01:44:55,06,09,1, 11.8,1,1, 11.742, 10381.248, 485.717, 52908.060 24/11/13,01:44:55,07,09,1, 11.8,1,1, 11.742, 10381.239, 485.715, 52908.084 24/11/13,01:44:55,08,09,1, 11.8,1,1, 11.742, 10381.233, 485.697, 52908.039 24/11/13,01:44:55,09,09,1, 11.8,1,1, 11.742, 10381.229, 485.716, 52908.091 24/11/13,01:44:55,10,09,1, 11.8,1,1, 11.742, 10381.212, 485.709, 52908.058 24/11/13,01:44:55,11,09,1, 11.8,1,1, 11.742, 10381.209, 485.704, 52908.114 24/11/13,01:44:55,12,09,1, 11.8,1,1, 11.742, 10381.213, 485.712, 52908.102 24/11/13,01:44:55,13,09,1, 11.8,1,1, 11.742, 10381.220, 485.680, 52908.061 24/11/13,01:44:55,14,09,1, 11.8,1,1, 11.742, 10381.244, 485.689, 52908.030 24/11/13,01:44:55,15,09,1, 11.8,1,1, 11.742, 10381.273, 485.678, 52908.013 24/11/13,01:44:55,16,09,1, 11.8,1,1, 11.742, 10381.288, 485.652, 52907.969 24/11/13,01:44:55,17,09,1, 11.8,1,1, 11.742, 10381.288, 485.658, 52908.004 24/11/13,01:44:55,18,09,1, 11.8,1,1, 11.742, 10381.290, 485.659, 52908.073 24/11/13,01:44:55,19,09,1, 11.8,1,1, 11.742, 10381.313, 485.684, 52908.069 24/11/13,01:44:56,00,09,1, 11.9,1,1, 11.745, 10381.312, 485.684, 52908.069 24/11/13,01:44:56,01,09,1, 11.9,1,1, 11.745, 10381.313, 485.660, 52908.020 24/11/13,01:44:56,02,09,1, 11.9,1,1, 11.745, 10381.276, 485.671, 52908.080 24/11/13,01:44:56,03,09,1, 11.9,1,1, 11.745, 10381.284, 485.648, 52908.027 24/11/13,01:44:56,04,09,1, 11.9,1,1, 11.745, 10381.283, 485.657, 52908.097 24/11/13,01:44:56,05,09,1, 11.9,1,1, 11.745, 10381.277, 485.618, 52907.996 24/11/13,01:44:56,06,09,1, 11.9,1,1, 11.745, 10381.276, 485.626, 52907.947 24/11/13,01:44:56,07,09,1, 11.9,1,1, 11.745, 10381.271, 485.633, 52908.014 24/11/13,01:44:56,08,09,1, 11.9,1,1, 11.745, 10381.279, 485.652, 52908.054 24/11/13,01:44:56,09,09,1, 11.9,1,1, 11.745, 10381.315, 485.649, 52908.070 24/11/13,01:44:56,10,09,1, 11.9,1,1, 11.745, 10381.300, 485.633, 52908.058 24/11/13,01:44:56,11,09,1, 11.9,1,1, 11.745, 10381.291, 485.627, 52907.973 24/11/13,01:44:56,12,09,1, 11.9,1,1, 11.745, 10381.341, 485.643, 52908.022 24/11/13,01:44:56,13,09,1, 11.9,1,1, 11.745, 10381.338, 485.662, 52908.014 24/11/13,01:44:56,14,09,1, 11.9,1,1, 11.745, 10381.363, 485.627, 52908.071 24/11/13,01:44:56,15,09,1, 11.9,1,1, 11.745, 10381.347, 485.655, 52908.053 24/11/13,01:44:56,16,09,1, 11.9,1,1, 11.745, 10381.348, 485.647, 52908.030 24/11/13,01:44:56,17,09,1, 11.9,1,1, 11.745, 10381.380, 485.640, 52907.997 24/11/13,01:44:56,18,09,1, 11.9,1,1, 11.745, 10381.395, 485.626, 52908.010 24/11/13,01:44:56,19,09,1, 11.9,1,1, 11.745, 10381.366, 485.611, 52908.011 24/11/13,01:44:57,00,09,1, 11.9,1,1, 11.744, 10381.362, 485.611, 52908.011 24/11/13,01:44:57,01,09,1, 11.9,1,1, 11.744, 10381.395, 485.604, 52907.980 24/11/13,01:44:57,02,09,1, 11.9,1,1, 11.744, 10381.419, 485.640, 52908.168 24/11/13,01:44:57,03,09,1, 11.9,1,1, 11.744, 10381.387, 485.629, 52908.104 24/11/13,01:44:57,04,09,1, 11.9,1,1, 11.744, 10381.382, 485.629, 52908.175 24/11/13,01:44:57,05,09,1, 11.9,1,1, 11.744, 10381.391, 485.660, 52908.165 24/11/13,01:44:57,06,09,1, 11.9,1,1, 11.744, 10381.411, 485.634, 52908.149 24/11/13,01:44:57,07,09,1, 11.9,1,1, 11.744, 10381.388, 485.636, 52908.148 24/11/13,01:44:57,08,09,1, 11.9,1,1, 11.744, 10381.393, 485.647, 52908.172 24/11/13,01:44:57,09,09,1, 11.9,1,1, 11.744, 10381.409, 485.634, 52908.123 24/11/13,01:44:57,10,09,1, 11.9,1,1, 11.744, 10381.427, 485.628, 52908.124 24/11/13,01:44:57,11,09,1, 11.9,1,1, 11.744, 10381.436, 485.656, 52908.110 24/11/13,01:44:57,12,09,1, 11.9,1,1, 11.744, 10381.437, 485.664, 52908.080 24/11/13,01:44:57,13,09,1, 11.9,1,1, 11.744, 10381.434, 485.667, 52908.153 24/11/13,01:44:57,14,09,1, 11.9,1,1, 11.744, 10381.457, 485.687, 52908.151 24/11/13,01:44:57,15,09,1, 11.9,1,1, 11.744, 10381.414, 485.699, 52908.190 24/11/13,01:44:57,16,09,1, 11.9,1,1, 11.744, 10381.472, 485.684, 52908.093 24/11/13,01:44:57,17,09,1, 11.9,1,1, 11.744, 10381.464, 485.680, 52908.188 24/11/13,01:44:57,18,09,1, 11.9,1,1, 11.744, 10381.455, 485.663, 52908.130 24/11/13,01:44:57,19,09,1, 11.9,1,1, 11.744, 10381.424, 485.658, 52908.127 24/11/13,01:44:58,00,08,1, 11.9,1,1, 11.745, 10381.421, 485.658, 52908.127 24/11/13,01:44:58,01,08,1, 11.9,1,1, 11.745, 10381.445, 485.625, 52908.155 24/11/13,01:44:58,02,08,1, 11.9,1,1, 11.745, 10381.423, 485.628, 52908.129 24/11/13,01:44:58,03,08,1, 11.9,1,1, 11.745, 10381.466, 485.635, 52908.132 24/11/13,01:44:58,04,08,1, 11.9,1,1, 11.745, 10381.435, 485.645, 52908.168 24/11/13,01:44:58,05,08,1, 11.9,1,1, 11.745, 10381.469, 485.635, 52908.092 24/11/13,01:44:58,06,08,1, 11.9,1,1, 11.745, 10381.449, 485.650, 52908.102 24/11/13,01:44:58,07,08,1, 11.9,1,1, 11.745, 10381.457, 485.639, 52908.094 24/11/13,01:44:58,08,08,1, 11.9,1,1, 11.745, 10381.465, 485.660, 52908.168 24/11/13,01:44:58,09,08,1, 11.9,1,1, 11.745, 10381.473, 485.663, 52908.156 24/11/13,01:44:58,10,08,1, 11.9,1,1, 11.745, 10381.458, 485.622, 52908.075 24/11/13,01:44:58,11,08,1, 11.9,1,1, 11.745, 10381.452, 485.632, 52908.190 24/11/13,01:44:58,12,08,1, 11.9,1,1, 11.745, 10381.461, 485.640, 52908.119 24/11/13,01:44:58,13,08,1, 11.9,1,1, 11.745, 10381.442, 485.641, 52908.141 24/11/13,01:44:58,14,08,1, 11.9,1,1, 11.745, 10381.437, 485.619, 52908.088 24/11/13,01:44:58,15,08,1, 11.9,1,1, 11.745, 10381.429, 485.598, 52908.094 24/11/13,01:44:58,16,08,1, 11.9,1,1, 11.745, 10381.415, 485.612, 52908.127 24/11/13,01:44:58,17,08,1, 11.9,1,1, 11.745, 10381.431, 485.603, 52908.137 24/11/13,01:44:58,18,08,1, 11.9,1,1, 11.745, 10381.433, 485.577, 52908.116 24/11/13,01:44:58,19,08,1, 11.9,1,1, 11.745, 10381.431, 485.611, 52908.085 24/11/13,01:44:59,00,08,1, 11.9,1,1, 11.742, 10381.429, 485.611, 52908.085 24/11/13,01:44:59,01,08,1, 11.9,1,1, 11.742, 10381.434, 485.611, 52908.095 24/11/13,01:44:59,02,08,1, 11.9,1,1, 11.742, 10381.480, 485.646, 52908.089 24/11/13,01:44:59,03,08,1, 11.9,1,1, 11.742, 10381.501, 485.657, 52908.170 24/11/13,01:44:59,04,08,1, 11.9,1,1, 11.742, 10381.469, 485.664, 52908.136 24/11/13,01:44:59,05,08,1, 11.9,1,1, 11.742, 10381.474, 485.661, 52908.121 24/11/13,01:44:59,06,08,1, 11.9,1,1, 11.742, 10381.500, 485.656, 52908.073 24/11/13,01:44:59,07,08,1, 11.9,1,1, 11.742, 10381.503, 485.653, 52908.033 24/11/13,01:44:59,08,08,1, 11.9,1,1, 11.742, 10381.507, 485.651, 52908.096 24/11/13,01:44:59,09,08,1, 11.9,1,1, 11.742, 10381.537, 485.652, 52908.123 24/11/13,01:44:59,10,08,1, 11.9,1,1, 11.742, 10381.509, 485.665, 52908.065 24/11/13,01:44:59,11,08,1, 11.9,1,1, 11.742, 10381.510, 485.632, 52908.171 24/11/13,01:44:59,12,08,1, 11.9,1,1, 11.742, 10381.508, 485.636, 52908.130 24/11/13,01:44:59,13,08,1, 11.9,1,1, 11.742, 10381.476, 485.636, 52908.107 24/11/13,01:44:59,14,08,1, 11.9,1,1, 11.742, 10381.531, 485.625, 52908.039 24/11/13,01:44:59,15,08,1, 11.9,1,1, 11.742, 10381.474, 485.623, 52908.139 24/11/13,01:44:59,16,08,1, 11.9,1,1, 11.742, 10381.500, 485.610, 52908.048 24/11/13,01:44:59,17,08,1, 11.9,1,1, 11.742, 10381.520, 485.611, 52908.100 24/11/13,01:44:59,18,08,1, 11.9,1,1, 11.742, 10381.501, 485.636, 52908.027 24/11/13,01:44:59,19,08,1, 11.9,1,1, 11.742, 10381.521, 485.643, 52908.091 24/11/13,01:45:00,00,07,1, 11.9,1,1, 11.747, 10381.521, 485.643, 52908.091 24/11/13,01:45:00,01,07,1, 11.9,1,1, 11.747, 10381.497, 485.660, 52908.088 24/11/13,01:45:00,02,07,1, 11.9,1,1, 11.747, 10381.512, 485.673, 52908.062 24/11/13,01:45:00,03,07,1, 11.9,1,1, 11.747, 10381.525, 485.672, 52908.040 24/11/13,01:45:00,04,07,1, 11.9,1,1, 11.747, 10381.513, 485.653, 52908.049 24/11/13,01:45:00,05,07,1, 11.9,1,1, 11.747, 10381.508, 485.641, 52908.094 24/11/13,01:45:00,06,07,1, 11.9,1,1, 11.747, 10381.533, 485.669, 52908.081 24/11/13,01:45:00,07,07,1, 11.9,1,1, 11.747, 10381.542, 485.672, 52908.097 24/11/13,01:45:00,08,07,1, 11.9,1,1, 11.747, 10381.540, 485.648, 52908.077 24/11/13,01:45:00,09,07,1, 11.9,1,1, 11.747, 10381.548, 485.665, 52908.049 24/11/13,01:45:00,10,07,1, 11.9,1,1, 11.747, 10381.564, 485.689, 52908.070 24/11/13,01:45:00,11,07,1, 11.9,1,1, 11.747, 10381.568, 485.712, 52908.090 24/11/13,01:45:00,12,07,1, 11.9,1,1, 11.747, 10381.609, 485.693, 52908.071 24/11/13,01:45:00,13,07,1, 11.9,1,1, 11.747, 10381.577, 485.708, 52908.020 24/11/13,01:45:00,14,07,1, 11.9,1,1, 11.747, 10381.581, 485.698, 52908.016 24/11/13,01:45:00,15,07,1, 11.9,1,1, 11.747, 10381.573, 485.711, 52908.011 24/11/13,01:45:00,16,07,1, 11.9,1,1, 11.747, 10381.609, 485.698, 52908.138 24/11/13,01:45:00,17,07,1, 11.9,1,1, 11.747, 10381.586, 485.684, 52907.989 24/11/13,01:45:00,18,07,1, 11.9,1,1, 11.747, 10381.572, 485.692, 52908.079 24/11/13,01:45:00,19,07,1, 11.9,1,1, 11.747, 10381.589, 485.686, 52908.034 24/11/13,01:45:01,00,07,1, 11.9,1,1, 11.742, 10381.588, 485.686, 52908.034 24/11/13,01:45:01,01,07,1, 11.9,1,1, 11.742, 10381.564, 485.656, 52908.065 24/11/13,01:45:01,02,07,1, 11.9,1,1, 11.742, 10381.537, 485.670, 52908.083 24/11/13,01:45:01,03,07,1, 11.9,1,1, 11.742, 10381.517, 485.658, 52907.982 24/11/13,01:45:01,04,07,1, 11.9,1,1, 11.742, 10381.527, 485.625, 52908.014 24/11/13,01:45:01,05,07,1, 11.9,1,1, 11.742, 10381.533, 485.615, 52908.008 24/11/13,01:45:01,06,07,1, 11.9,1,1, 11.742, 10381.516, 485.639, 52908.044 24/11/13,01:45:01,07,07,1, 11.9,1,1, 11.742, 10381.535, 485.626, 52908.063 24/11/13,01:45:01,08,07,1, 11.9,1,1, 11.742, 10381.525, 485.631, 52908.004 24/11/13,01:45:01,09,07,1, 11.9,1,1, 11.742, 10381.528, 485.649, 52907.981 24/11/13,01:45:01,10,07,1, 11.9,1,1, 11.742, 10381.535, 485.633, 52908.088 24/11/13,01:45:01,11,07,1, 11.9,1,1, 11.742, 10381.540, 485.633, 52908.009 24/11/13,01:45:01,12,07,1, 11.9,1,1, 11.742, 10381.528, 485.632, 52908.077 24/11/13,01:45:01,13,07,1, 11.9,1,1, 11.742, 10381.528, 485.630, 52908.027 24/11/13,01:45:01,14,07,1, 11.9,1,1, 11.742, 10381.536, 485.648, 52907.990 24/11/13,01:45:01,15,07,1, 11.9,1,1, 11.742, 10381.555, 485.676, 52908.067 24/11/13,01:45:01,16,07,1, 11.9,1,1, 11.742, 10381.583, 485.628, 52908.023 24/11/13,01:45:01,17,07,1, 11.9,1,1, 11.742, 10381.577, 485.659, 52908.043 24/11/13,01:45:01,18,07,1, 11.9,1,1, 11.742, 10381.594, 485.690, 52908.079 24/11/13,01:45:01,19,07,1, 11.9,1,1, 11.742, 10381.561, 485.681, 52908.258 24/11/13,01:45:02,00,08,1, 11.9,1,1, 11.742, 10381.554, 485.681, 52908.258 24/11/13,01:45:02,01,08,1, 11.9,1,1, 11.742, 10381.604, 485.667, 52908.056 24/11/13,01:45:02,02,08,1, 11.9,1,1, 11.742, 10381.592, 485.683, 52908.019 24/11/13,01:45:02,03,08,1, 11.9,1,1, 11.742, 10381.558, 485.665, 52907.974 24/11/13,01:45:02,04,08,1, 11.9,1,1, 11.742, 10381.557, 485.675, 52908.047 24/11/13,01:45:02,05,08,1, 11.9,1,1, 11.742, 10381.555, 485.667, 52908.024 24/11/13,01:45:02,06,08,1, 11.9,1,1, 11.742, 10381.567, 485.695, 52907.987 24/11/13,01:45:02,07,08,1, 11.9,1,1, 11.742, 10381.551, 485.687, 52908.076 24/11/13,01:45:02,08,08,1, 11.9,1,1, 11.742, 10381.545, 485.693, 52907.945 24/11/13,01:45:02,09,08,1, 11.9,1,1, 11.742, 10381.541, 485.673, 52907.994 24/11/13,01:45:02,10,08,1, 11.9,1,1, 11.742, 10381.546, 485.703, 52908.017 24/11/13,01:45:02,11,08,1, 11.9,1,1, 11.742, 10381.557, 485.702, 52908.000 24/11/13,01:45:02,12,08,1, 11.9,1,1, 11.742, 10381.548, 485.710, 52907.965 24/11/13,01:45:02,13,08,1, 11.9,1,1, 11.742, 10381.549, 485.691, 52908.004 24/11/13,01:45:02,14,08,1, 11.9,1,1, 11.742, 10381.563, 485.716, 52908.036 24/11/13,01:45:02,15,08,1, 11.9,1,1, 11.742, 10381.551, 485.673, 52908.012 24/11/13,01:45:02,16,08,1, 11.9,1,1, 11.742, 10381.561, 485.688, 52907.969 24/11/13,01:45:02,17,08,1, 11.9,1,1, 11.742, 10381.587, 485.690, 52908.028 24/11/13,01:45:02,18,08,1, 11.9,1,1, 11.742, 10381.576, 485.716, 52908.055 24/11/13,01:45:02,19,08,1, 11.9,1,1, 11.742, 10381.582, 485.730, 52907.970 24/11/13,01:45:03,00,08,1, 11.9,1,1, 11.747, 10381.579, 485.730, 52907.970 24/11/13,01:45:03,01,08,1, 11.9,1,1, 11.747, 10381.577, 485.716, 52908.037 24/11/13,01:45:03,02,08,1, 11.9,1,1, 11.747, 10381.569, 485.707, 52908.016 24/11/13,01:45:03,03,08,1, 11.9,1,1, 11.747, 10381.582, 485.702, 52907.993 24/11/13,01:45:03,04,08,1, 11.9,1,1, 11.747, 10381.577, 485.713, 52908.077 24/11/13,01:45:03,05,08,1, 11.9,1,1, 11.747, 10381.582, 485.691, 52908.028 24/11/13,01:45:03,06,08,1, 11.9,1,1, 11.747, 10381.562, 485.691, 52908.058 24/11/13,01:45:03,07,08,1, 11.9,1,1, 11.747, 10381.558, 485.690, 52908.073 24/11/13,01:45:03,08,08,1, 11.9,1,1, 11.747, 10381.547, 485.677, 52908.044 24/11/13,01:45:03,09,08,1, 11.9,1,1, 11.747, 10381.546, 485.667, 52908.047 24/11/13,01:45:03,10,08,1, 11.9,1,1, 11.747, 10381.521, 485.656, 52907.980 24/11/13,01:45:03,11,08,1, 11.9,1,1, 11.747, 10381.520, 485.676, 52908.039 24/11/13,01:45:03,12,08,1, 11.9,1,1, 11.747, 10381.575, 485.678, 52907.932 24/11/13,01:45:03,13,08,1, 11.9,1,1, 11.747, 10381.560, 485.687, 52908.066 24/11/13,01:45:03,14,08,1, 11.9,1,1, 11.747, 10381.561, 485.682, 52907.973 24/11/13,01:45:03,15,08,1, 11.9,1,1, 11.747, 10381.563, 485.707, 52907.949 24/11/13,01:45:03,16,08,1, 11.9,1,1, 11.747, 10381.560, 485.709, 52908.002 24/11/13,01:45:03,17,08,1, 11.9,1,1, 11.747, 10381.554, 485.720, 52908.002 24/11/13,01:45:03,18,08,1, 11.9,1,1, 11.747, 10381.574, 485.729, 52907.977 24/11/13,01:45:03,19,08,1, 11.9,1,1, 11.747, 10381.547, 485.740, 52908.018 24/11/13,01:45:04,00,08,1, 11.9,1,1, 11.745, 10381.546, 485.740, 52908.018 24/11/13,01:45:04,01,08,1, 11.9,1,1, 11.745, 10381.556, 485.727, 52908.024 24/11/13,01:45:04,02,08,1, 11.9,1,1, 11.745, 10381.541, 485.746, 52907.953 24/11/13,01:45:04,03,08,1, 11.9,1,1, 11.745, 10381.565, 485.739, 52908.017 24/11/13,01:45:04,04,08,1, 11.9,1,1, 11.745, 10381.534, 485.725, 52908.040 24/11/13,01:45:04,05,08,1, 11.9,1,1, 11.745, 10381.542, 485.726, 52908.063 24/11/13,01:45:04,06,08,1, 11.9,1,1, 11.745, 10381.553, 485.722, 52907.949 24/11/13,01:45:04,07,08,1, 11.9,1,1, 11.745, 10381.543, 485.707, 52908.030 24/11/13,01:45:04,08,08,1, 11.9,1,1, 11.745, 10381.514, 485.719, 52908.011 24/11/13,01:45:04,09,08,1, 11.9,1,1, 11.745, 10381.540, 485.699, 52908.015 24/11/13,01:45:04,10,08,1, 11.9,1,1, 11.745, 10381.538, 485.686, 52908.001 24/11/13,01:45:04,11,08,1, 11.9,1,1, 11.745, 10381.505, 485.672, 52908.013 24/11/13,01:45:04,12,08,1, 11.9,1,1, 11.745, 10381.536, 485.696, 52907.948 24/11/13,01:45:04,13,08,1, 11.9,1,1, 11.745, 10381.534, 485.672, 52907.960 24/11/13,01:45:04,14,08,1, 11.9,1,1, 11.745, 10381.532, 485.721, 52908.004 24/11/13,01:45:04,15,08,1, 11.9,1,1, 11.745, 10381.539, 485.689, 52907.918 24/11/13,01:45:04,16,08,1, 11.9,1,1, 11.745, 10381.557, 485.698, 52907.958 24/11/13,01:45:04,17,08,1, 11.9,1,1, 11.745, 10381.534, 485.715, 52907.953 24/11/13,01:45:04,18,08,1, 11.9,1,1, 11.745, 10381.556, 485.694, 52907.968 24/11/13,01:45:04,19,08,1, 11.9,1,1, 11.745, 10381.542, 485.713, 52908.003 24/11/13,01:45:05,00,08,1, 11.9,1,1, 11.749, 10381.538, 485.713, 52908.003 24/11/13,01:45:05,01,08,1, 11.9,1,1, 11.749, 10381.559, 485.705, 52907.988 24/11/13,01:45:05,02,08,1, 11.9,1,1, 11.749, 10381.560, 485.705, 52908.002 24/11/13,01:45:05,03,08,1, 11.9,1,1, 11.749, 10381.531, 485.690, 52907.939 24/11/13,01:45:05,04,08,1, 11.9,1,1, 11.749, 10381.535, 485.702, 52907.949 24/11/13,01:45:05,05,08,1, 11.9,1,1, 11.749, 10381.524, 485.688, 52908.001 24/11/13,01:45:05,06,08,1, 11.9,1,1, 11.749, 10381.514, 485.701, 52908.000 24/11/13,01:45:05,07,08,1, 11.9,1,1, 11.749, 10381.524, 485.682, 52907.953 24/11/13,01:45:05,08,08,1, 11.9,1,1, 11.749, 10381.527, 485.690, 52907.928 24/11/13,01:45:05,09,08,1, 11.9,1,1, 11.749, 10381.518, 485.680, 52907.985 24/11/13,01:45:05,10,08,1, 11.9,1,1, 11.749, 10381.554, 485.711, 52907.993 24/11/13,01:45:05,11,08,1, 11.9,1,1, 11.749, 10381.541, 485.679, 52907.974 24/11/13,01:45:05,12,08,1, 11.9,1,1, 11.749, 10381.552, 485.715, 52907.991 24/11/13,01:45:05,13,08,1, 11.9,1,1, 11.749, 10381.556, 485.713, 52907.987 24/11/13,01:45:05,14,08,1, 11.9,1,1, 11.749, 10381.527, 485.716, 52908.060 24/11/13,01:45:05,15,08,1, 11.9,1,1, 11.749, 10381.544, 485.706, 52908.013 24/11/13,01:45:05,16,08,1, 11.9,1,1, 11.749, 10381.501, 485.722, 52908.051 24/11/13,01:45:05,17,08,1, 11.9,1,1, 11.749, 10381.530, 485.700, 52907.942 24/11/13,01:45:05,18,08,1, 11.9,1,1, 11.749, 10381.535, 485.697, 52907.953 24/11/13,01:45:05,19,08,1, 11.9,1,1, 11.749, 10381.501, 485.679, 52907.953 24/11/13,01:45:06,00,08,1, 11.9,1,1, 11.744, 10381.496, 485.679, 52907.953 24/11/13,01:45:06,01,08,1, 11.9,1,1, 11.744, 10381.483, 485.699, 52907.887 24/11/13,01:45:06,02,08,1, 11.9,1,1, 11.744, 10381.488, 485.699, 52907.997 24/11/13,01:45:06,03,08,1, 11.9,1,1, 11.744, 10381.484, 485.662, 52907.995 24/11/13,01:45:06,04,08,1, 11.9,1,1, 11.744, 10381.501, 485.717, 52907.978 24/11/13,01:45:06,05,08,1, 11.9,1,1, 11.744, 10381.521, 485.709, 52908.008 24/11/13,01:45:06,06,08,1, 11.9,1,1, 11.744, 10381.511, 485.718, 52907.953 24/11/13,01:45:06,07,08,1, 11.9,1,1, 11.744, 10381.504, 485.703, 52908.027 24/11/13,01:45:06,08,08,1, 11.9,1,1, 11.744, 10381.516, 485.758, 52907.950 24/11/13,01:45:06,09,08,1, 11.9,1,1, 11.744, 10381.509, 485.735, 52907.975 24/11/13,01:45:06,10,08,1, 11.9,1,1, 11.744, 10381.541, 485.731, 52907.943 24/11/13,01:45:06,11,08,1, 11.9,1,1, 11.744, 10381.513, 485.731, 52907.954 24/11/13,01:45:06,12,08,1, 11.9,1,1, 11.744, 10381.494, 485.723, 52908.003 24/11/13,01:45:06,13,08,1, 11.9,1,1, 11.744, 10381.501, 485.714, 52907.963 24/11/13,01:45:06,14,08,1, 11.9,1,1, 11.744, 10381.500, 485.723, 52907.960 24/11/13,01:45:06,15,08,1, 11.9,1,1, 11.744, 10381.508, 485.739, 52908.004 24/11/13,01:45:06,16,08,1, 11.9,1,1, 11.744, 10381.520, 485.717, 52907.954 24/11/13,01:45:06,17,08,1, 11.9,1,1, 11.744, 10381.503, 485.725, 52908.018 24/11/13,01:45:06,18,08,1, 11.9,1,1, 11.744, 10381.488, 485.722, 52907.981 24/11/13,01:45:06,19,08,1, 11.9,1,1, 11.744, 10381.487, 485.749, 52907.976 24/11/13,01:45:07,00,08,1, 11.8,1,1, 11.744, 10381.479, 485.749, 52907.976 24/11/13,01:45:07,01,08,1, 11.8,1,1, 11.744, 10381.484, 485.706, 52907.938 24/11/13,01:45:07,02,08,1, 11.8,1,1, 11.744, 10381.487, 485.715, 52907.958 24/11/13,01:45:07,03,08,1, 11.8,1,1, 11.744, 10381.476, 485.693, 52907.936 24/11/13,01:45:07,04,08,1, 11.8,1,1, 11.744, 10381.475, 485.701, 52907.895 24/11/13,01:45:07,05,08,1, 11.8,1,1, 11.744, 10381.467, 485.730, 52907.955 24/11/13,01:45:07,06,08,1, 11.8,1,1, 11.744, 10381.479, 485.740, 52907.932 24/11/13,01:45:07,07,08,1, 11.8,1,1, 11.744, 10381.467, 485.713, 52907.930 24/11/13,01:45:07,08,08,1, 11.8,1,1, 11.744, 10381.463, 485.732, 52907.941 24/11/13,01:45:07,09,08,1, 11.8,1,1, 11.744, 10381.473, 485.724, 52907.987 24/11/13,01:45:07,10,08,1, 11.8,1,1, 11.744, 10381.482, 485.709, 52907.973 24/11/13,01:45:07,11,08,1, 11.8,1,1, 11.744, 10381.474, 485.730, 52907.998 24/11/13,01:45:07,12,08,1, 11.8,1,1, 11.744, 10381.438, 485.718, 52907.979 24/11/13,01:45:07,13,08,1, 11.8,1,1, 11.744, 10381.475, 485.727, 52907.901 24/11/13,01:45:07,14,08,1, 11.8,1,1, 11.744, 10381.473, 485.707, 52907.930 24/11/13,01:45:07,15,08,1, 11.8,1,1, 11.744, 10381.461, 485.718, 52907.910 24/11/13,01:45:07,16,08,1, 11.8,1,1, 11.744, 10381.471, 485.708, 52907.947 24/11/13,01:45:07,17,08,1, 11.8,1,1, 11.744, 10381.442, 485.699, 52907.941 24/11/13,01:45:07,18,08,1, 11.8,1,1, 11.744, 10381.443, 485.705, 52907.913 24/11/13,01:45:07,19,08,1, 11.8,1,1, 11.744, 10381.432, 485.713, 52907.975 24/11/13,01:45:08,00,08,1, 11.9,1,1, 11.745, 10381.429, 485.713, 52907.975 24/11/13,01:45:08,01,08,1, 11.9,1,1, 11.745, 10381.445, 485.730, 52907.967 24/11/13,01:45:08,02,08,1, 11.9,1,1, 11.745, 10381.445, 485.692, 52907.944 24/11/13,01:45:08,03,08,1, 11.9,1,1, 11.745, 10381.448, 485.721, 52907.920 24/11/13,01:45:08,04,08,1, 11.9,1,1, 11.745, 10381.443, 485.741, 52907.941 24/11/13,01:45:08,05,08,1, 11.9,1,1, 11.745, 10381.423, 485.705, 52907.938 24/11/13,01:45:08,06,08,1, 11.9,1,1, 11.745, 10381.413, 485.737, 52907.913 24/11/13,01:45:08,07,08,1, 11.9,1,1, 11.745, 10381.428, 485.724, 52907.966 24/11/13,01:45:08,08,08,1, 11.9,1,1, 11.745, 10381.421, 485.731, 52907.971 24/11/13,01:45:08,09,08,1, 11.9,1,1, 11.745, 10381.405, 485.712, 52907.955 24/11/13,01:45:08,10,08,1, 11.9,1,1, 11.745, 10381.420, 485.714, 52907.937 24/11/13,01:45:08,11,08,1, 11.9,1,1, 11.745, 10381.381, 485.704, 52907.995 24/11/13,01:45:08,12,08,1, 11.9,1,1, 11.745, 10381.433, 485.733, 52908.009 24/11/13,01:45:08,13,08,1, 11.9,1,1, 11.745, 10381.426, 485.732, 52907.919 24/11/13,01:45:08,14,08,1, 11.9,1,1, 11.745, 10381.395, 485.707, 52907.926 24/11/13,01:45:08,15,08,1, 11.9,1,1, 11.745, 10381.426, 485.730, 52907.953 24/11/13,01:45:08,16,08,1, 11.9,1,1, 11.745, 10381.403, 485.737, 52907.925 24/11/13,01:45:08,17,08,1, 11.9,1,1, 11.745, 10381.390, 485.717, 52907.904 24/11/13,01:45:08,18,08,1, 11.9,1,1, 11.745, 10381.410, 485.725, 52907.909 24/11/13,01:45:08,19,08,1, 11.9,1,1, 11.745, 10381.374, 485.696, 52907.969 24/11/13,01:45:09,00,08,1, 12.0,1,1, 11.747, 10381.371, 485.696, 52907.969 24/11/13,01:45:09,01,08,1, 12.0,1,1, 11.747, 10381.372, 485.709, 52907.923 24/11/13,01:45:09,02,08,1, 12.0,1,1, 11.747, 10381.359, 485.715, 52908.022 24/11/13,01:45:09,03,08,1, 12.0,1,1, 11.747, 10381.357, 485.705, 52907.919 24/11/13,01:45:09,04,08,1, 12.0,1,1, 11.747, 10381.345, 485.696, 52907.923 24/11/13,01:45:09,05,08,1, 12.0,1,1, 11.747, 10381.339, 485.731, 52907.998 24/11/13,01:45:09,06,08,1, 12.0,1,1, 11.747, 10381.354, 485.743, 52907.957 24/11/13,01:45:09,07,08,1, 12.0,1,1, 11.747, 10381.350, 485.719, 52907.985 24/11/13,01:45:09,08,08,1, 12.0,1,1, 11.747, 10381.370, 485.746, 52908.026 24/11/13,01:45:09,09,08,1, 12.0,1,1, 11.747, 10381.344, 485.729, 52907.961 24/11/13,01:45:09,10,08,1, 12.0,1,1, 11.747, 10381.363, 485.714, 52907.919 24/11/13,01:45:09,11,08,1, 12.0,1,1, 11.747, 10381.357, 485.715, 52907.935 24/11/13,01:45:09,12,08,1, 12.0,1,1, 11.747, 10381.339, 485.721, 52907.976 24/11/13,01:45:09,13,08,1, 12.0,1,1, 11.747, 10381.341, 485.720, 52907.918 24/11/13,01:45:09,14,08,1, 12.0,1,1, 11.747, 10381.325, 485.717, 52907.956 24/11/13,01:45:09,15,08,1, 12.0,1,1, 11.747, 10381.292, 485.678, 52907.962 24/11/13,01:45:09,16,08,1, 12.0,1,1, 11.747, 10381.320, 485.709, 52907.984 24/11/13,01:45:09,17,08,1, 12.0,1,1, 11.747, 10381.309, 485.707, 52908.002 24/11/13,01:45:09,18,08,1, 12.0,1,1, 11.747, 10381.307, 485.696, 52907.916 24/11/13,01:45:09,19,08,1, 12.0,1,1, 11.747, 10381.283, 485.679, 52907.936 24/11/13,01:45:10,00,08,1, 11.8,1,1, 11.746, 10381.279, 485.679, 52907.936 24/11/13,01:45:10,01,08,1, 11.8,1,1, 11.746, 10381.277, 485.711, 52907.974 24/11/13,01:45:10,02,08,1, 11.8,1,1, 11.746, 10381.277, 485.728, 52907.947 24/11/13,01:45:10,03,08,1, 11.8,1,1, 11.746, 10381.253, 485.704, 52907.973 24/11/13,01:45:10,04,08,1, 11.8,1,1, 11.746, 10381.270, 485.710, 52907.928 24/11/13,01:45:10,05,08,1, 11.8,1,1, 11.746, 10381.261, 485.699, 52907.934 24/11/13,01:45:10,06,08,1, 11.8,1,1, 11.746, 10381.277, 485.746, 52908.024 24/11/13,01:45:10,07,08,1, 11.8,1,1, 11.746, 10381.279, 485.716, 52907.920 24/11/13,01:45:10,08,08,1, 11.8,1,1, 11.746, 10381.239, 485.732, 52908.046 24/11/13,01:45:10,09,08,1, 11.8,1,1, 11.746, 10381.259, 485.754, 52908.057 24/11/13,01:45:10,10,08,1, 11.8,1,1, 11.746, 10381.272, 485.756, 52908.019 24/11/13,01:45:10,11,08,1, 11.8,1,1, 11.746, 10381.266, 485.746, 52908.014 24/11/13,01:45:10,12,08,1, 11.8,1,1, 11.746, 10381.250, 485.740, 52908.018 24/11/13,01:45:10,13,08,1, 11.8,1,1, 11.746, 10381.221, 485.723, 52907.986 24/11/13,01:45:10,14,08,1, 11.8,1,1, 11.746, 10381.220, 485.746, 52907.988 24/11/13,01:45:10,15,08,1, 11.8,1,1, 11.746, 10381.217, 485.754, 52907.966 24/11/13,01:45:10,16,08,1, 11.8,1,1, 11.746, 10381.189, 485.720, 52907.953 24/11/13,01:45:10,17,08,1, 11.8,1,1, 11.746, 10381.210, 485.709, 52907.932 24/11/13,01:45:10,18,08,1, 11.8,1,1, 11.746, 10381.164, 485.713, 52907.982 24/11/13,01:45:10,19,08,1, 11.8,1,1, 11.746, 10381.154, 485.732, 52908.045 24/11/13,01:45:11,00,08,1, 11.9,1,1, 11.747, 10381.154, 485.732, 52908.045 24/11/13,01:45:11,01,08,1, 11.9,1,1, 11.747, 10381.149, 485.726, 52907.953 24/11/13,01:45:11,02,08,1, 11.9,1,1, 11.747, 10381.150, 485.723, 52907.999 24/11/13,01:45:11,03,08,1, 11.9,1,1, 11.747, 10381.140, 485.707, 52908.000 24/11/13,01:45:11,04,08,1, 11.9,1,1, 11.747, 10381.122, 485.694, 52907.931 24/11/13,01:45:11,05,08,1, 11.9,1,1, 11.747, 10381.141, 485.727, 52908.006 24/11/13,01:45:11,06,08,1, 11.9,1,1, 11.747, 10381.116, 485.757, 52908.003 24/11/13,01:45:11,07,08,1, 11.9,1,1, 11.747, 10381.132, 485.740, 52907.934 24/11/13,01:45:11,08,08,1, 11.9,1,1, 11.747, 10381.123, 485.720, 52907.965 24/11/13,01:45:11,09,08,1, 11.9,1,1, 11.747, 10381.118, 485.727, 52907.955 24/11/13,01:45:11,10,08,1, 11.9,1,1, 11.747, 10381.117, 485.720, 52908.050 24/11/13,01:45:11,11,08,1, 11.9,1,1, 11.747, 10381.091, 485.751, 52908.017 24/11/13,01:45:11,12,08,1, 11.9,1,1, 11.747, 10381.138, 485.726, 52908.005 24/11/13,01:45:11,13,08,1, 11.9,1,1, 11.747, 10381.127, 485.748, 52908.066 24/11/13,01:45:11,14,08,1, 11.9,1,1, 11.747, 10381.119, 485.727, 52908.024 24/11/13,01:45:11,15,08,1, 11.9,1,1, 11.747, 10381.137, 485.757, 52908.052 24/11/13,01:45:11,16,08,1, 11.9,1,1, 11.747, 10381.099, 485.725, 52907.981 24/11/13,01:45:11,17,08,1, 11.9,1,1, 11.747, 10381.092, 485.731, 52908.033 24/11/13,01:45:11,18,08,1, 11.9,1,1, 11.747, 10381.079, 485.718, 52907.982 24/11/13,01:45:11,19,08,1, 11.9,1,1, 11.747, 10381.109, 485.702, 52907.984 24/11/13,01:45:12,00,08,1, 11.9,1,1, 11.744, 10381.104, 485.702, 52907.984 24/11/13,01:45:12,01,08,1, 11.9,1,1, 11.744, 10381.069, 485.728, 52908.037 24/11/13,01:45:12,02,08,1, 11.9,1,1, 11.744, 10381.059, 485.688, 52907.954 24/11/13,01:45:12,03,08,1, 11.9,1,1, 11.744, 10381.053, 485.736, 52908.020 24/11/13,01:45:12,04,08,1, 11.9,1,1, 11.744, 10381.046, 485.714, 52908.026 24/11/13,01:45:12,05,08,1, 11.9,1,1, 11.744, 10381.042, 485.671, 52907.966 24/11/13,01:45:12,06,08,1, 11.9,1,1, 11.744, 10381.020, 485.704, 52907.997 24/11/13,01:45:12,07,08,1, 11.9,1,1, 11.744, 10381.068, 485.715, 52908.034 24/11/13,01:45:12,08,08,1, 11.9,1,1, 11.744, 10381.010, 485.692, 52907.971 24/11/13,01:45:12,09,08,1, 11.9,1,1, 11.744, 10381.038, 485.698, 52907.931 24/11/13,01:45:12,10,08,1, 11.9,1,1, 11.744, 10381.012, 485.731, 52908.026 24/11/13,01:45:12,11,08,1, 11.9,1,1, 11.744, 10381.032, 485.731, 52907.988 24/11/13,01:45:12,12,08,1, 11.9,1,1, 11.744, 10381.029, 485.757, 52908.053 24/11/13,01:45:12,13,08,1, 11.9,1,1, 11.744, 10381.034, 485.717, 52907.996 24/11/13,01:45:12,14,08,1, 11.9,1,1, 11.744, 10380.998, 485.743, 52908.057 24/11/13,01:45:12,15,08,1, 11.9,1,1, 11.744, 10381.027, 485.743, 52908.014 24/11/13,01:45:12,16,08,1, 11.9,1,1, 11.744, 10381.008, 485.768, 52908.028 24/11/13,01:45:12,17,08,1, 11.9,1,1, 11.744, 10381.015, 485.729, 52908.004 24/11/13,01:45:12,18,08,1, 11.9,1,1, 11.744, 10381.008, 485.741, 52907.994 24/11/13,01:45:12,19,08,1, 11.9,1,1, 11.744, 10381.013, 485.750, 52908.025 24/11/13,01:45:13,00,08,1, 11.9,1,1, 11.748, 10381.012, 485.750, 52908.025 24/11/13,01:45:13,01,08,1, 11.9,1,1, 11.748, 10380.967, 485.705, 52908.020 24/11/13,01:45:13,02,08,1, 11.9,1,1, 11.748, 10380.970, 485.700, 52907.950 24/11/13,01:45:13,03,08,1, 11.9,1,1, 11.748, 10380.946, 485.698, 52908.066 24/11/13,01:45:13,04,08,1, 11.9,1,1, 11.748, 10380.930, 485.664, 52907.989 24/11/13,01:45:13,05,08,1, 11.9,1,1, 11.748, 10380.950, 485.667, 52907.977 24/11/13,01:45:13,06,08,1, 11.9,1,1, 11.748, 10380.928, 485.662, 52907.997 24/11/13,01:45:13,07,08,1, 11.9,1,1, 11.748, 10380.913, 485.664, 52907.988 24/11/13,01:45:13,08,08,1, 11.9,1,1, 11.748, 10380.894, 485.641, 52908.075 24/11/13,01:45:13,09,08,1, 11.9,1,1, 11.748, 10380.892, 485.655, 52908.017 24/11/13,01:45:13,10,08,1, 11.9,1,1, 11.748, 10380.871, 485.667, 52908.047 24/11/13,01:45:13,11,08,1, 11.9,1,1, 11.748, 10380.875, 485.673, 52908.011 24/11/13,01:45:13,12,08,1, 11.9,1,1, 11.748, 10380.892, 485.683, 52907.986 24/11/13,01:45:13,13,08,1, 11.9,1,1, 11.748, 10380.840, 485.676, 52908.008 24/11/13,01:45:13,14,08,1, 11.9,1,1, 11.748, 10380.883, 485.641, 52907.991 24/11/13,01:45:13,15,08,1, 11.9,1,1, 11.748, 10380.878, 485.614, 52907.947 24/11/13,01:45:13,16,08,1, 11.9,1,1, 11.748, 10380.863, 485.682, 52908.015 24/11/13,01:45:13,17,08,1, 11.9,1,1, 11.748, 10380.901, 485.697, 52907.972 24/11/13,01:45:13,18,08,1, 11.9,1,1, 11.748, 10380.876, 485.699, 52908.074 24/11/13,01:45:13,19,08,1, 11.9,1,1, 11.748, 10380.887, 485.676, 52908.014 24/11/13,01:45:14,00,08,1, 11.9,1,1, 11.747, 10380.878, 485.676, 52908.014 24/11/13,01:45:14,01,08,1, 11.9,1,1, 11.747, 10380.845, 485.660, 52907.994 24/11/13,01:45:14,02,08,1, 11.9,1,1, 11.747, 10380.895, 485.687, 52908.023 24/11/13,01:45:14,03,08,1, 11.9,1,1, 11.747, 10380.878, 485.725, 52908.062 24/11/13,01:45:14,04,08,1, 11.9,1,1, 11.747, 10380.844, 485.674, 52908.015 24/11/13,01:45:14,05,08,1, 11.9,1,1, 11.747, 10380.845, 485.697, 52908.033 24/11/13,01:45:14,06,08,1, 11.9,1,1, 11.747, 10380.851, 485.682, 52908.076 24/11/13,01:45:14,07,08,1, 11.9,1,1, 11.747, 10380.879, 485.686, 52908.015 24/11/13,01:45:14,08,08,1, 11.9,1,1, 11.747, 10380.861, 485.666, 52908.011 24/11/13,01:45:14,09,08,1, 11.9,1,1, 11.747, 10380.810, 485.700, 52908.106 24/11/13,01:45:14,10,08,1, 11.9,1,1, 11.747, 10380.877, 485.693, 52907.922 24/11/13,01:45:14,11,08,1, 11.9,1,1, 11.747, 10380.833, 485.676, 52907.968 24/11/13,01:45:14,12,08,1, 11.9,1,1, 11.747, 10380.864, 485.704, 52908.031 24/11/13,01:45:14,13,08,1, 11.9,1,1, 11.747, 10380.807, 485.669, 52908.001 24/11/13,01:45:14,14,08,1, 11.9,1,1, 11.747, 10380.799, 485.666, 52907.978 24/11/13,01:45:14,15,08,1, 11.9,1,1, 11.747, 10380.793, 485.637, 52907.964 24/11/13,01:45:14,16,08,1, 11.9,1,1, 11.747, 10380.778, 485.635, 52907.924 24/11/13,01:45:14,17,08,1, 11.9,1,1, 11.747, 10380.753, 485.632, 52908.029 24/11/13,01:45:14,18,08,1, 11.9,1,1, 11.747, 10380.788, 485.646, 52908.032 24/11/13,01:45:14,19,08,1, 11.9,1,1, 11.747, 10380.768, 485.634, 52908.033 24/11/13,01:45:15,00,08,1, 11.9,1,1, 11.744, 10380.762, 485.634, 52908.033 24/11/13,01:45:15,01,08,1, 11.9,1,1, 11.744, 10380.790, 485.604, 52908.038 24/11/13,01:45:15,02,08,1, 11.9,1,1, 11.744, 10380.778, 485.609, 52908.035 24/11/13,01:45:15,03,08,1, 11.9,1,1, 11.744, 10380.767, 485.590, 52907.974 24/11/13,01:45:15,04,08,1, 11.9,1,1, 11.744, 10380.763, 485.613, 52907.986 24/11/13,01:45:15,05,08,1, 11.9,1,1, 11.744, 10380.760, 485.606, 52908.030 24/11/13,01:45:15,06,08,1, 11.9,1,1, 11.744, 10380.746, 485.605, 52907.980 24/11/13,01:45:15,07,08,1, 11.9,1,1, 11.744, 10380.829, 485.628, 52908.012 24/11/13,01:45:15,08,08,1, 11.9,1,1, 11.744, 10380.793, 485.619, 52907.976 24/11/13,01:45:15,09,08,1, 11.9,1,1, 11.744, 10380.790, 485.631, 52908.039 24/11/13,01:45:15,10,08,1, 11.9,1,1, 11.744, 10380.807, 485.615, 52908.036 24/11/13,01:45:15,11,08,1, 11.9,1,1, 11.744, 10380.780, 485.627, 52907.953 24/11/13,01:45:15,12,08,1, 11.9,1,1, 11.744, 10380.808, 485.610, 52907.954 24/11/13,01:45:15,13,08,1, 11.9,1,1, 11.744, 10380.787, 485.613, 52907.976 24/11/13,01:45:15,14,08,1, 11.9,1,1, 11.744, 10380.790, 485.609, 52908.003 24/11/13,01:45:15,15,08,1, 11.9,1,1, 11.744, 10380.775, 485.585, 52908.011 24/11/13,01:45:15,16,08,1, 11.9,1,1, 11.744, 10380.781, 485.548, 52908.004 24/11/13,01:45:15,17,08,1, 11.9,1,1, 11.744, 10380.786, 485.566, 52908.041 24/11/13,01:45:15,18,08,1, 11.9,1,1, 11.744, 10380.754, 485.546, 52907.991 24/11/13,01:45:15,19,08,1, 11.9,1,1, 11.744, 10380.754, 485.537, 52908.017 24/11/13,01:45:16,00,08,1, 11.9,1,1, 11.746, 10380.753, 485.537, 52908.017 24/11/13,01:45:16,01,08,1, 11.9,1,1, 11.746, 10380.761, 485.536, 52908.020 24/11/13,01:45:16,02,08,1, 11.9,1,1, 11.746, 10380.731, 485.550, 52907.994 24/11/13,01:45:16,03,08,1, 11.9,1,1, 11.746, 10380.763, 485.545, 52907.967 24/11/13,01:45:16,04,08,1, 11.9,1,1, 11.746, 10380.780, 485.527, 52907.999 24/11/13,01:45:16,05,08,1, 11.9,1,1, 11.746, 10380.766, 485.508, 52908.007 24/11/13,01:45:16,06,08,1, 11.9,1,1, 11.746, 10380.784, 485.509, 52907.948 24/11/13,01:45:16,07,08,1, 11.9,1,1, 11.746, 10380.763, 485.507, 52908.012 24/11/13,01:45:16,08,08,1, 11.9,1,1, 11.746, 10380.765, 485.477, 52907.936 24/11/13,01:45:16,09,08,1, 11.9,1,1, 11.746, 10380.783, 485.478, 52907.942 24/11/13,01:45:16,10,08,1, 11.9,1,1, 11.746, 10380.782, 485.481, 52908.018 24/11/13,01:45:16,11,08,1, 11.9,1,1, 11.746, 10380.776, 485.457, 52907.992 24/11/13,01:45:16,12,08,1, 11.9,1,1, 11.746, 10380.769, 485.447, 52908.015 24/11/13,01:45:16,13,08,1, 11.9,1,1, 11.746, 10380.776, 485.441, 52907.942 24/11/13,01:45:16,14,08,1, 11.9,1,1, 11.746, 10380.741, 485.444, 52907.978 24/11/13,01:45:16,15,08,1, 11.9,1,1, 11.746, 10380.757, 485.438, 52907.932 24/11/13,01:45:16,16,08,1, 11.9,1,1, 11.746, 10380.750, 485.427, 52907.989 24/11/13,01:45:16,17,08,1, 11.9,1,1, 11.746, 10380.736, 485.446, 52907.916 24/11/13,01:45:16,18,08,1, 11.9,1,1, 11.746, 10380.715, 485.429, 52907.993 24/11/13,01:45:16,19,08,1, 11.9,1,1, 11.746, 10380.723, 485.415, 52907.933 24/11/13,01:45:17,00,08,1, 11.8,1,1, 11.748, 10380.720, 485.415, 52907.933 24/11/13,01:45:17,01,08,1, 11.8,1,1, 11.748, 10380.682, 485.424, 52907.932 24/11/13,01:45:17,02,08,1, 11.8,1,1, 11.748, 10380.676, 485.426, 52907.928 24/11/13,01:45:17,03,08,1, 11.8,1,1, 11.748, 10380.673, 485.426, 52907.944 24/11/13,01:45:17,04,08,1, 11.8,1,1, 11.748, 10380.709, 485.447, 52908.012 24/11/13,01:45:17,05,08,1, 11.8,1,1, 11.748, 10380.676, 485.444, 52907.946 24/11/13,01:45:17,06,08,1, 11.8,1,1, 11.748, 10380.661, 485.426, 52907.926 24/11/13,01:45:17,07,08,1, 11.8,1,1, 11.748, 10380.658, 485.407, 52907.953 24/11/13,01:45:17,08,08,1, 11.8,1,1, 11.748, 10380.626, 485.412, 52907.971 24/11/13,01:45:17,09,08,1, 11.8,1,1, 11.748, 10380.617, 485.417, 52908.044 24/11/13,01:45:17,10,08,1, 11.8,1,1, 11.748, 10380.620, 485.417, 52907.929 24/11/13,01:45:17,11,08,1, 11.8,1,1, 11.748, 10380.615, 485.413, 52907.985 24/11/13,01:45:17,12,08,1, 11.8,1,1, 11.748, 10380.631, 485.396, 52907.922 24/11/13,01:45:17,13,08,1, 11.8,1,1, 11.748, 10380.612, 485.400, 52908.011 24/11/13,01:45:17,14,08,1, 11.8,1,1, 11.748, 10380.603, 485.379, 52907.931 24/11/13,01:45:17,15,08,1, 11.8,1,1, 11.748, 10380.622, 485.383, 52907.989 24/11/13,01:45:17,16,08,1, 11.8,1,1, 11.748, 10380.599, 485.376, 52907.977 24/11/13,01:45:17,17,08,1, 11.8,1,1, 11.748, 10380.619, 485.377, 52907.989 24/11/13,01:45:17,18,08,1, 11.8,1,1, 11.748, 10380.610, 485.346, 52908.031 24/11/13,01:45:17,19,08,1, 11.8,1,1, 11.748, 10380.575, 485.344, 52907.978 24/11/13,01:45:18,00,08,1, 12.0,1,1, 11.748, 10380.570, 485.344, 52907.978 24/11/13,01:45:18,01,08,1, 12.0,1,1, 11.748, 10380.593, 485.392, 52907.927 24/11/13,01:45:18,02,08,1, 12.0,1,1, 11.748, 10380.612, 485.410, 52908.065 24/11/13,01:45:18,03,08,1, 12.0,1,1, 11.748, 10380.625, 485.407, 52907.970 24/11/13,01:45:18,04,08,1, 12.0,1,1, 11.748, 10380.598, 485.417, 52907.952 24/11/13,01:45:18,05,08,1, 12.0,1,1, 11.748, 10380.596, 485.433, 52908.006 24/11/13,01:45:18,06,08,1, 12.0,1,1, 11.748, 10380.592, 485.429, 52908.056 24/11/13,01:45:18,07,08,1, 12.0,1,1, 11.748, 10380.607, 485.416, 52908.031 24/11/13,01:45:18,08,08,1, 12.0,1,1, 11.748, 10380.574, 485.428, 52907.977 24/11/13,01:45:18,09,08,1, 12.0,1,1, 11.748, 10380.593, 485.397, 52907.949 24/11/13,01:45:18,10,08,1, 12.0,1,1, 11.748, 10380.600, 485.414, 52907.978 24/11/13,01:45:18,11,08,1, 12.0,1,1, 11.748, 10380.570, 485.396, 52907.994 24/11/13,01:45:18,12,08,1, 12.0,1,1, 11.748, 10380.584, 485.377, 52907.961 24/11/13,01:45:18,13,08,1, 12.0,1,1, 11.748, 10380.562, 485.366, 52907.960 24/11/13,01:45:18,14,08,1, 12.0,1,1, 11.748, 10380.561, 485.353, 52907.994 24/11/13,01:45:18,15,08,1, 12.0,1,1, 11.748, 10380.582, 485.337, 52908.021 24/11/13,01:45:18,16,08,1, 12.0,1,1, 11.748, 10380.544, 485.288, 52907.978 24/11/13,01:45:18,17,08,1, 12.0,1,1, 11.748, 10380.520, 485.290, 52908.065 24/11/13,01:45:18,18,08,1, 12.0,1,1, 11.748, 10380.553, 485.282, 52907.980 24/11/13,01:45:18,19,08,1, 12.0,1,1, 11.748, 10380.525, 485.278, 52907.961 24/11/13,01:45:19,00,08,1, 11.9,1,1, 11.749, 10380.520, 485.278, 52907.961 24/11/13,01:45:19,01,08,1, 11.9,1,1, 11.749, 10380.527, 485.273, 52908.018 24/11/13,01:45:19,02,08,1, 11.9,1,1, 11.749, 10380.524, 485.279, 52907.991 24/11/13,01:45:19,03,08,1, 11.9,1,1, 11.749, 10380.536, 485.275, 52908.001 24/11/13,01:45:19,04,08,1, 11.9,1,1, 11.749, 10380.539, 485.312, 52907.982 24/11/13,01:45:19,05,08,1, 11.9,1,1, 11.749, 10380.542, 485.316, 52908.027 24/11/13,01:45:19,06,08,1, 11.9,1,1, 11.749, 10380.552, 485.327, 52908.031 24/11/13,01:45:19,07,08,1, 11.9,1,1, 11.749, 10380.556, 485.352, 52908.095 24/11/13,01:45:19,08,08,1, 11.9,1,1, 11.749, 10380.565, 485.303, 52908.009 24/11/13,01:45:19,09,08,1, 11.9,1,1, 11.749, 10380.564, 485.337, 52908.015 24/11/13,01:45:19,10,08,1, 11.9,1,1, 11.749, 10380.562, 485.324, 52907.977 24/11/13,01:45:19,11,08,1, 11.9,1,1, 11.749, 10380.556, 485.332, 52908.020 24/11/13,01:45:19,12,08,1, 11.9,1,1, 11.749, 10380.567, 485.335, 52908.038 24/11/13,01:45:19,13,08,1, 11.9,1,1, 11.749, 10380.515, 485.358, 52908.065 24/11/13,01:45:19,14,08,1, 11.9,1,1, 11.749, 10380.525, 485.337, 52908.078 24/11/13,01:45:19,15,08,1, 11.9,1,1, 11.749, 10380.519, 485.332, 52907.991 24/11/13,01:45:19,16,08,1, 11.9,1,1, 11.749, 10380.544, 485.331, 52908.077 24/11/13,01:45:19,17,08,1, 11.9,1,1, 11.749, 10380.497, 485.312, 52908.014 24/11/13,01:45:19,18,08,1, 11.9,1,1, 11.749, 10380.461, 485.301, 52907.983 24/11/13,01:45:19,19,08,1, 11.9,1,1, 11.749, 10380.484, 485.294, 52908.089 24/11/13,01:45:20,00,08,1, 11.9,1,1, 11.749, 10380.478, 485.294, 52908.089 24/11/13,01:45:20,01,08,1, 11.9,1,1, 11.749, 10380.462, 485.310, 52908.042 24/11/13,01:45:20,02,08,1, 11.9,1,1, 11.749, 10380.459, 485.305, 52908.008 24/11/13,01:45:20,03,08,1, 11.9,1,1, 11.749, 10380.452, 485.289, 52908.066 24/11/13,01:45:20,04,08,1, 11.9,1,1, 11.749, 10380.458, 485.271, 52908.083 24/11/13,01:45:20,05,08,1, 11.9,1,1, 11.749, 10380.454, 485.277, 52908.021 24/11/13,01:45:20,06,08,1, 11.9,1,1, 11.749, 10380.478, 485.266, 52908.000 24/11/13,01:45:20,07,08,1, 11.9,1,1, 11.749, 10380.450, 485.257, 52908.048 24/11/13,01:45:20,08,08,1, 11.9,1,1, 11.749, 10380.457, 485.289, 52908.067 24/11/13,01:45:20,09,08,1, 11.9,1,1, 11.749, 10380.490, 485.267, 52908.005 24/11/13,01:45:20,10,08,1, 11.9,1,1, 11.749, 10380.448, 485.256, 52907.976 24/11/13,01:45:20,11,08,1, 11.9,1,1, 11.749, 10380.440, 485.254, 52908.012 24/11/13,01:45:20,12,08,1, 11.9,1,1, 11.749, 10380.458, 485.265, 52907.994 24/11/13,01:45:20,13,08,1, 11.9,1,1, 11.749, 10380.439, 485.265, 52908.066 24/11/13,01:45:20,14,08,1, 11.9,1,1, 11.749, 10380.459, 485.274, 52908.068 24/11/13,01:45:20,15,08,1, 11.9,1,1, 11.749, 10380.451, 485.278, 52908.092 24/11/13,01:45:20,16,08,1, 11.9,1,1, 11.749, 10380.457, 485.282, 52908.060 24/11/13,01:45:20,17,08,1, 11.9,1,1, 11.749, 10380.459, 485.301, 52908.064 24/11/13,01:45:20,18,08,1, 11.9,1,1, 11.749, 10380.476, 485.303, 52908.005 24/11/13,01:45:20,19,08,1, 11.9,1,1, 11.749, 10380.446, 485.299, 52908.095 24/11/13,01:45:21,00,08,1, 11.9,1,1, 11.747, 10380.445, 485.299, 52908.095 24/11/13,01:45:21,01,08,1, 11.9,1,1, 11.747, 10380.451, 485.300, 52908.077 24/11/13,01:45:21,02,08,1, 11.9,1,1, 11.747, 10380.401, 485.296, 52908.068 24/11/13,01:45:21,03,08,1, 11.9,1,1, 11.747, 10380.406, 485.291, 52908.116 24/11/13,01:45:21,04,08,1, 11.9,1,1, 11.747, 10380.416, 485.308, 52908.098 24/11/13,01:45:21,05,08,1, 11.9,1,1, 11.747, 10380.403, 485.293, 52908.088 24/11/13,01:45:21,06,08,1, 11.9,1,1, 11.747, 10380.388, 485.299, 52908.077 24/11/13,01:45:21,07,08,1, 11.9,1,1, 11.747, 10380.373, 485.305, 52908.019 24/11/13,01:45:21,08,08,1, 11.9,1,1, 11.747, 10380.377, 485.286, 52908.081 24/11/13,01:45:21,09,08,1, 11.9,1,1, 11.747, 10380.376, 485.292, 52908.049 24/11/13,01:45:21,10,08,1, 11.9,1,1, 11.747, 10380.384, 485.293, 52908.109 24/11/13,01:45:21,11,08,1, 11.9,1,1, 11.747, 10380.396, 485.280, 52908.053 24/11/13,01:45:21,12,08,1, 11.9,1,1, 11.747, 10380.412, 485.277, 52908.060 24/11/13,01:45:21,13,08,1, 11.9,1,1, 11.747, 10380.421, 485.311, 52908.101 24/11/13,01:45:21,14,08,1, 11.9,1,1, 11.747, 10380.413, 485.303, 52908.056 24/11/13,01:45:21,15,08,1, 11.9,1,1, 11.747, 10380.419, 485.290, 52908.145 24/11/13,01:45:21,16,08,1, 11.9,1,1, 11.747, 10380.414, 485.282, 52908.055 24/11/13,01:45:21,17,08,1, 11.9,1,1, 11.747, 10380.421, 485.277, 52908.064 24/11/13,01:45:21,18,08,1, 11.9,1,1, 11.747, 10380.401, 485.290, 52908.039 24/11/13,01:45:21,19,08,1, 11.9,1,1, 11.747, 10380.379, 485.287, 52908.124 24/11/13,01:45:22,00,08,1, 11.9,1,1, 11.748, 10380.378, 485.287, 52908.124 24/11/13,01:45:22,01,08,1, 11.9,1,1, 11.748, 10380.401, 485.283, 52908.079 24/11/13,01:45:22,02,08,1, 11.9,1,1, 11.748, 10380.383, 485.286, 52908.101 24/11/13,01:45:22,03,08,1, 11.9,1,1, 11.748, 10380.399, 485.283, 52908.080 24/11/13,01:45:22,04,08,1, 11.9,1,1, 11.748, 10380.394, 485.266, 52908.144 24/11/13,01:45:22,05,08,1, 11.9,1,1, 11.748, 10380.378, 485.261, 52908.102 24/11/13,01:45:22,06,08,1, 11.9,1,1, 11.748, 10380.375, 485.246, 52908.023 24/11/13,01:45:22,07,08,1, 11.9,1,1, 11.748, 10380.386, 485.238, 52908.094 24/11/13,01:45:22,08,08,1, 11.9,1,1, 11.748, 10380.374, 485.260, 52908.064 24/11/13,01:45:22,09,08,1, 11.9,1,1, 11.748, 10380.371, 485.269, 52908.108 24/11/13,01:45:22,10,08,1, 11.9,1,1, 11.748, 10380.396, 485.258, 52908.073 24/11/13,01:45:22,11,08,1, 11.9,1,1, 11.748, 10380.411, 485.288, 52908.094 24/11/13,01:45:22,12,08,1, 11.9,1,1, 11.748, 10380.394, 485.277, 52908.124 24/11/13,01:45:22,13,08,1, 11.9,1,1, 11.748, 10380.416, 485.283, 52908.067 24/11/13,01:45:22,14,08,1, 11.9,1,1, 11.748, 10380.396, 485.291, 52908.142 24/11/13,01:45:22,15,08,1, 11.9,1,1, 11.748, 10380.391, 485.289, 52908.091 24/11/13,01:45:22,16,08,1, 11.9,1,1, 11.748, 10380.376, 485.279, 52908.086 24/11/13,01:45:22,17,08,1, 11.9,1,1, 11.748, 10380.404, 485.267, 52908.098 24/11/13,01:45:22,18,08,1, 11.9,1,1, 11.748, 10380.425, 485.281, 52908.114 24/11/13,01:45:22,19,08,1, 11.9,1,1, 11.748, 10380.413, 485.289, 52908.055 24/11/13,01:45:23,00,09,1, 11.9,1,1, 11.747, 10380.411, 485.289, 52908.055 24/11/13,01:45:23,01,09,1, 11.9,1,1, 11.747, 10380.414, 485.252, 52908.056 24/11/13,01:45:23,02,09,1, 11.9,1,1, 11.747, 10380.406, 485.268, 52908.112 24/11/13,01:45:23,03,09,1, 11.9,1,1, 11.747, 10380.384, 485.261, 52908.147 24/11/13,01:45:23,04,09,1, 11.9,1,1, 11.747, 10380.422, 485.251, 52908.114 24/11/13,01:45:23,05,09,1, 11.9,1,1, 11.747, 10380.413, 485.240, 52908.069 24/11/13,01:45:23,06,09,1, 11.9,1,1, 11.747, 10380.387, 485.238, 52908.099 24/11/13,01:45:23,07,09,1, 11.9,1,1, 11.747, 10380.412, 485.234, 52908.145 24/11/13,01:45:23,08,09,1, 11.9,1,1, 11.747, 10380.417, 485.224, 52908.108 24/11/13,01:45:23,09,09,1, 11.9,1,1, 11.747, 10380.419, 485.245, 52908.104 24/11/13,01:45:23,10,09,1, 11.9,1,1, 11.747, 10380.436, 485.218, 52908.071 24/11/13,01:45:23,11,09,1, 11.9,1,1, 11.747, 10380.424, 485.245, 52908.136 24/11/13,01:45:23,12,09,1, 11.9,1,1, 11.747, 10380.444, 485.227, 52908.089 24/11/13,01:45:23,13,09,1, 11.9,1,1, 11.747, 10380.448, 485.221, 52908.175 24/11/13,01:45:23,14,09,1, 11.9,1,1, 11.747, 10380.433, 485.185, 52908.082 24/11/13,01:45:23,15,09,1, 11.9,1,1, 11.747, 10380.413, 485.214, 52908.165 24/11/13,01:45:23,16,09,1, 11.9,1,1, 11.747, 10380.430, 485.188, 52908.182 24/11/13,01:45:23,17,09,1, 11.9,1,1, 11.747, 10380.449, 485.192, 52908.188 24/11/13,01:45:23,18,09,1, 11.9,1,1, 11.747, 10380.428, 485.189, 52908.146 24/11/13,01:45:23,19,09,1, 11.9,1,1, 11.747, 10380.440, 485.179, 52908.066 24/11/13,01:45:24,00,09,1, 11.9,1,1, 11.747, 10380.436, 485.179, 52908.066 24/11/13,01:45:24,01,09,1, 11.9,1,1, 11.747, 10380.453, 485.214, 52908.131 24/11/13,01:45:24,02,09,1, 11.9,1,1, 11.747, 10380.423, 485.198, 52908.076 24/11/13,01:45:24,03,09,1, 11.9,1,1, 11.747, 10380.471, 485.203, 52907.971 24/11/13,01:45:24,04,09,1, 11.9,1,1, 11.747, 10380.400, 485.208, 52908.179 24/11/13,01:45:24,05,09,1, 11.9,1,1, 11.747, 10380.434, 485.200, 52908.118 24/11/13,01:45:24,06,09,1, 11.9,1,1, 11.747, 10380.474, 485.225, 52908.154 24/11/13,01:45:24,07,09,1, 11.9,1,1, 11.747, 10380.475, 485.212, 52908.188 24/11/13,01:45:24,08,09,1, 11.9,1,1, 11.747, 10380.480, 485.197, 52908.116 24/11/13,01:45:24,09,09,1, 11.9,1,1, 11.747, 10380.490, 485.207, 52908.152 24/11/13,01:45:24,10,09,1, 11.9,1,1, 11.747, 10380.506, 485.207, 52908.150 24/11/13,01:45:24,11,09,1, 11.9,1,1, 11.747, 10380.488, 485.184, 52908.108 24/11/13,01:45:24,12,09,1, 11.9,1,1, 11.747, 10380.484, 485.216, 52908.175 24/11/13,01:45:24,13,09,1, 11.9,1,1, 11.747, 10380.468, 485.200, 52908.137 24/11/13,01:45:24,14,09,1, 11.9,1,1, 11.747, 10380.468, 485.194, 52908.138 24/11/13,01:45:24,15,09,1, 11.9,1,1, 11.747, 10380.482, 485.200, 52908.144 24/11/13,01:45:24,16,09,1, 11.9,1,1, 11.747, 10380.473, 485.191, 52908.184 24/11/13,01:45:24,17,09,1, 11.9,1,1, 11.747, 10380.475, 485.155, 52908.116 24/11/13,01:45:24,18,09,1, 11.9,1,1, 11.747, 10380.497, 485.196, 52908.129 24/11/13,01:45:24,19,09,1, 11.9,1,1, 11.747, 10380.491, 485.175, 52908.137 24/11/13,01:45:25,00,09,1, 11.9,1,1, 11.749, 10380.486, 485.175, 52908.137 24/11/13,01:45:25,01,09,1, 11.9,1,1, 11.749, 10380.497, 485.167, 52908.120 24/11/13,01:45:25,02,09,1, 11.9,1,1, 11.749, 10380.479, 485.170, 52908.136 24/11/13,01:45:25,03,09,1, 11.9,1,1, 11.749, 10380.488, 485.169, 52908.183 24/11/13,01:45:25,04,09,1, 11.9,1,1, 11.749, 10380.471, 485.151, 52908.146 24/11/13,01:45:25,05,09,1, 11.9,1,1, 11.749, 10380.472, 485.139, 52908.182 24/11/13,01:45:25,06,09,1, 11.9,1,1, 11.749, 10380.439, 485.158, 52908.190 24/11/13,01:45:25,07,09,1, 11.9,1,1, 11.749, 10380.449, 485.156, 52908.143 24/11/13,01:45:25,08,09,1, 11.9,1,1, 11.749, 10380.469, 485.156, 52908.139 24/11/13,01:45:25,09,09,1, 11.9,1,1, 11.749, 10380.483, 485.152, 52908.125 24/11/13,01:45:25,10,09,1, 11.9,1,1, 11.749, 10380.470, 485.145, 52908.095 24/11/13,01:45:25,11,09,1, 11.9,1,1, 11.749, 10380.486, 485.142, 52908.184 24/11/13,01:45:25,12,09,1, 11.9,1,1, 11.749, 10380.497, 485.157, 52908.171 24/11/13,01:45:25,13,09,1, 11.9,1,1, 11.749, 10380.491, 485.163, 52908.172 24/11/13,01:45:25,14,09,1, 11.9,1,1, 11.749, 10380.524, 485.154, 52908.212 24/11/13,01:45:25,15,09,1, 11.9,1,1, 11.749, 10380.500, 485.184, 52908.144 24/11/13,01:45:25,16,09,1, 11.9,1,1, 11.749, 10380.509, 485.172, 52908.104 24/11/13,01:45:25,17,09,1, 11.9,1,1, 11.749, 10380.521, 485.180, 52908.091 24/11/13,01:45:25,18,09,1, 11.9,1,1, 11.749, 10380.504, 485.180, 52908.107 24/11/13,01:45:25,19,09,1, 11.9,1,1, 11.749, 10380.523, 485.178, 52908.121 24/11/13,01:45:26,00,09,1, 11.9,1,1, 11.750, 10380.520, 485.178, 52908.121 24/11/13,01:45:26,01,09,1, 11.9,1,1, 11.750, 10380.507, 485.163, 52908.050 24/11/13,01:45:26,02,09,1, 11.9,1,1, 11.750, 10380.481, 485.159, 52908.211 24/11/13,01:45:26,03,09,1, 11.9,1,1, 11.750, 10380.471, 485.162, 52908.178 24/11/13,01:45:26,04,09,1, 11.9,1,1, 11.750, 10380.497, 485.106, 52908.099 24/11/13,01:45:26,05,09,1, 11.9,1,1, 11.750, 10380.505, 485.110, 52908.152 24/11/13,01:45:26,06,09,1, 11.9,1,1, 11.750, 10380.504, 485.107, 52908.092 24/11/13,01:45:26,07,09,1, 11.9,1,1, 11.750, 10380.514, 485.105, 52908.225 24/11/13,01:45:26,08,09,1, 11.9,1,1, 11.750, 10380.489, 485.066, 52908.193 24/11/13,01:45:26,09,09,1, 11.9,1,1, 11.750, 10380.481, 485.084, 52908.188 24/11/13,01:45:26,10,09,1, 11.9,1,1, 11.750, 10380.478, 485.077, 52908.173 24/11/13,01:45:26,11,09,1, 11.9,1,1, 11.750, 10380.518, 485.047, 52908.134 24/11/13,01:45:26,12,09,1, 11.9,1,1, 11.750, 10380.500, 485.055, 52908.146 24/11/13,01:45:26,13,09,1, 11.9,1,1, 11.750, 10380.497, 485.045, 52908.209 24/11/13,01:45:26,14,09,1, 11.9,1,1, 11.750, 10380.480, 485.021, 52908.061 24/11/13,01:45:26,15,09,1, 11.9,1,1, 11.750, 10380.532, 485.052, 52908.241 24/11/13,01:45:26,16,09,1, 11.9,1,1, 11.750, 10380.537, 485.011, 52908.140 24/11/13,01:45:26,17,09,1, 11.9,1,1, 11.750, 10380.514, 485.025, 52908.150 24/11/13,01:45:26,18,09,1, 11.9,1,1, 11.750, 10380.538, 485.005, 52908.157 24/11/13,01:45:26,19,09,1, 11.9,1,1, 11.750, 10380.502, 484.983, 52908.197 24/11/13,01:45:27,00,09,1, 11.9,1,1, 11.748, 10380.495, 484.983, 52908.197 24/11/13,01:45:27,01,09,1, 11.9,1,1, 11.748, 10380.523, 485.012, 52908.150 24/11/13,01:45:27,02,09,1, 11.9,1,1, 11.748, 10380.549, 485.004, 52908.147 24/11/13,01:45:27,03,09,1, 11.9,1,1, 11.748, 10380.479, 485.004, 52908.223 24/11/13,01:45:27,04,09,1, 11.9,1,1, 11.748, 10380.504, 485.011, 52908.212 24/11/13,01:45:27,05,09,1, 11.9,1,1, 11.748, 10380.529, 484.995, 52908.173 24/11/13,01:45:27,06,09,1, 11.9,1,1, 11.748, 10380.527, 484.983, 52908.146 24/11/13,01:45:27,07,09,1, 11.9,1,1, 11.748, 10380.538, 484.985, 52908.048 24/11/13,01:45:27,08,09,1, 11.9,1,1, 11.748, 10380.549, 484.996, 52908.202 24/11/13,01:45:27,09,09,1, 11.9,1,1, 11.748, 10380.556, 485.002, 52908.145 24/11/13,01:45:27,10,09,1, 11.9,1,1, 11.748, 10380.536, 484.994, 52908.121 24/11/13,01:45:27,11,09,1, 11.9,1,1, 11.748, 10380.541, 485.021, 52908.179 24/11/13,01:45:27,12,09,1, 11.9,1,1, 11.748, 10380.561, 485.031, 52908.168 24/11/13,01:45:27,13,09,1, 11.9,1,1, 11.748, 10380.555, 484.989, 52908.186 24/11/13,01:45:27,14,09,1, 11.9,1,1, 11.748, 10380.574, 485.007, 52908.154 24/11/13,01:45:27,15,09,1, 11.9,1,1, 11.748, 10380.565, 485.024, 52908.200 24/11/13,01:45:27,16,09,1, 11.9,1,1, 11.748, 10380.574, 485.023, 52908.199 24/11/13,01:45:27,17,09,1, 11.9,1,1, 11.748, 10380.546, 485.023, 52908.202 24/11/13,01:45:27,18,09,1, 11.9,1,1, 11.748, 10380.593, 485.024, 52908.229 24/11/13,01:45:27,19,09,1, 11.9,1,1, 11.748, 10380.593, 485.014, 52908.170 24/11/13,01:45:28,00,09,1, 11.9,1,1, 11.750, 10380.586, 485.014, 52908.170 24/11/13,01:45:28,01,09,1, 11.9,1,1, 11.750, 10380.576, 485.030, 52908.230 24/11/13,01:45:28,02,09,1, 11.9,1,1, 11.750, 10380.570, 485.008, 52908.168 24/11/13,01:45:28,03,09,1, 11.9,1,1, 11.750, 10380.561, 485.010, 52908.161 24/11/13,01:45:28,04,09,1, 11.9,1,1, 11.750, 10380.571, 485.018, 52908.244 24/11/13,01:45:28,05,09,1, 11.9,1,1, 11.750, 10380.553, 485.010, 52908.208 24/11/13,01:45:28,06,09,1, 11.9,1,1, 11.750, 10380.547, 485.014, 52908.357 24/11/13,01:45:28,07,09,1, 11.9,1,1, 11.750, 10380.520, 485.021, 52908.204 24/11/13,01:45:28,08,09,1, 11.9,1,1, 11.750, 10380.531, 485.016, 52908.216 24/11/13,01:45:28,09,09,1, 11.9,1,1, 11.750, 10380.542, 485.033, 52908.165 24/11/13,01:45:28,10,09,1, 11.9,1,1, 11.750, 10380.547, 485.019, 52908.194 24/11/13,01:45:28,11,09,1, 11.9,1,1, 11.750, 10380.552, 485.010, 52908.185 24/11/13,01:45:28,12,09,1, 11.9,1,1, 11.750, 10380.546, 484.992, 52908.194 24/11/13,01:45:28,13,09,1, 11.9,1,1, 11.750, 10380.539, 485.012, 52908.192 24/11/13,01:45:28,14,09,1, 11.9,1,1, 11.750, 10380.527, 484.982, 52908.192 24/11/13,01:45:28,15,09,1, 11.9,1,1, 11.750, 10380.561, 485.009, 52908.165 24/11/13,01:45:28,16,09,1, 11.9,1,1, 11.750, 10380.533, 484.976, 52908.190 24/11/13,01:45:28,17,09,1, 11.9,1,1, 11.750, 10380.519, 484.983, 52908.217 24/11/13,01:45:28,18,09,1, 11.9,1,1, 11.750, 10380.527, 484.967, 52908.233 24/11/13,01:45:28,19,09,1, 11.9,1,1, 11.750, 10380.551, 484.979, 52908.182 24/11/13,01:45:29,00,09,1, 11.9,1,1, 11.750, 10380.545, 484.979, 52908.182 24/11/13,01:45:29,01,09,1, 11.9,1,1, 11.750, 10380.519, 484.992, 52908.259 24/11/13,01:45:29,02,09,1, 11.9,1,1, 11.750, 10380.504, 484.968, 52908.290 24/11/13,01:45:29,03,09,1, 11.9,1,1, 11.750, 10380.506, 484.947, 52908.169 24/11/13,01:45:29,04,09,1, 11.9,1,1, 11.750, 10380.526, 484.978, 52908.265 24/11/13,01:45:29,05,09,1, 11.9,1,1, 11.750, 10380.564, 484.952, 52908.240 24/11/13,01:45:29,06,09,1, 11.9,1,1, 11.750, 10380.538, 484.968, 52908.239 24/11/13,01:45:29,07,09,1, 11.9,1,1, 11.750, 10380.552, 484.953, 52908.186 24/11/13,01:45:29,08,09,1, 11.9,1,1, 11.750, 10380.543, 484.958, 52908.227 24/11/13,01:45:29,09,09,1, 11.9,1,1, 11.750, 10380.548, 484.960, 52908.213 24/11/13,01:45:29,10,09,1, 11.9,1,1, 11.750, 10380.547, 484.970, 52908.180 24/11/13,01:45:29,11,09,1, 11.9,1,1, 11.750, 10380.534, 484.931, 52908.222 24/11/13,01:45:29,12,09,1, 11.9,1,1, 11.750, 10380.521, 484.928, 52908.154 24/11/13,01:45:29,13,09,1, 11.9,1,1, 11.750, 10380.522, 484.937, 52908.175 24/11/13,01:45:29,14,09,1, 11.9,1,1, 11.750, 10380.538, 484.984, 52908.274 24/11/13,01:45:29,15,09,1, 11.9,1,1, 11.750, 10380.520, 484.975, 52908.277 24/11/13,01:45:29,16,09,1, 11.9,1,1, 11.750, 10380.518, 484.928, 52908.161 24/11/13,01:45:29,17,09,1, 11.9,1,1, 11.750, 10380.520, 484.931, 52908.237 24/11/13,01:45:29,18,09,1, 11.9,1,1, 11.750, 10380.527, 484.934, 52908.203 24/11/13,01:45:29,19,09,1, 11.9,1,1, 11.750, 10380.519, 484.946, 52908.241 24/11/13,01:45:30,00,10,1, 12.0,1,1, 11.748, 10380.511, 484.946, 52908.241 24/11/13,01:45:30,01,10,1, 12.0,1,1, 11.748, 10380.516, 484.933, 52908.157 24/11/13,01:45:30,02,10,1, 12.0,1,1, 11.748, 10380.533, 484.931, 52908.293 24/11/13,01:45:30,03,10,1, 12.0,1,1, 11.748, 10380.530, 484.904, 52908.220 24/11/13,01:45:30,04,10,1, 12.0,1,1, 11.748, 10380.525, 484.913, 52908.189 24/11/13,01:45:30,05,10,1, 12.0,1,1, 11.748, 10380.521, 484.921, 52908.267 24/11/13,01:45:30,06,10,1, 12.0,1,1, 11.748, 10380.512, 484.913, 52908.237 24/11/13,01:45:30,07,10,1, 12.0,1,1, 11.748, 10380.513, 484.897, 52908.221 24/11/13,01:45:30,08,10,1, 12.0,1,1, 11.748, 10380.532, 484.890, 52908.210 24/11/13,01:45:30,09,10,1, 12.0,1,1, 11.748, 10380.501, 484.899, 52908.262 24/11/13,01:45:30,10,10,1, 12.0,1,1, 11.748, 10380.496, 484.908, 52908.193 24/11/13,01:45:30,11,10,1, 12.0,1,1, 11.748, 10380.506, 484.882, 52908.245 24/11/13,01:45:30,12,10,1, 12.0,1,1, 11.748, 10380.480, 484.888, 52908.244 24/11/13,01:45:30,13,10,1, 12.0,1,1, 11.748, 10380.461, 484.874, 52908.168 24/11/13,01:45:30,14,10,1, 12.0,1,1, 11.748, 10380.464, 484.872, 52908.247 24/11/13,01:45:30,15,10,1, 12.0,1,1, 11.748, 10380.463, 484.855, 52908.167 24/11/13,01:45:30,16,10,1, 12.0,1,1, 11.748, 10380.421, 484.847, 52908.210 24/11/13,01:45:30,17,10,1, 12.0,1,1, 11.748, 10380.453, 484.836, 52908.248 24/11/13,01:45:30,18,10,1, 12.0,1,1, 11.748, 10380.447, 484.848, 52908.258 24/11/13,01:45:30,19,10,1, 12.0,1,1, 11.748, 10380.455, 484.863, 52908.224 24/11/13,01:45:31,00,09,1, 11.9,1,1, 11.747, 10380.453, 484.863, 52908.224 24/11/13,01:45:31,01,09,1, 11.9,1,1, 11.747, 10380.482, 484.847, 52908.227 24/11/13,01:45:31,02,09,1, 11.9,1,1, 11.747, 10380.468, 484.847, 52908.214 24/11/13,01:45:31,03,09,1, 11.9,1,1, 11.747, 10380.453, 484.866, 52908.156 24/11/13,01:45:31,04,09,1, 11.9,1,1, 11.747, 10380.465, 484.838, 52908.220 24/11/13,01:45:31,05,09,1, 11.9,1,1, 11.747, 10380.464, 484.835, 52908.185 24/11/13,01:45:31,06,09,1, 11.9,1,1, 11.747, 10380.452, 484.817, 52908.163 24/11/13,01:45:31,07,09,1, 11.9,1,1, 11.747, 10380.455, 484.807, 52908.273 24/11/13,01:45:31,08,09,1, 11.9,1,1, 11.747, 10380.441, 484.823, 52908.207 24/11/13,01:45:31,09,09,1, 11.9,1,1, 11.747, 10380.478, 484.822, 52908.223 24/11/13,01:45:31,10,09,1, 11.9,1,1, 11.747, 10380.455, 484.817, 52908.200 24/11/13,01:45:31,11,09,1, 11.9,1,1, 11.747, 10380.486, 484.833, 52908.239 24/11/13,01:45:31,12,09,1, 11.9,1,1, 11.747, 10380.464, 484.817, 52908.234 24/11/13,01:45:31,13,09,1, 11.9,1,1, 11.747, 10380.454, 484.805, 52908.139 24/11/13,01:45:31,14,09,1, 11.9,1,1, 11.747, 10380.475, 484.786, 52908.230 24/11/13,01:45:31,15,09,1, 11.9,1,1, 11.747, 10380.434, 484.749, 52908.185 24/11/13,01:45:31,16,09,1, 11.9,1,1, 11.747, 10380.431, 484.752, 52908.225 24/11/13,01:45:31,17,09,1, 11.9,1,1, 11.747, 10380.449, 484.738, 52908.150 24/11/13,01:45:31,18,09,1, 11.9,1,1, 11.747, 10380.452, 484.728, 52908.231 24/11/13,01:45:31,19,09,1, 11.9,1,1, 11.747, 10380.457, 484.741, 52908.238 24/11/13,01:45:32,00,09,1, 11.9,1,1, 11.748, 10380.453, 484.741, 52908.238 24/11/13,01:45:32,01,09,1, 11.9,1,1, 11.748, 10380.473, 484.735, 52908.253 24/11/13,01:45:32,02,09,1, 11.9,1,1, 11.748, 10380.477, 484.743, 52908.200 24/11/13,01:45:32,03,09,1, 11.9,1,1, 11.748, 10380.468, 484.751, 52908.235 24/11/13,01:45:32,04,09,1, 11.9,1,1, 11.748, 10380.488, 484.739, 52908.253 24/11/13,01:45:32,05,09,1, 11.9,1,1, 11.748, 10380.473, 484.762, 52908.194 24/11/13,01:45:32,06,09,1, 11.9,1,1, 11.748, 10380.496, 484.757, 52908.190 24/11/13,01:45:32,07,09,1, 11.9,1,1, 11.748, 10380.495, 484.777, 52908.234 24/11/13,01:45:32,08,09,1, 11.9,1,1, 11.748, 10380.527, 484.773, 52908.173 24/11/13,01:45:32,09,09,1, 11.9,1,1, 11.748, 10380.498, 484.775, 52908.179 24/11/13,01:45:32,10,09,1, 11.9,1,1, 11.748, 10380.479, 484.796, 52908.293 24/11/13,01:45:32,11,09,1, 11.9,1,1, 11.748, 10380.465, 484.758, 52908.111 24/11/13,01:45:32,12,09,1, 11.9,1,1, 11.748, 10380.485, 484.781, 52908.237 24/11/13,01:45:32,13,09,1, 11.9,1,1, 11.748, 10380.484, 484.778, 52908.146 24/11/13,01:45:32,14,09,1, 11.9,1,1, 11.748, 10380.491, 484.766, 52908.162 24/11/13,01:45:32,15,09,1, 11.9,1,1, 11.748, 10380.462, 484.784, 52908.235 24/11/13,01:45:32,16,09,1, 11.9,1,1, 11.748, 10380.487, 484.759, 52908.191 24/11/13,01:45:32,17,09,1, 11.9,1,1, 11.748, 10380.469, 484.737, 52908.238 24/11/13,01:45:32,18,09,1, 11.9,1,1, 11.748, 10380.472, 484.754, 52908.159 24/11/13,01:45:32,19,09,1, 11.9,1,1, 11.748, 10380.458, 484.716, 52908.244 24/11/13,01:45:33,00,09,1, 11.9,1,1, 11.746, 10380.453, 484.716, 52908.244 24/11/13,01:45:33,01,09,1, 11.9,1,1, 11.746, 10380.430, 484.719, 52908.250 24/11/13,01:45:33,02,09,1, 11.9,1,1, 11.746, 10380.449, 484.692, 52908.179 24/11/13,01:45:33,03,09,1, 11.9,1,1, 11.746, 10380.436, 484.688, 52908.133 24/11/13,01:45:33,04,09,1, 11.9,1,1, 11.746, 10380.424, 484.663, 52908.218 24/11/13,01:45:33,05,09,1, 11.9,1,1, 11.746, 10380.425, 484.642, 52908.205 24/11/13,01:45:33,06,09,1, 11.9,1,1, 11.746, 10380.432, 484.641, 52908.175 24/11/13,01:45:33,07,09,1, 11.9,1,1, 11.746, 10380.430, 484.632, 52908.261 24/11/13,01:45:33,08,09,1, 11.9,1,1, 11.746, 10380.418, 484.617, 52908.141 24/11/13,01:45:33,09,09,1, 11.9,1,1, 11.746, 10380.418, 484.616, 52908.142 24/11/13,01:45:33,10,09,1, 11.9,1,1, 11.746, 10380.429, 484.614, 52908.174 24/11/13,01:45:33,11,09,1, 11.9,1,1, 11.746, 10380.415, 484.625, 52908.233 24/11/13,01:45:33,12,09,1, 11.9,1,1, 11.746, 10380.440, 484.605, 52908.149 24/11/13,01:45:33,13,09,1, 11.9,1,1, 11.746, 10380.461, 484.626, 52908.140 24/11/13,01:45:33,14,09,1, 11.9,1,1, 11.746, 10380.465, 484.631, 52908.234 24/11/13,01:45:33,15,09,1, 11.9,1,1, 11.746, 10380.472, 484.620, 52908.195 24/11/13,01:45:33,16,09,1, 11.9,1,1, 11.746, 10380.494, 484.610, 52908.198 24/11/13,01:45:33,17,09,1, 11.9,1,1, 11.746, 10380.460, 484.651, 52908.206 24/11/13,01:45:33,18,09,1, 11.9,1,1, 11.746, 10380.470, 484.624, 52908.194 24/11/13,01:45:33,19,09,1, 11.9,1,1, 11.746, 10380.480, 484.624, 52908.166 24/11/13,01:45:34,00,09,1, 11.9,1,1, 11.750, 10380.478, 484.624, 52908.166 24/11/13,01:45:34,01,09,1, 11.9,1,1, 11.750, 10380.494, 484.653, 52908.196 24/11/13,01:45:34,02,09,1, 11.9,1,1, 11.750, 10380.505, 484.655, 52908.249 24/11/13,01:45:34,03,09,1, 11.9,1,1, 11.750, 10380.518, 484.657, 52908.232 24/11/13,01:45:34,04,09,1, 11.9,1,1, 11.750, 10380.500, 484.630, 52908.126 24/11/13,01:45:34,05,09,1, 11.9,1,1, 11.750, 10380.544, 484.639, 52908.168 24/11/13,01:45:34,06,09,1, 11.9,1,1, 11.750, 10380.507, 484.642, 52908.189 24/11/13,01:45:34,07,09,1, 11.9,1,1, 11.750, 10380.501, 484.628, 52908.229 24/11/13,01:45:34,08,09,1, 11.9,1,1, 11.750, 10380.521, 484.623, 52908.233 24/11/13,01:45:34,09,09,1, 11.9,1,1, 11.750, 10380.504, 484.602, 52908.169 24/11/13,01:45:34,10,09,1, 11.9,1,1, 11.750, 10380.528, 484.627, 52908.191 24/11/13,01:45:34,11,09,1, 11.9,1,1, 11.750, 10380.508, 484.603, 52908.177 24/11/13,01:45:34,12,09,1, 11.9,1,1, 11.750, 10380.513, 484.600, 52908.168 24/11/13,01:45:34,13,09,1, 11.9,1,1, 11.750, 10380.480, 484.587, 52908.201 24/11/13,01:45:34,14,09,1, 11.9,1,1, 11.750, 10380.495, 484.584, 52908.198 24/11/13,01:45:34,15,09,1, 11.9,1,1, 11.750, 10380.513, 484.570, 52908.214 24/11/13,01:45:34,16,09,1, 11.9,1,1, 11.750, 10380.499, 484.565, 52908.200 24/11/13,01:45:34,17,09,1, 11.9,1,1, 11.750, 10380.507, 484.547, 52908.169 24/11/13,01:45:34,18,09,1, 11.9,1,1, 11.750, 10380.515, 484.556, 52908.205 24/11/13,01:45:34,19,09,1, 11.9,1,1, 11.750, 10380.494, 484.562, 52908.153 24/11/13,01:45:35,00,09,1, 12.0,1,1, 11.749, 10380.486, 484.562, 52908.153 24/11/13,01:45:35,01,09,1, 12.0,1,1, 11.749, 10380.527, 484.572, 52908.330 24/11/13,01:45:35,02,09,1, 12.0,1,1, 11.749, 10380.541, 484.522, 52908.169 24/11/13,01:45:35,03,09,1, 12.0,1,1, 11.749, 10380.475, 484.556, 52908.226 24/11/13,01:45:35,04,09,1, 12.0,1,1, 11.749, 10380.523, 484.537, 52908.224 24/11/13,01:45:35,05,09,1, 12.0,1,1, 11.749, 10380.517, 484.528, 52908.236 24/11/13,01:45:35,06,09,1, 12.0,1,1, 11.749, 10380.500, 484.504, 52908.153 24/11/13,01:45:35,07,09,1, 12.0,1,1, 11.749, 10380.499, 484.525, 52908.198 24/11/13,01:45:35,08,09,1, 12.0,1,1, 11.749, 10380.460, 484.502, 52908.151 24/11/13,01:45:35,09,09,1, 12.0,1,1, 11.749, 10380.504, 484.522, 52908.142 24/11/13,01:45:35,10,09,1, 12.0,1,1, 11.749, 10380.512, 484.498, 52908.123 24/11/13,01:45:35,11,09,1, 12.0,1,1, 11.749, 10380.494, 484.503, 52908.165 24/11/13,01:45:35,12,09,1, 12.0,1,1, 11.749, 10380.484, 484.512, 52908.234 24/11/13,01:45:35,13,09,1, 12.0,1,1, 11.749, 10380.501, 484.498, 52908.161 24/11/13,01:45:35,14,09,1, 12.0,1,1, 11.749, 10380.454, 484.511, 52908.205 24/11/13,01:45:35,15,09,1, 12.0,1,1, 11.749, 10380.474, 484.493, 52908.123 24/11/13,01:45:35,16,09,1, 12.0,1,1, 11.749, 10380.468, 484.485, 52908.159 24/11/13,01:45:35,17,09,1, 12.0,1,1, 11.749, 10380.475, 484.463, 52908.088 24/11/13,01:45:35,18,09,1, 12.0,1,1, 11.749, 10380.448, 484.466, 52908.135 24/11/13,01:45:35,19,09,1, 12.0,1,1, 11.749, 10380.481, 484.469, 52908.195 24/11/13,01:45:36,00,09,1, 11.9,1,1, 11.746, 10380.478, 484.469, 52908.195 24/11/13,01:45:36,01,09,1, 11.9,1,1, 11.746, 10380.469, 484.474, 52908.220 24/11/13,01:45:36,02,09,1, 11.9,1,1, 11.746, 10380.488, 484.487, 52908.208 24/11/13,01:45:36,03,09,1, 11.9,1,1, 11.746, 10380.496, 484.522, 52908.194 24/11/13,01:45:36,04,09,1, 11.9,1,1, 11.746, 10380.458, 484.486, 52908.137 24/11/13,01:45:36,05,09,1, 11.9,1,1, 11.746, 10380.451, 484.486, 52908.327 24/11/13,01:45:36,06,09,1, 11.9,1,1, 11.746, 10380.411, 484.470, 52908.091 24/11/13,01:45:36,07,09,1, 11.9,1,1, 11.746, 10380.411, 484.463, 52908.270 24/11/13,01:45:36,08,09,1, 11.9,1,1, 11.746, 10380.423, 484.440, 52908.104 24/11/13,01:45:36,09,09,1, 11.9,1,1, 11.746, 10380.412, 484.445, 52908.134 24/11/13,01:45:36,10,09,1, 11.9,1,1, 11.746, 10380.385, 484.468, 52908.148 24/11/13,01:45:36,11,09,1, 11.9,1,1, 11.746, 10380.385, 484.470, 52908.158 24/11/13,01:45:36,12,09,1, 11.9,1,1, 11.746, 10380.401, 484.461, 52908.162 24/11/13,01:45:36,13,09,1, 11.9,1,1, 11.746, 10380.418, 484.454, 52908.200 24/11/13,01:45:36,14,09,1, 11.9,1,1, 11.746, 10380.382, 484.468, 52908.118 24/11/13,01:45:36,15,09,1, 11.9,1,1, 11.746, 10380.404, 484.455, 52908.165 24/11/13,01:45:36,16,09,1, 11.9,1,1, 11.746, 10380.402, 484.485, 52908.090 24/11/13,01:45:36,17,09,1, 11.9,1,1, 11.746, 10380.408, 484.436, 52908.124 24/11/13,01:45:36,18,09,1, 11.9,1,1, 11.746, 10380.404, 484.450, 52908.193 24/11/13,01:45:36,19,09,1, 11.9,1,1, 11.746, 10380.389, 484.420, 52908.215 24/11/13,01:45:37,00,09,1, 11.9,1,1, 11.753, 10380.386, 484.420, 52908.215 24/11/13,01:45:37,01,09,1, 11.9,1,1, 11.753, 10380.438, 484.406, 52908.201 24/11/13,01:45:37,02,09,1, 11.9,1,1, 11.753, 10380.409, 484.390, 52908.175 24/11/13,01:45:37,03,09,1, 11.9,1,1, 11.753, 10380.395, 484.386, 52908.157 24/11/13,01:45:37,04,09,1, 11.9,1,1, 11.753, 10380.416, 484.376, 52908.153 24/11/13,01:45:37,05,09,1, 11.9,1,1, 11.753, 10380.396, 484.364, 52908.228 24/11/13,01:45:37,06,09,1, 11.9,1,1, 11.753, 10380.443, 484.374, 52908.138 24/11/13,01:45:37,07,09,1, 11.9,1,1, 11.753, 10380.414, 484.397, 52908.170 24/11/13,01:45:37,08,09,1, 11.9,1,1, 11.753, 10380.421, 484.376, 52908.107 24/11/13,01:45:37,09,09,1, 11.9,1,1, 11.753, 10380.434, 484.348, 52908.121 24/11/13,01:45:37,10,09,1, 11.9,1,1, 11.753, 10380.405, 484.366, 52908.143 24/11/13,01:45:37,11,09,1, 11.9,1,1, 11.753, 10380.416, 484.330, 52908.095 24/11/13,01:45:37,12,09,1, 11.9,1,1, 11.753, 10380.417, 484.318, 52908.141 24/11/13,01:45:37,13,09,1, 11.9,1,1, 11.753, 10380.433, 484.334, 52908.167 24/11/13,01:45:37,14,09,1, 11.9,1,1, 11.753, 10380.420, 484.294, 52908.153 24/11/13,01:45:37,15,09,1, 11.9,1,1, 11.753, 10380.446, 484.312, 52908.122 24/11/13,01:45:37,16,09,1, 11.9,1,1, 11.753, 10380.425, 484.279, 52908.142 24/11/13,01:45:37,17,09,1, 11.9,1,1, 11.753, 10380.456, 484.282, 52908.123 24/11/13,01:45:37,18,09,1, 11.9,1,1, 11.753, 10380.460, 484.253, 52908.070 24/11/13,01:45:37,19,09,1, 11.9,1,1, 11.753, 10380.465, 484.277, 52908.192 24/11/13,01:45:38,00,09,1, 11.9,1,1, 11.748, 10380.461, 484.277, 52908.192 24/11/13,01:45:38,01,09,1, 11.9,1,1, 11.748, 10380.454, 484.244, 52908.133 24/11/13,01:45:38,02,09,1, 11.9,1,1, 11.748, 10380.445, 484.252, 52908.069 24/11/13,01:45:38,03,09,1, 11.9,1,1, 11.748, 10380.426, 484.268, 52908.146 24/11/13,01:45:38,04,09,1, 11.9,1,1, 11.748, 10380.421, 484.249, 52908.157 24/11/13,01:45:38,05,09,1, 11.9,1,1, 11.748, 10380.443, 484.269, 52908.097 24/11/13,01:45:38,06,09,1, 11.9,1,1, 11.748, 10380.465, 484.248, 52908.148 24/11/13,01:45:38,07,09,1, 11.9,1,1, 11.748, 10380.459, 484.230, 52908.125 24/11/13,01:45:38,08,09,1, 11.9,1,1, 11.748, 10380.475, 484.230, 52908.112 24/11/13,01:45:38,09,09,1, 11.9,1,1, 11.748, 10380.475, 484.266, 52908.174 24/11/13,01:45:38,10,09,1, 11.9,1,1, 11.748, 10380.445, 484.236, 52908.053 24/11/13,01:45:38,11,09,1, 11.9,1,1, 11.748, 10380.462, 484.248, 52908.104 24/11/13,01:45:38,12,09,1, 11.9,1,1, 11.748, 10380.460, 484.260, 52908.179 24/11/13,01:45:38,13,09,1, 11.9,1,1, 11.748, 10380.450, 484.279, 52908.165 24/11/13,01:45:38,14,09,1, 11.9,1,1, 11.748, 10380.471, 484.247, 52908.127 24/11/13,01:45:38,15,09,1, 11.9,1,1, 11.748, 10380.459, 484.231, 52908.114 24/11/13,01:45:38,16,09,1, 11.9,1,1, 11.748, 10380.467, 484.227, 52908.180 24/11/13,01:45:38,17,09,1, 11.9,1,1, 11.748, 10380.474, 484.233, 52908.131 24/11/13,01:45:38,18,09,1, 11.9,1,1, 11.748, 10380.451, 484.201, 52908.049 24/11/13,01:45:38,19,09,1, 11.9,1,1, 11.748, 10380.458, 484.202, 52908.057 24/11/13,01:45:39,00,09,1, 11.9,1,1, 11.751, 10380.453, 484.202, 52908.057 24/11/13,01:45:39,01,09,1, 11.9,1,1, 11.751, 10380.470, 484.152, 52908.092 24/11/13,01:45:39,02,09,1, 11.9,1,1, 11.751, 10380.441, 484.124, 52908.077 24/11/13,01:45:39,03,09,1, 11.9,1,1, 11.751, 10380.450, 484.138, 52908.138 24/11/13,01:45:39,04,09,1, 11.9,1,1, 11.751, 10380.431, 484.131, 52908.102 24/11/13,01:45:39,05,09,1, 11.9,1,1, 11.751, 10380.426, 484.146, 52908.067 24/11/13,01:45:39,06,09,1, 11.9,1,1, 11.751, 10380.415, 484.112, 52908.072 24/11/13,01:45:39,07,09,1, 11.9,1,1, 11.751, 10380.439, 484.129, 52908.087 24/11/13,01:45:39,08,09,1, 11.9,1,1, 11.751, 10380.423, 484.118, 52908.091 24/11/13,01:45:39,09,09,1, 11.9,1,1, 11.751, 10380.417, 484.108, 52908.099 24/11/13,01:45:39,10,09,1, 11.9,1,1, 11.751, 10380.426, 484.097, 52908.072 24/11/13,01:45:39,11,09,1, 11.9,1,1, 11.751, 10380.428, 484.084, 52908.159 24/11/13,01:45:39,12,09,1, 11.9,1,1, 11.751, 10380.419, 484.067, 52908.051 24/11/13,01:45:39,13,09,1, 11.9,1,1, 11.751, 10380.393, 484.043, 52908.027 24/11/13,01:45:39,14,09,1, 11.9,1,1, 11.751, 10380.449, 484.022, 52908.025 24/11/13,01:45:39,15,09,1, 11.9,1,1, 11.751, 10380.421, 484.035, 52908.057 24/11/13,01:45:39,16,09,1, 11.9,1,1, 11.751, 10380.423, 484.011, 52908.046 24/11/13,01:45:39,17,09,1, 11.9,1,1, 11.751, 10380.413, 484.003, 52908.052 24/11/13,01:45:39,18,09,1, 11.9,1,1, 11.751, 10380.422, 484.011, 52908.037 24/11/13,01:45:39,19,09,1, 11.9,1,1, 11.751, 10380.404, 483.982, 52908.052 24/11/13,01:45:40,00,09,1, 11.9,1,1, 11.750, 10380.403, 483.982, 52908.052 24/11/13,01:45:40,01,09,1, 11.9,1,1, 11.750, 10380.436, 483.975, 52908.020 24/11/13,01:45:40,02,09,1, 11.9,1,1, 11.750, 10380.419, 483.974, 52908.059 24/11/13,01:45:40,03,09,1, 11.9,1,1, 11.750, 10380.427, 483.964, 52908.089 24/11/13,01:45:40,04,09,1, 11.9,1,1, 11.750, 10380.444, 483.996, 52908.092 24/11/13,01:45:40,05,09,1, 11.9,1,1, 11.750, 10380.443, 483.981, 52907.988 24/11/13,01:45:40,06,09,1, 11.9,1,1, 11.750, 10380.443, 483.979, 52907.996 24/11/13,01:45:40,07,09,1, 11.9,1,1, 11.750, 10380.455, 483.976, 52908.061 24/11/13,01:45:40,08,09,1, 11.9,1,1, 11.750, 10380.445, 483.965, 52908.083 24/11/13,01:45:40,09,09,1, 11.9,1,1, 11.750, 10380.454, 483.952, 52907.993 24/11/13,01:45:40,10,09,1, 11.9,1,1, 11.750, 10380.449, 483.939, 52908.073 24/11/13,01:45:40,11,09,1, 11.9,1,1, 11.750, 10380.444, 483.932, 52908.009 24/11/13,01:45:40,12,09,1, 11.9,1,1, 11.750, 10380.453, 483.939, 52908.076 24/11/13,01:45:40,13,09,1, 11.9,1,1, 11.750, 10380.456, 483.926, 52908.027 24/11/13,01:45:40,14,09,1, 11.9,1,1, 11.750, 10380.450, 483.930, 52908.081 24/11/13,01:45:40,15,09,1, 11.9,1,1, 11.750, 10380.443, 483.918, 52908.033 24/11/13,01:45:40,16,09,1, 11.9,1,1, 11.750, 10380.462, 483.932, 52908.051 24/11/13,01:45:40,17,09,1, 11.9,1,1, 11.750, 10380.450, 483.921, 52907.992 24/11/13,01:45:40,18,09,1, 11.9,1,1, 11.750, 10380.474, 483.909, 52908.000 24/11/13,01:45:40,19,09,1, 11.9,1,1, 11.750, 10380.484, 483.920, 52907.992 24/11/13,01:45:41,00,09,1, 11.9,1,1, 11.749, 10380.478, 483.920, 52907.992 24/11/13,01:45:41,01,09,1, 11.9,1,1, 11.749, 10380.481, 483.940, 52908.015 24/11/13,01:45:41,02,09,1, 11.9,1,1, 11.749, 10380.492, 483.937, 52908.082 24/11/13,01:45:41,03,09,1, 11.9,1,1, 11.749, 10380.491, 483.941, 52908.037 24/11/13,01:45:41,04,09,1, 11.9,1,1, 11.749, 10380.500, 483.946, 52908.077 24/11/13,01:45:41,05,09,1, 11.9,1,1, 11.749, 10380.478, 483.942, 52908.063 24/11/13,01:45:41,06,09,1, 11.9,1,1, 11.749, 10380.477, 483.921, 52908.040 24/11/13,01:45:41,07,09,1, 11.9,1,1, 11.749, 10380.481, 483.899, 52908.002 24/11/13,01:45:41,08,09,1, 11.9,1,1, 11.749, 10380.491, 483.894, 52908.068 24/11/13,01:45:41,09,09,1, 11.9,1,1, 11.749, 10380.465, 483.880, 52908.066 24/11/13,01:45:41,10,09,1, 11.9,1,1, 11.749, 10380.454, 483.867, 52908.040 24/11/13,01:45:41,11,09,1, 11.9,1,1, 11.749, 10380.473, 483.836, 52908.016 24/11/13,01:45:41,12,09,1, 11.9,1,1, 11.749, 10380.471, 483.862, 52908.034 24/11/13,01:45:41,13,09,1, 11.9,1,1, 11.749, 10380.485, 483.853, 52907.930 24/11/13,01:45:41,14,09,1, 11.9,1,1, 11.749, 10380.495, 483.835, 52907.989 24/11/13,01:45:41,15,09,1, 11.9,1,1, 11.749, 10380.509, 483.863, 52908.027 24/11/13,01:45:41,16,09,1, 11.9,1,1, 11.749, 10380.496, 483.867, 52908.023 24/11/13,01:45:41,17,09,1, 11.9,1,1, 11.749, 10380.524, 483.860, 52907.974 24/11/13,01:45:41,18,09,1, 11.9,1,1, 11.749, 10380.517, 483.864, 52908.028 24/11/13,01:45:41,19,09,1, 11.9,1,1, 11.749, 10380.518, 483.893, 52908.001 24/11/13,01:45:42,00,09,1, 12.0,1,1, 11.750, 10380.511, 483.893, 52908.001 24/11/13,01:45:42,01,09,1, 12.0,1,1, 11.750, 10380.513, 483.846, 52907.967 24/11/13,01:45:42,02,09,1, 12.0,1,1, 11.750, 10380.548, 483.831, 52907.977 24/11/13,01:45:42,03,09,1, 12.0,1,1, 11.750, 10380.536, 483.822, 52907.976 24/11/13,01:45:42,04,09,1, 12.0,1,1, 11.750, 10380.522, 483.795, 52907.953 24/11/13,01:45:42,05,09,1, 12.0,1,1, 11.750, 10380.531, 483.814, 52908.001 24/11/13,01:45:42,06,09,1, 12.0,1,1, 11.750, 10380.546, 483.790, 52907.924 24/11/13,01:45:42,07,09,1, 12.0,1,1, 11.750, 10380.509, 483.809, 52908.003 24/11/13,01:45:42,08,09,1, 12.0,1,1, 11.750, 10380.505, 483.792, 52907.990 24/11/13,01:45:42,09,09,1, 12.0,1,1, 11.750, 10380.520, 483.774, 52907.981 24/11/13,01:45:42,10,09,1, 12.0,1,1, 11.750, 10380.509, 483.775, 52907.968 24/11/13,01:45:42,11,09,1, 12.0,1,1, 11.750, 10380.534, 483.764, 52907.987 24/11/13,01:45:42,12,09,1, 12.0,1,1, 11.750, 10380.523, 483.761, 52908.001 24/11/13,01:45:42,13,09,1, 12.0,1,1, 11.750, 10380.525, 483.773, 52907.963 24/11/13,01:45:42,14,09,1, 12.0,1,1, 11.750, 10380.528, 483.746, 52907.966 24/11/13,01:45:42,15,09,1, 12.0,1,1, 11.750, 10380.519, 483.768, 52908.005 24/11/13,01:45:42,16,09,1, 12.0,1,1, 11.750, 10380.514, 483.743, 52907.996 24/11/13,01:45:42,17,09,1, 12.0,1,1, 11.750, 10380.507, 483.728, 52907.991 24/11/13,01:45:42,18,09,1, 12.0,1,1, 11.750, 10380.535, 483.749, 52908.004 24/11/13,01:45:42,19,09,1, 12.0,1,1, 11.750, 10380.517, 483.749, 52908.018 24/11/13,01:45:43,00,09,1, 11.9,1,1, 11.748, 10380.511, 483.749, 52908.018 24/11/13,01:45:43,01,09,1, 11.9,1,1, 11.748, 10380.531, 483.720, 52907.981 24/11/13,01:45:43,02,09,1, 11.9,1,1, 11.748, 10380.531, 483.700, 52908.007 24/11/13,01:45:43,03,09,1, 11.9,1,1, 11.748, 10380.571, 483.726, 52907.967 24/11/13,01:45:43,04,09,1, 11.9,1,1, 11.748, 10380.546, 483.731, 52908.024 24/11/13,01:45:43,05,09,1, 11.9,1,1, 11.748, 10380.537, 483.717, 52907.955 24/11/13,01:45:43,06,09,1, 11.9,1,1, 11.748, 10380.543, 483.699, 52907.959 24/11/13,01:45:43,07,09,1, 11.9,1,1, 11.748, 10380.554, 483.684, 52907.955 24/11/13,01:45:43,08,09,1, 11.9,1,1, 11.748, 10380.565, 483.696, 52907.972 24/11/13,01:45:43,09,09,1, 11.9,1,1, 11.748, 10380.569, 483.681, 52907.921 24/11/13,01:45:43,10,09,1, 11.9,1,1, 11.748, 10380.548, 483.667, 52908.018 24/11/13,01:45:43,11,09,1, 11.9,1,1, 11.748, 10380.559, 483.683, 52907.962 24/11/13,01:45:43,12,09,1, 11.9,1,1, 11.748, 10380.543, 483.654, 52907.979 24/11/13,01:45:43,13,09,1, 11.9,1,1, 11.748, 10380.536, 483.643, 52907.960 24/11/13,01:45:43,14,09,1, 11.9,1,1, 11.748, 10380.540, 483.630, 52907.925 24/11/13,01:45:43,15,09,1, 11.9,1,1, 11.748, 10380.551, 483.629, 52908.008 24/11/13,01:45:43,16,09,1, 11.9,1,1, 11.748, 10380.531, 483.625, 52907.958 24/11/13,01:45:43,17,09,1, 11.9,1,1, 11.748, 10380.559, 483.609, 52907.916 24/11/13,01:45:43,18,09,1, 11.9,1,1, 11.748, 10380.556, 483.568, 52907.867 24/11/13,01:45:43,19,09,1, 11.9,1,1, 11.748, 10380.574, 483.577, 52907.915 24/11/13,01:45:44,00,09,1, 11.9,1,1, 11.750, 10380.570, 483.577, 52907.915 24/11/13,01:45:44,01,09,1, 11.9,1,1, 11.750, 10380.582, 483.578, 52907.914 24/11/13,01:45:44,02,09,1, 11.9,1,1, 11.750, 10380.590, 483.581, 52907.887 24/11/13,01:45:44,03,09,1, 11.9,1,1, 11.750, 10380.617, 483.583, 52907.892 24/11/13,01:45:44,04,09,1, 11.9,1,1, 11.750, 10380.618, 483.576, 52907.944 24/11/13,01:45:44,05,09,1, 11.9,1,1, 11.750, 10380.643, 483.565, 52907.917 24/11/13,01:45:44,06,09,1, 11.9,1,1, 11.750, 10380.673, 483.586, 52907.971 24/11/13,01:45:44,07,09,1, 11.9,1,1, 11.750, 10380.651, 483.568, 52907.888 24/11/13,01:45:44,08,09,1, 11.9,1,1, 11.750, 10380.663, 483.580, 52907.924 24/11/13,01:45:44,09,09,1, 11.9,1,1, 11.750, 10380.675, 483.569, 52907.877 24/11/13,01:45:44,10,09,1, 11.9,1,1, 11.750, 10380.672, 483.543, 52907.882 24/11/13,01:45:44,11,09,1, 11.9,1,1, 11.750, 10380.693, 483.570, 52907.943 24/11/13,01:45:44,12,09,1, 11.9,1,1, 11.750, 10380.685, 483.534, 52907.874 24/11/13,01:45:44,13,09,1, 11.9,1,1, 11.750, 10380.706, 483.505, 52907.961 24/11/13,01:45:44,14,09,1, 11.9,1,1, 11.750, 10380.725, 483.524, 52907.909 24/11/13,01:45:44,15,09,1, 11.9,1,1, 11.750, 10380.717, 483.512, 52907.889 24/11/13,01:45:44,16,09,1, 11.9,1,1, 11.750, 10380.721, 483.501, 52907.910 24/11/13,01:45:44,17,09,1, 11.9,1,1, 11.750, 10380.733, 483.470, 52907.896 24/11/13,01:45:44,18,09,1, 11.9,1,1, 11.750, 10380.766, 483.486, 52907.962 24/11/13,01:45:44,19,09,1, 11.9,1,1, 11.750, 10380.720, 483.491, 52907.915 24/11/13,01:45:45,00,09,1, 11.9,1,1, 11.751, 10380.712, 483.491, 52907.915 24/11/13,01:45:45,01,09,1, 11.9,1,1, 11.751, 10380.769, 483.475, 52907.870 24/11/13,01:45:45,02,09,1, 11.9,1,1, 11.751, 10380.781, 483.503, 52907.933 24/11/13,01:45:45,03,09,1, 11.9,1,1, 11.751, 10380.790, 483.459, 52907.856 24/11/13,01:45:45,04,09,1, 11.9,1,1, 11.751, 10380.775, 483.481, 52907.835 24/11/13,01:45:45,05,09,1, 11.9,1,1, 11.751, 10380.790, 483.477, 52907.833 24/11/13,01:45:45,06,09,1, 11.9,1,1, 11.751, 10380.774, 483.469, 52907.917 24/11/13,01:45:45,07,09,1, 11.9,1,1, 11.751, 10380.792, 483.466, 52907.847 24/11/13,01:45:45,08,09,1, 11.9,1,1, 11.751, 10380.783, 483.448, 52907.890 24/11/13,01:45:45,09,09,1, 11.9,1,1, 11.751, 10380.780, 483.444, 52907.918 24/11/13,01:45:45,10,09,1, 11.9,1,1, 11.751, 10380.780, 483.402, 52907.857 24/11/13,01:45:45,11,09,1, 11.9,1,1, 11.751, 10380.761, 483.406, 52907.955 24/11/13,01:45:45,12,09,1, 11.9,1,1, 11.751, 10380.767, 483.423, 52907.916 24/11/13,01:45:45,13,09,1, 11.9,1,1, 11.751, 10380.779, 483.399, 52907.924 24/11/13,01:45:45,14,09,1, 11.9,1,1, 11.751, 10380.772, 483.387, 52907.879 24/11/13,01:45:45,15,09,1, 11.9,1,1, 11.751, 10380.801, 483.417, 52907.805 24/11/13,01:45:45,16,09,1, 11.9,1,1, 11.751, 10380.814, 483.379, 52907.872 24/11/13,01:45:45,17,09,1, 11.9,1,1, 11.751, 10380.839, 483.384, 52907.835 24/11/13,01:45:45,18,09,1, 11.9,1,1, 11.751, 10380.857, 483.418, 52907.884 24/11/13,01:45:45,19,09,1, 11.9,1,1, 11.751, 10380.878, 483.423, 52907.872 24/11/13,01:45:46,00,09,1, 11.9,1,1, 11.748, 10380.870, 483.423, 52907.872 24/11/13,01:45:46,01,09,1, 11.9,1,1, 11.748, 10380.886, 483.430, 52907.925 24/11/13,01:45:46,02,09,1, 11.9,1,1, 11.748, 10380.877, 483.415, 52907.948 24/11/13,01:45:46,03,09,1, 11.9,1,1, 11.748, 10380.901, 483.402, 52907.868 24/11/13,01:45:46,04,09,1, 11.9,1,1, 11.748, 10380.883, 483.426, 52907.878 24/11/13,01:45:46,05,09,1, 11.9,1,1, 11.748, 10380.910, 483.406, 52907.896 24/11/13,01:45:46,06,09,1, 11.9,1,1, 11.748, 10380.912, 483.431, 52907.917 24/11/13,01:45:46,07,09,1, 11.9,1,1, 11.748, 10380.894, 483.394, 52907.913 24/11/13,01:45:46,08,09,1, 11.9,1,1, 11.748, 10380.918, 483.353, 52907.856 24/11/13,01:45:46,09,09,1, 11.9,1,1, 11.748, 10380.912, 483.352, 52907.852 24/11/13,01:45:46,10,09,1, 11.9,1,1, 11.748, 10380.923, 483.329, 52907.797 24/11/13,01:45:46,11,09,1, 11.9,1,1, 11.748, 10380.914, 483.333, 52907.862 24/11/13,01:45:46,12,09,1, 11.9,1,1, 11.748, 10380.898, 483.317, 52907.772 24/11/13,01:45:46,13,09,1, 11.9,1,1, 11.748, 10380.910, 483.302, 52907.865 24/11/13,01:45:46,14,09,1, 11.9,1,1, 11.748, 10380.905, 483.292, 52907.808 24/11/13,01:45:46,15,09,1, 11.9,1,1, 11.748, 10380.936, 483.277, 52907.791 24/11/13,01:45:46,16,09,1, 11.9,1,1, 11.748, 10380.929, 483.283, 52907.862 24/11/13,01:45:46,17,09,1, 11.9,1,1, 11.748, 10380.950, 483.302, 52907.837 24/11/13,01:45:46,18,09,1, 11.9,1,1, 11.748, 10380.989, 483.289, 52907.888 24/11/13,01:45:46,19,09,1, 11.9,1,1, 11.748, 10381.007, 483.312, 52907.822 24/11/13,01:45:47,00,09,1, 12.0,1,1, 11.751, 10381.004, 483.312, 52907.822 24/11/13,01:45:47,01,09,1, 12.0,1,1, 11.751, 10381.018, 483.304, 52907.890 24/11/13,01:45:47,02,09,1, 12.0,1,1, 11.751, 10381.028, 483.306, 52907.851 24/11/13,01:45:47,03,09,1, 12.0,1,1, 11.751, 10381.042, 483.286, 52907.838 24/11/13,01:45:47,04,09,1, 12.0,1,1, 11.751, 10381.054, 483.306, 52907.882 24/11/13,01:45:47,05,09,1, 12.0,1,1, 11.751, 10381.046, 483.287, 52907.909 24/11/13,01:45:47,06,09,1, 12.0,1,1, 11.751, 10381.059, 483.319, 52907.824 24/11/13,01:45:47,07,09,1, 12.0,1,1, 11.751, 10381.062, 483.281, 52907.852 24/11/13,01:45:47,08,09,1, 12.0,1,1, 11.751, 10381.048, 483.272, 52907.913 24/11/13,01:45:47,09,09,1, 12.0,1,1, 11.751, 10381.029, 483.270, 52907.871 24/11/13,01:45:47,10,09,1, 12.0,1,1, 11.751, 10381.046, 483.277, 52907.810 24/11/13,01:45:47,11,09,1, 12.0,1,1, 11.751, 10381.054, 483.251, 52907.865 24/11/13,01:45:47,12,09,1, 12.0,1,1, 11.751, 10381.053, 483.228, 52907.822 24/11/13,01:45:47,13,09,1, 12.0,1,1, 11.751, 10381.088, 483.225, 52907.829 24/11/13,01:45:47,14,09,1, 12.0,1,1, 11.751, 10381.075, 483.213, 52907.837 24/11/13,01:45:47,15,09,1, 12.0,1,1, 11.751, 10381.116, 483.231, 52907.812 24/11/13,01:45:47,16,09,1, 12.0,1,1, 11.751, 10381.114, 483.230, 52907.892 24/11/13,01:45:47,17,09,1, 12.0,1,1, 11.751, 10381.127, 483.239, 52907.782 24/11/13,01:45:47,18,09,1, 12.0,1,1, 11.751, 10381.116, 483.217, 52907.783 24/11/13,01:45:47,19,09,1, 12.0,1,1, 11.751, 10381.151, 483.235, 52907.763 24/11/13,01:45:48,00,09,1, 11.9,1,1, 11.746, 10381.145, 483.235, 52907.763 24/11/13,01:45:48,01,09,1, 11.9,1,1, 11.746, 10381.162, 483.204, 52907.844 24/11/13,01:45:48,02,09,1, 11.9,1,1, 11.746, 10381.188, 483.211, 52907.856 24/11/13,01:45:48,03,09,1, 11.9,1,1, 11.746, 10381.206, 483.209, 52907.807 24/11/13,01:45:48,04,09,1, 11.9,1,1, 11.746, 10381.205, 483.224, 52907.778 24/11/13,01:45:48,05,09,1, 11.9,1,1, 11.746, 10381.206, 483.203, 52907.848 24/11/13,01:45:48,06,09,1, 11.9,1,1, 11.746, 10381.214, 483.240, 52907.824 24/11/13,01:45:48,07,09,1, 11.9,1,1, 11.746, 10381.220, 483.211, 52907.809 24/11/13,01:45:48,08,09,1, 11.9,1,1, 11.746, 10381.244, 483.146, 52907.759 24/11/13,01:45:48,09,09,1, 11.9,1,1, 11.746, 10381.240, 483.171, 52907.859 24/11/13,01:45:48,10,09,1, 11.9,1,1, 11.746, 10381.235, 483.159, 52907.778 24/11/13,01:45:48,11,09,1, 11.9,1,1, 11.746, 10381.246, 483.170, 52907.793 24/11/13,01:45:48,12,09,1, 11.9,1,1, 11.746, 10381.252, 483.151, 52907.763 24/11/13,01:45:48,13,09,1, 11.9,1,1, 11.746, 10381.248, 483.130, 52907.828 24/11/13,01:45:48,14,09,1, 11.9,1,1, 11.746, 10381.259, 483.151, 52907.787 24/11/13,01:45:48,15,09,1, 11.9,1,1, 11.746, 10381.281, 483.133, 52907.793 24/11/13,01:45:48,16,09,1, 11.9,1,1, 11.746, 10381.262, 483.120, 52907.753 24/11/13,01:45:48,17,09,1, 11.9,1,1, 11.746, 10381.243, 483.154, 52907.728 24/11/13,01:45:48,18,09,1, 11.9,1,1, 11.746, 10381.274, 483.128, 52907.709 24/11/13,01:45:48,19,09,1, 11.9,1,1, 11.746, 10381.270, 483.129, 52907.765 24/11/13,01:45:49,00,09,1, 11.9,1,1, 11.754, 10381.262, 483.129, 52907.765 24/11/13,01:45:49,01,09,1, 11.9,1,1, 11.754, 10381.277, 483.109, 52907.777 24/11/13,01:45:49,02,09,1, 11.9,1,1, 11.754, 10381.281, 483.105, 52907.742 24/11/13,01:45:49,03,09,1, 11.9,1,1, 11.754, 10381.288, 483.083, 52907.747 24/11/13,01:45:49,04,09,1, 11.9,1,1, 11.754, 10381.285, 483.041, 52907.697 24/11/13,01:45:49,05,09,1, 11.9,1,1, 11.754, 10381.289, 483.054, 52907.785 24/11/13,01:45:49,06,09,1, 11.9,1,1, 11.754, 10381.325, 483.066, 52907.799 24/11/13,01:45:49,07,09,1, 11.9,1,1, 11.754, 10381.316, 483.053, 52907.776 24/11/13,01:45:49,08,09,1, 11.9,1,1, 11.754, 10381.299, 483.049, 52907.710 24/11/13,01:45:49,09,09,1, 11.9,1,1, 11.754, 10381.328, 483.036, 52907.753 24/11/13,01:45:49,10,09,1, 11.9,1,1, 11.754, 10381.312, 483.016, 52907.699 24/11/13,01:45:49,11,09,1, 11.9,1,1, 11.754, 10381.302, 483.024, 52907.716 24/11/13,01:45:49,12,09,1, 11.9,1,1, 11.754, 10381.330, 483.033, 52907.737 24/11/13,01:45:49,13,09,1, 11.9,1,1, 11.754, 10381.309, 483.024, 52907.765 24/11/13,01:45:49,14,09,1, 11.9,1,1, 11.754, 10381.314, 483.034, 52907.704 24/11/13,01:45:49,15,09,1, 11.9,1,1, 11.754, 10381.321, 483.003, 52907.654 24/11/13,01:45:49,16,09,1, 11.9,1,1, 11.754, 10381.334, 482.983, 52907.633 24/11/13,01:45:49,17,09,1, 11.9,1,1, 11.754, 10381.332, 482.990, 52907.732 24/11/13,01:45:49,18,09,1, 11.9,1,1, 11.754, 10381.342, 482.971, 52907.679 24/11/13,01:45:49,19,09,1, 11.9,1,1, 11.754, 10381.364, 482.942, 52907.695 24/11/13,01:45:50,00,09,1, 11.9,1,1, 11.749, 10381.362, 482.942, 52907.695 24/11/13,01:45:50,01,09,1, 11.9,1,1, 11.749, 10381.371, 482.944, 52907.666 24/11/13,01:45:50,02,09,1, 11.9,1,1, 11.749, 10381.374, 482.943, 52907.686 24/11/13,01:45:50,03,09,1, 11.9,1,1, 11.749, 10381.394, 482.963, 52907.691 24/11/13,01:45:50,04,09,1, 11.9,1,1, 11.749, 10381.393, 482.960, 52907.675 24/11/13,01:45:50,05,09,1, 11.9,1,1, 11.749, 10381.415, 482.966, 52907.654 24/11/13,01:45:50,06,09,1, 11.9,1,1, 11.749, 10381.406, 482.967, 52907.647 24/11/13,01:45:50,07,09,1, 11.9,1,1, 11.749, 10381.405, 482.937, 52907.645 24/11/13,01:45:50,08,09,1, 11.9,1,1, 11.749, 10381.430, 482.943, 52907.649 24/11/13,01:45:50,09,09,1, 11.9,1,1, 11.749, 10381.424, 482.947, 52907.717 24/11/13,01:45:50,10,09,1, 11.9,1,1, 11.749, 10381.415, 482.925, 52907.639 24/11/13,01:45:50,11,09,1, 11.9,1,1, 11.749, 10381.424, 482.904, 52907.732 24/11/13,01:45:50,12,09,1, 11.9,1,1, 11.749, 10381.400, 482.903, 52907.703 24/11/13,01:45:50,13,09,1, 11.9,1,1, 11.749, 10381.377, 482.898, 52907.718 24/11/13,01:45:50,14,09,1, 11.9,1,1, 11.749, 10381.424, 482.893, 52907.604 24/11/13,01:45:50,15,09,1, 11.9,1,1, 11.749, 10381.421, 482.897, 52907.643 24/11/13,01:45:50,16,09,1, 11.9,1,1, 11.749, 10381.395, 482.876, 52907.650 24/11/13,01:45:50,17,09,1, 11.9,1,1, 11.749, 10381.404, 482.859, 52907.628 24/11/13,01:45:50,18,09,1, 11.9,1,1, 11.749, 10381.383, 482.846, 52907.610 24/11/13,01:45:50,19,09,1, 11.9,1,1, 11.749, 10381.398, 482.837, 52907.672 24/11/13,01:45:51,00,09,1, 11.8,1,1, 11.748, 10381.396, 482.837, 52907.672 24/11/13,01:45:51,01,09,1, 11.8,1,1, 11.748, 10381.391, 482.831, 52907.622 24/11/13,01:45:51,02,09,1, 11.8,1,1, 11.748, 10381.395, 482.789, 52907.615 24/11/13,01:45:51,03,09,1, 11.8,1,1, 11.748, 10381.411, 482.781, 52907.619 24/11/13,01:45:51,04,09,1, 11.8,1,1, 11.748, 10381.431, 482.804, 52907.601 24/11/13,01:45:51,05,09,1, 11.8,1,1, 11.748, 10381.360, 482.805, 52907.620 24/11/13,01:45:51,06,09,1, 11.8,1,1, 11.748, 10381.421, 482.808, 52907.603 24/11/13,01:45:51,07,09,1, 11.8,1,1, 11.748, 10381.429, 482.786, 52907.587 24/11/13,01:45:51,08,09,1, 11.8,1,1, 11.748, 10381.401, 482.782, 52907.561 24/11/13,01:45:51,09,09,1, 11.8,1,1, 11.748, 10381.400, 482.785, 52907.655 24/11/13,01:45:51,10,09,1, 11.8,1,1, 11.748, 10381.404, 482.771, 52907.603 24/11/13,01:45:51,11,09,1, 11.8,1,1, 11.748, 10381.405, 482.779, 52907.571 24/11/13,01:45:51,12,09,1, 11.8,1,1, 11.748, 10381.408, 482.765, 52907.597 24/11/13,01:45:51,13,09,1, 11.8,1,1, 11.748, 10381.416, 482.765, 52907.588 24/11/13,01:45:51,14,09,1, 11.8,1,1, 11.748, 10381.406, 482.741, 52907.557 24/11/13,01:45:51,15,09,1, 11.8,1,1, 11.748, 10381.399, 482.739, 52907.581 24/11/13,01:45:51,16,09,1, 11.8,1,1, 11.748, 10381.423, 482.740, 52907.603 24/11/13,01:45:51,17,09,1, 11.8,1,1, 11.748, 10381.396, 482.724, 52907.578 24/11/13,01:45:51,18,09,1, 11.8,1,1, 11.748, 10381.409, 482.732, 52907.586 24/11/13,01:45:51,19,09,1, 11.8,1,1, 11.748, 10381.417, 482.726, 52907.598 24/11/13,01:45:52,00,09,1, 11.9,1,1, 11.753, 10381.413, 482.726, 52907.598 24/11/13,01:45:52,01,09,1, 11.9,1,1, 11.753, 10381.431, 482.716, 52907.591 24/11/13,01:45:52,02,09,1, 11.9,1,1, 11.753, 10381.449, 482.694, 52907.604 24/11/13,01:45:52,03,09,1, 11.9,1,1, 11.753, 10381.449, 482.722, 52907.589 24/11/13,01:45:52,04,09,1, 11.9,1,1, 11.753, 10381.421, 482.702, 52907.626 24/11/13,01:45:52,05,09,1, 11.9,1,1, 11.753, 10381.420, 482.717, 52907.528 24/11/13,01:45:52,06,09,1, 11.9,1,1, 11.753, 10381.429, 482.699, 52907.582 24/11/13,01:45:52,07,09,1, 11.9,1,1, 11.753, 10381.432, 482.702, 52907.810 24/11/13,01:45:52,08,09,1, 11.9,1,1, 11.753, 10381.449, 482.696, 52907.433 24/11/13,01:45:52,09,09,1, 11.9,1,1, 11.753, 10381.414, 482.690, 52907.560 24/11/13,01:45:52,10,09,1, 11.9,1,1, 11.753, 10381.435, 482.666, 52907.471 24/11/13,01:45:52,11,09,1, 11.9,1,1, 11.753, 10381.434, 482.688, 52907.460 24/11/13,01:45:52,12,09,1, 11.9,1,1, 11.753, 10381.417, 482.692, 52907.590 24/11/13,01:45:52,13,09,1, 11.9,1,1, 11.753, 10381.444, 482.681, 52907.572 24/11/13,01:45:52,14,09,1, 11.9,1,1, 11.753, 10381.386, 482.657, 52907.507 24/11/13,01:45:52,15,09,1, 11.9,1,1, 11.753, 10381.390, 482.633, 52907.464 24/11/13,01:45:52,16,09,1, 11.9,1,1, 11.753, 10381.387, 482.636, 52907.583 24/11/13,01:45:52,17,09,1, 11.9,1,1, 11.753, 10381.378, 482.636, 52907.569 24/11/13,01:45:52,18,09,1, 11.9,1,1, 11.753, 10381.382, 482.599, 52907.483 24/11/13,01:45:52,19,09,1, 11.9,1,1, 11.753, 10381.358, 482.595, 52907.504 24/11/13,01:45:53,00,09,1, 12.0,1,1, 11.752, 10381.354, 482.595, 52907.504 24/11/13,01:45:53,01,09,1, 12.0,1,1, 11.752, 10381.345, 482.578, 52907.434 24/11/13,01:45:53,02,09,1, 12.0,1,1, 11.752, 10381.389, 482.560, 52907.263 24/11/13,01:45:53,03,09,1, 12.0,1,1, 11.752, 10381.344, 482.587, 52907.509 24/11/13,01:45:53,04,09,1, 12.0,1,1, 11.752, 10381.332, 482.595, 52907.533 24/11/13,01:45:53,05,09,1, 12.0,1,1, 11.752, 10381.342, 482.575, 52907.494 24/11/13,01:45:53,06,09,1, 12.0,1,1, 11.752, 10381.354, 482.595, 52907.501 24/11/13,01:45:53,07,09,1, 12.0,1,1, 11.752, 10381.358, 482.577, 52907.491 24/11/13,01:45:53,08,09,1, 12.0,1,1, 11.752, 10381.360, 482.573, 52907.516 24/11/13,01:45:53,09,09,1, 12.0,1,1, 11.752, 10381.390, 482.575, 52907.456 24/11/13,01:45:53,10,09,1, 12.0,1,1, 11.752, 10381.386, 482.568, 52907.453 24/11/13,01:45:53,11,09,1, 12.0,1,1, 11.752, 10381.375, 482.568, 52907.578 24/11/13,01:45:53,12,09,1, 12.0,1,1, 11.752, 10381.408, 482.570, 52907.498 24/11/13,01:45:53,13,09,1, 12.0,1,1, 11.752, 10381.398, 482.579, 52907.529 24/11/13,01:45:53,14,09,1, 12.0,1,1, 11.752, 10381.375, 482.552, 52907.528 24/11/13,01:45:53,15,09,1, 12.0,1,1, 11.752, 10381.384, 482.543, 52907.512 24/11/13,01:45:53,16,09,1, 12.0,1,1, 11.752, 10381.364, 482.536, 52907.503 24/11/13,01:45:53,17,09,1, 12.0,1,1, 11.752, 10381.365, 482.513, 52907.490 24/11/13,01:45:53,18,09,1, 12.0,1,1, 11.752, 10381.358, 482.510, 52907.511 24/11/13,01:45:53,19,09,1, 12.0,1,1, 11.752, 10381.373, 482.506, 52907.498 24/11/13,01:45:54,00,09,1, 12.0,1,1, 11.752, 10381.371, 482.506, 52907.498 24/11/13,01:45:54,01,09,1, 12.0,1,1, 11.752, 10381.362, 482.525, 52907.503 24/11/13,01:45:54,02,09,1, 12.0,1,1, 11.752, 10381.371, 482.512, 52907.455 24/11/13,01:45:54,03,09,1, 12.0,1,1, 11.752, 10381.378, 482.477, 52907.462 24/11/13,01:45:54,04,09,1, 12.0,1,1, 11.752, 10381.357, 482.482, 52907.430 24/11/13,01:45:54,05,09,1, 12.0,1,1, 11.752, 10381.371, 482.466, 52907.470 24/11/13,01:45:54,06,09,1, 12.0,1,1, 11.752, 10381.370, 482.451, 52907.457 24/11/13,01:45:54,07,09,1, 12.0,1,1, 11.752, 10381.373, 482.483, 52907.486 24/11/13,01:45:54,08,09,1, 12.0,1,1, 11.752, 10381.383, 482.439, 52907.424 24/11/13,01:45:54,09,09,1, 12.0,1,1, 11.752, 10381.396, 482.435, 52907.494 24/11/13,01:45:54,10,09,1, 12.0,1,1, 11.752, 10381.385, 482.422, 52907.465 24/11/13,01:45:54,11,09,1, 12.0,1,1, 11.752, 10381.393, 482.395, 52907.431 24/11/13,01:45:54,12,09,1, 12.0,1,1, 11.752, 10381.399, 482.406, 52907.443 24/11/13,01:45:54,13,09,1, 12.0,1,1, 11.752, 10381.373, 482.414, 52907.456 24/11/13,01:45:54,14,09,1, 12.0,1,1, 11.752, 10381.394, 482.371, 52907.503 24/11/13,01:45:54,15,09,1, 12.0,1,1, 11.752, 10381.388, 482.379, 52907.405 24/11/13,01:45:54,16,09,1, 12.0,1,1, 11.752, 10381.389, 482.379, 52907.389 24/11/13,01:45:54,17,09,1, 12.0,1,1, 11.752, 10381.378, 482.360, 52907.371 24/11/13,01:45:54,18,09,1, 12.0,1,1, 11.752, 10381.435, 482.365, 52907.253 24/11/13,01:45:54,19,09,1, 12.0,1,1, 11.752, 10381.342, 482.377, 52907.456 24/11/13,01:45:55,00,10,1, 12.0,1,1, 11.751, 10381.337, 482.377, 52907.456 24/11/13,01:45:55,01,10,1, 12.0,1,1, 11.751, 10381.367, 482.330, 52907.408 24/11/13,01:45:55,02,10,1, 12.0,1,1, 11.751, 10381.364, 482.351, 52907.426 24/11/13,01:45:55,03,10,1, 12.0,1,1, 11.751, 10381.392, 482.340, 52907.459 24/11/13,01:45:55,04,10,1, 12.0,1,1, 11.751, 10381.382, 482.316, 52907.442 24/11/13,01:45:55,05,10,1, 12.0,1,1, 11.751, 10381.378, 482.346, 52907.438 24/11/13,01:45:55,06,10,1, 12.0,1,1, 11.751, 10381.393, 482.330, 52907.359 24/11/13,01:45:55,07,10,1, 12.0,1,1, 11.751, 10381.386, 482.318, 52907.379 24/11/13,01:45:55,08,10,1, 12.0,1,1, 11.751, 10381.371, 482.288, 52907.398 24/11/13,01:45:55,09,10,1, 12.0,1,1, 11.751, 10381.418, 482.283, 52907.351 24/11/13,01:45:55,10,10,1, 12.0,1,1, 11.751, 10381.410, 482.281, 52907.413 24/11/13,01:45:55,11,10,1, 12.0,1,1, 11.751, 10381.415, 482.283, 52907.379 24/11/13,01:45:55,12,10,1, 12.0,1,1, 11.751, 10381.437, 482.293, 52907.368 24/11/13,01:45:55,13,10,1, 12.0,1,1, 11.751, 10381.444, 482.265, 52907.392 24/11/13,01:45:55,14,10,1, 12.0,1,1, 11.751, 10381.441, 482.264, 52907.390 24/11/13,01:45:55,15,10,1, 12.0,1,1, 11.751, 10381.448, 482.280, 52907.394 24/11/13,01:45:55,16,10,1, 12.0,1,1, 11.751, 10381.441, 482.253, 52907.317 24/11/13,01:45:55,17,10,1, 12.0,1,1, 11.751, 10381.449, 482.265, 52907.358 24/11/13,01:45:55,18,10,1, 12.0,1,1, 11.751, 10381.451, 482.262, 52907.387 24/11/13,01:45:55,19,10,1, 12.0,1,1, 11.751, 10381.449, 482.227, 52907.413 24/11/13,01:45:56,00,09,1, 11.8,1,1, 11.748, 10381.446, 482.227, 52907.413 24/11/13,01:45:56,01,09,1, 11.8,1,1, 11.748, 10381.445, 482.224, 52907.328 24/11/13,01:45:56,02,09,1, 11.8,1,1, 11.748, 10381.452, 482.209, 52907.360 24/11/13,01:45:56,03,09,1, 11.8,1,1, 11.748, 10381.461, 482.217, 52907.367 24/11/13,01:45:56,04,09,1, 11.8,1,1, 11.748, 10381.450, 482.198, 52907.360 24/11/13,01:45:56,05,09,1, 11.8,1,1, 11.748, 10381.462, 482.208, 52907.370 24/11/13,01:45:56,06,09,1, 11.8,1,1, 11.748, 10381.439, 482.174, 52907.265 24/11/13,01:45:56,07,09,1, 11.8,1,1, 11.748, 10381.476, 482.157, 52907.247 24/11/13,01:45:56,08,09,1, 11.8,1,1, 11.748, 10381.471, 482.167, 52907.323 24/11/13,01:45:56,09,09,1, 11.8,1,1, 11.748, 10381.481, 482.153, 52907.321 24/11/13,01:45:56,10,09,1, 11.8,1,1, 11.748, 10381.471, 482.150, 52907.328 24/11/13,01:45:56,11,09,1, 11.8,1,1, 11.748, 10381.509, 482.138, 52907.261 24/11/13,01:45:56,12,09,1, 11.8,1,1, 11.748, 10381.505, 482.139, 52907.328 24/11/13,01:45:56,13,09,1, 11.8,1,1, 11.748, 10381.478, 482.129, 52907.290 24/11/13,01:45:56,14,09,1, 11.8,1,1, 11.748, 10381.522, 482.124, 52907.287 24/11/13,01:45:56,15,09,1, 11.8,1,1, 11.748, 10381.493, 482.088, 52907.254 24/11/13,01:45:56,16,09,1, 11.8,1,1, 11.748, 10381.516, 482.103, 52907.277 24/11/13,01:45:56,17,09,1, 11.8,1,1, 11.748, 10381.506, 482.125, 52907.362 24/11/13,01:45:56,18,09,1, 11.8,1,1, 11.748, 10381.526, 482.077, 52907.270 24/11/13,01:45:56,19,09,1, 11.8,1,1, 11.748, 10381.518, 482.075, 52907.268 24/11/13,01:45:57,00,08,1, 11.8,1,1, 11.750, 10381.513, 482.075, 52907.268 24/11/13,01:45:57,01,08,1, 11.8,1,1, 11.750, 10381.538, 482.066, 52907.299 24/11/13,01:45:57,02,08,1, 11.8,1,1, 11.750, 10381.530, 482.072, 52907.299 24/11/13,01:45:57,03,08,1, 11.8,1,1, 11.750, 10381.529, 482.076, 52907.262 24/11/13,01:45:57,04,08,1, 11.8,1,1, 11.750, 10381.543, 482.065, 52907.283 24/11/13,01:45:57,05,08,1, 11.8,1,1, 11.750, 10381.535, 482.082, 52907.312 24/11/13,01:45:57,06,08,1, 11.8,1,1, 11.750, 10381.561, 482.053, 52907.302 24/11/13,01:45:57,07,08,1, 11.8,1,1, 11.750, 10381.552, 482.034, 52907.321 24/11/13,01:45:57,08,08,1, 11.8,1,1, 11.750, 10381.565, 482.062, 52907.272 24/11/13,01:45:57,09,08,1, 11.8,1,1, 11.750, 10381.558, 482.044, 52907.272 24/11/13,01:45:57,10,08,1, 11.8,1,1, 11.750, 10381.583, 482.040, 52907.216 24/11/13,01:45:57,11,08,1, 11.8,1,1, 11.750, 10381.588, 482.016, 52907.181 24/11/13,01:45:57,12,08,1, 11.8,1,1, 11.750, 10381.588, 482.035, 52907.203 24/11/13,01:45:57,13,08,1, 11.8,1,1, 11.750, 10381.584, 482.001, 52907.279 24/11/13,01:45:57,14,08,1, 11.8,1,1, 11.750, 10381.574, 482.013, 52907.221 24/11/13,01:45:57,15,08,1, 11.8,1,1, 11.750, 10381.615, 481.995, 52907.239 24/11/13,01:45:57,16,08,1, 11.8,1,1, 11.750, 10381.622, 481.997, 52907.163 24/11/13,01:45:57,17,08,1, 11.8,1,1, 11.750, 10381.589, 482.000, 52907.238 24/11/13,01:45:57,18,08,1, 11.8,1,1, 11.750, 10381.610, 481.997, 52907.259 24/11/13,01:45:57,19,08,1, 11.8,1,1, 11.750, 10381.620, 481.995, 52907.196 24/11/13,01:45:58,00,09,1, 12.0,1,1, 11.751, 10381.613, 481.995, 52907.196 24/11/13,01:45:58,01,09,1, 12.0,1,1, 11.751, 10381.637, 481.990, 52907.278 24/11/13,01:45:58,02,09,1, 12.0,1,1, 11.751, 10381.660, 481.992, 52907.254 24/11/13,01:45:58,03,09,1, 12.0,1,1, 11.751, 10381.642, 481.986, 52907.274 24/11/13,01:45:58,04,09,1, 12.0,1,1, 11.751, 10381.681, 481.980, 52907.266 24/11/13,01:45:58,05,09,1, 12.0,1,1, 11.751, 10381.658, 481.969, 52907.181 24/11/13,01:45:58,06,09,1, 12.0,1,1, 11.751, 10381.666, 481.972, 52907.180 24/11/13,01:45:58,07,09,1, 12.0,1,1, 11.751, 10381.686, 481.948, 52907.143 24/11/13,01:45:58,08,09,1, 12.0,1,1, 11.751, 10381.666, 481.928, 52907.174 24/11/13,01:45:58,09,09,1, 12.0,1,1, 11.751, 10381.682, 481.937, 52907.192 24/11/13,01:45:58,10,09,1, 12.0,1,1, 11.751, 10381.683, 481.910, 52907.152 24/11/13,01:45:58,11,09,1, 12.0,1,1, 11.751, 10381.710, 481.929, 52907.180 24/11/13,01:45:58,12,09,1, 12.0,1,1, 11.751, 10381.702, 481.910, 52907.214 24/11/13,01:45:58,13,09,1, 12.0,1,1, 11.751, 10381.712, 481.918, 52907.142 24/11/13,01:45:58,14,09,1, 12.0,1,1, 11.751, 10381.714, 481.905, 52907.142 24/11/13,01:45:58,15,09,1, 12.0,1,1, 11.751, 10381.704, 481.910, 52907.169 24/11/13,01:45:58,16,09,1, 12.0,1,1, 11.751, 10381.685, 481.873, 52907.188 24/11/13,01:45:58,17,09,1, 12.0,1,1, 11.751, 10381.689, 481.884, 52907.186 24/11/13,01:45:58,18,09,1, 12.0,1,1, 11.751, 10381.719, 481.865, 52907.160 24/11/13,01:45:58,19,09,1, 12.0,1,1, 11.751, 10381.716, 481.869, 52907.125 24/11/13,01:45:59,00,09,1, 12.0,1,1, 11.757, 10381.713, 481.869, 52907.125 24/11/13,01:45:59,01,09,1, 12.0,1,1, 11.757, 10381.713, 481.851, 52907.154 24/11/13,01:45:59,02,09,1, 12.0,1,1, 11.757, 10381.708, 481.866, 52907.344 24/11/13,01:45:59,03,09,1, 12.0,1,1, 11.757, 10381.725, 481.824, 52907.240 24/11/13,01:45:59,04,09,1, 12.0,1,1, 11.757, 10381.768, 481.825, 52907.194 24/11/13,01:45:59,05,09,1, 12.0,1,1, 11.757, 10381.738, 481.837, 52907.199 24/11/13,01:45:59,06,09,1, 12.0,1,1, 11.757, 10381.744, 481.857, 52907.231 24/11/13,01:45:59,07,09,1, 12.0,1,1, 11.757, 10381.758, 481.849, 52907.146 24/11/13,01:45:59,08,09,1, 12.0,1,1, 11.757, 10381.757, 481.823, 52907.157 24/11/13,01:45:59,09,09,1, 12.0,1,1, 11.757, 10381.777, 481.823, 52907.153 24/11/13,01:45:59,10,09,1, 12.0,1,1, 11.757, 10381.757, 481.823, 52907.172 24/11/13,01:45:59,11,09,1, 12.0,1,1, 11.757, 10381.765, 481.800, 52907.159 24/11/13,01:45:59,12,09,1, 12.0,1,1, 11.757, 10381.796, 481.827, 52907.095 24/11/13,01:45:59,13,09,1, 12.0,1,1, 11.757, 10381.803, 481.815, 52907.153 24/11/13,01:45:59,14,09,1, 12.0,1,1, 11.757, 10381.795, 481.798, 52907.104 24/11/13,01:45:59,15,09,1, 12.0,1,1, 11.757, 10381.815, 481.801, 52907.171 24/11/13,01:45:59,16,09,1, 12.0,1,1, 11.757, 10381.835, 481.800, 52907.161 24/11/13,01:45:59,17,09,1, 12.0,1,1, 11.757, 10381.831, 481.789, 52907.121 24/11/13,01:45:59,18,09,1, 12.0,1,1, 11.757, 10381.852, 481.774, 52907.148 24/11/13,01:45:59,19,09,1, 12.0,1,1, 11.757, 10381.854, 481.770, 52907.089 24/11/13,01:46:00,00,09,1, 12.0,1,1, 11.753, 10381.846, 481.770, 52907.089 24/11/13,01:46:00,01,09,1, 12.0,1,1, 11.753, 10381.900, 481.797, 52907.110 24/11/13,01:46:00,02,09,1, 12.0,1,1, 11.753, 10381.866, 481.753, 52906.937 24/11/13,01:46:00,03,09,1, 12.0,1,1, 11.753, 10381.872, 481.784, 52906.989 24/11/13,01:46:00,04,09,1, 12.0,1,1, 11.753, 10381.859, 481.728, 52906.965 24/11/13,01:46:00,05,09,1, 12.0,1,1, 11.753, 10381.847, 481.726, 52907.000 24/11/13,01:46:00,06,09,1, 12.0,1,1, 11.753, 10381.873, 481.730, 52906.975 24/11/13,01:46:00,07,09,1, 12.0,1,1, 11.753, 10381.891, 481.703, 52906.975 24/11/13,01:46:00,08,09,1, 12.0,1,1, 11.753, 10381.899, 481.727, 52906.985 24/11/13,01:46:00,09,09,1, 12.0,1,1, 11.753, 10381.869, 481.727, 52907.016 24/11/13,01:46:00,10,09,1, 12.0,1,1, 11.753, 10381.904, 481.693, 52906.978 24/11/13,01:46:00,11,09,1, 12.0,1,1, 11.753, 10381.872, 481.681, 52906.925 24/11/13,01:46:00,12,09,1, 12.0,1,1, 11.753, 10381.866, 481.688, 52906.974 24/11/13,01:46:00,13,09,1, 12.0,1,1, 11.753, 10381.882, 481.707, 52906.965 24/11/13,01:46:00,14,09,1, 12.0,1,1, 11.753, 10381.886, 481.683, 52906.961 24/11/13,01:46:00,15,09,1, 12.0,1,1, 11.753, 10381.866, 481.690, 52906.944 24/11/13,01:46:00,16,09,1, 12.0,1,1, 11.753, 10381.886, 481.671, 52906.946 24/11/13,01:46:00,17,09,1, 12.0,1,1, 11.753, 10381.939, 481.681, 52906.891 24/11/13,01:46:00,18,09,1, 12.0,1,1, 11.753, 10381.915, 481.649, 52906.831 24/11/13,01:46:00,19,09,1, 12.0,1,1, 11.753, 10381.899, 481.681, 52906.970 24/11/13,01:46:01,00,09,1, 11.9,1,1, 11.756, 10381.896, 481.681, 52906.970 24/11/13,01:46:01,01,09,1, 11.9,1,1, 11.756, 10381.902, 481.661, 52907.003 24/11/13,01:46:01,02,09,1, 11.9,1,1, 11.756, 10381.919, 481.664, 52906.981 24/11/13,01:46:01,03,09,1, 11.9,1,1, 11.756, 10381.938, 481.660, 52906.909 24/11/13,01:46:01,04,09,1, 11.9,1,1, 11.756, 10381.949, 481.659, 52906.959 24/11/13,01:46:01,05,09,1, 11.9,1,1, 11.756, 10381.933, 481.645, 52906.955 24/11/13,01:46:01,06,09,1, 11.9,1,1, 11.756, 10381.955, 481.656, 52906.906 24/11/13,01:46:01,07,09,1, 11.9,1,1, 11.756, 10381.967, 481.641, 52906.957 24/11/13,01:46:01,08,09,1, 11.9,1,1, 11.756, 10381.953, 481.656, 52906.940 24/11/13,01:46:01,09,09,1, 11.9,1,1, 11.756, 10381.981, 481.623, 52906.897 24/11/13,01:46:01,10,09,1, 11.9,1,1, 11.756, 10381.981, 481.624, 52906.849 24/11/13,01:46:01,11,09,1, 11.9,1,1, 11.756, 10381.970, 481.630, 52906.908 24/11/13,01:46:01,12,09,1, 11.9,1,1, 11.756, 10381.952, 481.603, 52906.837 24/11/13,01:46:01,13,09,1, 11.9,1,1, 11.756, 10381.964, 481.613, 52906.853 24/11/13,01:46:01,14,09,1, 11.9,1,1, 11.756, 10381.968, 481.591, 52906.919 24/11/13,01:46:01,15,09,1, 11.9,1,1, 11.756, 10382.016, 481.599, 52906.852 24/11/13,01:46:01,16,09,1, 11.9,1,1, 11.756, 10381.997, 481.556, 52906.836 24/11/13,01:46:01,17,09,1, 11.9,1,1, 11.756, 10381.984, 481.580, 52906.914 24/11/13,01:46:01,18,09,1, 11.9,1,1, 11.756, 10381.987, 481.576, 52906.902 24/11/13,01:46:01,19,09,1, 11.9,1,1, 11.756, 10382.025, 481.607, 52906.899 24/11/13,01:46:02,00,09,1, 11.9,1,1, 11.751, 10382.022, 481.607, 52906.899 24/11/13,01:46:02,01,09,1, 11.9,1,1, 11.751, 10381.995, 481.563, 52906.821 24/11/13,01:46:02,02,09,1, 11.9,1,1, 11.751, 10381.995, 481.561, 52906.833 24/11/13,01:46:02,03,09,1, 11.9,1,1, 11.751, 10381.997, 481.556, 52906.830 24/11/13,01:46:02,04,09,1, 11.9,1,1, 11.751, 10382.002, 481.561, 52906.863 24/11/13,01:46:02,05,09,1, 11.9,1,1, 11.751, 10382.024, 481.530, 52906.835 24/11/13,01:46:02,06,09,1, 11.9,1,1, 11.751, 10382.009, 481.535, 52906.875 24/11/13,01:46:02,07,09,1, 11.9,1,1, 11.751, 10382.003, 481.529, 52906.850 24/11/13,01:46:02,08,09,1, 11.9,1,1, 11.751, 10382.027, 481.520, 52906.801 24/11/13,01:46:02,09,09,1, 11.9,1,1, 11.751, 10382.030, 481.501, 52906.796 24/11/13,01:46:02,10,09,1, 11.9,1,1, 11.751, 10382.073, 481.467, 52906.832 24/11/13,01:46:02,11,09,1, 11.9,1,1, 11.751, 10382.024, 481.474, 52906.874 24/11/13,01:46:02,12,09,1, 11.9,1,1, 11.751, 10382.035, 481.474, 52906.794 24/11/13,01:46:02,13,09,1, 11.9,1,1, 11.751, 10382.063, 481.497, 52906.837 24/11/13,01:46:02,14,09,1, 11.9,1,1, 11.751, 10382.050, 481.445, 52906.752 24/11/13,01:46:02,15,09,1, 11.9,1,1, 11.751, 10382.077, 481.477, 52906.784 24/11/13,01:46:02,16,09,1, 11.9,1,1, 11.751, 10382.044, 481.473, 52906.731 24/11/13,01:46:02,17,09,1, 11.9,1,1, 11.751, 10382.092, 481.437, 52906.797 24/11/13,01:46:02,18,09,1, 11.9,1,1, 11.751, 10382.081, 481.448, 52906.799 24/11/13,01:46:02,19,09,1, 11.9,1,1, 11.751, 10382.105, 481.435, 52906.845 24/11/13,01:46:03,00,09,1, 11.9,1,1, 11.753, 10382.105, 481.435, 52906.845 24/11/13,01:46:03,01,09,1, 11.9,1,1, 11.753, 10382.112, 481.437, 52906.767 24/11/13,01:46:03,02,09,1, 11.9,1,1, 11.753, 10382.119, 481.452, 52906.765 24/11/13,01:46:03,03,09,1, 11.9,1,1, 11.753, 10382.133, 481.444, 52906.830 24/11/13,01:46:03,04,09,1, 11.9,1,1, 11.753, 10382.149, 481.459, 52906.787 24/11/13,01:46:03,05,09,1, 11.9,1,1, 11.753, 10382.144, 481.444, 52906.768 24/11/13,01:46:03,06,09,1, 11.9,1,1, 11.753, 10382.173, 481.444, 52906.761 24/11/13,01:46:03,07,09,1, 11.9,1,1, 11.753, 10382.163, 481.423, 52906.736 24/11/13,01:46:03,08,09,1, 11.9,1,1, 11.753, 10382.162, 481.435, 52906.815 24/11/13,01:46:03,09,09,1, 11.9,1,1, 11.753, 10382.174, 481.419, 52906.762 24/11/13,01:46:03,10,09,1, 11.9,1,1, 11.753, 10382.152, 481.392, 52906.761 24/11/13,01:46:03,11,09,1, 11.9,1,1, 11.753, 10382.166, 481.403, 52906.781 24/11/13,01:46:03,12,09,1, 11.9,1,1, 11.753, 10382.176, 481.390, 52906.831 24/11/13,01:46:03,13,09,1, 11.9,1,1, 11.753, 10382.157, 481.415, 52906.748 24/11/13,01:46:03,14,09,1, 11.9,1,1, 11.753, 10382.158, 481.397, 52906.697 24/11/13,01:46:03,15,09,1, 11.9,1,1, 11.753, 10382.157, 481.389, 52906.812 24/11/13,01:46:03,16,09,1, 11.9,1,1, 11.753, 10382.189, 481.397, 52906.721 24/11/13,01:46:03,17,09,1, 11.9,1,1, 11.753, 10382.159, 481.375, 52906.786 24/11/13,01:46:03,18,09,1, 11.9,1,1, 11.753, 10382.207, 481.361, 52906.750 24/11/13,01:46:03,19,09,1, 11.9,1,1, 11.753, 10382.215, 481.388, 52906.821 24/11/13,01:46:04,00,09,1, 11.9,1,1, 11.751, 10382.214, 481.388, 52906.821 24/11/13,01:46:04,01,09,1, 11.9,1,1, 11.751, 10382.203, 481.396, 52906.737 24/11/13,01:46:04,02,09,1, 11.9,1,1, 11.751, 10382.224, 481.404, 52906.787 24/11/13,01:46:04,03,09,1, 11.9,1,1, 11.751, 10382.226, 481.397, 52906.697 24/11/13,01:46:04,04,09,1, 11.9,1,1, 11.751, 10382.223, 481.398, 52906.635 24/11/13,01:46:04,05,09,1, 11.9,1,1, 11.751, 10382.244, 481.405, 52906.711 24/11/13,01:46:04,06,09,1, 11.9,1,1, 11.751, 10382.221, 481.395, 52906.762 24/11/13,01:46:04,07,09,1, 11.9,1,1, 11.751, 10382.243, 481.396, 52906.679 24/11/13,01:46:04,08,09,1, 11.9,1,1, 11.751, 10382.262, 481.366, 52906.665 24/11/13,01:46:04,09,09,1, 11.9,1,1, 11.751, 10382.270, 481.396, 52906.685 24/11/13,01:46:04,10,09,1, 11.9,1,1, 11.751, 10382.242, 481.378, 52906.675 24/11/13,01:46:04,11,09,1, 11.9,1,1, 11.751, 10382.276, 481.368, 52906.709 24/11/13,01:46:04,12,09,1, 11.9,1,1, 11.751, 10382.269, 481.337, 52906.680 24/11/13,01:46:04,13,09,1, 11.9,1,1, 11.751, 10382.278, 481.346, 52906.655 24/11/13,01:46:04,14,09,1, 11.9,1,1, 11.751, 10382.292, 481.329, 52906.721 24/11/13,01:46:04,15,09,1, 11.9,1,1, 11.751, 10382.299, 481.328, 52906.676 24/11/13,01:46:04,16,09,1, 11.9,1,1, 11.751, 10382.289, 481.325, 52906.667 24/11/13,01:46:04,17,09,1, 11.9,1,1, 11.751, 10382.305, 481.314, 52906.657 24/11/13,01:46:04,18,09,1, 11.9,1,1, 11.751, 10382.319, 481.335, 52906.665 24/11/13,01:46:04,19,09,1, 11.9,1,1, 11.751, 10382.319, 481.300, 52906.647 24/11/13,01:46:05,00,09,1, 11.9,1,1, 11.753, 10382.314, 481.300, 52906.647 24/11/13,01:46:05,01,09,1, 11.9,1,1, 11.753, 10382.338, 481.297, 52906.646 24/11/13,01:46:05,02,09,1, 11.9,1,1, 11.753, 10382.366, 481.301, 52906.645 24/11/13,01:46:05,03,09,1, 11.9,1,1, 11.753, 10382.369, 481.304, 52906.630 24/11/13,01:46:05,04,09,1, 11.9,1,1, 11.753, 10382.364, 481.320, 52906.694 24/11/13,01:46:05,05,09,1, 11.9,1,1, 11.753, 10382.374, 481.311, 52906.643 24/11/13,01:46:05,06,09,1, 11.9,1,1, 11.753, 10382.375, 481.279, 52906.589 24/11/13,01:46:05,07,09,1, 11.9,1,1, 11.753, 10382.353, 481.306, 52906.693 24/11/13,01:46:05,08,09,1, 11.9,1,1, 11.753, 10382.358, 481.284, 52906.576 24/11/13,01:46:05,09,09,1, 11.9,1,1, 11.753, 10382.374, 481.298, 52906.662 24/11/13,01:46:05,10,09,1, 11.9,1,1, 11.753, 10382.364, 481.261, 52906.634 24/11/13,01:46:05,11,09,1, 11.9,1,1, 11.753, 10382.359, 481.292, 52906.658 24/11/13,01:46:05,12,09,1, 11.9,1,1, 11.753, 10382.375, 481.281, 52906.585 24/11/13,01:46:05,13,09,1, 11.9,1,1, 11.753, 10382.363, 481.280, 52906.576 24/11/13,01:46:05,14,09,1, 11.9,1,1, 11.753, 10382.366, 481.278, 52906.602 24/11/13,01:46:05,15,09,1, 11.9,1,1, 11.753, 10382.380, 481.267, 52906.610 24/11/13,01:46:05,16,09,1, 11.9,1,1, 11.753, 10382.413, 481.281, 52906.589 24/11/13,01:46:05,17,09,1, 11.9,1,1, 11.753, 10382.375, 481.266, 52906.617 24/11/13,01:46:05,18,09,1, 11.9,1,1, 11.753, 10382.401, 481.267, 52906.627 24/11/13,01:46:05,19,09,1, 11.9,1,1, 11.753, 10382.420, 481.251, 52906.561 24/11/13,01:46:06,00,09,1, 11.9,1,1, 11.751, 10382.414, 481.251, 52906.561 24/11/13,01:46:06,01,09,1, 11.9,1,1, 11.751, 10382.436, 481.253, 52906.589 24/11/13,01:46:06,02,09,1, 11.9,1,1, 11.751, 10382.442, 481.247, 52906.520 24/11/13,01:46:06,03,09,1, 11.9,1,1, 11.751, 10382.440, 481.259, 52906.521 24/11/13,01:46:06,04,09,1, 11.9,1,1, 11.751, 10382.457, 481.201, 52906.515 24/11/13,01:46:06,05,09,1, 11.9,1,1, 11.751, 10382.461, 481.232, 52906.599 24/11/13,01:46:06,06,09,1, 11.9,1,1, 11.751, 10382.426, 481.202, 52906.585 24/11/13,01:46:06,07,09,1, 11.9,1,1, 11.751, 10382.442, 481.234, 52906.538 24/11/13,01:46:06,08,09,1, 11.9,1,1, 11.751, 10382.438, 481.186, 52906.520 24/11/13,01:46:06,09,09,1, 11.9,1,1, 11.751, 10382.451, 481.198, 52906.508 24/11/13,01:46:06,10,09,1, 11.9,1,1, 11.751, 10382.459, 481.197, 52906.538 24/11/13,01:46:06,11,09,1, 11.9,1,1, 11.751, 10382.468, 481.195, 52906.611 24/11/13,01:46:06,12,09,1, 11.9,1,1, 11.751, 10382.468, 481.200, 52906.556 24/11/13,01:46:06,13,09,1, 11.9,1,1, 11.751, 10382.484, 481.183, 52906.516 24/11/13,01:46:06,14,09,1, 11.9,1,1, 11.751, 10382.469, 481.169, 52906.517 24/11/13,01:46:06,15,09,1, 11.9,1,1, 11.751, 10382.475, 481.179, 52906.478 24/11/13,01:46:06,16,09,1, 11.9,1,1, 11.751, 10382.482, 481.165, 52906.485 24/11/13,01:46:06,17,09,1, 11.9,1,1, 11.751, 10382.500, 481.145, 52906.469 24/11/13,01:46:06,18,09,1, 11.9,1,1, 11.751, 10382.491, 481.151, 52906.436 24/11/13,01:46:06,19,09,1, 11.9,1,1, 11.751, 10382.473, 481.136, 52906.480 24/11/13,01:46:07,00,09,1, 11.9,1,1, 11.749, 10382.472, 481.136, 52906.480 24/11/13,01:46:07,01,09,1, 11.9,1,1, 11.749, 10382.494, 481.133, 52906.474 24/11/13,01:46:07,02,09,1, 11.9,1,1, 11.749, 10382.497, 481.141, 52906.486 24/11/13,01:46:07,03,09,1, 11.9,1,1, 11.749, 10382.478, 481.136, 52906.511 24/11/13,01:46:07,04,09,1, 11.9,1,1, 11.749, 10382.488, 481.065, 52906.405 24/11/13,01:46:07,05,09,1, 11.9,1,1, 11.749, 10382.475, 481.102, 52906.441 24/11/13,01:46:07,06,09,1, 11.9,1,1, 11.749, 10382.468, 481.082, 52906.456 24/11/13,01:46:07,07,09,1, 11.9,1,1, 11.749, 10382.479, 481.063, 52906.428 24/11/13,01:46:07,08,09,1, 11.9,1,1, 11.749, 10382.473, 481.077, 52906.407 24/11/13,01:46:07,09,09,1, 11.9,1,1, 11.749, 10382.487, 481.059, 52906.430 24/11/13,01:46:07,10,09,1, 11.9,1,1, 11.749, 10382.493, 481.060, 52906.420 24/11/13,01:46:07,11,09,1, 11.9,1,1, 11.749, 10382.484, 481.022, 52906.365 24/11/13,01:46:07,12,09,1, 11.9,1,1, 11.749, 10382.517, 481.050, 52906.445 24/11/13,01:46:07,13,09,1, 11.9,1,1, 11.749, 10382.498, 481.020, 52906.422 24/11/13,01:46:07,14,09,1, 11.9,1,1, 11.749, 10382.528, 481.038, 52906.457 24/11/13,01:46:07,15,09,1, 11.9,1,1, 11.749, 10382.524, 481.016, 52906.473 24/11/13,01:46:07,16,09,1, 11.9,1,1, 11.749, 10382.541, 481.043, 52906.431 24/11/13,01:46:07,17,09,1, 11.9,1,1, 11.749, 10382.545, 481.018, 52906.364 24/11/13,01:46:07,18,09,1, 11.9,1,1, 11.749, 10382.555, 481.013, 52906.438 24/11/13,01:46:07,19,09,1, 11.9,1,1, 11.749, 10382.572, 481.017, 52906.426 24/11/13,01:46:08,00,09,1, 11.9,1,1, 11.753, 10382.564, 481.017, 52906.426 24/11/13,01:46:08,01,09,1, 11.9,1,1, 11.753, 10382.601, 481.010, 52906.419 24/11/13,01:46:08,02,09,1, 11.9,1,1, 11.753, 10382.576, 481.013, 52906.430 24/11/13,01:46:08,03,09,1, 11.9,1,1, 11.753, 10382.583, 480.986, 52906.446 24/11/13,01:46:08,04,09,1, 11.9,1,1, 11.753, 10382.585, 481.020, 52906.484 24/11/13,01:46:08,05,09,1, 11.9,1,1, 11.753, 10382.579, 480.998, 52906.309 24/11/13,01:46:08,06,09,1, 11.9,1,1, 11.753, 10382.563, 481.007, 52906.341 24/11/13,01:46:08,07,09,1, 11.9,1,1, 11.753, 10382.595, 480.963, 52906.275 24/11/13,01:46:08,08,09,1, 11.9,1,1, 11.753, 10382.613, 480.978, 52906.292 24/11/13,01:46:08,09,09,1, 11.9,1,1, 11.753, 10382.597, 480.938, 52906.295 24/11/13,01:46:08,10,09,1, 11.9,1,1, 11.753, 10382.589, 480.943, 52906.339 24/11/13,01:46:08,11,09,1, 11.9,1,1, 11.753, 10382.606, 480.896, 52906.322 24/11/13,01:46:08,12,09,1, 11.9,1,1, 11.753, 10382.582, 480.910, 52906.401 24/11/13,01:46:08,13,09,1, 11.9,1,1, 11.753, 10382.604, 480.894, 52906.273 24/11/13,01:46:08,14,09,1, 11.9,1,1, 11.753, 10382.586, 480.876, 52906.362 24/11/13,01:46:08,15,09,1, 11.9,1,1, 11.753, 10382.577, 480.880, 52906.285 24/11/13,01:46:08,16,09,1, 11.9,1,1, 11.753, 10382.589, 480.863, 52906.343 24/11/13,01:46:08,17,09,1, 11.9,1,1, 11.753, 10382.631, 480.866, 52906.360 24/11/13,01:46:08,18,09,1, 11.9,1,1, 11.753, 10382.592, 480.855, 52906.321 24/11/13,01:46:08,19,09,1, 11.9,1,1, 11.753, 10382.628, 480.863, 52906.283 24/11/13,01:46:09,00,09,1, 11.9,1,1, 11.754, 10382.622, 480.863, 52906.283 24/11/13,01:46:09,01,09,1, 11.9,1,1, 11.754, 10382.667, 480.868, 52906.342 24/11/13,01:46:09,02,09,1, 11.9,1,1, 11.754, 10382.661, 480.864, 52906.279 24/11/13,01:46:09,03,09,1, 11.9,1,1, 11.754, 10382.654, 480.875, 52906.314 24/11/13,01:46:09,04,09,1, 11.9,1,1, 11.754, 10382.668, 480.864, 52906.250 24/11/13,01:46:09,05,09,1, 11.9,1,1, 11.754, 10382.632, 480.848, 52906.319 24/11/13,01:46:09,06,09,1, 11.9,1,1, 11.754, 10382.674, 480.841, 52906.322 24/11/13,01:46:09,07,09,1, 11.9,1,1, 11.754, 10382.666, 480.830, 52906.276 24/11/13,01:46:09,08,09,1, 11.9,1,1, 11.754, 10382.668, 480.811, 52906.311 24/11/13,01:46:09,09,09,1, 11.9,1,1, 11.754, 10382.668, 480.814, 52906.284 24/11/13,01:46:09,10,09,1, 11.9,1,1, 11.754, 10382.666, 480.810, 52906.306 24/11/13,01:46:09,11,09,1, 11.9,1,1, 11.754, 10382.658, 480.785, 52906.250 24/11/13,01:46:09,12,09,1, 11.9,1,1, 11.754, 10382.662, 480.773, 52906.355 24/11/13,01:46:09,13,09,1, 11.9,1,1, 11.754, 10382.668, 480.783, 52906.250 24/11/13,01:46:09,14,09,1, 11.9,1,1, 11.754, 10382.687, 480.738, 52906.269 24/11/13,01:46:09,15,09,1, 11.9,1,1, 11.754, 10382.680, 480.768, 52906.308 24/11/13,01:46:09,16,09,1, 11.9,1,1, 11.754, 10382.700, 480.729, 52906.263 24/11/13,01:46:09,17,09,1, 11.9,1,1, 11.754, 10382.697, 480.719, 52906.253 24/11/13,01:46:09,18,09,1, 11.9,1,1, 11.754, 10382.683, 480.705, 52906.171 24/11/13,01:46:09,19,09,1, 11.9,1,1, 11.754, 10382.684, 480.695, 52906.300 24/11/13,01:46:10,00,09,1, 11.9,1,1, 11.753, 10382.681, 480.695, 52906.300 24/11/13,01:46:10,01,09,1, 11.9,1,1, 11.753, 10382.683, 480.677, 52906.274 24/11/13,01:46:10,02,09,1, 11.9,1,1, 11.753, 10382.700, 480.680, 52906.244 24/11/13,01:46:10,03,09,1, 11.9,1,1, 11.753, 10382.690, 480.660, 52906.245 24/11/13,01:46:10,04,09,1, 11.9,1,1, 11.753, 10382.678, 480.667, 52906.220 24/11/13,01:46:10,05,09,1, 11.9,1,1, 11.753, 10382.693, 480.653, 52906.178 24/11/13,01:46:10,06,09,1, 11.9,1,1, 11.753, 10382.729, 480.660, 52906.187 24/11/13,01:46:10,07,09,1, 11.9,1,1, 11.753, 10382.688, 480.654, 52906.211 24/11/13,01:46:10,08,09,1, 11.9,1,1, 11.753, 10382.719, 480.653, 52906.195 24/11/13,01:46:10,09,09,1, 11.9,1,1, 11.753, 10382.706, 480.651, 52906.213 24/11/13,01:46:10,10,09,1, 11.9,1,1, 11.753, 10382.738, 480.644, 52906.167 24/11/13,01:46:10,11,09,1, 11.9,1,1, 11.753, 10382.732, 480.666, 52906.138 24/11/13,01:46:10,12,09,1, 11.9,1,1, 11.753, 10382.748, 480.648, 52906.116 24/11/13,01:46:10,13,09,1, 11.9,1,1, 11.753, 10382.750, 480.644, 52906.181 24/11/13,01:46:10,14,09,1, 11.9,1,1, 11.753, 10382.732, 480.634, 52906.215 24/11/13,01:46:10,15,09,1, 11.9,1,1, 11.753, 10382.749, 480.637, 52906.192 24/11/13,01:46:10,16,09,1, 11.9,1,1, 11.753, 10382.768, 480.629, 52906.183 24/11/13,01:46:10,17,09,1, 11.9,1,1, 11.753, 10382.777, 480.638, 52906.114 24/11/13,01:46:10,18,09,1, 11.9,1,1, 11.753, 10382.756, 480.594, 52906.109 24/11/13,01:46:10,19,09,1, 11.9,1,1, 11.753, 10382.747, 480.606, 52906.197 24/11/13,01:46:11,00,09,1, 11.9,1,1, 11.750, 10382.739, 480.606, 52906.197 24/11/13,01:46:11,01,09,1, 11.9,1,1, 11.750, 10382.767, 480.551, 52906.090 24/11/13,01:46:11,02,09,1, 11.9,1,1, 11.750, 10382.762, 480.559, 52906.127 24/11/13,01:46:11,03,09,1, 11.9,1,1, 11.750, 10382.778, 480.557, 52906.124 24/11/13,01:46:11,04,09,1, 11.9,1,1, 11.750, 10382.761, 480.533, 52906.126 24/11/13,01:46:11,05,09,1, 11.9,1,1, 11.750, 10382.758, 480.519, 52906.129 24/11/13,01:46:11,06,09,1, 11.9,1,1, 11.750, 10382.745, 480.529, 52906.120 24/11/13,01:46:11,07,09,1, 11.9,1,1, 11.750, 10382.753, 480.506, 52906.096 24/11/13,01:46:11,08,09,1, 11.9,1,1, 11.750, 10382.775, 480.498, 52906.064 24/11/13,01:46:11,09,09,1, 11.9,1,1, 11.750, 10382.807, 480.497, 52906.063 24/11/13,01:46:11,10,09,1, 11.9,1,1, 11.750, 10382.798, 480.500, 52906.073 24/11/13,01:46:11,11,09,1, 11.9,1,1, 11.750, 10382.785, 480.484, 52906.082 24/11/13,01:46:11,12,09,1, 11.9,1,1, 11.750, 10382.794, 480.462, 52906.068 24/11/13,01:46:11,13,09,1, 11.9,1,1, 11.750, 10382.829, 480.459, 52906.101 24/11/13,01:46:11,14,09,1, 11.9,1,1, 11.750, 10382.785, 480.450, 52906.118 24/11/13,01:46:11,15,09,1, 11.9,1,1, 11.750, 10382.819, 480.466, 52906.087 24/11/13,01:46:11,16,09,1, 11.9,1,1, 11.750, 10382.812, 480.467, 52906.004 24/11/13,01:46:11,17,09,1, 11.9,1,1, 11.750, 10382.834, 480.443, 52906.096 24/11/13,01:46:11,18,09,1, 11.9,1,1, 11.750, 10382.843, 480.454, 52906.074 24/11/13,01:46:11,19,09,1, 11.9,1,1, 11.750, 10382.858, 480.451, 52906.059 24/11/13,01:46:12,00,09,1, 12.0,1,1, 11.750, 10382.856, 480.451, 52906.059 24/11/13,01:46:12,01,09,1, 12.0,1,1, 11.750, 10382.858, 480.411, 52906.008 24/11/13,01:46:12,02,09,1, 12.0,1,1, 11.750, 10382.852, 480.404, 52905.975 24/11/13,01:46:12,03,09,1, 12.0,1,1, 11.750, 10382.853, 480.403, 52906.030 24/11/13,01:46:12,04,09,1, 12.0,1,1, 11.750, 10382.872, 480.388, 52905.980 24/11/13,01:46:12,05,09,1, 12.0,1,1, 11.750, 10382.870, 480.373, 52906.007 24/11/13,01:46:12,06,09,1, 12.0,1,1, 11.750, 10382.844, 480.390, 52906.009 24/11/13,01:46:12,07,09,1, 12.0,1,1, 11.750, 10382.877, 480.381, 52906.031 24/11/13,01:46:12,08,09,1, 12.0,1,1, 11.750, 10382.883, 480.362, 52906.019 24/11/13,01:46:12,09,09,1, 12.0,1,1, 11.750, 10382.901, 480.374, 52906.013 24/11/13,01:46:12,10,09,1, 12.0,1,1, 11.750, 10382.912, 480.358, 52905.919 24/11/13,01:46:12,11,09,1, 12.0,1,1, 11.750, 10382.929, 480.369, 52905.990 24/11/13,01:46:12,12,09,1, 12.0,1,1, 11.750, 10382.905, 480.345, 52905.972 24/11/13,01:46:12,13,09,1, 12.0,1,1, 11.750, 10382.935, 480.354, 52905.907 24/11/13,01:46:12,14,09,1, 12.0,1,1, 11.750, 10382.926, 480.344, 52905.967 24/11/13,01:46:12,15,09,1, 12.0,1,1, 11.750, 10382.935, 480.309, 52905.992 24/11/13,01:46:12,16,09,1, 12.0,1,1, 11.750, 10382.935, 480.330, 52905.971 24/11/13,01:46:12,17,09,1, 12.0,1,1, 11.750, 10382.928, 480.301, 52905.936 24/11/13,01:46:12,18,09,1, 12.0,1,1, 11.750, 10382.937, 480.289, 52905.968 24/11/13,01:46:12,19,09,1, 12.0,1,1, 11.750, 10382.907, 480.272, 52905.930 24/11/13,01:46:13,00,09,1, 11.9,1,1, 11.752, 10382.906, 480.272, 52905.930 24/11/13,01:46:13,01,09,1, 11.9,1,1, 11.752, 10382.902, 480.234, 52905.895 24/11/13,01:46:13,02,09,1, 11.9,1,1, 11.752, 10382.879, 480.211, 52905.905 24/11/13,01:46:13,03,09,1, 11.9,1,1, 11.752, 10382.875, 480.195, 52905.908 24/11/13,01:46:13,04,09,1, 11.9,1,1, 11.752, 10382.899, 480.191, 52905.869 24/11/13,01:46:13,05,09,1, 11.9,1,1, 11.752, 10382.914, 480.186, 52905.839 24/11/13,01:46:13,06,09,1, 11.9,1,1, 11.752, 10382.934, 480.189, 52905.893 24/11/13,01:46:13,07,09,1, 11.9,1,1, 11.752, 10382.934, 480.197, 52905.876 24/11/13,01:46:13,08,09,1, 11.9,1,1, 11.752, 10382.941, 480.173, 52905.840 24/11/13,01:46:13,09,09,1, 11.9,1,1, 11.752, 10382.978, 480.186, 52905.840 24/11/13,01:46:13,10,09,1, 11.9,1,1, 11.752, 10382.958, 480.189, 52905.873 24/11/13,01:46:13,11,09,1, 11.9,1,1, 11.752, 10382.962, 480.147, 52905.836 24/11/13,01:46:13,12,09,1, 11.9,1,1, 11.752, 10382.945, 480.163, 52905.805 24/11/13,01:46:13,13,09,1, 11.9,1,1, 11.752, 10382.934, 480.151, 52905.846 24/11/13,01:46:13,14,09,1, 11.9,1,1, 11.752, 10382.947, 480.154, 52905.865 24/11/13,01:46:13,15,09,1, 11.9,1,1, 11.752, 10382.944, 480.137, 52905.845 24/11/13,01:46:13,16,09,1, 11.9,1,1, 11.752, 10382.975, 480.157, 52905.866 24/11/13,01:46:13,17,09,1, 11.9,1,1, 11.752, 10382.975, 480.104, 52905.869 24/11/13,01:46:13,18,09,1, 11.9,1,1, 11.752, 10382.973, 480.095, 52905.765 24/11/13,01:46:13,19,09,1, 11.9,1,1, 11.752, 10382.979, 480.064, 52905.788 24/11/13,01:46:14,00,09,1, 11.9,1,1, 11.757, 10382.973, 480.064, 52905.788 24/11/13,01:46:14,01,09,1, 11.9,1,1, 11.757, 10382.944, 480.071, 52905.807 24/11/13,01:46:14,02,09,1, 11.9,1,1, 11.757, 10382.946, 480.023, 52905.813 24/11/13,01:46:14,03,09,1, 11.9,1,1, 11.757, 10382.964, 480.048, 52905.752 24/11/13,01:46:14,04,09,1, 11.9,1,1, 11.757, 10382.951, 480.018, 52905.779 24/11/13,01:46:14,05,09,1, 11.9,1,1, 11.757, 10382.992, 480.000, 52905.793 24/11/13,01:46:14,06,09,1, 11.9,1,1, 11.757, 10382.950, 479.999, 52905.765 24/11/13,01:46:14,07,09,1, 11.9,1,1, 11.757, 10382.974, 479.970, 52905.752 24/11/13,01:46:14,08,09,1, 11.9,1,1, 11.757, 10382.980, 479.972, 52905.811 24/11/13,01:46:14,09,09,1, 11.9,1,1, 11.757, 10382.998, 479.987, 52905.762 24/11/13,01:46:14,10,09,1, 11.9,1,1, 11.757, 10382.999, 479.990, 52905.819 24/11/13,01:46:14,11,09,1, 11.9,1,1, 11.757, 10383.017, 479.961, 52905.738 24/11/13,01:46:14,12,09,1, 11.9,1,1, 11.757, 10383.002, 479.965, 52905.695 24/11/13,01:46:14,13,09,1, 11.9,1,1, 11.757, 10382.998, 479.934, 52905.756 24/11/13,01:46:14,14,09,1, 11.9,1,1, 11.757, 10383.011, 479.959, 52905.776 24/11/13,01:46:14,15,09,1, 11.9,1,1, 11.757, 10382.999, 479.929, 52905.747 24/11/13,01:46:14,16,09,1, 11.9,1,1, 11.757, 10382.999, 479.890, 52905.660 24/11/13,01:46:14,17,09,1, 11.9,1,1, 11.757, 10383.040, 479.895, 52905.690 24/11/13,01:46:14,18,09,1, 11.9,1,1, 11.757, 10383.040, 479.930, 52905.665 24/11/13,01:46:14,19,09,1, 11.9,1,1, 11.757, 10383.057, 479.922, 52905.639 24/11/13,01:46:15,00,09,1, 11.9,1,1, 11.753, 10383.056, 479.922, 52905.639 24/11/13,01:46:15,01,09,1, 11.9,1,1, 11.753, 10383.081, 479.910, 52905.629 24/11/13,01:46:15,02,09,1, 11.9,1,1, 11.753, 10383.094, 479.893, 52905.698 24/11/13,01:46:15,03,09,1, 11.9,1,1, 11.753, 10383.086, 479.908, 52905.697 24/11/13,01:46:15,04,09,1, 11.9,1,1, 11.753, 10383.087, 479.887, 52905.669 24/11/13,01:46:15,05,09,1, 11.9,1,1, 11.753, 10383.120, 479.911, 52905.722 24/11/13,01:46:15,06,09,1, 11.9,1,1, 11.753, 10383.109, 479.874, 52905.648 24/11/13,01:46:15,07,09,1, 11.9,1,1, 11.753, 10383.135, 479.889, 52905.619 24/11/13,01:46:15,08,09,1, 11.9,1,1, 11.753, 10383.139, 479.864, 52905.604 24/11/13,01:46:15,09,09,1, 11.9,1,1, 11.753, 10383.138, 479.871, 52905.704 24/11/13,01:46:15,10,09,1, 11.9,1,1, 11.753, 10383.164, 479.855, 52905.645 24/11/13,01:46:15,11,09,1, 11.9,1,1, 11.753, 10383.148, 479.836, 52905.641 24/11/13,01:46:15,12,09,1, 11.9,1,1, 11.753, 10383.165, 479.862, 52905.610 24/11/13,01:46:15,13,09,1, 11.9,1,1, 11.753, 10383.182, 479.837, 52905.647 24/11/13,01:46:15,14,09,1, 11.9,1,1, 11.753, 10383.173, 479.829, 52905.601 24/11/13,01:46:15,15,09,1, 11.9,1,1, 11.753, 10383.201, 479.825, 52905.556 24/11/13,01:46:15,16,09,1, 11.9,1,1, 11.753, 10383.187, 479.826, 52905.665 24/11/13,01:46:15,17,09,1, 11.9,1,1, 11.753, 10383.205, 479.824, 52905.619 24/11/13,01:46:15,18,09,1, 11.9,1,1, 11.753, 10383.215, 479.810, 52905.587 24/11/13,01:46:15,19,09,1, 11.9,1,1, 11.753, 10383.206, 479.821, 52905.651 24/11/13,01:46:16,00,09,1, 11.9,1,1, 11.752, 10383.198, 479.821, 52905.651 24/11/13,01:46:16,01,09,1, 11.9,1,1, 11.752, 10383.216, 479.811, 52905.557 24/11/13,01:46:16,02,09,1, 11.9,1,1, 11.752, 10383.222, 479.813, 52905.563 24/11/13,01:46:16,03,09,1, 11.9,1,1, 11.752, 10383.256, 479.793, 52905.555 24/11/13,01:46:16,04,09,1, 11.9,1,1, 11.752, 10383.262, 479.771, 52905.557 24/11/13,01:46:16,05,09,1, 11.9,1,1, 11.752, 10383.264, 479.791, 52905.569 24/11/13,01:46:16,06,09,1, 11.9,1,1, 11.752, 10383.264, 479.802, 52905.554 24/11/13,01:46:16,07,09,1, 11.9,1,1, 11.752, 10383.245, 479.783, 52905.495 24/11/13,01:46:16,08,09,1, 11.9,1,1, 11.752, 10383.282, 479.782, 52905.522 24/11/13,01:46:16,09,09,1, 11.9,1,1, 11.752, 10383.280, 479.781, 52905.539 24/11/13,01:46:16,10,09,1, 11.9,1,1, 11.752, 10383.303, 479.777, 52905.540 24/11/13,01:46:16,11,09,1, 11.9,1,1, 11.752, 10383.302, 479.774, 52905.576 24/11/13,01:46:16,12,09,1, 11.9,1,1, 11.752, 10383.306, 479.763, 52905.563 24/11/13,01:46:16,13,09,1, 11.9,1,1, 11.752, 10383.303, 479.750, 52905.517 24/11/13,01:46:16,14,09,1, 11.9,1,1, 11.752, 10383.300, 479.757, 52905.528 24/11/13,01:46:16,15,09,1, 11.9,1,1, 11.752, 10383.308, 479.738, 52905.498 24/11/13,01:46:16,16,09,1, 11.9,1,1, 11.752, 10383.307, 479.699, 52905.521 24/11/13,01:46:16,17,09,1, 11.9,1,1, 11.752, 10383.324, 479.712, 52905.534 24/11/13,01:46:16,18,09,1, 11.9,1,1, 11.752, 10383.304, 479.697, 52905.498 24/11/13,01:46:16,19,09,1, 11.9,1,1, 11.752, 10383.306, 479.688, 52905.481 24/11/13,01:46:17,00,10,1, 11.8,1,1, 11.751, 10383.298, 479.688, 52905.481 24/11/13,01:46:17,01,10,1, 11.8,1,1, 11.751, 10383.317, 479.675, 52905.568 24/11/13,01:46:17,02,10,1, 11.8,1,1, 11.751, 10383.318, 479.666, 52905.555 24/11/13,01:46:17,03,10,1, 11.8,1,1, 11.751, 10383.354, 479.655, 52905.489 24/11/13,01:46:17,04,10,1, 11.8,1,1, 11.751, 10383.355, 479.648, 52905.490 24/11/13,01:46:17,05,10,1, 11.8,1,1, 11.751, 10383.360, 479.663, 52905.487 24/11/13,01:46:17,06,10,1, 11.8,1,1, 11.751, 10383.400, 479.660, 52905.503 24/11/13,01:46:17,07,10,1, 11.8,1,1, 11.751, 10383.373, 479.635, 52905.472 24/11/13,01:46:17,08,10,1, 11.8,1,1, 11.751, 10383.403, 479.667, 52905.476 24/11/13,01:46:17,09,10,1, 11.8,1,1, 11.751, 10383.408, 479.660, 52905.432 24/11/13,01:46:17,10,10,1, 11.8,1,1, 11.751, 10383.430, 479.650, 52905.466 24/11/13,01:46:17,11,10,1, 11.8,1,1, 11.751, 10383.435, 479.600, 52905.468 24/11/13,01:46:17,12,10,1, 11.8,1,1, 11.751, 10383.419, 479.636, 52905.488 24/11/13,01:46:17,13,10,1, 11.8,1,1, 11.751, 10383.454, 479.628, 52905.487 24/11/13,01:46:17,14,10,1, 11.8,1,1, 11.751, 10383.420, 479.593, 52905.517 24/11/13,01:46:17,15,10,1, 11.8,1,1, 11.751, 10383.445, 479.587, 52905.450 24/11/13,01:46:17,16,10,1, 11.8,1,1, 11.751, 10383.441, 479.557, 52905.425 24/11/13,01:46:17,17,10,1, 11.8,1,1, 11.751, 10383.449, 479.586, 52905.467 24/11/13,01:46:17,18,10,1, 11.8,1,1, 11.751, 10383.463, 479.520, 52905.380 24/11/13,01:46:17,19,10,1, 11.8,1,1, 11.751, 10383.474, 479.567, 52905.458 24/11/13,01:46:18,00,10,1, 12.0,1,1, 11.752, 10383.474, 479.567, 52905.458 24/11/13,01:46:18,01,10,1, 12.0,1,1, 11.752, 10383.475, 479.524, 52905.398 24/11/13,01:46:18,02,10,1, 12.0,1,1, 11.752, 10383.483, 479.527, 52905.321 24/11/13,01:46:18,03,10,1, 12.0,1,1, 11.752, 10383.485, 479.527, 52905.373 24/11/13,01:46:18,04,10,1, 12.0,1,1, 11.752, 10383.484, 479.522, 52905.387 24/11/13,01:46:18,05,10,1, 12.0,1,1, 11.752, 10383.471, 479.537, 52905.437 24/11/13,01:46:18,06,10,1, 12.0,1,1, 11.752, 10383.520, 479.547, 52905.435 24/11/13,01:46:18,07,10,1, 12.0,1,1, 11.752, 10383.515, 479.501, 52905.390 24/11/13,01:46:18,08,10,1, 12.0,1,1, 11.752, 10383.534, 479.519, 52905.381 24/11/13,01:46:18,09,10,1, 12.0,1,1, 11.752, 10383.535, 479.521, 52905.367 24/11/13,01:46:18,10,10,1, 12.0,1,1, 11.752, 10383.533, 479.515, 52905.363 24/11/13,01:46:18,11,10,1, 12.0,1,1, 11.752, 10383.563, 479.545, 52905.357 24/11/13,01:46:18,12,10,1, 12.0,1,1, 11.752, 10383.549, 479.524, 52905.340 24/11/13,01:46:18,13,10,1, 12.0,1,1, 11.752, 10383.590, 479.523, 52905.281 24/11/13,01:46:18,14,10,1, 12.0,1,1, 11.752, 10383.581, 479.527, 52905.349 24/11/13,01:46:18,15,10,1, 12.0,1,1, 11.752, 10383.563, 479.530, 52905.368 24/11/13,01:46:18,16,10,1, 12.0,1,1, 11.752, 10383.606, 479.507, 52905.446 24/11/13,01:46:18,17,10,1, 12.0,1,1, 11.752, 10383.550, 479.480, 52905.259 24/11/13,01:46:18,18,10,1, 12.0,1,1, 11.752, 10383.563, 479.515, 52905.352 24/11/13,01:46:18,19,10,1, 12.0,1,1, 11.752, 10383.572, 479.490, 52905.334 24/11/13,01:46:19,00,10,1, 11.9,1,1, 11.754, 10383.565, 479.490, 52905.334 24/11/13,01:46:19,01,10,1, 11.9,1,1, 11.754, 10383.560, 479.450, 52905.264 24/11/13,01:46:19,02,10,1, 11.9,1,1, 11.754, 10383.590, 479.448, 52905.300 24/11/13,01:46:19,03,10,1, 11.9,1,1, 11.754, 10383.582, 479.432, 52905.213 24/11/13,01:46:19,04,10,1, 11.9,1,1, 11.754, 10383.550, 479.440, 52905.248 24/11/13,01:46:19,05,10,1, 11.9,1,1, 11.754, 10383.546, 479.414, 52905.213 24/11/13,01:46:19,06,10,1, 11.9,1,1, 11.754, 10383.568, 479.426, 52905.253 24/11/13,01:46:19,07,10,1, 11.9,1,1, 11.754, 10383.572, 479.426, 52905.222 24/11/13,01:46:19,08,10,1, 11.9,1,1, 11.754, 10383.560, 479.396, 52905.178 24/11/13,01:46:19,09,10,1, 11.9,1,1, 11.754, 10383.575, 479.413, 52905.184 24/11/13,01:46:19,10,10,1, 11.9,1,1, 11.754, 10383.592, 479.423, 52905.241 24/11/13,01:46:19,11,10,1, 11.9,1,1, 11.754, 10383.601, 479.427, 52905.219 24/11/13,01:46:19,12,10,1, 11.9,1,1, 11.754, 10383.618, 479.421, 52905.153 24/11/13,01:46:19,13,10,1, 11.9,1,1, 11.754, 10383.619, 479.425, 52905.231 24/11/13,01:46:19,14,10,1, 11.9,1,1, 11.754, 10383.629, 479.412, 52905.217 24/11/13,01:46:19,15,10,1, 11.9,1,1, 11.754, 10383.647, 479.413, 52905.206 24/11/13,01:46:19,16,10,1, 11.9,1,1, 11.754, 10383.637, 479.409, 52905.204 24/11/13,01:46:19,17,10,1, 11.9,1,1, 11.754, 10383.643, 479.377, 52905.163 24/11/13,01:46:19,18,10,1, 11.9,1,1, 11.754, 10383.642, 479.383, 52905.263 24/11/13,01:46:19,19,10,1, 11.9,1,1, 11.754, 10383.670, 479.376, 52905.027 24/11/13,01:46:20,00,10,1, 11.9,1,1, 11.755, 10383.666, 479.376, 52905.027 24/11/13,01:46:20,01,10,1, 11.9,1,1, 11.755, 10383.675, 479.374, 52905.196 24/11/13,01:46:20,02,10,1, 11.9,1,1, 11.755, 10383.670, 479.352, 52905.202 24/11/13,01:46:20,03,10,1, 11.9,1,1, 11.755, 10383.659, 479.354, 52905.222 24/11/13,01:46:20,04,10,1, 11.9,1,1, 11.755, 10383.671, 479.348, 52905.163 24/11/13,01:46:20,05,10,1, 11.9,1,1, 11.755, 10383.694, 479.335, 52905.152 24/11/13,01:46:20,06,10,1, 11.9,1,1, 11.755, 10383.689, 479.316, 52905.120 24/11/13,01:46:20,07,10,1, 11.9,1,1, 11.755, 10383.690, 479.324, 52905.151 24/11/13,01:46:20,08,10,1, 11.9,1,1, 11.755, 10383.661, 479.304, 52905.154 24/11/13,01:46:20,09,10,1, 11.9,1,1, 11.755, 10383.690, 479.308, 52905.169 24/11/13,01:46:20,10,10,1, 11.9,1,1, 11.755, 10383.686, 479.303, 52905.181 24/11/13,01:46:20,11,10,1, 11.9,1,1, 11.755, 10383.686, 479.298, 52905.087 24/11/13,01:46:20,12,10,1, 11.9,1,1, 11.755, 10383.703, 479.260, 52905.141 24/11/13,01:46:20,13,10,1, 11.9,1,1, 11.755, 10383.698, 479.277, 52905.043 24/11/13,01:46:20,14,10,1, 11.9,1,1, 11.755, 10383.705, 479.261, 52905.113 24/11/13,01:46:20,15,10,1, 11.9,1,1, 11.755, 10383.714, 479.232, 52905.076 24/11/13,01:46:20,16,10,1, 11.9,1,1, 11.755, 10383.708, 479.258, 52905.107 24/11/13,01:46:20,17,10,1, 11.9,1,1, 11.755, 10383.730, 479.236, 52905.084 24/11/13,01:46:20,18,10,1, 11.9,1,1, 11.755, 10383.701, 479.230, 52905.107 24/11/13,01:46:20,19,10,1, 11.9,1,1, 11.755, 10383.700, 479.211, 52905.110 24/11/13,01:46:21,00,09,1, 11.9,1,1, 11.755, 10383.699, 479.211, 52905.110 24/11/13,01:46:21,01,09,1, 11.9,1,1, 11.755, 10383.703, 479.228, 52905.035 24/11/13,01:46:21,02,09,1, 11.9,1,1, 11.755, 10383.718, 479.242, 52905.087 24/11/13,01:46:21,03,09,1, 11.9,1,1, 11.755, 10383.730, 479.240, 52905.074 24/11/13,01:46:21,04,09,1, 11.9,1,1, 11.755, 10383.741, 479.252, 52905.027 24/11/13,01:46:21,05,09,1, 11.9,1,1, 11.755, 10383.768, 479.240, 52905.030 24/11/13,01:46:21,06,09,1, 11.9,1,1, 11.755, 10383.767, 479.235, 52905.043 24/11/13,01:46:21,07,09,1, 11.9,1,1, 11.755, 10383.776, 479.234, 52905.036 24/11/13,01:46:21,08,09,1, 11.9,1,1, 11.755, 10383.777, 479.217, 52905.053 24/11/13,01:46:21,09,09,1, 11.9,1,1, 11.755, 10383.781, 479.230, 52905.027 24/11/13,01:46:21,10,09,1, 11.9,1,1, 11.755, 10383.804, 479.205, 52905.019 24/11/13,01:46:21,11,09,1, 11.9,1,1, 11.755, 10383.798, 479.186, 52905.015 24/11/13,01:46:21,12,09,1, 11.9,1,1, 11.755, 10383.791, 479.161, 52905.019 24/11/13,01:46:21,13,09,1, 11.9,1,1, 11.755, 10383.805, 479.160, 52905.018 24/11/13,01:46:21,14,09,1, 11.9,1,1, 11.755, 10383.824, 479.170, 52904.981 24/11/13,01:46:21,15,09,1, 11.9,1,1, 11.755, 10383.793, 479.114, 52904.938 24/11/13,01:46:21,16,09,1, 11.9,1,1, 11.755, 10383.772, 479.115, 52904.982 24/11/13,01:46:21,17,09,1, 11.9,1,1, 11.755, 10383.785, 479.098, 52904.951 24/11/13,01:46:21,18,09,1, 11.9,1,1, 11.755, 10383.794, 479.124, 52905.008 24/11/13,01:46:21,19,09,1, 11.9,1,1, 11.755, 10383.831, 479.115, 52904.989 24/11/13,01:46:22,00,09,1, 11.9,1,1, 11.753, 10383.824, 479.115, 52904.989 24/11/13,01:46:22,01,09,1, 11.9,1,1, 11.753, 10383.857, 479.103, 52905.021 24/11/13,01:46:22,02,09,1, 11.9,1,1, 11.753, 10383.862, 479.092, 52904.932 24/11/13,01:46:22,03,09,1, 11.9,1,1, 11.753, 10383.843, 479.111, 52904.914 24/11/13,01:46:22,04,09,1, 11.9,1,1, 11.753, 10383.847, 479.108, 52904.932 24/11/13,01:46:22,05,09,1, 11.9,1,1, 11.753, 10383.847, 479.095, 52904.924 24/11/13,01:46:22,06,09,1, 11.9,1,1, 11.753, 10383.848, 479.078, 52904.921 24/11/13,01:46:22,07,09,1, 11.9,1,1, 11.753, 10383.856, 479.073, 52904.873 24/11/13,01:46:22,08,09,1, 11.9,1,1, 11.753, 10383.862, 479.062, 52904.885 24/11/13,01:46:22,09,09,1, 11.9,1,1, 11.753, 10383.883, 479.072, 52904.925 24/11/13,01:46:22,10,09,1, 11.9,1,1, 11.753, 10383.869, 479.056, 52904.912 24/11/13,01:46:22,11,09,1, 11.9,1,1, 11.753, 10383.859, 479.050, 52904.899 24/11/13,01:46:22,12,09,1, 11.9,1,1, 11.753, 10383.878, 479.082, 52904.891 24/11/13,01:46:22,13,09,1, 11.9,1,1, 11.753, 10383.902, 479.065, 52904.858 24/11/13,01:46:22,14,09,1, 11.9,1,1, 11.753, 10383.925, 479.091, 52904.886 24/11/13,01:46:22,15,09,1, 11.9,1,1, 11.753, 10383.902, 479.050, 52904.879 24/11/13,01:46:22,16,09,1, 11.9,1,1, 11.753, 10383.931, 479.078, 52904.874 24/11/13,01:46:22,17,09,1, 11.9,1,1, 11.753, 10383.913, 479.049, 52904.840 24/11/13,01:46:22,18,09,1, 11.9,1,1, 11.753, 10383.906, 479.059, 52904.877 24/11/13,01:46:22,19,09,1, 11.9,1,1, 11.753, 10383.884, 479.062, 52905.051 24/11/13,01:46:23,00,09,1, 11.9,1,1, 11.755, 10383.883, 479.062, 52905.051 24/11/13,01:46:23,01,09,1, 11.9,1,1, 11.755, 10383.965, 479.057, 52904.885 24/11/13,01:46:23,02,09,1, 11.9,1,1, 11.755, 10383.977, 479.033, 52904.847 24/11/13,01:46:23,03,09,1, 11.9,1,1, 11.755, 10383.983, 479.059, 52904.812 24/11/13,01:46:23,04,09,1, 11.9,1,1, 11.755, 10383.966, 479.034, 52904.816 24/11/13,01:46:23,05,09,1, 11.9,1,1, 11.755, 10383.991, 479.046, 52904.784 24/11/13,01:46:23,06,09,1, 11.9,1,1, 11.755, 10383.988, 479.045, 52904.760 24/11/13,01:46:23,07,09,1, 11.9,1,1, 11.755, 10384.004, 479.041, 52904.801 24/11/13,01:46:23,08,09,1, 11.9,1,1, 11.755, 10384.008, 479.036, 52904.800 24/11/13,01:46:23,09,09,1, 11.9,1,1, 11.755, 10383.991, 479.019, 52904.838 24/11/13,01:46:23,10,09,1, 11.9,1,1, 11.755, 10384.017, 479.016, 52904.708 24/11/13,01:46:23,11,09,1, 11.9,1,1, 11.755, 10383.975, 479.015, 52904.827 24/11/13,01:46:23,12,09,1, 11.9,1,1, 11.755, 10384.015, 478.998, 52904.735 24/11/13,01:46:23,13,09,1, 11.9,1,1, 11.755, 10384.010, 478.957, 52904.784 24/11/13,01:46:23,14,09,1, 11.9,1,1, 11.755, 10383.993, 478.988, 52904.776 24/11/13,01:46:23,15,09,1, 11.9,1,1, 11.755, 10384.013, 478.960, 52904.731 24/11/13,01:46:23,16,09,1, 11.9,1,1, 11.755, 10384.008, 478.940, 52904.725 24/11/13,01:46:23,17,09,1, 11.9,1,1, 11.755, 10384.043, 478.948, 52904.758 24/11/13,01:46:23,18,09,1, 11.9,1,1, 11.755, 10384.039, 478.946, 52904.739 24/11/13,01:46:23,19,09,1, 11.9,1,1, 11.755, 10384.042, 478.944, 52904.705 24/11/13,01:46:24,00,09,1, 11.9,1,1, 11.751, 10384.041, 478.944, 52904.705 24/11/13,01:46:24,01,09,1, 11.9,1,1, 11.751, 10384.060, 478.957, 52904.795 24/11/13,01:46:24,02,09,1, 11.9,1,1, 11.751, 10384.052, 478.925, 52904.706 24/11/13,01:46:24,03,09,1, 11.9,1,1, 11.751, 10384.065, 478.943, 52904.670 24/11/13,01:46:24,04,09,1, 11.9,1,1, 11.751, 10384.096, 478.946, 52904.631 24/11/13,01:46:24,05,09,1, 11.9,1,1, 11.751, 10384.118, 478.948, 52904.751 24/11/13,01:46:24,06,09,1, 11.9,1,1, 11.751, 10384.108, 478.937, 52904.716 24/11/13,01:46:24,07,09,1, 11.9,1,1, 11.751, 10384.105, 478.925, 52904.669 24/11/13,01:46:24,08,09,1, 11.9,1,1, 11.751, 10384.131, 478.920, 52904.696 24/11/13,01:46:24,09,09,1, 11.9,1,1, 11.751, 10384.144, 478.905, 52904.762 24/11/13,01:46:24,10,09,1, 11.9,1,1, 11.751, 10384.141, 478.908, 52904.684 24/11/13,01:46:24,11,09,1, 11.9,1,1, 11.751, 10384.144, 478.899, 52904.638 24/11/13,01:46:24,12,09,1, 11.9,1,1, 11.751, 10384.119, 478.890, 52904.703 24/11/13,01:46:24,13,09,1, 11.9,1,1, 11.751, 10384.135, 478.858, 52904.590 24/11/13,01:46:24,14,09,1, 11.9,1,1, 11.751, 10384.147, 478.845, 52904.571 24/11/13,01:46:24,15,09,1, 11.9,1,1, 11.751, 10384.166, 478.859, 52904.618 24/11/13,01:46:24,16,09,1, 11.9,1,1, 11.751, 10384.182, 478.879, 52904.692 24/11/13,01:46:24,17,09,1, 11.9,1,1, 11.751, 10384.205, 478.886, 52904.594 24/11/13,01:46:24,18,09,1, 11.9,1,1, 11.751, 10384.199, 478.874, 52904.673 24/11/13,01:46:24,19,09,1, 11.9,1,1, 11.751, 10384.197, 478.896, 52904.682 24/11/13,01:46:25,00,09,1, 11.9,1,1, 11.753, 10384.191, 478.896, 52904.682 24/11/13,01:46:25,01,09,1, 11.9,1,1, 11.753, 10384.224, 478.897, 52904.620 24/11/13,01:46:25,02,09,1, 11.9,1,1, 11.753, 10384.212, 478.886, 52904.583 24/11/13,01:46:25,03,09,1, 11.9,1,1, 11.753, 10384.208, 478.893, 52904.600 24/11/13,01:46:25,04,09,1, 11.9,1,1, 11.753, 10384.196, 478.870, 52904.660 24/11/13,01:46:25,05,09,1, 11.9,1,1, 11.753, 10384.215, 478.897, 52904.644 24/11/13,01:46:25,06,09,1, 11.9,1,1, 11.753, 10384.216, 478.891, 52904.598 24/11/13,01:46:25,07,09,1, 11.9,1,1, 11.753, 10384.206, 478.882, 52904.640 24/11/13,01:46:25,08,09,1, 11.9,1,1, 11.753, 10384.213, 478.857, 52904.554 24/11/13,01:46:25,09,09,1, 11.9,1,1, 11.753, 10384.205, 478.829, 52904.534 24/11/13,01:46:25,10,09,1, 11.9,1,1, 11.753, 10384.197, 478.829, 52904.510 24/11/13,01:46:25,11,09,1, 11.9,1,1, 11.753, 10384.219, 478.822, 52904.575 24/11/13,01:46:25,12,09,1, 11.9,1,1, 11.753, 10384.203, 478.840, 52904.594 24/11/13,01:46:25,13,09,1, 11.9,1,1, 11.753, 10384.222, 478.816, 52904.477 24/11/13,01:46:25,14,09,1, 11.9,1,1, 11.753, 10384.211, 478.840, 52904.676 24/11/13,01:46:25,15,09,1, 11.9,1,1, 11.753, 10384.229, 478.820, 52904.629 24/11/13,01:46:25,16,09,1, 11.9,1,1, 11.753, 10384.215, 478.816, 52904.505 24/11/13,01:46:25,17,09,1, 11.9,1,1, 11.753, 10384.216, 478.794, 52904.532 24/11/13,01:46:25,18,09,1, 11.9,1,1, 11.753, 10384.240, 478.801, 52904.445 24/11/13,01:46:25,19,09,1, 11.9,1,1, 11.753, 10384.196, 478.791, 52904.559 24/11/13,01:46:26,00,10,1, 11.9,1,1, 11.752, 10384.191, 478.791, 52904.559 24/11/13,01:46:26,01,10,1, 11.9,1,1, 11.752, 10384.206, 478.782, 52904.486 24/11/13,01:46:26,02,10,1, 11.9,1,1, 11.752, 10384.215, 478.772, 52904.507 24/11/13,01:46:26,03,10,1, 11.9,1,1, 11.752, 10384.237, 478.789, 52904.484 24/11/13,01:46:26,04,10,1, 11.9,1,1, 11.752, 10384.197, 478.796, 52904.545 24/11/13,01:46:26,05,10,1, 11.9,1,1, 11.752, 10384.218, 478.779, 52904.506 24/11/13,01:46:26,06,10,1, 11.9,1,1, 11.752, 10384.207, 478.762, 52904.427 24/11/13,01:46:26,07,10,1, 11.9,1,1, 11.752, 10384.226, 478.763, 52904.483 24/11/13,01:46:26,08,10,1, 11.9,1,1, 11.752, 10384.241, 478.776, 52904.481 24/11/13,01:46:26,09,10,1, 11.9,1,1, 11.752, 10384.235, 478.753, 52904.437 24/11/13,01:46:26,10,10,1, 11.9,1,1, 11.752, 10384.239, 478.750, 52904.489 24/11/13,01:46:26,11,10,1, 11.9,1,1, 11.752, 10384.265, 478.739, 52904.457 24/11/13,01:46:26,12,10,1, 11.9,1,1, 11.752, 10384.250, 478.755, 52904.513 24/11/13,01:46:26,13,10,1, 11.9,1,1, 11.752, 10384.274, 478.735, 52904.490 24/11/13,01:46:26,14,10,1, 11.9,1,1, 11.752, 10384.272, 478.724, 52904.436 24/11/13,01:46:26,15,10,1, 11.9,1,1, 11.752, 10384.273, 478.714, 52904.455 24/11/13,01:46:26,16,10,1, 11.9,1,1, 11.752, 10384.275, 478.748, 52904.518 24/11/13,01:46:26,17,10,1, 11.9,1,1, 11.752, 10384.304, 478.711, 52904.500 24/11/13,01:46:26,18,10,1, 11.9,1,1, 11.752, 10384.286, 478.689, 52904.403 24/11/13,01:46:26,19,10,1, 11.9,1,1, 11.752, 10384.316, 478.708, 52904.397 24/11/13,01:46:27,00,09,1, 11.9,1,1, 11.754, 10384.308, 478.708, 52904.397 24/11/13,01:46:27,01,09,1, 11.9,1,1, 11.754, 10384.345, 478.689, 52904.371 24/11/13,01:46:27,02,09,1, 11.9,1,1, 11.754, 10384.336, 478.684, 52904.365 24/11/13,01:46:27,03,09,1, 11.9,1,1, 11.754, 10384.334, 478.692, 52904.410 24/11/13,01:46:27,04,09,1, 11.9,1,1, 11.754, 10384.327, 478.713, 52904.418 24/11/13,01:46:27,05,09,1, 11.9,1,1, 11.754, 10384.342, 478.696, 52904.377 24/11/13,01:46:27,06,09,1, 11.9,1,1, 11.754, 10384.337, 478.687, 52904.421 24/11/13,01:46:27,07,09,1, 11.9,1,1, 11.754, 10384.344, 478.700, 52904.448 24/11/13,01:46:27,08,09,1, 11.9,1,1, 11.754, 10384.344, 478.693, 52904.370 24/11/13,01:46:27,09,09,1, 11.9,1,1, 11.754, 10384.340, 478.672, 52904.384 24/11/13,01:46:27,10,09,1, 11.9,1,1, 11.754, 10384.346, 478.685, 52904.358 24/11/13,01:46:27,11,09,1, 11.9,1,1, 11.754, 10384.344, 478.678, 52904.444 24/11/13,01:46:27,12,09,1, 11.9,1,1, 11.754, 10384.357, 478.707, 52904.412 24/11/13,01:46:27,13,09,1, 11.9,1,1, 11.754, 10384.363, 478.680, 52904.354 24/11/13,01:46:27,14,09,1, 11.9,1,1, 11.754, 10384.353, 478.682, 52904.341 24/11/13,01:46:27,15,09,1, 11.9,1,1, 11.754, 10384.341, 478.687, 52904.429 24/11/13,01:46:27,16,09,1, 11.9,1,1, 11.754, 10384.331, 478.693, 52904.397 24/11/13,01:46:27,17,09,1, 11.9,1,1, 11.754, 10384.370, 478.696, 52904.400 24/11/13,01:46:27,18,09,1, 11.9,1,1, 11.754, 10384.386, 478.682, 52904.329 24/11/13,01:46:27,19,09,1, 11.9,1,1, 11.754, 10384.386, 478.673, 52904.320 24/11/13,01:46:28,00,09,1, 11.9,1,1, 11.756, 10384.383, 478.673, 52904.320 24/11/13,01:46:28,01,09,1, 11.9,1,1, 11.756, 10384.390, 478.662, 52904.387 24/11/13,01:46:28,02,09,1, 11.9,1,1, 11.756, 10384.393, 478.656, 52904.339 24/11/13,01:46:28,03,09,1, 11.9,1,1, 11.756, 10384.390, 478.672, 52904.288 24/11/13,01:46:28,04,09,1, 11.9,1,1, 11.756, 10384.357, 478.653, 52904.281 24/11/13,01:46:28,05,09,1, 11.9,1,1, 11.756, 10384.413, 478.682, 52904.302 24/11/13,01:46:28,06,09,1, 11.9,1,1, 11.756, 10384.401, 478.661, 52904.287 24/11/13,01:46:28,07,09,1, 11.9,1,1, 11.756, 10384.435, 478.658, 52904.288 24/11/13,01:46:28,08,09,1, 11.9,1,1, 11.756, 10384.420, 478.651, 52904.321 24/11/13,01:46:28,09,09,1, 11.9,1,1, 11.756, 10384.412, 478.649, 52904.319 24/11/13,01:46:28,10,09,1, 11.9,1,1, 11.756, 10384.415, 478.650, 52904.366 24/11/13,01:46:28,11,09,1, 11.9,1,1, 11.756, 10384.405, 478.637, 52904.312 24/11/13,01:46:28,12,09,1, 11.9,1,1, 11.756, 10384.423, 478.618, 52904.268 24/11/13,01:46:28,13,09,1, 11.9,1,1, 11.756, 10384.446, 478.612, 52904.223 24/11/13,01:46:28,14,09,1, 11.9,1,1, 11.756, 10384.461, 478.615, 52904.253 24/11/13,01:46:28,15,09,1, 11.9,1,1, 11.756, 10384.437, 478.607, 52904.189 24/11/13,01:46:28,16,09,1, 11.9,1,1, 11.756, 10384.450, 478.612, 52904.221 24/11/13,01:46:28,17,09,1, 11.9,1,1, 11.756, 10384.468, 478.616, 52904.280 24/11/13,01:46:28,18,09,1, 11.9,1,1, 11.756, 10384.443, 478.602, 52904.225 24/11/13,01:46:28,19,09,1, 11.9,1,1, 11.756, 10384.445, 478.612, 52904.277 24/11/13,01:46:29,00,09,1, 11.9,1,1, 11.756, 10384.442, 478.612, 52904.277 24/11/13,01:46:29,01,09,1, 11.9,1,1, 11.756, 10384.458, 478.582, 52904.205 24/11/13,01:46:29,02,09,1, 11.9,1,1, 11.756, 10384.450, 478.570, 52904.248 24/11/13,01:46:29,03,09,1, 11.9,1,1, 11.756, 10384.449, 478.584, 52904.271 24/11/13,01:46:29,04,09,1, 11.9,1,1, 11.756, 10384.451, 478.542, 52904.178 24/11/13,01:46:29,05,09,1, 11.9,1,1, 11.756, 10384.431, 478.554, 52904.184 24/11/13,01:46:29,06,09,1, 11.9,1,1, 11.756, 10384.439, 478.553, 52904.200 24/11/13,01:46:29,07,09,1, 11.9,1,1, 11.756, 10384.427, 478.519, 52904.169 24/11/13,01:46:29,08,09,1, 11.9,1,1, 11.756, 10384.412, 478.498, 52904.187 24/11/13,01:46:29,09,09,1, 11.9,1,1, 11.756, 10384.458, 478.505, 52904.216 24/11/13,01:46:29,10,09,1, 11.9,1,1, 11.756, 10384.443, 478.502, 52904.151 24/11/13,01:46:29,11,09,1, 11.9,1,1, 11.756, 10384.450, 478.490, 52904.148 24/11/13,01:46:29,12,09,1, 11.9,1,1, 11.756, 10384.482, 478.505, 52904.180 24/11/13,01:46:29,13,09,1, 11.9,1,1, 11.756, 10384.458, 478.473, 52904.222 24/11/13,01:46:29,14,09,1, 11.9,1,1, 11.756, 10384.498, 478.506, 52904.134 24/11/13,01:46:29,15,09,1, 11.9,1,1, 11.756, 10384.492, 478.519, 52904.143 24/11/13,01:46:29,16,09,1, 11.9,1,1, 11.756, 10384.502, 478.494, 52904.154 24/11/13,01:46:29,17,09,1, 11.9,1,1, 11.756, 10384.483, 478.518, 52904.151 24/11/13,01:46:29,18,09,1, 11.9,1,1, 11.756, 10384.515, 478.524, 52904.178 24/11/13,01:46:29,19,09,1, 11.9,1,1, 11.756, 10384.551, 478.484, 52904.180 24/11/13,01:46:30,00,09,1, 11.9,1,1, 11.757, 10384.550, 478.484, 52904.180 24/11/13,01:46:30,01,09,1, 11.9,1,1, 11.757, 10384.557, 478.500, 52904.052 24/11/13,01:46:30,02,09,1, 11.9,1,1, 11.757, 10384.518, 478.490, 52904.075 24/11/13,01:46:30,03,09,1, 11.9,1,1, 11.757, 10384.535, 478.507, 52904.150 24/11/13,01:46:30,04,09,1, 11.9,1,1, 11.757, 10384.527, 478.501, 52904.108 24/11/13,01:46:30,05,09,1, 11.9,1,1, 11.757, 10384.527, 478.454, 52904.118 24/11/13,01:46:30,06,09,1, 11.9,1,1, 11.757, 10384.527, 478.468, 52904.072 24/11/13,01:46:30,07,09,1, 11.9,1,1, 11.757, 10384.548, 478.449, 52904.149 24/11/13,01:46:30,08,09,1, 11.9,1,1, 11.757, 10384.548, 478.441, 52904.169 24/11/13,01:46:30,09,09,1, 11.9,1,1, 11.757, 10384.530, 478.422, 52904.115 24/11/13,01:46:30,10,09,1, 11.9,1,1, 11.757, 10384.593, 478.445, 52904.148 24/11/13,01:46:30,11,09,1, 11.9,1,1, 11.757, 10384.585, 478.408, 52904.049 24/11/13,01:46:30,12,09,1, 11.9,1,1, 11.757, 10384.601, 478.420, 52904.034 24/11/13,01:46:30,13,09,1, 11.9,1,1, 11.757, 10384.607, 478.415, 52904.083 24/11/13,01:46:30,14,09,1, 11.9,1,1, 11.757, 10384.617, 478.416, 52904.040 24/11/13,01:46:30,15,09,1, 11.9,1,1, 11.757, 10384.619, 478.422, 52904.013 24/11/13,01:46:30,16,09,1, 11.9,1,1, 11.757, 10384.632, 478.412, 52904.132 24/11/13,01:46:30,17,09,1, 11.9,1,1, 11.757, 10384.634, 478.406, 52904.010 24/11/13,01:46:30,18,09,1, 11.9,1,1, 11.757, 10384.617, 478.385, 52904.018 24/11/13,01:46:30,19,09,1, 11.9,1,1, 11.757, 10384.615, 478.427, 52904.065 24/11/13,01:46:31,00,09,1, 11.9,1,1, 11.758, 10384.609, 478.427, 52904.065 24/11/13,01:46:31,01,09,1, 11.9,1,1, 11.758, 10384.618, 478.378, 52904.042 24/11/13,01:46:31,02,09,1, 11.9,1,1, 11.758, 10384.638, 478.350, 52903.973 24/11/13,01:46:31,03,09,1, 11.9,1,1, 11.758, 10384.638, 478.345, 52904.042 24/11/13,01:46:31,04,09,1, 11.9,1,1, 11.758, 10384.622, 478.304, 52903.974 24/11/13,01:46:31,05,09,1, 11.9,1,1, 11.758, 10384.645, 478.303, 52904.041 24/11/13,01:46:31,06,09,1, 11.9,1,1, 11.758, 10384.640, 478.313, 52904.031 24/11/13,01:46:31,07,09,1, 11.9,1,1, 11.758, 10384.631, 478.311, 52903.980 24/11/13,01:46:31,08,09,1, 11.9,1,1, 11.758, 10384.662, 478.310, 52903.908 24/11/13,01:46:31,09,09,1, 11.9,1,1, 11.758, 10384.673, 478.298, 52904.027 24/11/13,01:46:31,10,09,1, 11.9,1,1, 11.758, 10384.695, 478.338, 52903.968 24/11/13,01:46:31,11,09,1, 11.9,1,1, 11.758, 10384.659, 478.322, 52903.903 24/11/13,01:46:31,12,09,1, 11.9,1,1, 11.758, 10384.685, 478.327, 52903.928 24/11/13,01:46:31,13,09,1, 11.9,1,1, 11.758, 10384.694, 478.317, 52903.869 24/11/13,01:46:31,14,09,1, 11.9,1,1, 11.758, 10384.685, 478.340, 52903.929 24/11/13,01:46:31,15,09,1, 11.9,1,1, 11.758, 10384.713, 478.323, 52903.926 24/11/13,01:46:31,16,09,1, 11.9,1,1, 11.758, 10384.705, 478.321, 52903.912 24/11/13,01:46:31,17,09,1, 11.9,1,1, 11.758, 10384.730, 478.320, 52903.907 24/11/13,01:46:31,18,09,1, 11.9,1,1, 11.758, 10384.700, 478.328, 52903.976 24/11/13,01:46:31,19,09,1, 11.9,1,1, 11.758, 10384.749, 478.327, 52903.902 24/11/13,01:46:32,00,10,1, 11.9,1,1, 11.755, 10384.742, 478.327, 52903.902 24/11/13,01:46:32,01,10,1, 11.9,1,1, 11.755, 10384.739, 478.298, 52903.949 24/11/13,01:46:32,02,10,1, 11.9,1,1, 11.755, 10384.741, 478.301, 52903.910 24/11/13,01:46:32,03,10,1, 11.9,1,1, 11.755, 10384.772, 478.292, 52903.851 24/11/13,01:46:32,04,10,1, 11.9,1,1, 11.755, 10384.743, 478.305, 52903.843 24/11/13,01:46:32,05,10,1, 11.9,1,1, 11.755, 10384.770, 478.288, 52903.848 24/11/13,01:46:32,06,10,1, 11.9,1,1, 11.755, 10384.773, 478.271, 52903.873 24/11/13,01:46:32,07,10,1, 11.9,1,1, 11.755, 10384.765, 478.241, 52903.818 24/11/13,01:46:32,08,10,1, 11.9,1,1, 11.755, 10384.765, 478.235, 52903.848 24/11/13,01:46:32,09,10,1, 11.9,1,1, 11.755, 10384.758, 478.215, 52903.826 24/11/13,01:46:32,10,10,1, 11.9,1,1, 11.755, 10384.765, 478.210, 52903.898 24/11/13,01:46:32,11,10,1, 11.9,1,1, 11.755, 10384.765, 478.185, 52903.845 24/11/13,01:46:32,12,10,1, 11.9,1,1, 11.755, 10384.783, 478.175, 52903.856 24/11/13,01:46:32,13,10,1, 11.9,1,1, 11.755, 10384.758, 478.183, 52903.811 24/11/13,01:46:32,14,10,1, 11.9,1,1, 11.755, 10384.793, 478.196, 52903.899 24/11/13,01:46:32,15,10,1, 11.9,1,1, 11.755, 10384.782, 478.200, 52903.839 24/11/13,01:46:32,16,10,1, 11.9,1,1, 11.755, 10384.839, 478.172, 52903.794 24/11/13,01:46:32,17,10,1, 11.9,1,1, 11.755, 10384.826, 478.199, 52903.827 24/11/13,01:46:32,18,10,1, 11.9,1,1, 11.755, 10384.836, 478.180, 52903.785 24/11/13,01:46:32,19,10,1, 11.9,1,1, 11.755, 10384.863, 478.191, 52903.765 24/11/13,01:46:33,00,10,1, 12.0,1,1, 11.759, 10384.859, 478.191, 52903.765 24/11/13,01:46:33,01,10,1, 12.0,1,1, 11.759, 10384.886, 478.199, 52903.760 24/11/13,01:46:33,02,10,1, 12.0,1,1, 11.759, 10384.891, 478.211, 52903.817 24/11/13,01:46:33,03,10,1, 12.0,1,1, 11.759, 10384.910, 478.218, 52903.831 24/11/13,01:46:33,04,10,1, 12.0,1,1, 11.759, 10384.889, 478.173, 52903.795 24/11/13,01:46:33,05,10,1, 12.0,1,1, 11.759, 10384.910, 478.186, 52903.774 24/11/13,01:46:33,06,10,1, 12.0,1,1, 11.759, 10384.905, 478.172, 52903.811 24/11/13,01:46:33,07,10,1, 12.0,1,1, 11.759, 10384.887, 478.161, 52903.815 24/11/13,01:46:33,08,10,1, 12.0,1,1, 11.759, 10384.894, 478.154, 52903.821 24/11/13,01:46:33,09,10,1, 12.0,1,1, 11.759, 10384.890, 478.139, 52903.766 24/11/13,01:46:33,10,10,1, 12.0,1,1, 11.759, 10384.919, 478.172, 52903.792 24/11/13,01:46:33,11,10,1, 12.0,1,1, 11.759, 10384.897, 478.144, 52903.728 24/11/13,01:46:33,12,10,1, 12.0,1,1, 11.759, 10384.953, 478.153, 52903.719 24/11/13,01:46:33,13,10,1, 12.0,1,1, 11.759, 10384.943, 478.133, 52903.783 24/11/13,01:46:33,14,10,1, 12.0,1,1, 11.759, 10384.941, 478.156, 52903.755 24/11/13,01:46:33,15,10,1, 12.0,1,1, 11.759, 10384.926, 478.147, 52903.687 24/11/13,01:46:33,16,10,1, 12.0,1,1, 11.759, 10384.916, 478.115, 52903.597 24/11/13,01:46:33,17,10,1, 12.0,1,1, 11.759, 10384.962, 478.120, 52903.667 24/11/13,01:46:33,18,10,1, 12.0,1,1, 11.759, 10384.900, 478.097, 52903.661 24/11/13,01:46:33,19,10,1, 12.0,1,1, 11.759, 10384.925, 478.090, 52903.668 24/11/13,01:46:34,00,10,1, 11.9,1,1, 11.755, 10384.917, 478.090, 52903.668 24/11/13,01:46:34,01,10,1, 11.9,1,1, 11.755, 10384.934, 478.092, 52903.675 24/11/13,01:46:34,02,10,1, 11.9,1,1, 11.755, 10384.935, 478.064, 52903.641 24/11/13,01:46:34,03,10,1, 11.9,1,1, 11.755, 10384.938, 478.058, 52903.663 24/11/13,01:46:34,04,10,1, 11.9,1,1, 11.755, 10384.918, 478.026, 52903.690 24/11/13,01:46:34,05,10,1, 11.9,1,1, 11.755, 10384.954, 478.060, 52903.672 24/11/13,01:46:34,06,10,1, 11.9,1,1, 11.755, 10384.966, 478.055, 52903.627 24/11/13,01:46:34,07,10,1, 11.9,1,1, 11.755, 10384.957, 478.054, 52903.720 24/11/13,01:46:34,08,10,1, 11.9,1,1, 11.755, 10384.956, 478.061, 52903.704 24/11/13,01:46:34,09,10,1, 11.9,1,1, 11.755, 10384.984, 478.051, 52903.690 24/11/13,01:46:34,10,10,1, 11.9,1,1, 11.755, 10384.985, 478.072, 52903.676 24/11/13,01:46:34,11,10,1, 11.9,1,1, 11.755, 10384.987, 478.070, 52903.672 24/11/13,01:46:34,12,10,1, 11.9,1,1, 11.755, 10384.957, 478.075, 52903.642 24/11/13,01:46:34,13,10,1, 11.9,1,1, 11.755, 10384.991, 478.080, 52903.632 24/11/13,01:46:34,14,10,1, 11.9,1,1, 11.755, 10385.008, 478.088, 52903.659 24/11/13,01:46:34,15,10,1, 11.9,1,1, 11.755, 10385.002, 478.078, 52903.563 24/11/13,01:46:34,16,10,1, 11.9,1,1, 11.755, 10385.007, 478.105, 52903.617 24/11/13,01:46:34,17,10,1, 11.9,1,1, 11.755, 10385.013, 478.090, 52903.623 24/11/13,01:46:34,18,10,1, 11.9,1,1, 11.755, 10385.027, 478.070, 52903.613 24/11/13,01:46:34,19,10,1, 11.9,1,1, 11.755, 10384.991, 478.089, 52903.533 24/11/13,01:46:35,00,09,1, 11.9,1,1, 11.756, 10384.984, 478.089, 52903.533 24/11/13,01:46:35,01,09,1, 11.9,1,1, 11.756, 10385.044, 478.121, 52903.640 24/11/13,01:46:35,02,09,1, 11.9,1,1, 11.756, 10385.027, 478.084, 52903.606 24/11/13,01:46:35,03,09,1, 11.9,1,1, 11.756, 10385.033, 478.107, 52903.596 24/11/13,01:46:35,04,09,1, 11.9,1,1, 11.756, 10385.046, 478.116, 52903.644 24/11/13,01:46:35,05,09,1, 11.9,1,1, 11.756, 10385.079, 478.108, 52903.587 24/11/13,01:46:35,06,09,1, 11.9,1,1, 11.756, 10385.054, 478.107, 52903.561 24/11/13,01:46:35,07,09,1, 11.9,1,1, 11.756, 10385.020, 478.092, 52903.537 24/11/13,01:46:35,08,09,1, 11.9,1,1, 11.756, 10385.057, 478.090, 52903.619 24/11/13,01:46:35,09,09,1, 11.9,1,1, 11.756, 10385.048, 478.085, 52903.508 24/11/13,01:46:35,10,09,1, 11.9,1,1, 11.756, 10385.061, 478.064, 52903.525 24/11/13,01:46:35,11,09,1, 11.9,1,1, 11.756, 10385.034, 478.072, 52903.618 24/11/13,01:46:35,12,09,1, 11.9,1,1, 11.756, 10385.067, 478.071, 52903.550 24/11/13,01:46:35,13,09,1, 11.9,1,1, 11.756, 10385.043, 478.052, 52903.586 24/11/13,01:46:35,14,09,1, 11.9,1,1, 11.756, 10385.060, 478.074, 52903.529 24/11/13,01:46:35,15,09,1, 11.9,1,1, 11.756, 10385.066, 478.056, 52903.508 24/11/13,01:46:35,16,09,1, 11.9,1,1, 11.756, 10385.074, 478.049, 52903.566 24/11/13,01:46:35,17,09,1, 11.9,1,1, 11.756, 10385.072, 478.051, 52903.556 24/11/13,01:46:35,18,09,1, 11.9,1,1, 11.756, 10385.078, 478.072, 52903.530 24/11/13,01:46:35,19,09,1, 11.9,1,1, 11.756, 10385.092, 478.062, 52903.496 24/11/13,01:46:36,00,09,1, 11.9,1,1, 11.756, 10385.084, 478.062, 52903.496 24/11/13,01:46:36,01,09,1, 11.9,1,1, 11.756, 10385.097, 478.054, 52903.526 24/11/13,01:46:36,02,09,1, 11.9,1,1, 11.756, 10385.089, 478.052, 52903.485 24/11/13,01:46:36,03,09,1, 11.9,1,1, 11.756, 10385.113, 478.015, 52903.468 24/11/13,01:46:36,04,09,1, 11.9,1,1, 11.756, 10385.103, 478.015, 52903.487 24/11/13,01:46:36,05,09,1, 11.9,1,1, 11.756, 10385.097, 478.014, 52903.488 24/11/13,01:46:36,06,09,1, 11.9,1,1, 11.756, 10385.111, 477.956, 52903.401 24/11/13,01:46:36,07,09,1, 11.9,1,1, 11.756, 10385.102, 477.965, 52903.401 24/11/13,01:46:36,08,09,1, 11.9,1,1, 11.756, 10385.094, 477.983, 52903.439 24/11/13,01:46:36,09,09,1, 11.9,1,1, 11.756, 10385.129, 477.992, 52903.436 24/11/13,01:46:36,10,09,1, 11.9,1,1, 11.756, 10385.122, 477.971, 52903.390 24/11/13,01:46:36,11,09,1, 11.9,1,1, 11.756, 10385.128, 478.010, 52903.427 24/11/13,01:46:36,12,09,1, 11.9,1,1, 11.756, 10385.119, 477.994, 52903.388 24/11/13,01:46:36,13,09,1, 11.9,1,1, 11.756, 10385.137, 477.995, 52903.375 24/11/13,01:46:36,14,09,1, 11.9,1,1, 11.756, 10385.133, 477.990, 52903.478 24/11/13,01:46:36,15,09,1, 11.9,1,1, 11.756, 10385.141, 477.958, 52903.408 24/11/13,01:46:36,16,09,1, 11.9,1,1, 11.756, 10385.150, 477.968, 52903.371 24/11/13,01:46:36,17,09,1, 11.9,1,1, 11.756, 10385.153, 477.948, 52903.315 24/11/13,01:46:36,18,09,1, 11.9,1,1, 11.756, 10385.140, 477.958, 52903.444 24/11/13,01:46:36,19,09,1, 11.9,1,1, 11.756, 10385.143, 477.969, 52903.383 24/11/13,01:46:37,00,09,1, 11.9,1,1, 11.755, 10385.143, 477.969, 52903.383 24/11/13,01:46:37,01,09,1, 11.9,1,1, 11.755, 10385.142, 477.955, 52903.379 24/11/13,01:46:37,02,09,1, 11.9,1,1, 11.755, 10385.165, 477.941, 52903.351 24/11/13,01:46:37,03,09,1, 11.9,1,1, 11.755, 10385.146, 477.951, 52903.376 24/11/13,01:46:37,04,09,1, 11.9,1,1, 11.755, 10385.164, 477.975, 52903.348 24/11/13,01:46:37,05,09,1, 11.9,1,1, 11.755, 10385.183, 477.967, 52903.310 24/11/13,01:46:37,06,09,1, 11.9,1,1, 11.755, 10385.169, 477.965, 52903.384 24/11/13,01:46:37,07,09,1, 11.9,1,1, 11.755, 10385.208, 477.951, 52903.312 24/11/13,01:46:37,08,09,1, 11.9,1,1, 11.755, 10385.192, 477.954, 52903.330 24/11/13,01:46:37,09,09,1, 11.9,1,1, 11.755, 10385.200, 477.948, 52903.375 24/11/13,01:46:37,10,09,1, 11.9,1,1, 11.755, 10385.200, 477.936, 52903.294 24/11/13,01:46:37,11,09,1, 11.9,1,1, 11.755, 10385.202, 477.962, 52903.340 24/11/13,01:46:37,12,09,1, 11.9,1,1, 11.755, 10385.215, 477.934, 52903.308 24/11/13,01:46:37,13,09,1, 11.9,1,1, 11.755, 10385.196, 477.895, 52903.216 24/11/13,01:46:37,14,09,1, 11.9,1,1, 11.755, 10385.204, 477.920, 52903.335 24/11/13,01:46:37,15,09,1, 11.9,1,1, 11.755, 10385.185, 477.872, 52903.275 24/11/13,01:46:37,16,09,1, 11.9,1,1, 11.755, 10385.202, 477.895, 52903.271 24/11/13,01:46:37,17,09,1, 11.9,1,1, 11.755, 10385.189, 477.867, 52903.252 24/11/13,01:46:37,18,09,1, 11.9,1,1, 11.755, 10385.214, 477.847, 52903.224 24/11/13,01:46:37,19,09,1, 11.9,1,1, 11.755, 10385.169, 477.826, 52903.269 24/11/13,01:46:38,00,10,1, 11.9,1,1, 11.756, 10385.168, 477.826, 52903.269 24/11/13,01:46:38,01,10,1, 11.9,1,1, 11.756, 10385.177, 477.800, 52903.187 24/11/13,01:46:38,02,10,1, 11.9,1,1, 11.756, 10385.185, 477.829, 52903.180 24/11/13,01:46:38,03,10,1, 11.9,1,1, 11.756, 10385.168, 477.828, 52903.252 24/11/13,01:46:38,04,10,1, 11.9,1,1, 11.756, 10385.179, 477.812, 52903.166 24/11/13,01:46:38,05,10,1, 11.9,1,1, 11.756, 10385.174, 477.797, 52903.178 24/11/13,01:46:38,06,10,1, 11.9,1,1, 11.756, 10385.193, 477.799, 52903.115 24/11/13,01:46:38,07,10,1, 11.9,1,1, 11.756, 10385.235, 477.803, 52903.132 24/11/13,01:46:38,08,10,1, 11.9,1,1, 11.756, 10385.204, 477.797, 52903.209 24/11/13,01:46:38,09,10,1, 11.9,1,1, 11.756, 10385.236, 477.823, 52903.158 24/11/13,01:46:38,10,10,1, 11.9,1,1, 11.756, 10385.212, 477.805, 52903.188 24/11/13,01:46:38,11,10,1, 11.9,1,1, 11.756, 10385.253, 477.797, 52903.208 24/11/13,01:46:38,12,10,1, 11.9,1,1, 11.756, 10385.231, 477.782, 52903.220 24/11/13,01:46:38,13,10,1, 11.9,1,1, 11.756, 10385.246, 477.780, 52903.213 24/11/13,01:46:38,14,10,1, 11.9,1,1, 11.756, 10385.242, 477.755, 52903.154 24/11/13,01:46:38,15,10,1, 11.9,1,1, 11.756, 10385.249, 477.725, 52903.116 24/11/13,01:46:38,16,10,1, 11.9,1,1, 11.756, 10385.257, 477.751, 52903.093 24/11/13,01:46:38,17,10,1, 11.9,1,1, 11.756, 10385.269, 477.734, 52903.131 24/11/13,01:46:38,18,10,1, 11.9,1,1, 11.756, 10385.283, 477.736, 52903.152 24/11/13,01:46:38,19,10,1, 11.9,1,1, 11.756, 10385.284, 477.682, 52903.112 24/11/13,01:46:39,00,10,1, 11.9,1,1, 11.755, 10385.276, 477.682, 52903.112 24/11/13,01:46:39,01,10,1, 11.9,1,1, 11.755, 10385.284, 477.712, 52903.138 24/11/13,01:46:39,02,10,1, 11.9,1,1, 11.755, 10385.301, 477.677, 52903.038 24/11/13,01:46:39,03,10,1, 11.9,1,1, 11.755, 10385.293, 477.670, 52903.099 24/11/13,01:46:39,04,10,1, 11.9,1,1, 11.755, 10385.291, 477.656, 52903.029 24/11/13,01:46:39,05,10,1, 11.9,1,1, 11.755, 10385.300, 477.655, 52903.044 24/11/13,01:46:39,06,10,1, 11.9,1,1, 11.755, 10385.290, 477.657, 52903.049 24/11/13,01:46:39,07,10,1, 11.9,1,1, 11.755, 10385.315, 477.652, 52903.139 24/11/13,01:46:39,08,10,1, 11.9,1,1, 11.755, 10385.336, 477.638, 52903.082 24/11/13,01:46:39,09,10,1, 11.9,1,1, 11.755, 10385.339, 477.682, 52903.085 24/11/13,01:46:39,10,10,1, 11.9,1,1, 11.755, 10385.345, 477.630, 52902.973 24/11/13,01:46:39,11,10,1, 11.9,1,1, 11.755, 10385.337, 477.635, 52903.003 24/11/13,01:46:39,12,10,1, 11.9,1,1, 11.755, 10385.395, 477.635, 52903.009 24/11/13,01:46:39,13,10,1, 11.9,1,1, 11.755, 10385.401, 477.654, 52903.013 24/11/13,01:46:39,14,10,1, 11.9,1,1, 11.755, 10385.404, 477.672, 52903.036 24/11/13,01:46:39,15,10,1, 11.9,1,1, 11.755, 10385.424, 477.674, 52903.008 24/11/13,01:46:39,16,10,1, 11.9,1,1, 11.755, 10385.440, 477.652, 52902.982 24/11/13,01:46:39,17,10,1, 11.9,1,1, 11.755, 10385.446, 477.641, 52903.006 24/11/13,01:46:39,18,10,1, 11.9,1,1, 11.755, 10385.461, 477.640, 52903.022 24/11/13,01:46:39,19,10,1, 11.9,1,1, 11.755, 10385.442, 477.607, 52902.976 24/11/13,01:46:40,00,10,1, 11.9,1,1, 11.759, 10385.435, 477.607, 52902.976 24/11/13,01:46:40,01,10,1, 11.9,1,1, 11.759, 10385.476, 477.589, 52902.973 24/11/13,01:46:40,02,10,1, 11.9,1,1, 11.759, 10385.483, 477.588, 52902.978 24/11/13,01:46:40,03,10,1, 11.9,1,1, 11.759, 10385.457, 477.591, 52903.050 24/11/13,01:46:40,04,10,1, 11.9,1,1, 11.759, 10385.470, 477.591, 52903.001 24/11/13,01:46:40,05,10,1, 11.9,1,1, 11.759, 10385.462, 477.580, 52903.006 24/11/13,01:46:40,06,10,1, 11.9,1,1, 11.759, 10385.473, 477.579, 52902.967 24/11/13,01:46:40,07,10,1, 11.9,1,1, 11.759, 10385.491, 477.595, 52903.028 24/11/13,01:46:40,08,10,1, 11.9,1,1, 11.759, 10385.500, 477.573, 52902.925 24/11/13,01:46:40,09,10,1, 11.9,1,1, 11.759, 10385.515, 477.573, 52902.946 24/11/13,01:46:40,10,10,1, 11.9,1,1, 11.759, 10385.518, 477.563, 52902.895 24/11/13,01:46:40,11,10,1, 11.9,1,1, 11.759, 10385.518, 477.582, 52902.971 24/11/13,01:46:40,12,10,1, 11.9,1,1, 11.759, 10385.562, 477.536, 52902.913 24/11/13,01:46:40,13,10,1, 11.9,1,1, 11.759, 10385.574, 477.547, 52902.857 24/11/13,01:46:40,14,10,1, 11.9,1,1, 11.759, 10385.572, 477.547, 52902.915 24/11/13,01:46:40,15,10,1, 11.9,1,1, 11.759, 10385.585, 477.533, 52902.838 24/11/13,01:46:40,16,10,1, 11.9,1,1, 11.759, 10385.573, 477.538, 52902.875 24/11/13,01:46:40,17,10,1, 11.9,1,1, 11.759, 10385.595, 477.504, 52902.897 24/11/13,01:46:40,18,10,1, 11.9,1,1, 11.759, 10385.608, 477.520, 52902.902 24/11/13,01:46:40,19,10,1, 11.9,1,1, 11.759, 10385.608, 477.519, 52902.902 24/11/13,01:46:41,00,10,1, 11.9,1,1, 11.759, 10385.602, 477.519, 52902.902 24/11/13,01:46:41,01,10,1, 11.9,1,1, 11.759, 10385.609, 477.473, 52902.810 24/11/13,01:46:41,02,10,1, 11.9,1,1, 11.759, 10385.626, 477.498, 52902.839 24/11/13,01:46:41,03,10,1, 11.9,1,1, 11.759, 10385.629, 477.471, 52902.836 24/11/13,01:46:41,04,10,1, 11.9,1,1, 11.759, 10385.657, 477.453, 52902.790 24/11/13,01:46:41,05,10,1, 11.9,1,1, 11.759, 10385.677, 477.457, 52902.837 24/11/13,01:46:41,06,10,1, 11.9,1,1, 11.759, 10385.674, 477.482, 52903.071 24/11/13,01:46:41,07,10,1, 11.9,1,1, 11.759, 10385.709, 477.460, 52902.833 24/11/13,01:46:41,08,10,1, 11.9,1,1, 11.759, 10385.722, 477.445, 52902.784 24/11/13,01:46:41,09,10,1, 11.9,1,1, 11.759, 10385.713, 477.471, 52902.740 24/11/13,01:46:41,10,10,1, 11.9,1,1, 11.759, 10385.712, 477.431, 52902.829 24/11/13,01:46:41,11,10,1, 11.9,1,1, 11.759, 10385.703, 477.448, 52902.796 24/11/13,01:46:41,12,10,1, 11.9,1,1, 11.759, 10385.722, 477.461, 52902.815 24/11/13,01:46:41,13,10,1, 11.9,1,1, 11.759, 10385.723, 477.443, 52902.769 24/11/13,01:46:41,14,10,1, 11.9,1,1, 11.759, 10385.753, 477.426, 52902.826 24/11/13,01:46:41,15,10,1, 11.9,1,1, 11.759, 10385.769, 477.430, 52902.720 24/11/13,01:46:41,16,10,1, 11.9,1,1, 11.759, 10385.734, 477.430, 52902.832 24/11/13,01:46:41,17,10,1, 11.9,1,1, 11.759, 10385.807, 477.419, 52902.760 24/11/13,01:46:41,18,10,1, 11.9,1,1, 11.759, 10385.780, 477.438, 52902.828 24/11/13,01:46:41,19,10,1, 11.9,1,1, 11.759, 10385.814, 477.398, 52902.718 24/11/13,01:46:42,00,10,1, 11.9,1,1, 11.761, 10385.810, 477.398, 52902.718 24/11/13,01:46:42,01,10,1, 11.9,1,1, 11.761, 10385.802, 477.394, 52902.791 24/11/13,01:46:42,02,10,1, 11.9,1,1, 11.761, 10385.797, 477.374, 52902.785 24/11/13,01:46:42,03,10,1, 11.9,1,1, 11.761, 10385.784, 477.359, 52902.714 24/11/13,01:46:42,04,10,1, 11.9,1,1, 11.761, 10385.807, 477.367, 52902.690 24/11/13,01:46:42,05,10,1, 11.9,1,1, 11.761, 10385.792, 477.355, 52902.724 24/11/13,01:46:42,06,10,1, 11.9,1,1, 11.761, 10385.814, 477.370, 52902.777 24/11/13,01:46:42,07,10,1, 11.9,1,1, 11.761, 10385.824, 477.349, 52902.727 24/11/13,01:46:42,08,10,1, 11.9,1,1, 11.761, 10385.829, 477.359, 52902.631 24/11/13,01:46:42,09,10,1, 11.9,1,1, 11.761, 10385.852, 477.357, 52902.649 24/11/13,01:46:42,10,10,1, 11.9,1,1, 11.761, 10385.852, 477.345, 52902.679 24/11/13,01:46:42,11,10,1, 11.9,1,1, 11.761, 10385.871, 477.355, 52902.687 24/11/13,01:46:42,12,10,1, 11.9,1,1, 11.761, 10385.856, 477.344, 52902.682 24/11/13,01:46:42,13,10,1, 11.9,1,1, 11.761, 10385.875, 477.333, 52902.662 24/11/13,01:46:42,14,10,1, 11.9,1,1, 11.761, 10385.877, 477.355, 52902.627 24/11/13,01:46:42,15,10,1, 11.9,1,1, 11.761, 10385.887, 477.355, 52902.644 24/11/13,01:46:42,16,10,1, 11.9,1,1, 11.761, 10385.875, 477.316, 52902.647 24/11/13,01:46:42,17,10,1, 11.9,1,1, 11.761, 10385.900, 477.311, 52902.611 24/11/13,01:46:42,18,10,1, 11.9,1,1, 11.761, 10385.912, 477.306, 52902.589 24/11/13,01:46:42,19,10,1, 11.9,1,1, 11.761, 10385.887, 477.299, 52902.589 24/11/13,01:46:43,00,08,1, 11.8,1,1, 11.757, 10385.885, 477.299, 52902.589 24/11/13,01:46:43,01,08,1, 11.8,1,1, 11.757, 10385.889, 477.252, 52902.625 24/11/13,01:46:43,02,08,1, 11.8,1,1, 11.757, 10385.877, 477.272, 52902.610 24/11/13,01:46:43,03,08,1, 11.8,1,1, 11.757, 10385.876, 477.243, 52902.539 24/11/13,01:46:43,04,08,1, 11.8,1,1, 11.757, 10385.908, 477.259, 52902.575 24/11/13,01:46:43,05,08,1, 11.8,1,1, 11.757, 10385.908, 477.246, 52902.619 24/11/13,01:46:43,06,08,1, 11.8,1,1, 11.757, 10385.922, 477.264, 52902.609 24/11/13,01:46:43,07,08,1, 11.8,1,1, 11.757, 10385.908, 477.256, 52902.576 24/11/13,01:46:43,08,08,1, 11.8,1,1, 11.757, 10385.931, 477.248, 52902.574 24/11/13,01:46:43,09,08,1, 11.8,1,1, 11.757, 10385.932, 477.232, 52902.510 24/11/13,01:46:43,10,08,1, 11.8,1,1, 11.757, 10385.931, 477.247, 52902.483 24/11/13,01:46:43,11,08,1, 11.8,1,1, 11.757, 10385.953, 477.240, 52902.571 24/11/13,01:46:43,12,08,1, 11.8,1,1, 11.757, 10385.977, 477.237, 52902.490 24/11/13,01:46:43,13,08,1, 11.8,1,1, 11.757, 10385.937, 477.256, 52902.538 24/11/13,01:46:43,14,08,1, 11.8,1,1, 11.757, 10385.957, 477.225, 52902.482 24/11/13,01:46:43,15,08,1, 11.8,1,1, 11.757, 10385.963, 477.220, 52902.486 24/11/13,01:46:43,16,08,1, 11.8,1,1, 11.757, 10385.983, 477.212, 52902.492 24/11/13,01:46:43,17,08,1, 11.8,1,1, 11.757, 10385.988, 477.234, 52902.539 24/11/13,01:46:43,18,08,1, 11.8,1,1, 11.757, 10386.004, 477.211, 52902.509 24/11/13,01:46:43,19,08,1, 11.8,1,1, 11.757, 10385.992, 477.231, 52902.560 24/11/13,01:46:44,00,09,1, 11.9,1,1, 11.757, 10385.985, 477.231, 52902.560 24/11/13,01:46:44,01,09,1, 11.9,1,1, 11.757, 10386.007, 477.222, 52902.440 24/11/13,01:46:44,02,09,1, 11.9,1,1, 11.757, 10386.019, 477.219, 52902.431 24/11/13,01:46:44,03,09,1, 11.9,1,1, 11.757, 10386.009, 477.235, 52902.476 24/11/13,01:46:44,04,09,1, 11.9,1,1, 11.757, 10386.009, 477.237, 52902.454 24/11/13,01:46:44,05,09,1, 11.9,1,1, 11.757, 10386.034, 477.231, 52902.414 24/11/13,01:46:44,06,09,1, 11.9,1,1, 11.757, 10386.051, 477.226, 52902.347 24/11/13,01:46:44,07,09,1, 11.9,1,1, 11.757, 10386.048, 477.204, 52902.365 24/11/13,01:46:44,08,09,1, 11.9,1,1, 11.757, 10386.036, 477.201, 52902.363 24/11/13,01:46:44,09,09,1, 11.9,1,1, 11.757, 10386.040, 477.201, 52902.384 24/11/13,01:46:44,10,09,1, 11.9,1,1, 11.757, 10386.056, 477.187, 52902.420 24/11/13,01:46:44,11,09,1, 11.9,1,1, 11.757, 10386.058, 477.188, 52902.431 24/11/13,01:46:44,12,09,1, 11.9,1,1, 11.757, 10386.060, 477.164, 52902.373 24/11/13,01:46:44,13,09,1, 11.9,1,1, 11.757, 10386.072, 477.168, 52902.413 24/11/13,01:46:44,14,09,1, 11.9,1,1, 11.757, 10386.047, 477.149, 52902.362 24/11/13,01:46:44,15,09,1, 11.9,1,1, 11.757, 10386.049, 477.167, 52902.362 24/11/13,01:46:44,16,09,1, 11.9,1,1, 11.757, 10386.049, 477.129, 52902.323 24/11/13,01:46:44,17,09,1, 11.9,1,1, 11.757, 10386.075, 477.142, 52902.317 24/11/13,01:46:44,18,09,1, 11.9,1,1, 11.757, 10386.068, 477.126, 52902.304 24/11/13,01:46:44,19,09,1, 11.9,1,1, 11.757, 10386.093, 477.131, 52902.429 24/11/13,01:46:45,00,09,1, 11.9,1,1, 11.757, 10386.086, 477.131, 52902.429 24/11/13,01:46:45,01,09,1, 11.9,1,1, 11.757, 10386.116, 477.118, 52902.396 24/11/13,01:46:45,02,09,1, 11.9,1,1, 11.757, 10386.101, 477.132, 52902.322 24/11/13,01:46:45,03,09,1, 11.9,1,1, 11.757, 10386.111, 477.134, 52902.342 24/11/13,01:46:45,04,09,1, 11.9,1,1, 11.757, 10386.103, 477.102, 52902.310 24/11/13,01:46:45,05,09,1, 11.9,1,1, 11.757, 10386.146, 477.113, 52902.318 24/11/13,01:46:45,06,09,1, 11.9,1,1, 11.757, 10386.143, 477.089, 52902.317 24/11/13,01:46:45,07,09,1, 11.9,1,1, 11.757, 10386.140, 477.109, 52902.364 24/11/13,01:46:45,08,09,1, 11.9,1,1, 11.757, 10386.126, 477.096, 52902.321 24/11/13,01:46:45,09,09,1, 11.9,1,1, 11.757, 10386.160, 477.055, 52902.324 24/11/13,01:46:45,10,09,1, 11.9,1,1, 11.757, 10386.174, 477.080, 52902.255 24/11/13,01:46:45,11,09,1, 11.9,1,1, 11.757, 10386.177, 477.065, 52902.298 24/11/13,01:46:45,12,09,1, 11.9,1,1, 11.757, 10386.198, 477.044, 52902.323 24/11/13,01:46:45,13,09,1, 11.9,1,1, 11.757, 10386.170, 477.047, 52902.269 24/11/13,01:46:45,14,09,1, 11.9,1,1, 11.757, 10386.194, 477.025, 52902.235 24/11/13,01:46:45,15,09,1, 11.9,1,1, 11.757, 10386.220, 477.053, 52902.293 24/11/13,01:46:45,16,09,1, 11.9,1,1, 11.757, 10386.229, 477.031, 52902.300 24/11/13,01:46:45,17,09,1, 11.9,1,1, 11.757, 10386.210, 477.037, 52902.217 24/11/13,01:46:45,18,09,1, 11.9,1,1, 11.757, 10386.198, 477.034, 52902.255 24/11/13,01:46:45,19,09,1, 11.9,1,1, 11.757, 10386.191, 477.033, 52902.166 24/11/13,01:46:46,00,08,1, 11.9,1,1, 11.760, 10386.186, 477.033, 52902.166 24/11/13,01:46:46,01,08,1, 11.9,1,1, 11.760, 10386.198, 477.026, 52902.210 24/11/13,01:46:46,02,08,1, 11.9,1,1, 11.760, 10386.209, 477.002, 52902.177 24/11/13,01:46:46,03,08,1, 11.9,1,1, 11.760, 10386.220, 476.991, 52902.246 24/11/13,01:46:46,04,08,1, 11.9,1,1, 11.760, 10386.216, 476.994, 52902.156 24/11/13,01:46:46,05,08,1, 11.9,1,1, 11.760, 10386.207, 476.987, 52902.127 24/11/13,01:46:46,06,08,1, 11.9,1,1, 11.760, 10386.238, 476.978, 52902.260 24/11/13,01:46:46,07,08,1, 11.9,1,1, 11.760, 10386.267, 476.974, 52902.251 24/11/13,01:46:46,08,08,1, 11.9,1,1, 11.760, 10386.249, 476.988, 52902.115 24/11/13,01:46:46,09,08,1, 11.9,1,1, 11.760, 10386.293, 477.019, 52902.219 24/11/13,01:46:46,10,08,1, 11.9,1,1, 11.760, 10386.319, 476.978, 52902.179 24/11/13,01:46:46,11,08,1, 11.9,1,1, 11.760, 10386.288, 476.982, 52902.120 24/11/13,01:46:46,12,08,1, 11.9,1,1, 11.760, 10386.337, 477.004, 52902.176 24/11/13,01:46:46,13,08,1, 11.9,1,1, 11.760, 10386.347, 476.989, 52902.192 24/11/13,01:46:46,14,08,1, 11.9,1,1, 11.760, 10386.328, 476.958, 52902.091 24/11/13,01:46:46,15,08,1, 11.9,1,1, 11.760, 10386.371, 476.967, 52901.917 24/11/13,01:46:46,16,08,1, 11.9,1,1, 11.760, 10386.302, 476.970, 52902.122 24/11/13,01:46:46,17,08,1, 11.9,1,1, 11.760, 10386.338, 476.984, 52902.186 24/11/13,01:46:46,18,08,1, 11.9,1,1, 11.760, 10386.353, 476.969, 52902.112 24/11/13,01:46:46,19,08,1, 11.9,1,1, 11.760, 10386.346, 476.981, 52902.048 24/11/13,01:46:47,00,09,1, 11.9,1,1, 11.758, 10386.344, 476.981, 52902.048 24/11/13,01:46:47,01,09,1, 11.9,1,1, 11.758, 10386.377, 476.960, 52902.052 24/11/13,01:46:47,02,09,1, 11.9,1,1, 11.758, 10386.384, 476.961, 52902.070 24/11/13,01:46:47,03,09,1, 11.9,1,1, 11.758, 10386.384, 476.912, 52901.980 24/11/13,01:46:47,04,09,1, 11.9,1,1, 11.758, 10386.379, 476.947, 52902.028 24/11/13,01:46:47,05,09,1, 11.9,1,1, 11.758, 10386.376, 476.936, 52902.031 24/11/13,01:46:47,06,09,1, 11.9,1,1, 11.758, 10386.372, 476.939, 52902.110 24/11/13,01:46:47,07,09,1, 11.9,1,1, 11.758, 10386.405, 476.910, 52902.037 24/11/13,01:46:47,08,09,1, 11.9,1,1, 11.758, 10386.399, 476.890, 52902.014 24/11/13,01:46:47,09,09,1, 11.9,1,1, 11.758, 10386.391, 476.890, 52902.079 24/11/13,01:46:47,10,09,1, 11.9,1,1, 11.758, 10386.408, 476.880, 52902.084 24/11/13,01:46:47,11,09,1, 11.9,1,1, 11.758, 10386.395, 476.869, 52901.985 24/11/13,01:46:47,12,09,1, 11.9,1,1, 11.758, 10386.438, 476.867, 52902.060 24/11/13,01:46:47,13,09,1, 11.9,1,1, 11.758, 10386.453, 476.865, 52901.989 24/11/13,01:46:47,14,09,1, 11.9,1,1, 11.758, 10386.467, 476.859, 52902.028 24/11/13,01:46:47,15,09,1, 11.9,1,1, 11.758, 10386.451, 476.869, 52902.025 24/11/13,01:46:47,16,09,1, 11.9,1,1, 11.758, 10386.467, 476.845, 52902.038 24/11/13,01:46:47,17,09,1, 11.9,1,1, 11.758, 10386.498, 476.869, 52902.035 24/11/13,01:46:47,18,09,1, 11.9,1,1, 11.758, 10386.487, 476.864, 52902.010 24/11/13,01:46:47,19,09,1, 11.9,1,1, 11.758, 10386.522, 476.858, 52901.979 24/11/13,01:46:48,00,09,1, 11.9,1,1, 11.756, 10386.519, 476.858, 52901.979 24/11/13,01:46:48,01,09,1, 11.9,1,1, 11.756, 10386.523, 476.854, 52901.940 24/11/13,01:46:48,02,09,1, 11.9,1,1, 11.756, 10386.539, 476.845, 52901.943 24/11/13,01:46:48,03,09,1, 11.9,1,1, 11.756, 10386.541, 476.867, 52902.008 24/11/13,01:46:48,04,09,1, 11.9,1,1, 11.756, 10386.547, 476.845, 52901.906 24/11/13,01:46:48,05,09,1, 11.9,1,1, 11.756, 10386.537, 476.837, 52901.941 24/11/13,01:46:48,06,09,1, 11.9,1,1, 11.756, 10386.538, 476.814, 52901.967 24/11/13,01:46:48,07,09,1, 11.9,1,1, 11.756, 10386.530, 476.798, 52901.901 24/11/13,01:46:48,08,09,1, 11.9,1,1, 11.756, 10386.538, 476.814, 52901.941 24/11/13,01:46:48,09,09,1, 11.9,1,1, 11.756, 10386.526, 476.809, 52901.939 24/11/13,01:46:48,10,09,1, 11.9,1,1, 11.756, 10386.535, 476.834, 52901.934 24/11/13,01:46:48,11,09,1, 11.9,1,1, 11.756, 10386.522, 476.791, 52901.893 24/11/13,01:46:48,12,09,1, 11.9,1,1, 11.756, 10386.564, 476.793, 52901.807 24/11/13,01:46:48,13,09,1, 11.9,1,1, 11.756, 10386.557, 476.833, 52901.894 24/11/13,01:46:48,14,09,1, 11.9,1,1, 11.756, 10386.553, 476.798, 52901.880 24/11/13,01:46:48,15,09,1, 11.9,1,1, 11.756, 10386.575, 476.814, 52901.883 24/11/13,01:46:48,16,09,1, 11.9,1,1, 11.756, 10386.578, 476.784, 52901.899 24/11/13,01:46:48,17,09,1, 11.9,1,1, 11.756, 10386.595, 476.820, 52901.866 24/11/13,01:46:48,18,09,1, 11.9,1,1, 11.756, 10386.591, 476.823, 52901.904 24/11/13,01:46:48,19,09,1, 11.9,1,1, 11.756, 10386.608, 476.803, 52901.922 24/11/13,01:46:49,00,08,1, 11.9,1,1, 11.759, 10386.603, 476.803, 52901.922 24/11/13,01:46:49,01,08,1, 11.9,1,1, 11.759, 10386.631, 476.805, 52901.829 24/11/13,01:46:49,02,08,1, 11.9,1,1, 11.759, 10386.633, 476.778, 52901.838 24/11/13,01:46:49,03,08,1, 11.9,1,1, 11.759, 10386.653, 476.785, 52901.806 24/11/13,01:46:49,04,08,1, 11.9,1,1, 11.759, 10386.678, 476.785, 52901.829 24/11/13,01:46:49,05,08,1, 11.9,1,1, 11.759, 10386.648, 476.806, 52901.784 24/11/13,01:46:49,06,08,1, 11.9,1,1, 11.759, 10386.655, 476.789, 52901.781 24/11/13,01:46:49,07,08,1, 11.9,1,1, 11.759, 10386.654, 476.796, 52901.749 24/11/13,01:46:49,08,08,1, 11.9,1,1, 11.759, 10386.659, 476.769, 52901.737 24/11/13,01:46:49,09,08,1, 11.9,1,1, 11.759, 10386.694, 476.775, 52901.816 24/11/13,01:46:49,10,08,1, 11.9,1,1, 11.759, 10386.688, 476.733, 52901.753 24/11/13,01:46:49,11,08,1, 11.9,1,1, 11.759, 10386.695, 476.752, 52901.731 24/11/13,01:46:49,12,08,1, 11.9,1,1, 11.759, 10386.674, 476.771, 52901.706 24/11/13,01:46:49,13,08,1, 11.9,1,1, 11.759, 10386.652, 476.744, 52901.724 24/11/13,01:46:49,14,08,1, 11.9,1,1, 11.759, 10386.671, 476.731, 52901.735 24/11/13,01:46:49,15,08,1, 11.9,1,1, 11.759, 10386.689, 476.724, 52901.735 24/11/13,01:46:49,16,08,1, 11.9,1,1, 11.759, 10386.653, 476.721, 52901.780 24/11/13,01:46:49,17,08,1, 11.9,1,1, 11.759, 10386.689, 476.735, 52901.635 24/11/13,01:46:49,18,08,1, 11.9,1,1, 11.759, 10386.656, 476.723, 52901.709 24/11/13,01:46:49,19,08,1, 11.9,1,1, 11.759, 10386.691, 476.727, 52901.675 24/11/13,01:46:50,00,09,1, 11.8,1,1, 11.757, 10386.686, 476.727, 52901.675 24/11/13,01:46:50,01,09,1, 11.8,1,1, 11.757, 10386.693, 476.704, 52901.724 24/11/13,01:46:50,02,09,1, 11.8,1,1, 11.757, 10386.690, 476.707, 52901.656 24/11/13,01:46:50,03,09,1, 11.8,1,1, 11.757, 10386.655, 476.673, 52901.664 24/11/13,01:46:50,04,09,1, 11.8,1,1, 11.757, 10386.680, 476.665, 52901.626 24/11/13,01:46:50,05,09,1, 11.8,1,1, 11.757, 10386.664, 476.661, 52901.700 24/11/13,01:46:50,06,09,1, 11.8,1,1, 11.757, 10386.645, 476.659, 52901.671 24/11/13,01:46:50,07,09,1, 11.8,1,1, 11.757, 10386.648, 476.631, 52901.614 24/11/13,01:46:50,08,09,1, 11.8,1,1, 11.757, 10386.652, 476.629, 52901.631 24/11/13,01:46:50,09,09,1, 11.8,1,1, 11.757, 10386.673, 476.640, 52901.669 24/11/13,01:46:50,10,09,1, 11.8,1,1, 11.757, 10386.675, 476.650, 52901.672 24/11/13,01:46:50,11,09,1, 11.8,1,1, 11.757, 10386.699, 476.628, 52901.637 24/11/13,01:46:50,12,09,1, 11.8,1,1, 11.757, 10386.698, 476.650, 52901.671 24/11/13,01:46:50,13,09,1, 11.8,1,1, 11.757, 10386.724, 476.619, 52901.632 24/11/13,01:46:50,14,09,1, 11.8,1,1, 11.757, 10386.723, 476.642, 52901.576 24/11/13,01:46:50,15,09,1, 11.8,1,1, 11.757, 10386.713, 476.657, 52901.573 24/11/13,01:46:50,16,09,1, 11.8,1,1, 11.757, 10386.741, 476.642, 52901.546 24/11/13,01:46:50,17,09,1, 11.8,1,1, 11.757, 10386.738, 476.613, 52901.563 24/11/13,01:46:50,18,09,1, 11.8,1,1, 11.757, 10386.741, 476.630, 52901.590 24/11/13,01:46:50,19,09,1, 11.8,1,1, 11.757, 10386.741, 476.625, 52901.639 24/11/13,01:46:51,00,08,1, 11.9,1,1, 11.758, 10386.736, 476.625, 52901.639 24/11/13,01:46:51,01,08,1, 11.9,1,1, 11.758, 10386.739, 476.598, 52901.586 24/11/13,01:46:51,02,08,1, 11.9,1,1, 11.758, 10386.742, 476.586, 52901.586 24/11/13,01:46:51,03,08,1, 11.9,1,1, 11.758, 10386.746, 476.579, 52901.595 24/11/13,01:46:51,04,08,1, 11.9,1,1, 11.758, 10386.740, 476.577, 52901.512 24/11/13,01:46:51,05,08,1, 11.9,1,1, 11.758, 10386.750, 476.571, 52901.527 24/11/13,01:46:51,06,08,1, 11.9,1,1, 11.758, 10386.733, 476.576, 52901.565 24/11/13,01:46:51,07,08,1, 11.9,1,1, 11.758, 10386.762, 476.544, 52901.506 24/11/13,01:46:51,08,08,1, 11.9,1,1, 11.758, 10386.786, 476.574, 52901.438 24/11/13,01:46:51,09,08,1, 11.9,1,1, 11.758, 10386.786, 476.526, 52901.432 24/11/13,01:46:51,10,08,1, 11.9,1,1, 11.758, 10386.763, 476.569, 52901.495 24/11/13,01:46:51,11,08,1, 11.9,1,1, 11.758, 10386.802, 476.571, 52901.476 24/11/13,01:46:51,12,08,1, 11.9,1,1, 11.758, 10386.806, 476.555, 52901.447 24/11/13,01:46:51,13,08,1, 11.9,1,1, 11.758, 10386.801, 476.559, 52901.513 24/11/13,01:46:51,14,08,1, 11.9,1,1, 11.758, 10386.791, 476.551, 52901.478 24/11/13,01:46:51,15,08,1, 11.9,1,1, 11.758, 10386.804, 476.558, 52901.459 24/11/13,01:46:51,16,08,1, 11.9,1,1, 11.758, 10386.786, 476.523, 52901.506 24/11/13,01:46:51,17,08,1, 11.9,1,1, 11.758, 10386.794, 476.502, 52901.448 24/11/13,01:46:51,18,08,1, 11.9,1,1, 11.758, 10386.799, 476.506, 52901.468 24/11/13,01:46:51,19,08,1, 11.9,1,1, 11.758, 10386.785, 476.508, 52901.408 24/11/13,01:46:52,00,09,1, 11.9,1,1, 11.759, 10386.778, 476.508, 52901.408 24/11/13,01:46:52,01,09,1, 11.9,1,1, 11.759, 10386.807, 476.488, 52901.580 24/11/13,01:46:52,02,09,1, 11.9,1,1, 11.759, 10386.828, 476.450, 52901.316 24/11/13,01:46:52,03,09,1, 11.9,1,1, 11.759, 10386.813, 476.470, 52901.348 24/11/13,01:46:52,04,09,1, 11.9,1,1, 11.759, 10386.824, 476.438, 52901.383 24/11/13,01:46:52,05,09,1, 11.9,1,1, 11.759, 10386.809, 476.432, 52901.335 24/11/13,01:46:52,06,09,1, 11.9,1,1, 11.759, 10386.801, 476.443, 52901.387 24/11/13,01:46:52,07,09,1, 11.9,1,1, 11.759, 10386.791, 476.448, 52901.393 24/11/13,01:46:52,08,09,1, 11.9,1,1, 11.759, 10386.823, 476.418, 52901.389 24/11/13,01:46:52,09,09,1, 11.9,1,1, 11.759, 10386.832, 476.431, 52901.334 24/11/13,01:46:52,10,09,1, 11.9,1,1, 11.759, 10386.794, 476.427, 52901.391 24/11/13,01:46:52,11,09,1, 11.9,1,1, 11.759, 10386.829, 476.412, 52901.156 24/11/13,01:46:52,12,09,1, 11.9,1,1, 11.759, 10386.828, 476.414, 52901.397 24/11/13,01:46:52,13,09,1, 11.9,1,1, 11.759, 10386.839, 476.396, 52901.259 24/11/13,01:46:52,14,09,1, 11.9,1,1, 11.759, 10386.831, 476.413, 52901.365 24/11/13,01:46:52,15,09,1, 11.9,1,1, 11.759, 10386.841, 476.389, 52901.311 24/11/13,01:46:52,16,09,1, 11.9,1,1, 11.759, 10386.830, 476.430, 52901.359 24/11/13,01:46:52,17,09,1, 11.9,1,1, 11.759, 10386.835, 476.412, 52901.298 24/11/13,01:46:52,18,09,1, 11.9,1,1, 11.759, 10386.844, 476.402, 52901.229 24/11/13,01:46:52,19,09,1, 11.9,1,1, 11.759, 10386.850, 476.413, 52901.264 24/11/13,01:46:53,00,09,1, 11.9,1,1, 11.756, 10386.845, 476.413, 52901.264 24/11/13,01:46:53,01,09,1, 11.9,1,1, 11.756, 10386.847, 476.404, 52901.250 24/11/13,01:46:53,02,09,1, 11.9,1,1, 11.756, 10386.856, 476.372, 52901.203 24/11/13,01:46:53,03,09,1, 11.9,1,1, 11.756, 10386.855, 476.388, 52901.264 24/11/13,01:46:53,04,09,1, 11.9,1,1, 11.756, 10386.844, 476.358, 52901.188 24/11/13,01:46:53,05,09,1, 11.9,1,1, 11.756, 10386.861, 476.371, 52901.272 24/11/13,01:46:53,06,09,1, 11.9,1,1, 11.756, 10386.842, 476.360, 52901.273 24/11/13,01:46:53,07,09,1, 11.9,1,1, 11.756, 10386.860, 476.382, 52901.221 24/11/13,01:46:53,08,09,1, 11.9,1,1, 11.756, 10386.858, 476.365, 52901.203 24/11/13,01:46:53,09,09,1, 11.9,1,1, 11.756, 10386.855, 476.369, 52901.206 24/11/13,01:46:53,10,09,1, 11.9,1,1, 11.756, 10386.872, 476.359, 52901.250 24/11/13,01:46:53,11,09,1, 11.9,1,1, 11.756, 10386.885, 476.345, 52901.234 24/11/13,01:46:53,12,09,1, 11.9,1,1, 11.756, 10386.900, 476.326, 52901.244 24/11/13,01:46:53,13,09,1, 11.9,1,1, 11.756, 10386.881, 476.320, 52901.186 24/11/13,01:46:53,14,09,1, 11.9,1,1, 11.756, 10386.873, 476.331, 52901.191 24/11/13,01:46:53,15,09,1, 11.9,1,1, 11.756, 10386.873, 476.311, 52901.118 24/11/13,01:46:53,16,09,1, 11.9,1,1, 11.756, 10386.873, 476.327, 52901.157 24/11/13,01:46:53,17,09,1, 11.9,1,1, 11.756, 10386.891, 476.300, 52901.168 24/11/13,01:46:53,18,09,1, 11.9,1,1, 11.756, 10386.915, 476.330, 52901.134 24/11/13,01:46:53,19,09,1, 11.9,1,1, 11.756, 10386.909, 476.306, 52901.168 24/11/13,01:46:54,00,09,1, 11.9,1,1, 11.756, 10386.903, 476.306, 52901.168 24/11/13,01:46:54,01,09,1, 11.9,1,1, 11.756, 10386.948, 476.307, 52901.084 24/11/13,01:46:54,02,09,1, 11.9,1,1, 11.756, 10386.958, 476.295, 52901.117 24/11/13,01:46:54,03,09,1, 11.9,1,1, 11.756, 10386.953, 476.312, 52901.136 24/11/13,01:46:54,04,09,1, 11.9,1,1, 11.756, 10386.955, 476.284, 52901.062 24/11/13,01:46:54,05,09,1, 11.9,1,1, 11.756, 10386.951, 476.292, 52901.130 24/11/13,01:46:54,06,09,1, 11.9,1,1, 11.756, 10386.959, 476.286, 52901.080 24/11/13,01:46:54,07,09,1, 11.9,1,1, 11.756, 10386.954, 476.302, 52901.117 24/11/13,01:46:54,08,09,1, 11.9,1,1, 11.756, 10386.923, 476.273, 52901.089 24/11/13,01:46:54,09,09,1, 11.9,1,1, 11.756, 10386.952, 476.303, 52901.074 24/11/13,01:46:54,10,09,1, 11.9,1,1, 11.756, 10386.967, 476.295, 52901.049 24/11/13,01:46:54,11,09,1, 11.9,1,1, 11.756, 10386.978, 476.265, 52901.057 24/11/13,01:46:54,12,09,1, 11.9,1,1, 11.756, 10386.972, 476.281, 52901.117 24/11/13,01:46:54,13,09,1, 11.9,1,1, 11.756, 10386.981, 476.262, 52901.096 24/11/13,01:46:54,14,09,1, 11.9,1,1, 11.756, 10386.988, 476.253, 52901.023 24/11/13,01:46:54,15,09,1, 11.9,1,1, 11.756, 10387.001, 476.258, 52900.981 24/11/13,01:46:54,16,09,1, 11.9,1,1, 11.756, 10387.010, 476.261, 52901.061 24/11/13,01:46:54,17,09,1, 11.9,1,1, 11.756, 10387.018, 476.248, 52901.012 24/11/13,01:46:54,18,09,1, 11.9,1,1, 11.756, 10387.029, 476.274, 52901.063 24/11/13,01:46:54,19,09,1, 11.9,1,1, 11.756, 10387.045, 476.236, 52901.064 24/11/13,01:46:55,00,10,1, 11.9,1,1, 11.755, 10387.045, 476.236, 52901.064 24/11/13,01:46:55,01,10,1, 11.9,1,1, 11.755, 10387.033, 476.229, 52901.018 24/11/13,01:46:55,02,10,1, 11.9,1,1, 11.755, 10387.038, 476.237, 52900.985 24/11/13,01:46:55,03,10,1, 11.9,1,1, 11.755, 10387.058, 476.237, 52900.986 24/11/13,01:46:55,04,10,1, 11.9,1,1, 11.755, 10387.053, 476.216, 52900.948 24/11/13,01:46:55,05,10,1, 11.9,1,1, 11.755, 10387.079, 476.228, 52900.925 24/11/13,01:46:55,06,10,1, 11.9,1,1, 11.755, 10387.060, 476.202, 52900.923 24/11/13,01:46:55,07,10,1, 11.9,1,1, 11.755, 10387.064, 476.237, 52901.012 24/11/13,01:46:55,08,10,1, 11.9,1,1, 11.755, 10387.078, 476.207, 52900.955 24/11/13,01:46:55,09,10,1, 11.9,1,1, 11.755, 10387.074, 476.223, 52900.959 24/11/13,01:46:55,10,10,1, 11.9,1,1, 11.755, 10387.093, 476.197, 52900.897 24/11/13,01:46:55,11,10,1, 11.9,1,1, 11.755, 10387.096, 476.197, 52900.913 24/11/13,01:46:55,12,10,1, 11.9,1,1, 11.755, 10387.106, 476.218, 52900.902 24/11/13,01:46:55,13,10,1, 11.9,1,1, 11.755, 10387.101, 476.207, 52900.970 24/11/13,01:46:55,14,10,1, 11.9,1,1, 11.755, 10387.141, 476.217, 52900.927 24/11/13,01:46:55,15,10,1, 11.9,1,1, 11.755, 10387.139, 476.189, 52900.919 24/11/13,01:46:55,16,10,1, 11.9,1,1, 11.755, 10387.135, 476.221, 52900.885 24/11/13,01:46:55,17,10,1, 11.9,1,1, 11.755, 10387.146, 476.199, 52900.878 24/11/13,01:46:55,18,10,1, 11.9,1,1, 11.755, 10387.141, 476.213, 52900.875 24/11/13,01:46:55,19,10,1, 11.9,1,1, 11.755, 10387.168, 476.221, 52900.881 24/11/13,01:46:56,00,09,1, 11.9,1,1, 11.761, 10387.162, 476.221, 52900.881 24/11/13,01:46:56,01,09,1, 11.9,1,1, 11.761, 10387.170, 476.191, 52900.881 24/11/13,01:46:56,02,09,1, 11.9,1,1, 11.761, 10387.170, 476.224, 52900.923 24/11/13,01:46:56,03,09,1, 11.9,1,1, 11.761, 10387.170, 476.236, 52900.905 24/11/13,01:46:56,04,09,1, 11.9,1,1, 11.761, 10387.212, 476.228, 52900.880 24/11/13,01:46:56,05,09,1, 11.9,1,1, 11.761, 10387.179, 476.230, 52900.862 24/11/13,01:46:56,06,09,1, 11.9,1,1, 11.761, 10387.208, 476.222, 52900.792 24/11/13,01:46:56,07,09,1, 11.9,1,1, 11.761, 10387.199, 476.237, 52900.742 24/11/13,01:46:56,08,09,1, 11.9,1,1, 11.761, 10387.231, 476.225, 52900.822 24/11/13,01:46:56,09,09,1, 11.9,1,1, 11.761, 10387.220, 476.237, 52900.803 24/11/13,01:46:56,10,09,1, 11.9,1,1, 11.761, 10387.246, 476.208, 52900.766 24/11/13,01:46:56,11,09,1, 11.9,1,1, 11.761, 10387.202, 476.217, 52900.822 24/11/13,01:46:56,12,09,1, 11.9,1,1, 11.761, 10387.209, 476.196, 52900.753 24/11/13,01:46:56,13,09,1, 11.9,1,1, 11.761, 10387.213, 476.191, 52900.801 24/11/13,01:46:56,14,09,1, 11.9,1,1, 11.761, 10387.212, 476.193, 52900.786 24/11/13,01:46:56,15,09,1, 11.9,1,1, 11.761, 10387.200, 476.194, 52900.770 24/11/13,01:46:56,16,09,1, 11.9,1,1, 11.761, 10387.220, 476.183, 52900.732 24/11/13,01:46:56,17,09,1, 11.9,1,1, 11.761, 10387.227, 476.175, 52900.761 24/11/13,01:46:56,18,09,1, 11.9,1,1, 11.761, 10387.231, 476.177, 52900.740 24/11/13,01:46:56,19,09,1, 11.9,1,1, 11.761, 10387.229, 476.181, 52900.750 24/11/13,01:46:57,00,09,1, 11.9,1,1, 11.758, 10387.229, 476.181, 52900.750 24/11/13,01:46:57,01,09,1, 11.9,1,1, 11.758, 10387.253, 476.199, 52900.644 24/11/13,01:46:57,02,09,1, 11.9,1,1, 11.758, 10387.283, 476.201, 52900.911 24/11/13,01:46:57,03,09,1, 11.9,1,1, 11.758, 10387.270, 476.226, 52900.809 24/11/13,01:46:57,04,09,1, 11.9,1,1, 11.758, 10387.290, 476.261, 52900.810 24/11/13,01:46:57,05,09,1, 11.9,1,1, 11.758, 10387.317, 476.227, 52900.834 24/11/13,01:46:57,06,09,1, 11.9,1,1, 11.758, 10387.326, 476.252, 52900.795 24/11/13,01:46:57,07,09,1, 11.9,1,1, 11.758, 10387.346, 476.242, 52900.772 24/11/13,01:46:57,08,09,1, 11.9,1,1, 11.758, 10387.343, 476.244, 52900.885 24/11/13,01:46:57,09,09,1, 11.9,1,1, 11.758, 10387.364, 476.252, 52900.766 24/11/13,01:46:57,10,09,1, 11.9,1,1, 11.758, 10387.371, 476.232, 52900.778 24/11/13,01:46:57,11,09,1, 11.9,1,1, 11.758, 10387.366, 476.235, 52900.799 24/11/13,01:46:57,12,09,1, 11.9,1,1, 11.758, 10387.391, 476.218, 52900.826 24/11/13,01:46:57,13,09,1, 11.9,1,1, 11.758, 10387.398, 476.226, 52900.862 24/11/13,01:46:57,14,09,1, 11.9,1,1, 11.758, 10387.405, 476.229, 52900.775 24/11/13,01:46:57,15,09,1, 11.9,1,1, 11.758, 10387.398, 476.223, 52900.815 24/11/13,01:46:57,16,09,1, 11.9,1,1, 11.758, 10387.385, 476.220, 52900.730 24/11/13,01:46:57,17,09,1, 11.9,1,1, 11.758, 10387.400, 476.204, 52900.744 24/11/13,01:46:57,18,09,1, 11.9,1,1, 11.758, 10387.397, 476.204, 52900.759 24/11/13,01:46:57,19,09,1, 11.9,1,1, 11.758, 10387.404, 476.246, 52900.743 24/11/13,01:46:58,00,09,1, 11.9,1,1, 11.757, 10387.396, 476.246, 52900.743 24/11/13,01:46:58,01,09,1, 11.9,1,1, 11.757, 10387.406, 476.220, 52900.733 24/11/13,01:46:58,02,09,1, 11.9,1,1, 11.757, 10387.432, 476.234, 52900.784 24/11/13,01:46:58,03,09,1, 11.9,1,1, 11.757, 10387.434, 476.245, 52900.800 24/11/13,01:46:58,04,09,1, 11.9,1,1, 11.757, 10387.432, 476.227, 52900.715 24/11/13,01:46:58,05,09,1, 11.9,1,1, 11.757, 10387.437, 476.260, 52900.756 24/11/13,01:46:58,06,09,1, 11.9,1,1, 11.757, 10387.421, 476.244, 52900.766 24/11/13,01:46:58,07,09,1, 11.9,1,1, 11.757, 10387.433, 476.251, 52900.704 24/11/13,01:46:58,08,09,1, 11.9,1,1, 11.757, 10387.446, 476.241, 52900.694 24/11/13,01:46:58,09,09,1, 11.9,1,1, 11.757, 10387.439, 476.242, 52900.703 24/11/13,01:46:58,10,09,1, 11.9,1,1, 11.757, 10387.462, 476.257, 52900.775 24/11/13,01:46:58,11,09,1, 11.9,1,1, 11.757, 10387.451, 476.250, 52900.730 24/11/13,01:46:58,12,09,1, 11.9,1,1, 11.757, 10387.437, 476.256, 52900.711 24/11/13,01:46:58,13,09,1, 11.9,1,1, 11.757, 10387.461, 476.256, 52900.738 24/11/13,01:46:58,14,09,1, 11.9,1,1, 11.757, 10387.475, 476.228, 52900.695 24/11/13,01:46:58,15,09,1, 11.9,1,1, 11.757, 10387.480, 476.242, 52900.621 24/11/13,01:46:58,16,09,1, 11.9,1,1, 11.757, 10387.498, 476.251, 52900.693 24/11/13,01:46:58,17,09,1, 11.9,1,1, 11.757, 10387.487, 476.256, 52900.656 24/11/13,01:46:58,18,09,1, 11.9,1,1, 11.757, 10387.528, 476.257, 52900.653 24/11/13,01:46:58,19,09,1, 11.9,1,1, 11.757, 10387.527, 476.258, 52900.627 24/11/13,01:46:59,00,09,1, 11.9,1,1, 11.755, 10387.521, 476.258, 52900.627 24/11/13,01:46:59,01,09,1, 11.9,1,1, 11.755, 10387.539, 476.284, 52900.584 24/11/13,01:46:59,02,09,1, 11.9,1,1, 11.755, 10387.557, 476.285, 52900.573 24/11/13,01:46:59,03,09,1, 11.9,1,1, 11.755, 10387.551, 476.299, 52900.581 24/11/13,01:46:59,04,09,1, 11.9,1,1, 11.755, 10387.567, 476.290, 52900.574 24/11/13,01:46:59,05,09,1, 11.9,1,1, 11.755, 10387.555, 476.288, 52900.584 24/11/13,01:46:59,06,09,1, 11.9,1,1, 11.755, 10387.567, 476.295, 52900.635 24/11/13,01:46:59,07,09,1, 11.9,1,1, 11.755, 10387.573, 476.288, 52900.662 24/11/13,01:46:59,08,09,1, 11.9,1,1, 11.755, 10387.551, 476.281, 52900.660 24/11/13,01:46:59,09,09,1, 11.9,1,1, 11.755, 10387.552, 476.278, 52900.692 24/11/13,01:46:59,10,09,1, 11.9,1,1, 11.755, 10387.588, 476.254, 52900.626 24/11/13,01:46:59,11,09,1, 11.9,1,1, 11.755, 10387.557, 476.252, 52900.614 24/11/13,01:46:59,12,09,1, 11.9,1,1, 11.755, 10387.549, 476.233, 52900.556 24/11/13,01:46:59,13,09,1, 11.9,1,1, 11.755, 10387.577, 476.249, 52900.617 24/11/13,01:46:59,14,09,1, 11.9,1,1, 11.755, 10387.572, 476.239, 52900.519 24/11/13,01:46:59,15,09,1, 11.9,1,1, 11.755, 10387.551, 476.234, 52900.547 24/11/13,01:46:59,16,09,1, 11.9,1,1, 11.755, 10387.576, 476.216, 52900.506 24/11/13,01:46:59,17,09,1, 11.9,1,1, 11.755, 10387.572, 476.222, 52900.497 24/11/13,01:46:59,18,09,1, 11.9,1,1, 11.755, 10387.555, 476.232, 52900.588 24/11/13,01:46:59,19,09,1, 11.9,1,1, 11.755, 10387.585, 476.219, 52900.573 24/11/13,01:47:00,00,09,1, 11.9,1,1, 11.761, 10387.579, 476.219, 52900.573 24/11/13,01:47:00,01,09,1, 11.9,1,1, 11.761, 10387.598, 476.231, 52900.465 24/11/13,01:47:00,02,09,1, 11.9,1,1, 11.761, 10387.583, 476.258, 52900.514 24/11/13,01:47:00,03,09,1, 11.9,1,1, 11.761, 10387.591, 476.261, 52900.553 24/11/13,01:47:00,04,09,1, 11.9,1,1, 11.761, 10387.603, 476.258, 52900.530 24/11/13,01:47:00,05,09,1, 11.9,1,1, 11.761, 10387.618, 476.285, 52900.546 24/11/13,01:47:00,06,09,1, 11.9,1,1, 11.761, 10387.601, 476.281, 52900.508 24/11/13,01:47:00,07,09,1, 11.9,1,1, 11.761, 10387.611, 476.272, 52900.436 24/11/13,01:47:00,08,09,1, 11.9,1,1, 11.761, 10387.624, 476.266, 52900.401 24/11/13,01:47:00,09,09,1, 11.9,1,1, 11.761, 10387.621, 476.265, 52900.434 24/11/13,01:47:00,10,09,1, 11.9,1,1, 11.761, 10387.626, 476.242, 52900.499 24/11/13,01:47:00,11,09,1, 11.9,1,1, 11.761, 10387.612, 476.250, 52900.559 24/11/13,01:47:00,12,09,1, 11.9,1,1, 11.761, 10387.611, 476.231, 52900.380 24/11/13,01:47:00,13,09,1, 11.9,1,1, 11.761, 10387.606, 476.253, 52900.331 24/11/13,01:47:00,14,09,1, 11.9,1,1, 11.761, 10387.577, 476.248, 52900.457 24/11/13,01:47:00,15,09,1, 11.9,1,1, 11.761, 10387.592, 476.226, 52900.401 24/11/13,01:47:00,16,09,1, 11.9,1,1, 11.761, 10387.613, 476.245, 52900.362 24/11/13,01:47:00,17,09,1, 11.9,1,1, 11.761, 10387.611, 476.232, 52900.438 24/11/13,01:47:00,18,09,1, 11.9,1,1, 11.761, 10387.610, 476.249, 52900.378 24/11/13,01:47:00,19,09,1, 11.9,1,1, 11.761, 10387.615, 476.248, 52900.434 24/11/13,01:47:01,00,09,1, 11.9,1,1, 11.760, 10387.613, 476.248, 52900.434 24/11/13,01:47:01,01,09,1, 11.9,1,1, 11.760, 10387.630, 476.242, 52900.304 24/11/13,01:47:01,02,09,1, 11.9,1,1, 11.760, 10387.637, 476.227, 52900.325 24/11/13,01:47:01,03,09,1, 11.9,1,1, 11.760, 10387.636, 476.263, 52900.367 24/11/13,01:47:01,04,09,1, 11.9,1,1, 11.760, 10387.608, 476.234, 52900.359 24/11/13,01:47:01,05,09,1, 11.9,1,1, 11.760, 10387.618, 476.274, 52900.409 24/11/13,01:47:01,06,09,1, 11.9,1,1, 11.760, 10387.630, 476.223, 52900.255 24/11/13,01:47:01,07,09,1, 11.9,1,1, 11.760, 10387.623, 476.208, 52900.310 24/11/13,01:47:01,08,09,1, 11.9,1,1, 11.760, 10387.627, 476.216, 52900.305 24/11/13,01:47:01,09,09,1, 11.9,1,1, 11.760, 10387.615, 476.229, 52900.337 24/11/13,01:47:01,10,09,1, 11.9,1,1, 11.760, 10387.625, 476.221, 52900.258 24/11/13,01:47:01,11,09,1, 11.9,1,1, 11.760, 10387.599, 476.224, 52900.274 24/11/13,01:47:01,12,09,1, 11.9,1,1, 11.760, 10387.629, 476.227, 52900.275 24/11/13,01:47:01,13,09,1, 11.9,1,1, 11.760, 10387.648, 476.239, 52900.238 24/11/13,01:47:01,14,09,1, 11.9,1,1, 11.760, 10387.638, 476.245, 52900.285 24/11/13,01:47:01,15,09,1, 11.9,1,1, 11.760, 10387.617, 476.226, 52900.183 24/11/13,01:47:01,16,09,1, 11.9,1,1, 11.760, 10387.638, 476.217, 52900.199 24/11/13,01:47:01,17,09,1, 11.9,1,1, 11.760, 10387.609, 476.221, 52900.265 24/11/13,01:47:01,18,09,1, 11.9,1,1, 11.760, 10387.595, 476.217, 52900.293 24/11/13,01:47:01,19,09,1, 11.9,1,1, 11.760, 10387.602, 476.222, 52900.208 24/11/13,01:47:02,00,09,1, 11.9,1,1, 11.757, 10387.596, 476.222, 52900.208 24/11/13,01:47:02,01,09,1, 11.9,1,1, 11.757, 10387.618, 476.182, 52900.191 24/11/13,01:47:02,02,09,1, 11.9,1,1, 11.757, 10387.618, 476.161, 52900.201 24/11/13,01:47:02,03,09,1, 11.9,1,1, 11.757, 10387.605, 476.156, 52900.203 24/11/13,01:47:02,04,09,1, 11.9,1,1, 11.757, 10387.601, 476.163, 52900.218 24/11/13,01:47:02,05,09,1, 11.9,1,1, 11.757, 10387.570, 476.138, 52900.235 24/11/13,01:47:02,06,09,1, 11.9,1,1, 11.757, 10387.589, 476.138, 52900.186 24/11/13,01:47:02,07,09,1, 11.9,1,1, 11.757, 10387.587, 476.125, 52900.200 24/11/13,01:47:02,08,09,1, 11.9,1,1, 11.757, 10387.604, 476.120, 52900.174 24/11/13,01:47:02,09,09,1, 11.9,1,1, 11.757, 10387.573, 476.120, 52900.188 24/11/13,01:47:02,10,09,1, 11.9,1,1, 11.757, 10387.579, 476.104, 52900.131 24/11/13,01:47:02,11,09,1, 11.9,1,1, 11.757, 10387.593, 476.138, 52900.194 24/11/13,01:47:02,12,09,1, 11.9,1,1, 11.757, 10387.590, 476.145, 52900.102 24/11/13,01:47:02,13,09,1, 11.9,1,1, 11.757, 10387.592, 476.136, 52900.142 24/11/13,01:47:02,14,09,1, 11.9,1,1, 11.757, 10387.582, 476.125, 52900.088 24/11/13,01:47:02,15,09,1, 11.9,1,1, 11.757, 10387.583, 476.103, 52900.091 24/11/13,01:47:02,16,09,1, 11.9,1,1, 11.757, 10387.598, 476.107, 52900.127 24/11/13,01:47:02,17,09,1, 11.9,1,1, 11.757, 10387.600, 476.101, 52900.128 24/11/13,01:47:02,18,09,1, 11.9,1,1, 11.757, 10387.600, 476.073, 52900.035 24/11/13,01:47:02,19,09,1, 11.9,1,1, 11.757, 10387.576, 476.116, 52900.096 24/11/13,01:47:03,00,09,1, 11.9,1,1, 11.758, 10387.571, 476.116, 52900.096 24/11/13,01:47:03,01,09,1, 11.9,1,1, 11.758, 10387.591, 476.077, 52900.011 24/11/13,01:47:03,02,09,1, 11.9,1,1, 11.758, 10387.597, 476.060, 52900.071 24/11/13,01:47:03,03,09,1, 11.9,1,1, 11.758, 10387.559, 476.057, 52900.024 24/11/13,01:47:03,04,09,1, 11.9,1,1, 11.758, 10387.577, 476.054, 52899.982 24/11/13,01:47:03,05,09,1, 11.9,1,1, 11.758, 10387.589, 476.055, 52900.042 24/11/13,01:47:03,06,09,1, 11.9,1,1, 11.758, 10387.581, 476.029, 52899.954 24/11/13,01:47:03,07,09,1, 11.9,1,1, 11.758, 10387.580, 476.021, 52899.973 24/11/13,01:47:03,08,09,1, 11.9,1,1, 11.758, 10387.583, 476.021, 52899.958 24/11/13,01:47:03,09,09,1, 11.9,1,1, 11.758, 10387.587, 476.023, 52900.008 24/11/13,01:47:03,10,09,1, 11.9,1,1, 11.758, 10387.552, 476.001, 52900.007 24/11/13,01:47:03,11,09,1, 11.9,1,1, 11.758, 10387.562, 475.989, 52899.960 24/11/13,01:47:03,12,09,1, 11.9,1,1, 11.758, 10387.570, 475.990, 52899.977 24/11/13,01:47:03,13,09,1, 11.9,1,1, 11.758, 10387.565, 476.007, 52899.980 24/11/13,01:47:03,14,09,1, 11.9,1,1, 11.758, 10387.553, 475.973, 52899.953 24/11/13,01:47:03,15,09,1, 11.9,1,1, 11.758, 10387.565, 475.970, 52899.984 24/11/13,01:47:03,16,09,1, 11.9,1,1, 11.758, 10387.571, 475.980, 52899.916 24/11/13,01:47:03,17,09,1, 11.9,1,1, 11.758, 10387.571, 475.933, 52899.970 24/11/13,01:47:03,18,09,1, 11.9,1,1, 11.758, 10387.579, 475.948, 52899.941 24/11/13,01:47:03,19,09,1, 11.9,1,1, 11.758, 10387.579, 475.940, 52899.916 24/11/13,01:47:04,00,09,1, 11.8,1,1, 11.760, 10387.579, 475.940, 52899.916 24/11/13,01:47:04,01,09,1, 11.8,1,1, 11.760, 10387.577, 475.930, 52899.924 24/11/13,01:47:04,02,09,1, 11.8,1,1, 11.760, 10387.572, 475.897, 52899.896 24/11/13,01:47:04,03,09,1, 11.8,1,1, 11.760, 10387.587, 475.894, 52899.896 24/11/13,01:47:04,04,09,1, 11.8,1,1, 11.760, 10387.598, 475.905, 52899.811 24/11/13,01:47:04,05,09,1, 11.8,1,1, 11.760, 10387.583, 475.890, 52899.864 24/11/13,01:47:04,06,09,1, 11.8,1,1, 11.760, 10387.621, 475.917, 52899.865 24/11/13,01:47:04,07,09,1, 11.8,1,1, 11.760, 10387.598, 475.911, 52899.792 24/11/13,01:47:04,08,09,1, 11.8,1,1, 11.760, 10387.625, 475.898, 52899.802 24/11/13,01:47:04,09,09,1, 11.8,1,1, 11.760, 10387.628, 475.863, 52899.812 24/11/13,01:47:04,10,09,1, 11.8,1,1, 11.760, 10387.619, 475.859, 52899.822 24/11/13,01:47:04,11,09,1, 11.8,1,1, 11.760, 10387.607, 475.865, 52899.774 24/11/13,01:47:04,12,09,1, 11.8,1,1, 11.760, 10387.597, 475.850, 52899.798 24/11/13,01:47:04,13,09,1, 11.8,1,1, 11.760, 10387.619, 475.879, 52899.816 24/11/13,01:47:04,14,09,1, 11.8,1,1, 11.760, 10387.602, 475.841, 52899.804 24/11/13,01:47:04,15,09,1, 11.8,1,1, 11.760, 10387.629, 475.824, 52899.770 24/11/13,01:47:04,16,09,1, 11.8,1,1, 11.760, 10387.613, 475.809, 52899.802 24/11/13,01:47:04,17,09,1, 11.8,1,1, 11.760, 10387.642, 475.821, 52899.791 24/11/13,01:47:04,18,09,1, 11.8,1,1, 11.760, 10387.642, 475.802, 52899.762 24/11/13,01:47:04,19,09,1, 11.8,1,1, 11.760, 10387.628, 475.790, 52899.757 24/11/13,01:47:05,00,08,1, 11.9,1,1, 11.759, 10387.621, 475.790, 52899.757 24/11/13,01:47:05,01,08,1, 11.9,1,1, 11.759, 10387.661, 475.776, 52899.700 24/11/13,01:47:05,02,08,1, 11.9,1,1, 11.759, 10387.661, 475.803, 52899.673 24/11/13,01:47:05,03,08,1, 11.9,1,1, 11.759, 10387.656, 475.760, 52899.638 24/11/13,01:47:05,04,08,1, 11.9,1,1, 11.759, 10387.649, 475.781, 52899.738 24/11/13,01:47:05,05,08,1, 11.9,1,1, 11.759, 10387.684, 475.744, 52899.726 24/11/13,01:47:05,06,08,1, 11.9,1,1, 11.759, 10387.651, 475.766, 52899.719 24/11/13,01:47:05,07,08,1, 11.9,1,1, 11.759, 10387.662, 475.744, 52899.742 24/11/13,01:47:05,08,08,1, 11.9,1,1, 11.759, 10387.668, 475.729, 52899.742 24/11/13,01:47:05,09,08,1, 11.9,1,1, 11.759, 10387.662, 475.731, 52899.693 24/11/13,01:47:05,10,08,1, 11.9,1,1, 11.759, 10387.640, 475.739, 52899.665 24/11/13,01:47:05,11,08,1, 11.9,1,1, 11.759, 10387.717, 475.731, 52899.638 24/11/13,01:47:05,12,08,1, 11.9,1,1, 11.759, 10387.680, 475.720, 52899.705 24/11/13,01:47:05,13,08,1, 11.9,1,1, 11.759, 10387.704, 475.705, 52899.614 24/11/13,01:47:05,14,08,1, 11.9,1,1, 11.759, 10387.692, 475.715, 52899.562 24/11/13,01:47:05,15,08,1, 11.9,1,1, 11.759, 10387.695, 475.721, 52899.616 24/11/13,01:47:05,16,08,1, 11.9,1,1, 11.759, 10387.685, 475.733, 52899.660 24/11/13,01:47:05,17,08,1, 11.9,1,1, 11.759, 10387.752, 475.725, 52899.558 24/11/13,01:47:05,18,08,1, 11.9,1,1, 11.759, 10387.708, 475.692, 52899.549 24/11/13,01:47:05,19,08,1, 11.9,1,1, 11.759, 10387.746, 475.696, 52899.634 24/11/13,01:47:06,00,09,1, 12.0,1,1, 11.761, 10387.746, 475.696, 52899.634 24/11/13,01:47:06,01,09,1, 12.0,1,1, 11.761, 10387.731, 475.703, 52899.555 24/11/13,01:47:06,02,09,1, 12.0,1,1, 11.761, 10387.773, 475.698, 52899.582 24/11/13,01:47:06,03,09,1, 12.0,1,1, 11.761, 10387.754, 475.685, 52899.623 24/11/13,01:47:06,04,09,1, 12.0,1,1, 11.761, 10387.744, 475.672, 52899.537 24/11/13,01:47:06,05,09,1, 12.0,1,1, 11.761, 10387.759, 475.680, 52899.570 24/11/13,01:47:06,06,09,1, 12.0,1,1, 11.761, 10387.747, 475.681, 52899.554 24/11/13,01:47:06,07,09,1, 12.0,1,1, 11.761, 10387.762, 475.671, 52899.555 24/11/13,01:47:06,08,09,1, 12.0,1,1, 11.761, 10387.761, 475.698, 52899.570 24/11/13,01:47:06,09,09,1, 12.0,1,1, 11.761, 10387.775, 475.681, 52899.534 24/11/13,01:47:06,10,09,1, 12.0,1,1, 11.761, 10387.782, 475.694, 52899.535 24/11/13,01:47:06,11,09,1, 12.0,1,1, 11.761, 10387.766, 475.702, 52899.588 24/11/13,01:47:06,12,09,1, 12.0,1,1, 11.761, 10387.761, 475.682, 52899.495 24/11/13,01:47:06,13,09,1, 12.0,1,1, 11.761, 10387.785, 475.717, 52899.574 24/11/13,01:47:06,14,09,1, 12.0,1,1, 11.761, 10387.780, 475.737, 52899.542 24/11/13,01:47:06,15,09,1, 12.0,1,1, 11.761, 10387.779, 475.701, 52899.512 24/11/13,01:47:06,16,09,1, 12.0,1,1, 11.761, 10387.802, 475.729, 52899.582 24/11/13,01:47:06,17,09,1, 12.0,1,1, 11.761, 10387.805, 475.687, 52899.288 24/11/13,01:47:06,18,09,1, 12.0,1,1, 11.761, 10387.840, 475.712, 52899.413 24/11/13,01:47:06,19,09,1, 12.0,1,1, 11.761, 10387.839, 475.720, 52899.487 24/11/13,01:47:07,00,09,1, 12.0,1,1, 11.759, 10387.838, 475.720, 52899.487 24/11/13,01:47:07,01,09,1, 12.0,1,1, 11.759, 10387.842, 475.717, 52899.405 24/11/13,01:47:07,02,09,1, 12.0,1,1, 11.759, 10387.840, 475.718, 52899.561 24/11/13,01:47:07,03,09,1, 12.0,1,1, 11.759, 10387.822, 475.695, 52899.500 24/11/13,01:47:07,04,09,1, 12.0,1,1, 11.759, 10387.848, 475.720, 52899.503 24/11/13,01:47:07,05,09,1, 12.0,1,1, 11.759, 10387.836, 475.720, 52899.509 24/11/13,01:47:07,06,09,1, 12.0,1,1, 11.759, 10387.834, 475.722, 52899.469 24/11/13,01:47:07,07,09,1, 12.0,1,1, 11.759, 10387.871, 475.705, 52899.500 24/11/13,01:47:07,08,09,1, 12.0,1,1, 11.759, 10387.867, 475.723, 52899.417 24/11/13,01:47:07,09,09,1, 12.0,1,1, 11.759, 10387.867, 475.710, 52899.460 24/11/13,01:47:07,10,09,1, 12.0,1,1, 11.759, 10387.866, 475.716, 52899.422 24/11/13,01:47:07,11,09,1, 12.0,1,1, 11.759, 10387.867, 475.714, 52899.456 24/11/13,01:47:07,12,09,1, 12.0,1,1, 11.759, 10387.879, 475.748, 52899.481 24/11/13,01:47:07,13,09,1, 12.0,1,1, 11.759, 10387.885, 475.731, 52899.420 24/11/13,01:47:07,14,09,1, 12.0,1,1, 11.759, 10387.908, 475.714, 52899.413 24/11/13,01:47:07,15,09,1, 12.0,1,1, 11.759, 10387.903, 475.721, 52899.353 24/11/13,01:47:07,16,09,1, 12.0,1,1, 11.759, 10387.917, 475.723, 52899.378 24/11/13,01:47:07,17,09,1, 12.0,1,1, 11.759, 10387.927, 475.745, 52899.462 24/11/13,01:47:07,18,09,1, 12.0,1,1, 11.759, 10387.907, 475.743, 52899.401 24/11/13,01:47:07,19,09,1, 12.0,1,1, 11.759, 10387.928, 475.715, 52899.430 24/11/13,01:47:08,00,09,1, 11.9,1,1, 11.756, 10387.921, 475.715, 52899.430 24/11/13,01:47:08,01,09,1, 11.9,1,1, 11.756, 10387.930, 475.710, 52899.328 24/11/13,01:47:08,02,09,1, 11.9,1,1, 11.756, 10387.918, 475.708, 52899.398 24/11/13,01:47:08,03,09,1, 11.9,1,1, 11.756, 10387.921, 475.733, 52899.375 24/11/13,01:47:08,04,09,1, 11.9,1,1, 11.756, 10387.911, 475.730, 52899.415 24/11/13,01:47:08,05,09,1, 11.9,1,1, 11.756, 10387.931, 475.713, 52899.343 24/11/13,01:47:08,06,09,1, 11.9,1,1, 11.756, 10387.929, 475.712, 52899.325 24/11/13,01:47:08,07,09,1, 11.9,1,1, 11.756, 10387.949, 475.721, 52899.375 24/11/13,01:47:08,08,09,1, 11.9,1,1, 11.756, 10387.943, 475.697, 52899.391 24/11/13,01:47:08,09,09,1, 11.9,1,1, 11.756, 10387.940, 475.704, 52899.291 24/11/13,01:47:08,10,09,1, 11.9,1,1, 11.756, 10387.977, 475.711, 52899.281 24/11/13,01:47:08,11,09,1, 11.9,1,1, 11.756, 10387.956, 475.725, 52899.326 24/11/13,01:47:08,12,09,1, 11.9,1,1, 11.756, 10387.958, 475.714, 52899.348 24/11/13,01:47:08,13,09,1, 11.9,1,1, 11.756, 10387.971, 475.721, 52899.255 24/11/13,01:47:08,14,09,1, 11.9,1,1, 11.756, 10387.971, 475.717, 52899.330 24/11/13,01:47:08,15,09,1, 11.9,1,1, 11.756, 10387.987, 475.745, 52899.373 24/11/13,01:47:08,16,09,1, 11.9,1,1, 11.756, 10387.981, 475.741, 52899.330 24/11/13,01:47:08,17,09,1, 11.9,1,1, 11.756, 10388.016, 475.750, 52899.288 24/11/13,01:47:08,18,09,1, 11.9,1,1, 11.756, 10388.011, 475.771, 52899.271 24/11/13,01:47:08,19,09,1, 11.9,1,1, 11.756, 10388.003, 475.765, 52899.342 24/11/13,01:47:09,00,09,1, 11.9,1,1, 11.761, 10387.996, 475.765, 52899.342 24/11/13,01:47:09,01,09,1, 11.9,1,1, 11.761, 10387.994, 475.778, 52899.290 24/11/13,01:47:09,02,09,1, 11.9,1,1, 11.761, 10388.010, 475.776, 52899.217 24/11/13,01:47:09,03,09,1, 11.9,1,1, 11.761, 10388.019, 475.775, 52899.250 24/11/13,01:47:09,04,09,1, 11.9,1,1, 11.761, 10388.009, 475.783, 52899.292 24/11/13,01:47:09,05,09,1, 11.9,1,1, 11.761, 10388.029, 475.771, 52899.243 24/11/13,01:47:09,06,09,1, 11.9,1,1, 11.761, 10388.020, 475.737, 52899.256 24/11/13,01:47:09,07,09,1, 11.9,1,1, 11.761, 10388.043, 475.765, 52899.151 24/11/13,01:47:09,08,09,1, 11.9,1,1, 11.761, 10388.041, 475.767, 52899.275 24/11/13,01:47:09,09,09,1, 11.9,1,1, 11.761, 10388.058, 475.750, 52899.199 24/11/13,01:47:09,10,09,1, 11.9,1,1, 11.761, 10388.051, 475.783, 52899.265 24/11/13,01:47:09,11,09,1, 11.9,1,1, 11.761, 10388.066, 475.765, 52899.205 24/11/13,01:47:09,12,09,1, 11.9,1,1, 11.761, 10388.075, 475.762, 52899.236 24/11/13,01:47:09,13,09,1, 11.9,1,1, 11.761, 10388.085, 475.794, 52899.222 24/11/13,01:47:09,14,09,1, 11.9,1,1, 11.761, 10388.075, 475.774, 52899.143 24/11/13,01:47:09,15,09,1, 11.9,1,1, 11.761, 10388.092, 475.773, 52899.210 24/11/13,01:47:09,16,09,1, 11.9,1,1, 11.761, 10388.079, 475.781, 52899.172 24/11/13,01:47:09,17,09,1, 11.9,1,1, 11.761, 10388.073, 475.788, 52899.171 24/11/13,01:47:09,18,09,1, 11.9,1,1, 11.761, 10388.051, 475.798, 52899.210 24/11/13,01:47:09,19,09,1, 11.9,1,1, 11.761, 10388.079, 475.801, 52899.181 24/11/13,01:47:10,00,09,1, 11.9,1,1, 11.757, 10388.072, 475.801, 52899.181 24/11/13,01:47:10,01,09,1, 11.9,1,1, 11.757, 10388.087, 475.804, 52899.171 24/11/13,01:47:10,02,09,1, 11.9,1,1, 11.757, 10388.105, 475.813, 52899.187 24/11/13,01:47:10,03,09,1, 11.9,1,1, 11.757, 10388.094, 475.825, 52899.178 24/11/13,01:47:10,04,09,1, 11.9,1,1, 11.757, 10388.086, 475.841, 52899.125 24/11/13,01:47:10,05,09,1, 11.9,1,1, 11.757, 10388.071, 475.812, 52899.140 24/11/13,01:47:10,06,09,1, 11.9,1,1, 11.757, 10388.107, 475.826, 52899.105 24/11/13,01:47:10,07,09,1, 11.9,1,1, 11.757, 10388.092, 475.797, 52899.110 24/11/13,01:47:10,08,09,1, 11.9,1,1, 11.757, 10388.091, 475.822, 52899.122 24/11/13,01:47:10,09,09,1, 11.9,1,1, 11.757, 10388.098, 475.837, 52899.079 24/11/13,01:47:10,10,09,1, 11.9,1,1, 11.757, 10388.112, 475.832, 52899.120 24/11/13,01:47:10,11,09,1, 11.9,1,1, 11.757, 10388.091, 475.850, 52899.095 24/11/13,01:47:10,12,09,1, 11.9,1,1, 11.757, 10388.103, 475.837, 52899.125 24/11/13,01:47:10,13,09,1, 11.9,1,1, 11.757, 10388.095, 475.852, 52899.101 24/11/13,01:47:10,14,09,1, 11.9,1,1, 11.757, 10388.107, 475.878, 52899.050 24/11/13,01:47:10,15,09,1, 11.9,1,1, 11.757, 10388.133, 475.836, 52899.058 24/11/13,01:47:10,16,09,1, 11.9,1,1, 11.757, 10388.118, 475.869, 52899.089 24/11/13,01:47:10,17,09,1, 11.9,1,1, 11.757, 10388.100, 475.869, 52899.009 24/11/13,01:47:10,18,09,1, 11.9,1,1, 11.757, 10388.107, 475.889, 52899.077 24/11/13,01:47:10,19,09,1, 11.9,1,1, 11.757, 10388.112, 475.892, 52899.099 24/11/13,01:47:11,00,09,1, 11.8,1,1, 11.761, 10388.105, 475.892, 52899.099 24/11/13,01:47:11,01,09,1, 11.8,1,1, 11.761, 10388.098, 475.863, 52899.053 24/11/13,01:47:11,02,09,1, 11.8,1,1, 11.761, 10388.081, 475.884, 52899.012 24/11/13,01:47:11,03,09,1, 11.8,1,1, 11.761, 10388.089, 475.894, 52899.010 24/11/13,01:47:11,04,09,1, 11.8,1,1, 11.761, 10388.090, 475.887, 52899.021 24/11/13,01:47:11,05,09,1, 11.8,1,1, 11.761, 10388.084, 475.880, 52898.946 24/11/13,01:47:11,06,09,1, 11.8,1,1, 11.761, 10388.081, 475.880, 52899.021 24/11/13,01:47:11,07,09,1, 11.8,1,1, 11.761, 10388.092, 475.872, 52898.991 24/11/13,01:47:11,08,09,1, 11.8,1,1, 11.761, 10388.083, 475.895, 52898.952 24/11/13,01:47:11,09,09,1, 11.8,1,1, 11.761, 10388.039, 475.904, 52899.029 24/11/13,01:47:11,10,09,1, 11.8,1,1, 11.761, 10388.080, 475.906, 52898.942 24/11/13,01:47:11,11,09,1, 11.8,1,1, 11.761, 10388.056, 475.891, 52898.970 24/11/13,01:47:11,12,09,1, 11.8,1,1, 11.761, 10388.062, 475.882, 52898.932 24/11/13,01:47:11,13,09,1, 11.8,1,1, 11.761, 10388.067, 475.895, 52898.977 24/11/13,01:47:11,14,09,1, 11.8,1,1, 11.761, 10388.049, 475.903, 52898.920 24/11/13,01:47:11,15,09,1, 11.8,1,1, 11.761, 10388.048, 475.908, 52899.001 24/11/13,01:47:11,16,09,1, 11.8,1,1, 11.761, 10388.057, 475.900, 52898.855 24/11/13,01:47:11,17,09,1, 11.8,1,1, 11.761, 10388.044, 475.895, 52898.913 24/11/13,01:47:11,18,09,1, 11.8,1,1, 11.761, 10388.036, 475.884, 52898.960 24/11/13,01:47:11,19,09,1, 11.8,1,1, 11.761, 10388.041, 475.902, 52898.955 24/11/13,01:47:12,00,08,1, 11.9,1,1, 11.762, 10388.038, 475.902, 52898.955 24/11/13,01:47:12,01,08,1, 11.9,1,1, 11.762, 10388.039, 475.931, 52898.894 24/11/13,01:47:12,02,08,1, 11.9,1,1, 11.762, 10388.025, 475.900, 52898.873 24/11/13,01:47:12,03,08,1, 11.9,1,1, 11.762, 10388.037, 475.890, 52898.865 24/11/13,01:47:12,04,08,1, 11.9,1,1, 11.762, 10388.040, 475.925, 52898.909 24/11/13,01:47:12,05,08,1, 11.9,1,1, 11.762, 10388.021, 475.930, 52898.884 24/11/13,01:47:12,06,08,1, 11.9,1,1, 11.762, 10388.040, 475.920, 52898.869 24/11/13,01:47:12,07,08,1, 11.9,1,1, 11.762, 10388.036, 475.942, 52898.867 24/11/13,01:47:12,08,08,1, 11.9,1,1, 11.762, 10388.060, 475.950, 52898.888 24/11/13,01:47:12,09,08,1, 11.9,1,1, 11.762, 10388.009, 475.944, 52898.991 24/11/13,01:47:12,10,08,1, 11.9,1,1, 11.762, 10388.018, 475.924, 52898.976 24/11/13,01:47:12,11,08,1, 11.9,1,1, 11.762, 10388.023, 475.947, 52898.909 24/11/13,01:47:12,12,08,1, 11.9,1,1, 11.762, 10388.031, 475.901, 52898.824 24/11/13,01:47:12,13,08,1, 11.9,1,1, 11.762, 10388.023, 475.906, 52898.814 24/11/13,01:47:12,14,08,1, 11.9,1,1, 11.762, 10388.000, 475.907, 52898.813 24/11/13,01:47:12,15,08,1, 11.9,1,1, 11.762, 10388.025, 475.900, 52898.805 24/11/13,01:47:12,16,08,1, 11.9,1,1, 11.762, 10388.035, 475.904, 52898.931 24/11/13,01:47:12,17,08,1, 11.9,1,1, 11.762, 10387.968, 475.900, 52898.837 24/11/13,01:47:12,18,08,1, 11.9,1,1, 11.762, 10387.990, 475.900, 52898.875 24/11/13,01:47:12,19,08,1, 11.9,1,1, 11.762, 10387.993, 475.880, 52898.855 24/11/13,01:47:13,00,09,1, 11.9,1,1, 11.761, 10387.988, 475.880, 52898.855 24/11/13,01:47:13,01,09,1, 11.9,1,1, 11.761, 10388.009, 475.895, 52898.747 24/11/13,01:47:13,02,09,1, 11.9,1,1, 11.761, 10388.002, 475.868, 52898.729 24/11/13,01:47:13,03,09,1, 11.9,1,1, 11.761, 10387.984, 475.890, 52898.684 24/11/13,01:47:13,04,09,1, 11.9,1,1, 11.761, 10388.003, 475.875, 52898.714 24/11/13,01:47:13,05,09,1, 11.9,1,1, 11.761, 10388.003, 475.903, 52898.697 24/11/13,01:47:13,06,09,1, 11.9,1,1, 11.761, 10388.012, 475.885, 52898.729 24/11/13,01:47:13,07,09,1, 11.9,1,1, 11.761, 10388.005, 475.897, 52898.716 24/11/13,01:47:13,08,09,1, 11.9,1,1, 11.761, 10387.986, 475.877, 52898.686 24/11/13,01:47:13,09,09,1, 11.9,1,1, 11.761, 10387.992, 475.878, 52898.714 24/11/13,01:47:13,10,09,1, 11.9,1,1, 11.761, 10387.959, 475.898, 52898.640 24/11/13,01:47:13,11,09,1, 11.9,1,1, 11.761, 10387.982, 475.888, 52898.664 24/11/13,01:47:13,12,09,1, 11.9,1,1, 11.761, 10387.981, 475.868, 52898.659 24/11/13,01:47:13,13,09,1, 11.9,1,1, 11.761, 10387.959, 475.873, 52898.727 24/11/13,01:47:13,14,09,1, 11.9,1,1, 11.761, 10387.961, 475.864, 52898.718 24/11/13,01:47:13,15,09,1, 11.9,1,1, 11.761, 10387.960, 475.877, 52898.620 24/11/13,01:47:13,16,09,1, 11.9,1,1, 11.761, 10387.937, 475.880, 52898.648 24/11/13,01:47:13,17,09,1, 11.9,1,1, 11.761, 10387.973, 475.874, 52898.688 24/11/13,01:47:13,18,09,1, 11.9,1,1, 11.761, 10387.967, 475.836, 52898.635 24/11/13,01:47:13,19,09,1, 11.9,1,1, 11.761, 10387.965, 475.878, 52898.605 24/11/13,01:47:14,00,09,1, 12.0,1,1, 11.759, 10387.963, 475.878, 52898.605 24/11/13,01:47:14,01,09,1, 12.0,1,1, 11.759, 10387.930, 475.858, 52898.665 24/11/13,01:47:14,02,09,1, 12.0,1,1, 11.759, 10387.960, 475.856, 52898.607 24/11/13,01:47:14,03,09,1, 12.0,1,1, 11.759, 10388.002, 475.876, 52898.646 24/11/13,01:47:14,04,09,1, 12.0,1,1, 11.759, 10387.983, 475.850, 52898.659 24/11/13,01:47:14,05,09,1, 12.0,1,1, 11.759, 10387.996, 475.850, 52898.649 24/11/13,01:47:14,06,09,1, 12.0,1,1, 11.759, 10387.965, 475.847, 52898.609 24/11/13,01:47:14,07,09,1, 12.0,1,1, 11.759, 10387.995, 475.836, 52898.625 24/11/13,01:47:14,08,09,1, 12.0,1,1, 11.759, 10387.998, 475.808, 52898.663 24/11/13,01:47:14,09,09,1, 12.0,1,1, 11.759, 10387.952, 475.800, 52898.648 24/11/13,01:47:14,10,09,1, 12.0,1,1, 11.759, 10387.998, 475.833, 52898.627 24/11/13,01:47:14,11,09,1, 12.0,1,1, 11.759, 10387.998, 475.811, 52898.582 24/11/13,01:47:14,12,09,1, 12.0,1,1, 11.759, 10387.976, 475.806, 52898.488 24/11/13,01:47:14,13,09,1, 12.0,1,1, 11.759, 10387.975, 475.805, 52898.589 24/11/13,01:47:14,14,09,1, 12.0,1,1, 11.759, 10388.008, 475.805, 52898.539 24/11/13,01:47:14,15,09,1, 12.0,1,1, 11.759, 10387.972, 475.801, 52898.541 24/11/13,01:47:14,16,09,1, 12.0,1,1, 11.759, 10387.997, 475.803, 52898.513 24/11/13,01:47:14,17,09,1, 12.0,1,1, 11.759, 10387.986, 475.785, 52898.498 24/11/13,01:47:14,18,09,1, 12.0,1,1, 11.759, 10387.991, 475.765, 52898.493 24/11/13,01:47:14,19,09,1, 12.0,1,1, 11.759, 10388.000, 475.740, 52898.440 24/11/13,01:47:15,00,08,1, 11.9,1,1, 11.758, 10387.996, 475.740, 52898.440 24/11/13,01:47:15,01,08,1, 11.9,1,1, 11.758, 10388.019, 475.767, 52898.464 24/11/13,01:47:15,02,08,1, 11.9,1,1, 11.758, 10388.038, 475.795, 52898.491 24/11/13,01:47:15,03,08,1, 11.9,1,1, 11.758, 10388.004, 475.767, 52898.492 24/11/13,01:47:15,04,08,1, 11.9,1,1, 11.758, 10388.020, 475.756, 52898.423 24/11/13,01:47:15,05,08,1, 11.9,1,1, 11.758, 10388.013, 475.753, 52898.400 24/11/13,01:47:15,06,08,1, 11.9,1,1, 11.758, 10388.015, 475.740, 52898.463 24/11/13,01:47:15,07,08,1, 11.9,1,1, 11.758, 10388.027, 475.729, 52898.378 24/11/13,01:47:15,08,08,1, 11.9,1,1, 11.758, 10388.017, 475.719, 52898.397 24/11/13,01:47:15,09,08,1, 11.9,1,1, 11.758, 10388.018, 475.721, 52898.400 24/11/13,01:47:15,10,08,1, 11.9,1,1, 11.758, 10388.016, 475.708, 52898.469 24/11/13,01:47:15,11,08,1, 11.9,1,1, 11.758, 10388.033, 475.718, 52898.355 24/11/13,01:47:15,12,08,1, 11.9,1,1, 11.758, 10388.024, 475.687, 52898.403 24/11/13,01:47:15,13,08,1, 11.9,1,1, 11.758, 10388.040, 475.680, 52898.322 24/11/13,01:47:15,14,08,1, 11.9,1,1, 11.758, 10388.035, 475.679, 52898.302 24/11/13,01:47:15,15,08,1, 11.9,1,1, 11.758, 10388.024, 475.672, 52898.352 24/11/13,01:47:15,16,08,1, 11.9,1,1, 11.758, 10388.043, 475.694, 52898.388 24/11/13,01:47:15,17,08,1, 11.9,1,1, 11.758, 10388.001, 475.627, 52898.371 24/11/13,01:47:15,18,08,1, 11.9,1,1, 11.758, 10388.037, 475.655, 52898.394 24/11/13,01:47:15,19,08,1, 11.9,1,1, 11.758, 10388.035, 475.660, 52898.396 24/11/13,01:47:16,00,08,1, 12.0,1,1, 11.756, 10388.030, 475.660, 52898.396 24/11/13,01:47:16,01,08,1, 12.0,1,1, 11.756, 10388.060, 475.665, 52898.293 24/11/13,01:47:16,02,08,1, 12.0,1,1, 11.756, 10388.080, 475.651, 52898.275 24/11/13,01:47:16,03,08,1, 12.0,1,1, 11.756, 10388.057, 475.645, 52898.294 24/11/13,01:47:16,04,08,1, 12.0,1,1, 11.756, 10388.062, 475.647, 52898.204 24/11/13,01:47:16,05,08,1, 12.0,1,1, 11.756, 10388.089, 475.642, 52898.315 24/11/13,01:47:16,06,08,1, 12.0,1,1, 11.756, 10388.064, 475.646, 52898.234 24/11/13,01:47:16,07,08,1, 12.0,1,1, 11.756, 10388.081, 475.641, 52898.316 24/11/13,01:47:16,08,08,1, 12.0,1,1, 11.756, 10388.073, 475.661, 52898.252 24/11/13,01:47:16,09,08,1, 12.0,1,1, 11.756, 10388.085, 475.646, 52898.294 24/11/13,01:47:16,10,08,1, 12.0,1,1, 11.756, 10388.088, 475.641, 52898.267 24/11/13,01:47:16,11,08,1, 12.0,1,1, 11.756, 10388.089, 475.642, 52898.226 24/11/13,01:47:16,12,08,1, 12.0,1,1, 11.756, 10388.101, 475.609, 52898.208 24/11/13,01:47:16,13,08,1, 12.0,1,1, 11.756, 10388.096, 475.606, 52898.211 24/11/13,01:47:16,14,08,1, 12.0,1,1, 11.756, 10388.099, 475.589, 52898.257 24/11/13,01:47:16,15,08,1, 12.0,1,1, 11.756, 10388.111, 475.576, 52898.190 24/11/13,01:47:16,16,08,1, 12.0,1,1, 11.756, 10388.105, 475.582, 52898.176 24/11/13,01:47:16,17,08,1, 12.0,1,1, 11.756, 10388.122, 475.574, 52898.172 24/11/13,01:47:16,18,08,1, 12.0,1,1, 11.756, 10388.112, 475.570, 52898.235 24/11/13,01:47:16,19,08,1, 12.0,1,1, 11.756, 10388.145, 475.571, 52898.136 24/11/13,01:47:17,00,08,1, 11.9,1,1, 11.761, 10388.138, 475.571, 52898.136 24/11/13,01:47:17,01,08,1, 11.9,1,1, 11.761, 10388.147, 475.567, 52898.112 24/11/13,01:47:17,02,08,1, 11.9,1,1, 11.761, 10388.143, 475.565, 52898.106 24/11/13,01:47:17,03,08,1, 11.9,1,1, 11.761, 10388.173, 475.580, 52898.173 24/11/13,01:47:17,04,08,1, 11.9,1,1, 11.761, 10388.187, 475.572, 52898.164 24/11/13,01:47:17,05,08,1, 11.9,1,1, 11.761, 10388.179, 475.577, 52898.105 24/11/13,01:47:17,06,08,1, 11.9,1,1, 11.761, 10388.208, 475.562, 52898.131 24/11/13,01:47:17,07,08,1, 11.9,1,1, 11.761, 10388.173, 475.559, 52898.143 24/11/13,01:47:17,08,08,1, 11.9,1,1, 11.761, 10388.209, 475.556, 52898.101 24/11/13,01:47:17,09,08,1, 11.9,1,1, 11.761, 10388.192, 475.542, 52898.140 24/11/13,01:47:17,10,08,1, 11.9,1,1, 11.761, 10388.208, 475.558, 52898.110 24/11/13,01:47:17,11,08,1, 11.9,1,1, 11.761, 10388.223, 475.562, 52898.124 24/11/13,01:47:17,12,08,1, 11.9,1,1, 11.761, 10388.242, 475.540, 52898.085 24/11/13,01:47:17,13,08,1, 11.9,1,1, 11.761, 10388.236, 475.534, 52898.072 24/11/13,01:47:17,14,08,1, 11.9,1,1, 11.761, 10388.241, 475.575, 52898.101 24/11/13,01:47:17,15,08,1, 11.9,1,1, 11.761, 10388.242, 475.560, 52898.046 24/11/13,01:47:17,16,08,1, 11.9,1,1, 11.761, 10388.260, 475.560, 52898.007 24/11/13,01:47:17,17,08,1, 11.9,1,1, 11.761, 10388.275, 475.565, 52898.071 24/11/13,01:47:17,18,08,1, 11.9,1,1, 11.761, 10388.285, 475.564, 52898.079 24/11/13,01:47:17,19,08,1, 11.9,1,1, 11.761, 10388.297, 475.556, 52898.039 24/11/13,01:47:18,00,08,1, 11.9,1,1, 11.760, 10388.297, 475.556, 52898.039 24/11/13,01:47:18,01,08,1, 11.9,1,1, 11.760, 10388.302, 475.558, 52898.050 24/11/13,01:47:18,02,08,1, 11.9,1,1, 11.760, 10388.341, 475.559, 52897.961 24/11/13,01:47:18,03,08,1, 11.9,1,1, 11.760, 10388.325, 475.574, 52898.047 24/11/13,01:47:18,04,08,1, 11.9,1,1, 11.760, 10388.321, 475.546, 52898.038 24/11/13,01:47:18,05,08,1, 11.9,1,1, 11.760, 10388.326, 475.527, 52897.944 24/11/13,01:47:18,06,08,1, 11.9,1,1, 11.760, 10388.340, 475.549, 52898.002 24/11/13,01:47:18,07,08,1, 11.9,1,1, 11.760, 10388.354, 475.545, 52897.961 24/11/13,01:47:18,08,08,1, 11.9,1,1, 11.760, 10388.337, 475.528, 52898.000 24/11/13,01:47:18,09,08,1, 11.9,1,1, 11.760, 10388.352, 475.524, 52897.953 24/11/13,01:47:18,10,08,1, 11.9,1,1, 11.760, 10388.353, 475.545, 52898.022 24/11/13,01:47:18,11,08,1, 11.9,1,1, 11.760, 10388.375, 475.538, 52897.913 24/11/13,01:47:18,12,08,1, 11.9,1,1, 11.760, 10388.377, 475.532, 52897.976 24/11/13,01:47:18,13,08,1, 11.9,1,1, 11.760, 10388.361, 475.531, 52897.984 24/11/13,01:47:18,14,08,1, 11.9,1,1, 11.760, 10388.390, 475.517, 52897.926 24/11/13,01:47:18,15,08,1, 11.9,1,1, 11.760, 10388.415, 475.552, 52897.968 24/11/13,01:47:18,16,08,1, 11.9,1,1, 11.760, 10388.427, 475.532, 52897.859 24/11/13,01:47:18,17,08,1, 11.9,1,1, 11.760, 10388.441, 475.529, 52897.867 24/11/13,01:47:18,18,08,1, 11.9,1,1, 11.760, 10388.417, 475.542, 52897.974 24/11/13,01:47:18,19,08,1, 11.9,1,1, 11.760, 10388.447, 475.525, 52897.887 24/11/13,01:47:19,00,08,1, 11.9,1,1, 11.759, 10388.447, 475.525, 52897.887 24/11/13,01:47:19,01,08,1, 11.9,1,1, 11.759, 10388.441, 475.551, 52897.916 24/11/13,01:47:19,02,08,1, 11.9,1,1, 11.759, 10388.479, 475.537, 52897.917 24/11/13,01:47:19,03,08,1, 11.9,1,1, 11.759, 10388.477, 475.549, 52897.947 24/11/13,01:47:19,04,08,1, 11.9,1,1, 11.759, 10388.464, 475.551, 52897.951 24/11/13,01:47:19,05,08,1, 11.9,1,1, 11.759, 10388.486, 475.549, 52897.851 24/11/13,01:47:19,06,08,1, 11.9,1,1, 11.759, 10388.454, 475.545, 52897.895 24/11/13,01:47:19,07,08,1, 11.9,1,1, 11.759, 10388.460, 475.581, 52897.843 24/11/13,01:47:19,08,08,1, 11.9,1,1, 11.759, 10388.465, 475.584, 52897.881 24/11/13,01:47:19,09,08,1, 11.9,1,1, 11.759, 10388.493, 475.568, 52897.795 24/11/13,01:47:19,10,08,1, 11.9,1,1, 11.759, 10388.477, 475.574, 52897.791 24/11/13,01:47:19,11,08,1, 11.9,1,1, 11.759, 10388.475, 475.562, 52897.870 24/11/13,01:47:19,12,08,1, 11.9,1,1, 11.759, 10388.473, 475.575, 52897.876 24/11/13,01:47:19,13,08,1, 11.9,1,1, 11.759, 10388.486, 475.570, 52897.917 24/11/13,01:47:19,14,08,1, 11.9,1,1, 11.759, 10388.487, 475.553, 52897.862 24/11/13,01:47:19,15,08,1, 11.9,1,1, 11.759, 10388.478, 475.552, 52897.837 24/11/13,01:47:19,16,08,1, 11.9,1,1, 11.759, 10388.492, 475.538, 52897.801 24/11/13,01:47:19,17,08,1, 11.9,1,1, 11.759, 10388.490, 475.547, 52897.771 24/11/13,01:47:19,18,08,1, 11.9,1,1, 11.759, 10388.504, 475.548, 52897.791 24/11/13,01:47:19,19,08,1, 11.9,1,1, 11.759, 10388.488, 475.564, 52897.741 24/11/13,01:47:20,00,09,1, 11.9,1,1, 11.763, 10388.480, 475.564, 52897.741 24/11/13,01:47:20,01,09,1, 11.9,1,1, 11.763, 10388.515, 475.546, 52897.785 24/11/13,01:47:20,02,09,1, 11.9,1,1, 11.763, 10388.508, 475.566, 52897.716 24/11/13,01:47:20,03,09,1, 11.9,1,1, 11.763, 10388.533, 475.560, 52897.704 24/11/13,01:47:20,04,09,1, 11.9,1,1, 11.763, 10388.526, 475.560, 52897.737 24/11/13,01:47:20,05,09,1, 11.9,1,1, 11.763, 10388.564, 475.580, 52897.752 24/11/13,01:47:20,06,09,1, 11.9,1,1, 11.763, 10388.534, 475.559, 52897.800 24/11/13,01:47:20,07,09,1, 11.9,1,1, 11.763, 10388.546, 475.559, 52897.719 24/11/13,01:47:20,08,09,1, 11.9,1,1, 11.763, 10388.533, 475.587, 52897.785 24/11/13,01:47:20,09,09,1, 11.9,1,1, 11.763, 10388.549, 475.590, 52897.770 24/11/13,01:47:20,10,09,1, 11.9,1,1, 11.763, 10388.540, 475.604, 52897.757 24/11/13,01:47:20,11,09,1, 11.9,1,1, 11.763, 10388.537, 475.595, 52897.657 24/11/13,01:47:20,12,09,1, 11.9,1,1, 11.763, 10388.528, 475.606, 52897.671 24/11/13,01:47:20,13,09,1, 11.9,1,1, 11.763, 10388.517, 475.591, 52897.661 24/11/13,01:47:20,14,09,1, 11.9,1,1, 11.763, 10388.536, 475.605, 52897.679 24/11/13,01:47:20,15,09,1, 11.9,1,1, 11.763, 10388.543, 475.597, 52897.752 24/11/13,01:47:20,16,09,1, 11.9,1,1, 11.763, 10388.534, 475.558, 52897.745 24/11/13,01:47:20,17,09,1, 11.9,1,1, 11.763, 10388.515, 475.579, 52897.732 24/11/13,01:47:20,18,09,1, 11.9,1,1, 11.763, 10388.530, 475.560, 52897.694 24/11/13,01:47:20,19,09,1, 11.9,1,1, 11.763, 10388.512, 475.570, 52897.695 24/11/13,01:47:21,00,09,1, 11.9,1,1, 11.764, 10388.505, 475.570, 52897.695 24/11/13,01:47:21,01,09,1, 11.9,1,1, 11.764, 10388.542, 475.553, 52897.654 24/11/13,01:47:21,02,09,1, 11.9,1,1, 11.764, 10388.505, 475.569, 52897.722 24/11/13,01:47:21,03,09,1, 11.9,1,1, 11.764, 10388.496, 475.580, 52897.726 24/11/13,01:47:21,04,09,1, 11.9,1,1, 11.764, 10388.507, 475.565, 52897.692 24/11/13,01:47:21,05,09,1, 11.9,1,1, 11.764, 10388.517, 475.565, 52897.615 24/11/13,01:47:21,06,09,1, 11.9,1,1, 11.764, 10388.524, 475.566, 52897.669 24/11/13,01:47:21,07,09,1, 11.9,1,1, 11.764, 10388.524, 475.581, 52897.678 24/11/13,01:47:21,08,09,1, 11.9,1,1, 11.764, 10388.507, 475.577, 52897.664 24/11/13,01:47:21,09,09,1, 11.9,1,1, 11.764, 10388.553, 475.587, 52897.617 24/11/13,01:47:21,10,09,1, 11.9,1,1, 11.764, 10388.533, 475.586, 52897.657 24/11/13,01:47:21,11,09,1, 11.9,1,1, 11.764, 10388.525, 475.571, 52897.613 24/11/13,01:47:21,12,09,1, 11.9,1,1, 11.764, 10388.513, 475.565, 52897.626 24/11/13,01:47:21,13,09,1, 11.9,1,1, 11.764, 10388.518, 475.588, 52897.616 24/11/13,01:47:21,14,09,1, 11.9,1,1, 11.764, 10388.496, 475.577, 52897.608 24/11/13,01:47:21,15,09,1, 11.9,1,1, 11.764, 10388.527, 475.583, 52897.548 24/11/13,01:47:21,16,09,1, 11.9,1,1, 11.764, 10388.526, 475.597, 52897.638 24/11/13,01:47:21,17,09,1, 11.9,1,1, 11.764, 10388.540, 475.599, 52897.618 24/11/13,01:47:21,18,09,1, 11.9,1,1, 11.764, 10388.533, 475.591, 52897.587 24/11/13,01:47:21,19,09,1, 11.9,1,1, 11.764, 10388.536, 475.600, 52897.608 24/11/13,01:47:22,00,09,1, 12.0,1,1, 11.760, 10388.530, 475.600, 52897.608 24/11/13,01:47:22,01,09,1, 12.0,1,1, 11.760, 10388.541, 475.600, 52897.555 24/11/13,01:47:22,02,09,1, 12.0,1,1, 11.760, 10388.512, 475.594, 52897.583 24/11/13,01:47:22,03,09,1, 12.0,1,1, 11.760, 10388.516, 475.602, 52897.528 24/11/13,01:47:22,04,09,1, 12.0,1,1, 11.760, 10388.518, 475.599, 52897.552 24/11/13,01:47:22,05,09,1, 12.0,1,1, 11.760, 10388.511, 475.602, 52897.527 24/11/13,01:47:22,06,09,1, 12.0,1,1, 11.760, 10388.489, 475.604, 52897.584 24/11/13,01:47:22,07,09,1, 12.0,1,1, 11.760, 10388.521, 475.602, 52897.477 24/11/13,01:47:22,08,09,1, 12.0,1,1, 11.760, 10388.511, 475.601, 52897.551 24/11/13,01:47:22,09,09,1, 12.0,1,1, 11.760, 10388.521, 475.636, 52897.564 24/11/13,01:47:22,10,09,1, 12.0,1,1, 11.760, 10388.513, 475.592, 52897.536 24/11/13,01:47:22,11,09,1, 12.0,1,1, 11.760, 10388.498, 475.604, 52897.426 24/11/13,01:47:22,12,09,1, 12.0,1,1, 11.760, 10388.510, 475.605, 52897.460 24/11/13,01:47:22,13,09,1, 12.0,1,1, 11.760, 10388.496, 475.596, 52897.482 24/11/13,01:47:22,14,09,1, 12.0,1,1, 11.760, 10388.505, 475.586, 52897.520 24/11/13,01:47:22,15,09,1, 12.0,1,1, 11.760, 10388.493, 475.598, 52897.445 24/11/13,01:47:22,16,09,1, 12.0,1,1, 11.760, 10388.510, 475.620, 52897.512 24/11/13,01:47:22,17,09,1, 12.0,1,1, 11.760, 10388.501, 475.599, 52897.506 24/11/13,01:47:22,18,09,1, 12.0,1,1, 11.760, 10388.494, 475.584, 52897.445 24/11/13,01:47:22,19,09,1, 12.0,1,1, 11.760, 10388.499, 475.597, 52897.517 24/11/13,01:47:23,00,09,1, 11.9,1,1, 11.763, 10388.497, 475.597, 52897.517 24/11/13,01:47:23,01,09,1, 11.9,1,1, 11.763, 10388.524, 475.604, 52897.406 24/11/13,01:47:23,02,09,1, 11.9,1,1, 11.763, 10388.514, 475.621, 52897.511 24/11/13,01:47:23,03,09,1, 11.9,1,1, 11.763, 10388.547, 475.618, 52897.478 24/11/13,01:47:23,04,09,1, 11.9,1,1, 11.763, 10388.533, 475.645, 52897.405 24/11/13,01:47:23,05,09,1, 11.9,1,1, 11.763, 10388.542, 475.650, 52897.454 24/11/13,01:47:23,06,09,1, 11.9,1,1, 11.763, 10388.588, 475.643, 52897.464 24/11/13,01:47:23,07,09,1, 11.9,1,1, 11.763, 10388.577, 475.635, 52897.428 24/11/13,01:47:23,08,09,1, 11.9,1,1, 11.763, 10388.539, 475.664, 52897.453 24/11/13,01:47:23,09,09,1, 11.9,1,1, 11.763, 10388.538, 475.680, 52897.421 24/11/13,01:47:23,10,09,1, 11.9,1,1, 11.763, 10388.532, 475.651, 52897.441 24/11/13,01:47:23,11,09,1, 11.9,1,1, 11.763, 10388.523, 475.648, 52897.394 24/11/13,01:47:23,12,09,1, 11.9,1,1, 11.763, 10388.526, 475.661, 52897.434 24/11/13,01:47:23,13,09,1, 11.9,1,1, 11.763, 10388.550, 475.614, 52897.356 24/11/13,01:47:23,14,09,1, 11.9,1,1, 11.763, 10388.530, 475.661, 52897.369 24/11/13,01:47:23,15,09,1, 11.9,1,1, 11.763, 10388.541, 475.665, 52897.395 24/11/13,01:47:23,16,09,1, 11.9,1,1, 11.763, 10388.528, 475.656, 52897.362 24/11/13,01:47:23,17,09,1, 11.9,1,1, 11.763, 10388.519, 475.630, 52897.332 24/11/13,01:47:23,18,09,1, 11.9,1,1, 11.763, 10388.530, 475.635, 52897.335 24/11/13,01:47:23,19,09,1, 11.9,1,1, 11.763, 10388.523, 475.590, 52897.309 24/11/13,01:47:24,00,09,1, 11.9,1,1, 11.761, 10388.522, 475.590, 52897.309 24/11/13,01:47:24,01,09,1, 11.9,1,1, 11.761, 10388.501, 475.637, 52897.349 24/11/13,01:47:24,02,09,1, 11.9,1,1, 11.761, 10388.494, 475.600, 52897.292 24/11/13,01:47:24,03,09,1, 11.9,1,1, 11.761, 10388.523, 475.629, 52897.287 24/11/13,01:47:24,04,09,1, 11.9,1,1, 11.761, 10388.492, 475.626, 52897.339 24/11/13,01:47:24,05,09,1, 11.9,1,1, 11.761, 10388.560, 475.630, 52897.268 24/11/13,01:47:24,06,09,1, 11.9,1,1, 11.761, 10388.514, 475.628, 52897.323 24/11/13,01:47:24,07,09,1, 11.9,1,1, 11.761, 10388.527, 475.631, 52897.283 24/11/13,01:47:24,08,09,1, 11.9,1,1, 11.761, 10388.527, 475.636, 52897.313 24/11/13,01:47:24,09,09,1, 11.9,1,1, 11.761, 10388.537, 475.638, 52897.235 24/11/13,01:47:24,10,09,1, 11.9,1,1, 11.761, 10388.564, 475.641, 52897.278 24/11/13,01:47:24,11,09,1, 11.9,1,1, 11.761, 10388.559, 475.646, 52897.232 24/11/13,01:47:24,12,09,1, 11.9,1,1, 11.761, 10388.562, 475.640, 52897.197 24/11/13,01:47:24,13,09,1, 11.9,1,1, 11.761, 10388.549, 475.645, 52897.246 24/11/13,01:47:24,14,09,1, 11.9,1,1, 11.761, 10388.536, 475.654, 52897.234 24/11/13,01:47:24,15,09,1, 11.9,1,1, 11.761, 10388.567, 475.644, 52897.169 24/11/13,01:47:24,16,09,1, 11.9,1,1, 11.761, 10388.563, 475.629, 52897.191 24/11/13,01:47:24,17,09,1, 11.9,1,1, 11.761, 10388.540, 475.634, 52897.193 24/11/13,01:47:24,18,09,1, 11.9,1,1, 11.761, 10388.572, 475.661, 52897.265 24/11/13,01:47:24,19,09,1, 11.9,1,1, 11.761, 10388.594, 475.648, 52897.232 24/11/13,01:47:25,00,09,1, 12.0,1,1, 11.763, 10388.589, 475.648, 52897.232 24/11/13,01:47:25,01,09,1, 12.0,1,1, 11.763, 10388.558, 475.649, 52897.165 24/11/13,01:47:25,02,09,1, 12.0,1,1, 11.763, 10388.570, 475.659, 52897.196 24/11/13,01:47:25,03,09,1, 12.0,1,1, 11.763, 10388.559, 475.669, 52897.215 24/11/13,01:47:25,04,09,1, 12.0,1,1, 11.763, 10388.579, 475.651, 52897.243 24/11/13,01:47:25,05,09,1, 12.0,1,1, 11.763, 10388.573, 475.652, 52897.168 24/11/13,01:47:25,06,09,1, 12.0,1,1, 11.763, 10388.568, 475.664, 52897.242 24/11/13,01:47:25,07,09,1, 12.0,1,1, 11.763, 10388.542, 475.660, 52897.217 24/11/13,01:47:25,08,09,1, 12.0,1,1, 11.763, 10388.532, 475.639, 52897.237 24/11/13,01:47:25,09,09,1, 12.0,1,1, 11.763, 10388.562, 475.657, 52897.204 24/11/13,01:47:25,10,09,1, 12.0,1,1, 11.763, 10388.569, 475.644, 52897.111 24/11/13,01:47:25,11,09,1, 12.0,1,1, 11.763, 10388.563, 475.626, 52897.102 24/11/13,01:47:25,12,09,1, 12.0,1,1, 11.763, 10388.543, 475.656, 52897.174 24/11/13,01:47:25,13,09,1, 12.0,1,1, 11.763, 10388.577, 475.641, 52897.150 24/11/13,01:47:25,14,09,1, 12.0,1,1, 11.763, 10388.580, 475.646, 52897.194 24/11/13,01:47:25,15,09,1, 12.0,1,1, 11.763, 10388.594, 475.654, 52897.133 24/11/13,01:47:25,16,09,1, 12.0,1,1, 11.763, 10388.605, 475.677, 52897.171 24/11/13,01:47:25,17,09,1, 12.0,1,1, 11.763, 10388.614, 475.658, 52897.090 24/11/13,01:47:25,18,09,1, 12.0,1,1, 11.763, 10388.584, 475.676, 52897.188 24/11/13,01:47:25,19,09,1, 12.0,1,1, 11.763, 10388.606, 475.658, 52897.120 24/11/13,01:47:26,00,09,1, 11.9,1,1, 11.759, 10388.606, 475.658, 52897.120 24/11/13,01:47:26,01,09,1, 11.9,1,1, 11.759, 10388.593, 475.627, 52897.086 24/11/13,01:47:26,02,09,1, 11.9,1,1, 11.759, 10388.598, 475.656, 52897.147 24/11/13,01:47:26,03,09,1, 11.9,1,1, 11.759, 10388.607, 475.652, 52897.169 24/11/13,01:47:26,04,09,1, 11.9,1,1, 11.759, 10388.598, 475.655, 52897.101 24/11/13,01:47:26,05,09,1, 11.9,1,1, 11.759, 10388.604, 475.624, 52897.009 24/11/13,01:47:26,06,09,1, 11.9,1,1, 11.759, 10388.614, 475.632, 52897.067 24/11/13,01:47:26,07,09,1, 11.9,1,1, 11.759, 10388.593, 475.646, 52897.102 24/11/13,01:47:26,08,09,1, 11.9,1,1, 11.759, 10388.578, 475.681, 52897.129 24/11/13,01:47:26,09,09,1, 11.9,1,1, 11.759, 10388.622, 475.675, 52897.036 24/11/13,01:47:26,10,09,1, 11.9,1,1, 11.759, 10388.594, 475.671, 52897.038 24/11/13,01:47:26,11,09,1, 11.9,1,1, 11.759, 10388.587, 475.681, 52897.125 24/11/13,01:47:26,12,09,1, 11.9,1,1, 11.759, 10388.609, 475.701, 52897.049 24/11/13,01:47:26,13,09,1, 11.9,1,1, 11.759, 10388.628, 475.677, 52897.057 24/11/13,01:47:26,14,09,1, 11.9,1,1, 11.759, 10388.625, 475.689, 52897.067 24/11/13,01:47:26,15,09,1, 11.9,1,1, 11.759, 10388.643, 475.661, 52897.032 24/11/13,01:47:26,16,09,1, 11.9,1,1, 11.759, 10388.638, 475.652, 52897.030 24/11/13,01:47:26,17,09,1, 11.9,1,1, 11.759, 10388.645, 475.662, 52897.093 24/11/13,01:47:26,18,09,1, 11.9,1,1, 11.759, 10388.635, 475.652, 52897.004 24/11/13,01:47:26,19,09,1, 11.9,1,1, 11.759, 10388.612, 475.658, 52897.031 24/11/13,01:47:27,00,09,1, 11.9,1,1, 11.760, 10388.606, 475.658, 52897.031 24/11/13,01:47:27,01,09,1, 11.9,1,1, 11.760, 10388.636, 475.663, 52897.080 24/11/13,01:47:27,02,09,1, 11.9,1,1, 11.760, 10388.675, 475.624, 52896.754 24/11/13,01:47:27,03,09,1, 11.9,1,1, 11.760, 10388.627, 475.644, 52896.958 24/11/13,01:47:27,04,09,1, 11.9,1,1, 11.760, 10388.641, 475.642, 52896.931 24/11/13,01:47:27,05,09,1, 11.9,1,1, 11.760, 10388.655, 475.643, 52896.987 24/11/13,01:47:27,06,09,1, 11.9,1,1, 11.760, 10388.664, 475.644, 52896.904 24/11/13,01:47:27,07,09,1, 11.9,1,1, 11.760, 10388.685, 475.652, 52896.971 24/11/13,01:47:27,08,09,1, 11.9,1,1, 11.760, 10388.681, 475.648, 52896.942 24/11/13,01:47:27,09,09,1, 11.9,1,1, 11.760, 10388.670, 475.680, 52896.901 24/11/13,01:47:27,10,09,1, 11.9,1,1, 11.760, 10388.710, 475.692, 52896.973 24/11/13,01:47:27,11,09,1, 11.9,1,1, 11.760, 10388.667, 475.698, 52896.948 24/11/13,01:47:27,12,09,1, 11.9,1,1, 11.760, 10388.687, 475.705, 52896.999 24/11/13,01:47:27,13,09,1, 11.9,1,1, 11.760, 10388.684, 475.724, 52897.004 24/11/13,01:47:27,14,09,1, 11.9,1,1, 11.760, 10388.678, 475.737, 52896.986 24/11/13,01:47:27,15,09,1, 11.9,1,1, 11.760, 10388.700, 475.739, 52896.970 24/11/13,01:47:27,16,09,1, 11.9,1,1, 11.760, 10388.691, 475.739, 52896.918 24/11/13,01:47:27,17,09,1, 11.9,1,1, 11.760, 10388.675, 475.761, 52896.925 24/11/13,01:47:27,18,09,1, 11.9,1,1, 11.760, 10388.671, 475.739, 52896.930 24/11/13,01:47:27,19,09,1, 11.9,1,1, 11.760, 10388.698, 475.728, 52896.899 24/11/13,01:47:28,00,09,1, 11.9,1,1, 11.763, 10388.697, 475.728, 52896.899 24/11/13,01:47:28,01,09,1, 11.9,1,1, 11.763, 10388.632, 475.747, 52896.927 24/11/13,01:47:28,02,09,1, 11.9,1,1, 11.763, 10388.649, 475.734, 52896.896 24/11/13,01:47:28,03,09,1, 11.9,1,1, 11.763, 10388.653, 475.713, 52896.863 24/11/13,01:47:28,04,09,1, 11.9,1,1, 11.763, 10388.630, 475.713, 52896.860 24/11/13,01:47:28,05,09,1, 11.9,1,1, 11.763, 10388.645, 475.716, 52896.803 24/11/13,01:47:28,06,09,1, 11.9,1,1, 11.763, 10388.605, 475.710, 52896.899 24/11/13,01:47:28,07,09,1, 11.9,1,1, 11.763, 10388.633, 475.692, 52896.803 24/11/13,01:47:28,08,09,1, 11.9,1,1, 11.763, 10388.583, 475.702, 52896.863 24/11/13,01:47:28,09,09,1, 11.9,1,1, 11.763, 10388.629, 475.718, 52896.821 24/11/13,01:47:28,10,09,1, 11.9,1,1, 11.763, 10388.594, 475.714, 52896.836 24/11/13,01:47:28,11,09,1, 11.9,1,1, 11.763, 10388.592, 475.705, 52896.825 24/11/13,01:47:28,12,09,1, 11.9,1,1, 11.763, 10388.598, 475.719, 52896.841 24/11/13,01:47:28,13,09,1, 11.9,1,1, 11.763, 10388.604, 475.717, 52896.742 24/11/13,01:47:28,14,09,1, 11.9,1,1, 11.763, 10388.621, 475.740, 52896.879 24/11/13,01:47:28,15,09,1, 11.9,1,1, 11.763, 10388.590, 475.758, 52896.858 24/11/13,01:47:28,16,09,1, 11.9,1,1, 11.763, 10388.602, 475.765, 52896.754 24/11/13,01:47:28,17,09,1, 11.9,1,1, 11.763, 10388.612, 475.743, 52896.852 24/11/13,01:47:28,18,09,1, 11.9,1,1, 11.763, 10388.637, 475.760, 52896.819 24/11/13,01:47:28,19,09,1, 11.9,1,1, 11.763, 10388.613, 475.785, 52896.805 24/11/13,01:47:29,00,09,1, 11.8,1,1, 11.763, 10388.606, 475.785, 52896.805 24/11/13,01:47:29,01,09,1, 11.8,1,1, 11.763, 10388.654, 475.795, 52896.772 24/11/13,01:47:29,02,09,1, 11.8,1,1, 11.763, 10388.621, 475.812, 52896.862 24/11/13,01:47:29,03,09,1, 11.8,1,1, 11.763, 10388.629, 475.821, 52896.814 24/11/13,01:47:29,04,09,1, 11.8,1,1, 11.763, 10388.638, 475.807, 52896.785 24/11/13,01:47:29,05,09,1, 11.8,1,1, 11.763, 10388.632, 475.837, 52896.821 24/11/13,01:47:29,06,09,1, 11.8,1,1, 11.763, 10388.642, 475.838, 52896.694 24/11/13,01:47:29,07,09,1, 11.8,1,1, 11.763, 10388.653, 475.819, 52896.763 24/11/13,01:47:29,08,09,1, 11.8,1,1, 11.763, 10388.608, 475.816, 52896.756 24/11/13,01:47:29,09,09,1, 11.8,1,1, 11.763, 10388.632, 475.845, 52896.785 24/11/13,01:47:29,10,09,1, 11.8,1,1, 11.763, 10388.600, 475.824, 52896.734 24/11/13,01:47:29,11,09,1, 11.8,1,1, 11.763, 10388.600, 475.840, 52896.759 24/11/13,01:47:29,12,09,1, 11.8,1,1, 11.763, 10388.628, 475.820, 52896.770 24/11/13,01:47:29,13,09,1, 11.8,1,1, 11.763, 10388.605, 475.853, 52896.740 24/11/13,01:47:29,14,09,1, 11.8,1,1, 11.763, 10388.613, 475.860, 52896.758 24/11/13,01:47:29,15,09,1, 11.8,1,1, 11.763, 10388.597, 475.867, 52896.678 24/11/13,01:47:29,16,09,1, 11.8,1,1, 11.763, 10388.604, 475.870, 52896.744 24/11/13,01:47:29,17,09,1, 11.8,1,1, 11.763, 10388.588, 475.865, 52896.734 24/11/13,01:47:29,18,09,1, 11.8,1,1, 11.763, 10388.603, 475.876, 52896.656 24/11/13,01:47:29,19,09,1, 11.8,1,1, 11.763, 10388.614, 475.879, 52896.755 24/11/13,01:47:30,00,09,1, 11.9,1,1, 11.761, 10388.614, 475.879, 52896.755 24/11/13,01:47:30,01,09,1, 11.9,1,1, 11.761, 10388.614, 475.852, 52896.656 24/11/13,01:47:30,02,09,1, 11.9,1,1, 11.761, 10388.585, 475.862, 52896.696 24/11/13,01:47:30,03,09,1, 11.9,1,1, 11.761, 10388.578, 475.854, 52896.681 24/11/13,01:47:30,04,09,1, 11.9,1,1, 11.761, 10388.583, 475.850, 52896.617 24/11/13,01:47:30,05,09,1, 11.9,1,1, 11.761, 10388.573, 475.854, 52896.652 24/11/13,01:47:30,06,09,1, 11.9,1,1, 11.761, 10388.577, 475.852, 52896.656 24/11/13,01:47:30,07,09,1, 11.9,1,1, 11.761, 10388.587, 475.843, 52896.661 24/11/13,01:47:30,08,09,1, 11.9,1,1, 11.761, 10388.563, 475.847, 52896.653 24/11/13,01:47:30,09,09,1, 11.9,1,1, 11.761, 10388.546, 475.827, 52896.667 24/11/13,01:47:30,10,09,1, 11.9,1,1, 11.761, 10388.569, 475.827, 52896.637 24/11/13,01:47:30,11,09,1, 11.9,1,1, 11.761, 10388.583, 475.841, 52896.621 24/11/13,01:47:30,12,09,1, 11.9,1,1, 11.761, 10388.563, 475.865, 52896.681 24/11/13,01:47:30,13,09,1, 11.9,1,1, 11.761, 10388.545, 475.840, 52896.674 24/11/13,01:47:30,14,09,1, 11.9,1,1, 11.761, 10388.548, 475.858, 52896.646 24/11/13,01:47:30,15,09,1, 11.9,1,1, 11.761, 10388.546, 475.851, 52896.548 24/11/13,01:47:30,16,09,1, 11.9,1,1, 11.761, 10388.556, 475.857, 52896.608 24/11/13,01:47:30,17,09,1, 11.9,1,1, 11.761, 10388.542, 475.870, 52896.603 24/11/13,01:47:30,18,09,1, 11.9,1,1, 11.761, 10388.536, 475.851, 52896.582 24/11/13,01:47:30,19,09,1, 11.9,1,1, 11.761, 10388.528, 475.853, 52896.531 24/11/13,01:47:31,00,09,1, 11.9,1,1, 11.761, 10388.522, 475.853, 52896.531 24/11/13,01:47:31,01,09,1, 11.9,1,1, 11.761, 10388.562, 475.870, 52896.629 24/11/13,01:47:31,02,09,1, 11.9,1,1, 11.761, 10388.596, 475.864, 52896.670 24/11/13,01:47:31,03,09,1, 11.9,1,1, 11.761, 10388.543, 475.882, 52896.596 24/11/13,01:47:31,04,09,1, 11.9,1,1, 11.761, 10388.556, 475.885, 52896.611 24/11/13,01:47:31,05,09,1, 11.9,1,1, 11.761, 10388.535, 475.901, 52896.587 24/11/13,01:47:31,06,09,1, 11.9,1,1, 11.761, 10388.550, 475.883, 52896.498 24/11/13,01:47:31,07,09,1, 11.9,1,1, 11.761, 10388.557, 475.870, 52896.489 24/11/13,01:47:31,08,09,1, 11.9,1,1, 11.761, 10388.561, 475.935, 52896.505 24/11/13,01:47:31,09,09,1, 11.9,1,1, 11.761, 10388.579, 475.931, 52896.511 24/11/13,01:47:31,10,09,1, 11.9,1,1, 11.761, 10388.582, 475.918, 52896.470 24/11/13,01:47:31,11,09,1, 11.9,1,1, 11.761, 10388.577, 475.894, 52896.507 24/11/13,01:47:31,12,09,1, 11.9,1,1, 11.761, 10388.594, 475.923, 52896.516 24/11/13,01:47:31,13,09,1, 11.9,1,1, 11.761, 10388.571, 475.924, 52896.473 24/11/13,01:47:31,14,09,1, 11.9,1,1, 11.761, 10388.588, 475.910, 52896.531 24/11/13,01:47:31,15,09,1, 11.9,1,1, 11.761, 10388.573, 475.909, 52896.503 24/11/13,01:47:31,16,09,1, 11.9,1,1, 11.761, 10388.573, 475.929, 52896.505 24/11/13,01:47:31,17,09,1, 11.9,1,1, 11.761, 10388.557, 475.909, 52896.467 24/11/13,01:47:31,18,09,1, 11.9,1,1, 11.761, 10388.571, 475.929, 52896.514 24/11/13,01:47:31,19,09,1, 11.9,1,1, 11.761, 10388.559, 475.931, 52896.467 24/11/13,01:47:32,00,09,1, 11.9,1,1, 11.764, 10388.556, 475.931, 52896.467 24/11/13,01:47:32,01,09,1, 11.9,1,1, 11.764, 10388.552, 475.956, 52896.484 24/11/13,01:47:32,02,09,1, 11.9,1,1, 11.764, 10388.547, 475.960, 52896.409 24/11/13,01:47:32,03,09,1, 11.9,1,1, 11.764, 10388.558, 475.959, 52896.475 24/11/13,01:47:32,04,09,1, 11.9,1,1, 11.764, 10388.561, 475.987, 52896.402 24/11/13,01:47:32,05,09,1, 11.9,1,1, 11.764, 10388.571, 475.980, 52896.431 24/11/13,01:47:32,06,09,1, 11.9,1,1, 11.764, 10388.564, 475.966, 52896.409 24/11/13,01:47:32,07,09,1, 11.9,1,1, 11.764, 10388.536, 475.973, 52896.385 24/11/13,01:47:32,08,09,1, 11.9,1,1, 11.764, 10388.548, 475.990, 52896.415 24/11/13,01:47:32,09,09,1, 11.9,1,1, 11.764, 10388.586, 475.975, 52896.385 24/11/13,01:47:32,10,09,1, 11.9,1,1, 11.764, 10388.552, 475.970, 52896.415 24/11/13,01:47:32,11,09,1, 11.9,1,1, 11.764, 10388.578, 475.978, 52896.467 24/11/13,01:47:32,12,09,1, 11.9,1,1, 11.764, 10388.558, 475.996, 52896.428 24/11/13,01:47:32,13,09,1, 11.9,1,1, 11.764, 10388.575, 476.007, 52896.356 24/11/13,01:47:32,14,09,1, 11.9,1,1, 11.764, 10388.586, 475.996, 52896.385 24/11/13,01:47:32,15,09,1, 11.9,1,1, 11.764, 10388.568, 476.022, 52896.369 24/11/13,01:47:32,16,09,1, 11.9,1,1, 11.764, 10388.570, 476.020, 52896.432 24/11/13,01:47:32,17,09,1, 11.9,1,1, 11.764, 10388.574, 476.025, 52896.353 24/11/13,01:47:32,18,09,1, 11.9,1,1, 11.764, 10388.583, 476.012, 52896.383 24/11/13,01:47:32,19,09,1, 11.9,1,1, 11.764, 10388.581, 476.004, 52896.347 24/11/13,01:47:33,00,10,1, 11.9,1,1, 11.761, 10388.581, 476.004, 52896.347 24/11/13,01:47:33,01,10,1, 11.9,1,1, 11.761, 10388.595, 476.025, 52896.345 24/11/13,01:47:33,02,10,1, 11.9,1,1, 11.761, 10388.588, 476.024, 52896.369 24/11/13,01:47:33,03,10,1, 11.9,1,1, 11.761, 10388.601, 476.021, 52896.337 24/11/13,01:47:33,04,10,1, 11.9,1,1, 11.761, 10388.594, 476.027, 52896.342 24/11/13,01:47:33,05,10,1, 11.9,1,1, 11.761, 10388.569, 476.026, 52896.352 24/11/13,01:47:33,06,10,1, 11.9,1,1, 11.761, 10388.589, 476.042, 52896.347 24/11/13,01:47:33,07,10,1, 11.9,1,1, 11.761, 10388.586, 476.021, 52896.345 24/11/13,01:47:33,08,10,1, 11.9,1,1, 11.761, 10388.548, 476.035, 52896.334 24/11/13,01:47:33,09,10,1, 11.9,1,1, 11.761, 10388.592, 476.049, 52896.304 24/11/13,01:47:33,10,10,1, 11.9,1,1, 11.761, 10388.605, 476.061, 52896.289 24/11/13,01:47:33,11,10,1, 11.9,1,1, 11.761, 10388.583, 476.047, 52896.272 24/11/13,01:47:33,12,10,1, 11.9,1,1, 11.761, 10388.597, 476.051, 52896.289 24/11/13,01:47:33,13,10,1, 11.9,1,1, 11.761, 10388.578, 476.077, 52896.256 24/11/13,01:47:33,14,10,1, 11.9,1,1, 11.761, 10388.587, 476.071, 52896.308 24/11/13,01:47:33,15,10,1, 11.9,1,1, 11.761, 10388.567, 476.077, 52896.297 24/11/13,01:47:33,16,10,1, 11.9,1,1, 11.761, 10388.598, 476.070, 52896.251 24/11/13,01:47:33,17,10,1, 11.9,1,1, 11.761, 10388.572, 476.074, 52896.205 24/11/13,01:47:33,18,10,1, 11.9,1,1, 11.761, 10388.615, 476.075, 52896.292 24/11/13,01:47:33,19,10,1, 11.9,1,1, 11.761, 10388.573, 476.079, 52896.244 24/11/13,01:47:34,00,09,1, 11.9,1,1, 11.762, 10388.572, 476.079, 52896.244 24/11/13,01:47:34,01,09,1, 11.9,1,1, 11.762, 10388.622, 476.095, 52896.330 24/11/13,01:47:34,02,09,1, 11.9,1,1, 11.762, 10388.572, 476.092, 52896.179 24/11/13,01:47:34,03,09,1, 11.9,1,1, 11.762, 10388.593, 476.110, 52896.342 24/11/13,01:47:34,04,09,1, 11.9,1,1, 11.762, 10388.599, 476.086, 52896.195 24/11/13,01:47:34,05,09,1, 11.9,1,1, 11.762, 10388.570, 476.120, 52896.239 24/11/13,01:47:34,06,09,1, 11.9,1,1, 11.762, 10388.600, 476.118, 52896.227 24/11/13,01:47:34,07,09,1, 11.9,1,1, 11.762, 10388.586, 476.117, 52896.251 24/11/13,01:47:34,08,09,1, 11.9,1,1, 11.762, 10388.614, 476.115, 52896.195 24/11/13,01:47:34,09,09,1, 11.9,1,1, 11.762, 10388.618, 476.170, 52896.264 24/11/13,01:47:34,10,09,1, 11.9,1,1, 11.762, 10388.620, 476.131, 52896.184 24/11/13,01:47:34,11,09,1, 11.9,1,1, 11.762, 10388.610, 476.188, 52896.249 24/11/13,01:47:34,12,09,1, 11.9,1,1, 11.762, 10388.615, 476.190, 52896.180 24/11/13,01:47:34,13,09,1, 11.9,1,1, 11.762, 10388.611, 476.199, 52896.221 24/11/13,01:47:34,14,09,1, 11.9,1,1, 11.762, 10388.631, 476.176, 52896.189 24/11/13,01:47:34,15,09,1, 11.9,1,1, 11.762, 10388.622, 476.215, 52896.272 24/11/13,01:47:34,16,09,1, 11.9,1,1, 11.762, 10388.634, 476.208, 52896.213 24/11/13,01:47:34,17,09,1, 11.9,1,1, 11.762, 10388.618, 476.197, 52896.222 24/11/13,01:47:34,18,09,1, 11.9,1,1, 11.762, 10388.613, 476.207, 52896.276 24/11/13,01:47:34,19,09,1, 11.9,1,1, 11.762, 10388.611, 476.189, 52896.180 24/11/13,01:47:35,00,09,1, 12.0,1,1, 11.762, 10388.606, 476.189, 52896.180 24/11/13,01:47:35,01,09,1, 12.0,1,1, 11.762, 10388.621, 476.232, 52896.202 24/11/13,01:47:35,02,09,1, 12.0,1,1, 11.762, 10388.626, 476.222, 52896.227 24/11/13,01:47:35,03,09,1, 12.0,1,1, 11.762, 10388.617, 476.218, 52896.178 24/11/13,01:47:35,04,09,1, 12.0,1,1, 11.762, 10388.622, 476.227, 52896.169 24/11/13,01:47:35,05,09,1, 12.0,1,1, 11.762, 10388.623, 476.221, 52896.211 24/11/13,01:47:35,06,09,1, 12.0,1,1, 11.762, 10388.634, 476.224, 52896.189 24/11/13,01:47:35,07,09,1, 12.0,1,1, 11.762, 10388.637, 476.238, 52896.164 24/11/13,01:47:35,08,09,1, 12.0,1,1, 11.762, 10388.630, 476.219, 52896.182 24/11/13,01:47:35,09,09,1, 12.0,1,1, 11.762, 10388.623, 476.223, 52896.126 24/11/13,01:47:35,10,09,1, 12.0,1,1, 11.762, 10388.640, 476.229, 52896.164 24/11/13,01:47:35,11,09,1, 12.0,1,1, 11.762, 10388.610, 476.250, 52896.211 24/11/13,01:47:35,12,09,1, 12.0,1,1, 11.762, 10388.630, 476.249, 52896.115 24/11/13,01:47:35,13,09,1, 12.0,1,1, 11.762, 10388.617, 476.284, 52896.207 24/11/13,01:47:35,14,09,1, 12.0,1,1, 11.762, 10388.626, 476.264, 52896.187 24/11/13,01:47:35,15,09,1, 12.0,1,1, 11.762, 10388.610, 476.283, 52896.175 24/11/13,01:47:35,16,09,1, 12.0,1,1, 11.762, 10388.640, 476.301, 52896.138 24/11/13,01:47:35,17,09,1, 12.0,1,1, 11.762, 10388.632, 476.300, 52896.206 24/11/13,01:47:35,18,09,1, 12.0,1,1, 11.762, 10388.646, 476.322, 52896.132 24/11/13,01:47:35,19,09,1, 12.0,1,1, 11.762, 10388.635, 476.334, 52896.158 24/11/13,01:47:36,00,09,1, 11.9,1,1, 11.758, 10388.631, 476.334, 52896.158 24/11/13,01:47:36,01,09,1, 11.9,1,1, 11.758, 10388.611, 476.344, 52896.179 24/11/13,01:47:36,02,09,1, 11.9,1,1, 11.758, 10388.616, 476.320, 52896.125 24/11/13,01:47:36,03,09,1, 11.9,1,1, 11.758, 10388.584, 476.343, 52896.142 24/11/13,01:47:36,04,09,1, 11.9,1,1, 11.758, 10388.578, 476.354, 52896.103 24/11/13,01:47:36,05,09,1, 11.9,1,1, 11.758, 10388.604, 476.346, 52896.139 24/11/13,01:47:36,06,09,1, 11.9,1,1, 11.758, 10388.575, 476.342, 52896.065 24/11/13,01:47:36,07,09,1, 11.9,1,1, 11.758, 10388.586, 476.364, 52896.074 24/11/13,01:47:36,08,09,1, 11.9,1,1, 11.758, 10388.575, 476.344, 52896.089 24/11/13,01:47:36,09,09,1, 11.9,1,1, 11.758, 10388.577, 476.355, 52896.039 24/11/13,01:47:36,10,09,1, 11.9,1,1, 11.758, 10388.589, 476.372, 52896.036 24/11/13,01:47:36,11,09,1, 11.9,1,1, 11.758, 10388.562, 476.373, 52896.045 24/11/13,01:47:36,12,09,1, 11.9,1,1, 11.758, 10388.554, 476.338, 52896.002 24/11/13,01:47:36,13,09,1, 11.9,1,1, 11.758, 10388.532, 476.375, 52895.999 24/11/13,01:47:36,14,09,1, 11.9,1,1, 11.758, 10388.542, 476.358, 52896.019 24/11/13,01:47:36,15,09,1, 11.9,1,1, 11.758, 10388.556, 476.392, 52896.036 24/11/13,01:47:36,16,09,1, 11.9,1,1, 11.758, 10388.531, 476.384, 52896.065 24/11/13,01:47:36,17,09,1, 11.9,1,1, 11.758, 10388.533, 476.394, 52896.077 24/11/13,01:47:36,18,09,1, 11.9,1,1, 11.758, 10388.526, 476.423, 52896.076 24/11/13,01:47:36,19,09,1, 11.9,1,1, 11.758, 10388.541, 476.398, 52895.954 24/11/13,01:47:37,00,09,1, 11.9,1,1, 11.763, 10388.539, 476.398, 52895.954 24/11/13,01:47:37,01,09,1, 11.9,1,1, 11.763, 10388.530, 476.402, 52895.967 24/11/13,01:47:37,02,09,1, 11.9,1,1, 11.763, 10388.522, 476.409, 52896.049 24/11/13,01:47:37,03,09,1, 11.9,1,1, 11.763, 10388.533, 476.421, 52895.997 24/11/13,01:47:37,04,09,1, 11.9,1,1, 11.763, 10388.516, 476.416, 52896.010 24/11/13,01:47:37,05,09,1, 11.9,1,1, 11.763, 10388.501, 476.456, 52895.990 24/11/13,01:47:37,06,09,1, 11.9,1,1, 11.763, 10388.533, 476.433, 52895.956 24/11/13,01:47:37,07,09,1, 11.9,1,1, 11.763, 10388.527, 476.450, 52895.964 24/11/13,01:47:37,08,09,1, 11.9,1,1, 11.763, 10388.506, 476.453, 52895.967 24/11/13,01:47:37,09,09,1, 11.9,1,1, 11.763, 10388.510, 476.451, 52895.985 24/11/13,01:47:37,10,09,1, 11.9,1,1, 11.763, 10388.502, 476.465, 52895.940 24/11/13,01:47:37,11,09,1, 11.9,1,1, 11.763, 10388.510, 476.459, 52895.952 24/11/13,01:47:37,12,09,1, 11.9,1,1, 11.763, 10388.486, 476.457, 52895.959 24/11/13,01:47:37,13,09,1, 11.9,1,1, 11.763, 10388.499, 476.460, 52895.946 24/11/13,01:47:37,14,09,1, 11.9,1,1, 11.763, 10388.512, 476.466, 52895.966 24/11/13,01:47:37,15,09,1, 11.9,1,1, 11.763, 10388.500, 476.487, 52895.898 24/11/13,01:47:37,16,09,1, 11.9,1,1, 11.763, 10388.496, 476.480, 52895.916 24/11/13,01:47:37,17,09,1, 11.9,1,1, 11.763, 10388.495, 476.494, 52895.929 24/11/13,01:47:37,18,09,1, 11.9,1,1, 11.763, 10388.492, 476.493, 52895.921 24/11/13,01:47:37,19,09,1, 11.9,1,1, 11.763, 10388.476, 476.451, 52895.928 24/11/13,01:47:38,00,08,1, 11.9,1,1, 11.766, 10388.472, 476.451, 52895.928 24/11/13,01:47:38,01,08,1, 11.9,1,1, 11.766, 10388.473, 476.455, 52895.858 24/11/13,01:47:38,02,08,1, 11.9,1,1, 11.766, 10388.484, 476.464, 52895.909 24/11/13,01:47:38,03,08,1, 11.9,1,1, 11.766, 10388.479, 476.475, 52895.841 24/11/13,01:47:38,04,08,1, 11.9,1,1, 11.766, 10388.483, 476.457, 52895.877 24/11/13,01:47:38,05,08,1, 11.9,1,1, 11.766, 10388.469, 476.476, 52895.819 24/11/13,01:47:38,06,08,1, 11.9,1,1, 11.766, 10388.440, 476.459, 52895.903 24/11/13,01:47:38,07,08,1, 11.9,1,1, 11.766, 10388.456, 476.476, 52895.857 24/11/13,01:47:38,08,08,1, 11.9,1,1, 11.766, 10388.442, 476.484, 52895.859 24/11/13,01:47:38,09,08,1, 11.9,1,1, 11.766, 10388.448, 476.467, 52895.809 24/11/13,01:47:38,10,08,1, 11.9,1,1, 11.766, 10388.441, 476.471, 52895.830 24/11/13,01:47:38,11,08,1, 11.9,1,1, 11.766, 10388.435, 476.444, 52895.865 24/11/13,01:47:38,12,08,1, 11.9,1,1, 11.766, 10388.422, 476.470, 52895.853 24/11/13,01:47:38,13,08,1, 11.9,1,1, 11.766, 10388.393, 476.445, 52895.784 24/11/13,01:47:38,14,08,1, 11.9,1,1, 11.766, 10388.440, 476.460, 52895.744 24/11/13,01:47:38,15,08,1, 11.9,1,1, 11.766, 10388.435, 476.482, 52895.731 24/11/13,01:47:38,16,08,1, 11.9,1,1, 11.766, 10388.442, 476.473, 52895.775 24/11/13,01:47:38,17,08,1, 11.9,1,1, 11.766, 10388.451, 476.481, 52895.828 24/11/13,01:47:38,18,08,1, 11.9,1,1, 11.766, 10388.421, 476.471, 52895.765 24/11/13,01:47:38,19,08,1, 11.9,1,1, 11.766, 10388.437, 476.473, 52895.719 24/11/13,01:47:39,00,08,1, 11.9,1,1, 11.763, 10388.430, 476.473, 52895.719 24/11/13,01:47:39,01,08,1, 11.9,1,1, 11.763, 10388.424, 476.466, 52895.713 24/11/13,01:47:39,02,08,1, 11.9,1,1, 11.763, 10388.408, 476.459, 52895.711 24/11/13,01:47:39,03,08,1, 11.9,1,1, 11.763, 10388.424, 476.465, 52895.687 24/11/13,01:47:39,04,08,1, 11.9,1,1, 11.763, 10388.425, 476.464, 52895.693 24/11/13,01:47:39,05,08,1, 11.9,1,1, 11.763, 10388.417, 476.465, 52895.664 24/11/13,01:47:39,06,08,1, 11.9,1,1, 11.763, 10388.418, 476.442, 52895.661 24/11/13,01:47:39,07,08,1, 11.9,1,1, 11.763, 10388.395, 476.451, 52895.733 24/11/13,01:47:39,08,08,1, 11.9,1,1, 11.763, 10388.401, 476.413, 52895.729 24/11/13,01:47:39,09,08,1, 11.9,1,1, 11.763, 10388.408, 476.467, 52895.656 24/11/13,01:47:39,10,08,1, 11.9,1,1, 11.763, 10388.399, 476.426, 52895.600 24/11/13,01:47:39,11,08,1, 11.9,1,1, 11.763, 10388.393, 476.391, 52895.670 24/11/13,01:47:39,12,08,1, 11.9,1,1, 11.763, 10388.380, 476.438, 52895.621 24/11/13,01:47:39,13,08,1, 11.9,1,1, 11.763, 10388.411, 476.427, 52895.601 24/11/13,01:47:39,14,08,1, 11.9,1,1, 11.763, 10388.411, 476.434, 52895.641 24/11/13,01:47:39,15,08,1, 11.9,1,1, 11.763, 10388.424, 476.396, 52895.612 24/11/13,01:47:39,16,08,1, 11.9,1,1, 11.763, 10388.439, 476.411, 52895.593 24/11/13,01:47:39,17,08,1, 11.9,1,1, 11.763, 10388.373, 476.397, 52895.627 24/11/13,01:47:39,18,08,1, 11.9,1,1, 11.763, 10388.413, 476.390, 52895.539 24/11/13,01:47:39,19,08,1, 11.9,1,1, 11.763, 10388.420, 476.396, 52895.585 24/11/13,01:47:40,00,08,1, 11.9,1,1, 11.763, 10388.414, 476.396, 52895.585 24/11/13,01:47:40,01,08,1, 11.9,1,1, 11.763, 10388.409, 476.378, 52895.647 24/11/13,01:47:40,02,08,1, 11.9,1,1, 11.763, 10388.383, 476.349, 52895.291 24/11/13,01:47:40,03,08,1, 11.9,1,1, 11.763, 10388.374, 476.397, 52895.636 24/11/13,01:47:40,04,08,1, 11.9,1,1, 11.763, 10388.410, 476.382, 52895.607 24/11/13,01:47:40,05,08,1, 11.9,1,1, 11.763, 10388.398, 476.368, 52895.553 24/11/13,01:47:40,06,08,1, 11.9,1,1, 11.763, 10388.394, 476.385, 52895.499 24/11/13,01:47:40,07,08,1, 11.9,1,1, 11.763, 10388.390, 476.361, 52895.469 24/11/13,01:47:40,08,08,1, 11.9,1,1, 11.763, 10388.420, 476.355, 52895.477 24/11/13,01:47:40,09,08,1, 11.9,1,1, 11.763, 10388.401, 476.363, 52895.451 24/11/13,01:47:40,10,08,1, 11.9,1,1, 11.763, 10388.412, 476.386, 52895.441 24/11/13,01:47:40,11,08,1, 11.9,1,1, 11.763, 10388.389, 476.368, 52895.438 24/11/13,01:47:40,12,08,1, 11.9,1,1, 11.763, 10388.405, 476.361, 52895.452 24/11/13,01:47:40,13,08,1, 11.9,1,1, 11.763, 10388.419, 476.352, 52895.449 24/11/13,01:47:40,14,08,1, 11.9,1,1, 11.763, 10388.405, 476.353, 52895.449 24/11/13,01:47:40,15,08,1, 11.9,1,1, 11.763, 10388.406, 476.347, 52895.407 24/11/13,01:47:40,16,08,1, 11.9,1,1, 11.763, 10388.404, 476.337, 52895.482 24/11/13,01:47:40,17,08,1, 11.9,1,1, 11.763, 10388.403, 476.348, 52895.387 24/11/13,01:47:40,18,08,1, 11.9,1,1, 11.763, 10388.395, 476.326, 52895.403 24/11/13,01:47:40,19,08,1, 11.9,1,1, 11.763, 10388.391, 476.323, 52895.358 24/11/13,01:47:41,00,09,1, 11.9,1,1, 11.764, 10388.389, 476.323, 52895.358 24/11/13,01:47:41,01,09,1, 11.9,1,1, 11.764, 10388.449, 476.296, 52895.243 24/11/13,01:47:41,02,09,1, 11.9,1,1, 11.764, 10388.418, 476.308, 52895.302 24/11/13,01:47:41,03,09,1, 11.9,1,1, 11.764, 10388.426, 476.297, 52895.351 24/11/13,01:47:41,04,09,1, 11.9,1,1, 11.764, 10388.416, 476.275, 52895.332 24/11/13,01:47:41,05,09,1, 11.9,1,1, 11.764, 10388.396, 476.278, 52895.392 24/11/13,01:47:41,06,09,1, 11.9,1,1, 11.764, 10388.447, 476.274, 52895.376 24/11/13,01:47:41,07,09,1, 11.9,1,1, 11.764, 10388.428, 476.263, 52895.355 24/11/13,01:47:41,08,09,1, 11.9,1,1, 11.764, 10388.430, 476.275, 52895.330 24/11/13,01:47:41,09,09,1, 11.9,1,1, 11.764, 10388.428, 476.269, 52895.306 24/11/13,01:47:41,10,09,1, 11.9,1,1, 11.764, 10388.445, 476.282, 52895.342 24/11/13,01:47:41,11,09,1, 11.9,1,1, 11.764, 10388.456, 476.291, 52895.353 24/11/13,01:47:41,12,09,1, 11.9,1,1, 11.764, 10388.451, 476.302, 52895.274 24/11/13,01:47:41,13,09,1, 11.9,1,1, 11.764, 10388.437, 476.268, 52895.245 24/11/13,01:47:41,14,09,1, 11.9,1,1, 11.764, 10388.452, 476.269, 52895.230 24/11/13,01:47:41,15,09,1, 11.9,1,1, 11.764, 10388.476, 476.273, 52895.327 24/11/13,01:47:41,16,09,1, 11.9,1,1, 11.764, 10388.482, 476.294, 52895.297 24/11/13,01:47:41,17,09,1, 11.9,1,1, 11.764, 10388.473, 476.270, 52895.238 24/11/13,01:47:41,18,09,1, 11.9,1,1, 11.764, 10388.454, 476.306, 52895.238 24/11/13,01:47:41,19,09,1, 11.9,1,1, 11.764, 10388.452, 476.314, 52895.276 24/11/13,01:47:42,00,07,1, 12.0,1,1, 11.764, 10388.447, 476.314, 52895.276 24/11/13,01:47:42,01,07,1, 12.0,1,1, 11.764, 10388.456, 476.283, 52895.278 24/11/13,01:47:42,02,07,1, 12.0,1,1, 11.764, 10388.454, 476.289, 52895.248 24/11/13,01:47:42,03,07,1, 12.0,1,1, 11.764, 10388.464, 476.291, 52895.177 24/11/13,01:47:42,04,07,1, 12.0,1,1, 11.764, 10388.474, 476.285, 52895.204 24/11/13,01:47:42,05,07,1, 12.0,1,1, 11.764, 10388.451, 476.280, 52895.189 24/11/13,01:47:42,06,07,1, 12.0,1,1, 11.764, 10388.459, 476.285, 52895.236 24/11/13,01:47:42,07,07,1, 12.0,1,1, 11.764, 10388.463, 476.273, 52895.198 24/11/13,01:47:42,08,07,1, 12.0,1,1, 11.764, 10388.455, 476.280, 52895.222 24/11/13,01:47:42,09,07,1, 12.0,1,1, 11.764, 10388.457, 476.270, 52895.227 24/11/13,01:47:42,10,07,1, 12.0,1,1, 11.764, 10388.477, 476.258, 52895.180 24/11/13,01:47:42,11,07,1, 12.0,1,1, 11.764, 10388.484, 476.259, 52895.140 24/11/13,01:47:42,12,07,1, 12.0,1,1, 11.764, 10388.478, 476.301, 52895.195 24/11/13,01:47:42,13,07,1, 12.0,1,1, 11.764, 10388.484, 476.271, 52895.225 24/11/13,01:47:42,14,07,1, 12.0,1,1, 11.764, 10388.476, 476.295, 52895.165 24/11/13,01:47:42,15,07,1, 12.0,1,1, 11.764, 10388.471, 476.291, 52895.179 24/11/13,01:47:42,16,07,1, 12.0,1,1, 11.764, 10388.477, 476.290, 52895.116 24/11/13,01:47:42,17,07,1, 12.0,1,1, 11.764, 10388.498, 476.303, 52895.173 24/11/13,01:47:42,18,07,1, 12.0,1,1, 11.764, 10388.501, 476.285, 52895.171 24/11/13,01:47:42,19,07,1, 12.0,1,1, 11.764, 10388.514, 476.288, 52895.172 24/11/13,01:47:43,00,08,1, 12.0,1,1, 11.763, 10388.505, 476.288, 52895.172 24/11/13,01:47:43,01,08,1, 12.0,1,1, 11.763, 10388.503, 476.295, 52895.098 24/11/13,01:47:43,02,08,1, 12.0,1,1, 11.763, 10388.514, 476.322, 52895.159 24/11/13,01:47:43,03,08,1, 12.0,1,1, 11.763, 10388.528, 476.303, 52895.162 24/11/13,01:47:43,04,08,1, 12.0,1,1, 11.763, 10388.545, 476.342, 52895.150 24/11/13,01:47:43,05,08,1, 12.0,1,1, 11.763, 10388.531, 476.378, 52895.124 24/11/13,01:47:43,06,08,1, 12.0,1,1, 11.763, 10388.532, 476.344, 52895.137 24/11/13,01:47:43,07,08,1, 12.0,1,1, 11.763, 10388.537, 476.349, 52895.061 24/11/13,01:47:43,08,08,1, 12.0,1,1, 11.763, 10388.561, 476.369, 52895.121 24/11/13,01:47:43,09,08,1, 12.0,1,1, 11.763, 10388.529, 476.322, 52895.007 24/11/13,01:47:43,10,08,1, 12.0,1,1, 11.763, 10388.536, 476.339, 52895.084 24/11/13,01:47:43,11,08,1, 12.0,1,1, 11.763, 10388.535, 476.325, 52895.031 24/11/13,01:47:43,12,08,1, 12.0,1,1, 11.763, 10388.530, 476.345, 52895.039 24/11/13,01:47:43,13,08,1, 12.0,1,1, 11.763, 10388.531, 476.340, 52895.056 24/11/13,01:47:43,14,08,1, 12.0,1,1, 11.763, 10388.552, 476.345, 52895.094 24/11/13,01:47:43,15,08,1, 12.0,1,1, 11.763, 10388.554, 476.357, 52895.007 24/11/13,01:47:43,16,08,1, 12.0,1,1, 11.763, 10388.532, 476.338, 52895.002 24/11/13,01:47:43,17,08,1, 12.0,1,1, 11.763, 10388.519, 476.363, 52895.116 24/11/13,01:47:43,18,08,1, 12.0,1,1, 11.763, 10388.560, 476.360, 52895.088 24/11/13,01:47:43,19,08,1, 12.0,1,1, 11.763, 10388.531, 476.372, 52894.976 24/11/13,01:47:44,00,08,1, 11.9,1,1, 11.763, 10388.530, 476.372, 52894.976 24/11/13,01:47:44,01,08,1, 11.9,1,1, 11.763, 10388.545, 476.379, 52895.051 24/11/13,01:47:44,02,08,1, 11.9,1,1, 11.763, 10388.551, 476.411, 52894.969 24/11/13,01:47:44,03,08,1, 11.9,1,1, 11.763, 10388.542, 476.400, 52895.055 24/11/13,01:47:44,04,08,1, 11.9,1,1, 11.763, 10388.554, 476.393, 52894.965 24/11/13,01:47:44,05,08,1, 11.9,1,1, 11.763, 10388.546, 476.436, 52894.976 24/11/13,01:47:44,06,08,1, 11.9,1,1, 11.763, 10388.536, 476.413, 52895.062 24/11/13,01:47:44,07,08,1, 11.9,1,1, 11.763, 10388.571, 476.431, 52895.027 24/11/13,01:47:44,08,08,1, 11.9,1,1, 11.763, 10388.555, 476.427, 52895.016 24/11/13,01:47:44,09,08,1, 11.9,1,1, 11.763, 10388.534, 476.410, 52894.952 24/11/13,01:47:44,10,08,1, 11.9,1,1, 11.763, 10388.548, 476.431, 52894.958 24/11/13,01:47:44,11,08,1, 11.9,1,1, 11.763, 10388.543, 476.440, 52895.002 24/11/13,01:47:44,12,08,1, 11.9,1,1, 11.763, 10388.551, 476.435, 52894.973 24/11/13,01:47:44,13,08,1, 11.9,1,1, 11.763, 10388.579, 476.473, 52894.927 24/11/13,01:47:44,14,08,1, 11.9,1,1, 11.763, 10388.542, 476.462, 52894.945 24/11/13,01:47:44,15,08,1, 11.9,1,1, 11.763, 10388.548, 476.474, 52894.914 24/11/13,01:47:44,16,08,1, 11.9,1,1, 11.763, 10388.577, 476.468, 52894.980 24/11/13,01:47:44,17,08,1, 11.9,1,1, 11.763, 10388.582, 476.485, 52894.956 24/11/13,01:47:44,18,08,1, 11.9,1,1, 11.763, 10388.582, 476.515, 52894.937 24/11/13,01:47:44,19,08,1, 11.9,1,1, 11.763, 10388.599, 476.523, 52894.960 24/11/13,01:47:45,00,08,1, 11.9,1,1, 11.764, 10388.597, 476.523, 52894.960 24/11/13,01:47:45,01,08,1, 11.9,1,1, 11.764, 10388.596, 476.547, 52894.904 24/11/13,01:47:45,02,08,1, 11.9,1,1, 11.764, 10388.600, 476.556, 52894.915 24/11/13,01:47:45,03,08,1, 11.9,1,1, 11.764, 10388.613, 476.581, 52894.953 24/11/13,01:47:45,04,08,1, 11.9,1,1, 11.764, 10388.610, 476.573, 52894.968 24/11/13,01:47:45,05,08,1, 11.9,1,1, 11.764, 10388.595, 476.580, 52894.880 24/11/13,01:47:45,06,08,1, 11.9,1,1, 11.764, 10388.607, 476.558, 52894.908 24/11/13,01:47:45,07,08,1, 11.9,1,1, 11.764, 10388.644, 476.560, 52894.859 24/11/13,01:47:45,08,08,1, 11.9,1,1, 11.764, 10388.612, 476.575, 52894.953 24/11/13,01:47:45,09,08,1, 11.9,1,1, 11.764, 10388.593, 476.568, 52894.907 24/11/13,01:47:45,10,08,1, 11.9,1,1, 11.764, 10388.606, 476.569, 52894.893 24/11/13,01:47:45,11,08,1, 11.9,1,1, 11.764, 10388.592, 476.552, 52894.842 24/11/13,01:47:45,12,08,1, 11.9,1,1, 11.764, 10388.573, 476.578, 52894.902 24/11/13,01:47:45,13,08,1, 11.9,1,1, 11.764, 10388.581, 476.561, 52894.861 24/11/13,01:47:45,14,08,1, 11.9,1,1, 11.764, 10388.601, 476.566, 52894.908 24/11/13,01:47:45,15,08,1, 11.9,1,1, 11.764, 10388.581, 476.561, 52894.885 24/11/13,01:47:45,16,08,1, 11.9,1,1, 11.764, 10388.582, 476.592, 52894.843 24/11/13,01:47:45,17,08,1, 11.9,1,1, 11.764, 10388.577, 476.587, 52894.850 24/11/13,01:47:45,18,08,1, 11.9,1,1, 11.764, 10388.564, 476.629, 52894.823 24/11/13,01:47:45,19,08,1, 11.9,1,1, 11.764, 10388.569, 476.620, 52894.784 24/11/13,01:47:46,00,07,1, 11.9,1,1, 11.763, 10388.564, 476.620, 52894.784 24/11/13,01:47:46,01,07,1, 11.9,1,1, 11.763, 10388.601, 476.609, 52894.821 24/11/13,01:47:46,02,07,1, 11.9,1,1, 11.763, 10388.585, 476.621, 52894.885 24/11/13,01:47:46,03,07,1, 11.9,1,1, 11.763, 10388.563, 476.612, 52894.824 24/11/13,01:47:46,04,07,1, 11.9,1,1, 11.763, 10388.551, 476.621, 52894.841 24/11/13,01:47:46,05,07,1, 11.9,1,1, 11.763, 10388.549, 476.634, 52894.880 24/11/13,01:47:46,06,07,1, 11.9,1,1, 11.763, 10388.573, 476.612, 52894.812 24/11/13,01:47:46,07,07,1, 11.9,1,1, 11.763, 10388.538, 476.647, 52894.831 24/11/13,01:47:46,08,07,1, 11.9,1,1, 11.763, 10388.565, 476.621, 52894.811 24/11/13,01:47:46,09,07,1, 11.9,1,1, 11.763, 10388.566, 476.623, 52894.849 24/11/13,01:47:46,10,07,1, 11.9,1,1, 11.763, 10388.577, 476.633, 52894.852 24/11/13,01:47:46,11,07,1, 11.9,1,1, 11.763, 10388.560, 476.640, 52894.816 24/11/13,01:47:46,12,07,1, 11.9,1,1, 11.763, 10388.547, 476.642, 52894.740 24/11/13,01:47:46,13,07,1, 11.9,1,1, 11.763, 10388.552, 476.652, 52894.741 24/11/13,01:47:46,14,07,1, 11.9,1,1, 11.763, 10388.547, 476.648, 52894.773 24/11/13,01:47:46,15,07,1, 11.9,1,1, 11.763, 10388.532, 476.658, 52894.750 24/11/13,01:47:46,16,07,1, 11.9,1,1, 11.763, 10388.552, 476.661, 52894.764 24/11/13,01:47:46,17,07,1, 11.9,1,1, 11.763, 10388.542, 476.650, 52894.775 24/11/13,01:47:46,18,07,1, 11.9,1,1, 11.763, 10388.524, 476.668, 52894.762 24/11/13,01:47:46,19,07,1, 11.9,1,1, 11.763, 10388.577, 476.673, 52894.714 24/11/13,01:47:47,00,07,1, 11.9,1,1, 11.764, 10388.572, 476.673, 52894.714 24/11/13,01:47:47,01,07,1, 11.9,1,1, 11.764, 10388.557, 476.670, 52894.729 24/11/13,01:47:47,02,07,1, 11.9,1,1, 11.764, 10388.552, 476.668, 52894.705 24/11/13,01:47:47,03,07,1, 11.9,1,1, 11.764, 10388.535, 476.684, 52894.767 24/11/13,01:47:47,04,07,1, 11.9,1,1, 11.764, 10388.583, 476.692, 52894.813 24/11/13,01:47:47,05,07,1, 11.9,1,1, 11.764, 10388.539, 476.692, 52894.673 24/11/13,01:47:47,06,07,1, 11.9,1,1, 11.764, 10388.554, 476.704, 52894.698 24/11/13,01:47:47,07,07,1, 11.9,1,1, 11.764, 10388.550, 476.723, 52894.750 24/11/13,01:47:47,08,07,1, 11.9,1,1, 11.764, 10388.536, 476.709, 52894.732 24/11/13,01:47:47,09,07,1, 11.9,1,1, 11.764, 10388.538, 476.687, 52894.662 24/11/13,01:47:47,10,07,1, 11.9,1,1, 11.764, 10388.541, 476.709, 52894.751 24/11/13,01:47:47,11,07,1, 11.9,1,1, 11.764, 10388.498, 476.709, 52894.806 24/11/13,01:47:47,12,07,1, 11.9,1,1, 11.764, 10388.559, 476.698, 52894.590 24/11/13,01:47:47,13,07,1, 11.9,1,1, 11.764, 10388.541, 476.701, 52894.603 24/11/13,01:47:47,14,07,1, 11.9,1,1, 11.764, 10388.504, 476.715, 52894.614 24/11/13,01:47:47,15,07,1, 11.9,1,1, 11.764, 10388.497, 476.706, 52894.692 24/11/13,01:47:47,16,07,1, 11.9,1,1, 11.764, 10388.486, 476.725, 52894.665 24/11/13,01:47:47,17,07,1, 11.9,1,1, 11.764, 10388.507, 476.710, 52894.645 24/11/13,01:47:47,18,07,1, 11.9,1,1, 11.764, 10388.492, 476.740, 52894.724 24/11/13,01:47:47,19,07,1, 11.9,1,1, 11.764, 10388.498, 476.717, 52894.636 24/11/13,01:47:48,00,07,1, 11.9,1,1, 11.765, 10388.497, 476.717, 52894.636 24/11/13,01:47:48,01,07,1, 11.9,1,1, 11.765, 10388.483, 476.720, 52894.683 24/11/13,01:47:48,02,07,1, 11.9,1,1, 11.765, 10388.488, 476.736, 52894.656 24/11/13,01:47:48,03,07,1, 11.9,1,1, 11.765, 10388.500, 476.749, 52894.566 24/11/13,01:47:48,04,07,1, 11.9,1,1, 11.765, 10388.501, 476.751, 52894.588 24/11/13,01:47:48,05,07,1, 11.9,1,1, 11.765, 10388.499, 476.757, 52894.565 24/11/13,01:47:48,06,07,1, 11.9,1,1, 11.765, 10388.507, 476.759, 52894.565 24/11/13,01:47:48,07,07,1, 11.9,1,1, 11.765, 10388.494, 476.748, 52894.596 24/11/13,01:47:48,08,07,1, 11.9,1,1, 11.765, 10388.491, 476.786, 52894.649 24/11/13,01:47:48,09,07,1, 11.9,1,1, 11.765, 10388.487, 476.778, 52894.608 24/11/13,01:47:48,10,07,1, 11.9,1,1, 11.765, 10388.478, 476.765, 52894.557 24/11/13,01:47:48,11,07,1, 11.9,1,1, 11.765, 10388.480, 476.775, 52894.614 24/11/13,01:47:48,12,07,1, 11.9,1,1, 11.765, 10388.464, 476.776, 52894.510 24/11/13,01:47:48,13,07,1, 11.9,1,1, 11.765, 10388.483, 476.792, 52894.564 24/11/13,01:47:48,14,07,1, 11.9,1,1, 11.765, 10388.476, 476.792, 52894.531 24/11/13,01:47:48,15,07,1, 11.9,1,1, 11.765, 10388.465, 476.800, 52894.543 24/11/13,01:47:48,16,07,1, 11.9,1,1, 11.765, 10388.477, 476.754, 52894.539 24/11/13,01:47:48,17,07,1, 11.9,1,1, 11.765, 10388.458, 476.764, 52894.585 24/11/13,01:47:48,18,07,1, 11.9,1,1, 11.765, 10388.414, 476.732, 52894.544 24/11/13,01:47:48,19,07,1, 11.9,1,1, 11.765, 10388.449, 476.743, 52894.488 24/11/13,01:47:49,00,08,1, 11.9,1,1, 11.763, 10388.447, 476.743, 52894.488 24/11/13,01:47:49,01,08,1, 11.9,1,1, 11.763, 10388.437, 476.737, 52894.525 24/11/13,01:47:49,02,08,1, 11.9,1,1, 11.763, 10388.435, 476.746, 52894.516 24/11/13,01:47:49,03,08,1, 11.9,1,1, 11.763, 10388.430, 476.736, 52894.471 24/11/13,01:47:49,04,08,1, 11.9,1,1, 11.763, 10388.409, 476.726, 52894.443 24/11/13,01:47:49,05,08,1, 11.9,1,1, 11.763, 10388.410, 476.741, 52894.530 24/11/13,01:47:49,06,08,1, 11.9,1,1, 11.763, 10388.389, 476.760, 52894.512 24/11/13,01:47:49,07,08,1, 11.9,1,1, 11.763, 10388.400, 476.737, 52894.434 24/11/13,01:47:49,08,08,1, 11.9,1,1, 11.763, 10388.397, 476.759, 52894.503 24/11/13,01:47:49,09,08,1, 11.9,1,1, 11.763, 10388.412, 476.745, 52894.415 24/11/13,01:47:49,10,08,1, 11.9,1,1, 11.763, 10388.384, 476.731, 52894.482 24/11/13,01:47:49,11,08,1, 11.9,1,1, 11.763, 10388.396, 476.732, 52894.398 24/11/13,01:47:49,12,08,1, 11.9,1,1, 11.763, 10388.405, 476.745, 52894.476 24/11/13,01:47:49,13,08,1, 11.9,1,1, 11.763, 10388.445, 476.734, 52894.419 24/11/13,01:47:49,14,08,1, 11.9,1,1, 11.763, 10388.418, 476.754, 52894.454 24/11/13,01:47:49,15,08,1, 11.9,1,1, 11.763, 10388.410, 476.732, 52894.391 24/11/13,01:47:49,16,08,1, 11.9,1,1, 11.763, 10388.405, 476.740, 52894.448 24/11/13,01:47:49,17,08,1, 11.9,1,1, 11.763, 10388.413, 476.732, 52894.439 24/11/13,01:47:49,18,08,1, 11.9,1,1, 11.763, 10388.419, 476.719, 52894.447 24/11/13,01:47:49,19,08,1, 11.9,1,1, 11.763, 10388.409, 476.716, 52894.413 24/11/13,01:47:50,00,08,1, 11.9,1,1, 11.765, 10388.405, 476.716, 52894.413 24/11/13,01:47:50,01,08,1, 11.9,1,1, 11.765, 10388.439, 476.742, 52894.439 24/11/13,01:47:50,02,08,1, 11.9,1,1, 11.765, 10388.407, 476.748, 52894.400 24/11/13,01:47:50,03,08,1, 11.9,1,1, 11.765, 10388.429, 476.718, 52894.400 24/11/13,01:47:50,04,08,1, 11.9,1,1, 11.765, 10388.413, 476.724, 52894.403 24/11/13,01:47:50,05,08,1, 11.9,1,1, 11.765, 10388.400, 476.735, 52894.396 24/11/13,01:47:50,06,08,1, 11.9,1,1, 11.765, 10388.444, 476.729, 52894.385 24/11/13,01:47:50,07,08,1, 11.9,1,1, 11.765, 10388.418, 476.711, 52894.371 24/11/13,01:47:50,08,08,1, 11.9,1,1, 11.765, 10388.427, 476.729, 52894.406 24/11/13,01:47:50,09,08,1, 11.9,1,1, 11.765, 10388.419, 476.720, 52894.299 24/11/13,01:47:50,10,08,1, 11.9,1,1, 11.765, 10388.413, 476.735, 52894.361 24/11/13,01:47:50,11,08,1, 11.9,1,1, 11.765, 10388.423, 476.726, 52894.299 24/11/13,01:47:50,12,08,1, 11.9,1,1, 11.765, 10388.421, 476.730, 52894.346 24/11/13,01:47:50,13,08,1, 11.9,1,1, 11.765, 10388.391, 476.731, 52894.280 24/11/13,01:47:50,14,08,1, 11.9,1,1, 11.765, 10388.408, 476.722, 52894.283 24/11/13,01:47:50,15,08,1, 11.9,1,1, 11.765, 10388.389, 476.732, 52894.333 24/11/13,01:47:50,16,08,1, 11.9,1,1, 11.765, 10388.402, 476.727, 52894.299 24/11/13,01:47:50,17,08,1, 11.9,1,1, 11.765, 10388.391, 476.726, 52894.319 24/11/13,01:47:50,18,08,1, 11.9,1,1, 11.765, 10388.399, 476.724, 52894.348 24/11/13,01:47:50,19,08,1, 11.9,1,1, 11.765, 10388.417, 476.707, 52894.350 24/11/13,01:47:51,00,08,1, 11.9,1,1, 11.765, 10388.414, 476.707, 52894.350 24/11/13,01:47:51,01,08,1, 11.9,1,1, 11.765, 10388.410, 476.739, 52894.287 24/11/13,01:47:51,02,08,1, 11.9,1,1, 11.765, 10388.416, 476.714, 52894.356 24/11/13,01:47:51,03,08,1, 11.9,1,1, 11.765, 10388.417, 476.725, 52894.248 24/11/13,01:47:51,04,08,1, 11.9,1,1, 11.765, 10388.430, 476.739, 52894.261 24/11/13,01:47:51,05,08,1, 11.9,1,1, 11.765, 10388.399, 476.747, 52894.249 24/11/13,01:47:51,06,08,1, 11.9,1,1, 11.765, 10388.416, 476.767, 52894.190 24/11/13,01:47:51,07,08,1, 11.9,1,1, 11.765, 10388.415, 476.772, 52894.158 24/11/13,01:47:51,08,08,1, 11.9,1,1, 11.765, 10388.421, 476.746, 52894.280 24/11/13,01:47:51,09,08,1, 11.9,1,1, 11.765, 10388.441, 476.767, 52894.255 24/11/13,01:47:51,10,08,1, 11.9,1,1, 11.765, 10388.424, 476.758, 52894.198 24/11/13,01:47:51,11,08,1, 11.9,1,1, 11.765, 10388.432, 476.770, 52894.239 24/11/13,01:47:51,12,08,1, 11.9,1,1, 11.765, 10388.421, 476.743, 52894.204 24/11/13,01:47:51,13,08,1, 11.9,1,1, 11.765, 10388.427, 476.767, 52894.226 24/11/13,01:47:51,14,08,1, 11.9,1,1, 11.765, 10388.410, 476.752, 52894.225 24/11/13,01:47:51,15,08,1, 11.9,1,1, 11.765, 10388.423, 476.757, 52894.215 24/11/13,01:47:51,16,08,1, 11.9,1,1, 11.765, 10388.398, 476.783, 52894.259 24/11/13,01:47:51,17,08,1, 11.9,1,1, 11.765, 10388.399, 476.774, 52894.195 24/11/13,01:47:51,18,08,1, 11.9,1,1, 11.765, 10388.425, 476.753, 52894.190 24/11/13,01:47:51,19,08,1, 11.9,1,1, 11.765, 10388.392, 476.750, 52894.136 24/11/13,01:47:52,00,06,1, 11.9,1,1, 11.764, 10388.389, 476.750, 52894.136 24/11/13,01:47:52,01,06,1, 11.9,1,1, 11.764, 10388.386, 476.758, 52894.173 24/11/13,01:47:52,02,06,1, 11.9,1,1, 11.764, 10388.370, 476.742, 52894.130 24/11/13,01:47:52,03,06,1, 11.9,1,1, 11.764, 10388.437, 476.722, 52894.133 24/11/13,01:47:52,04,06,1, 11.9,1,1, 11.764, 10388.386, 476.732, 52894.150 24/11/13,01:47:52,05,06,1, 11.9,1,1, 11.764, 10388.385, 476.744, 52894.186 24/11/13,01:47:52,06,06,1, 11.9,1,1, 11.764, 10388.378, 476.728, 52894.090 24/11/13,01:47:52,07,06,1, 11.9,1,1, 11.764, 10388.369, 476.760, 52894.182 24/11/13,01:47:52,08,06,1, 11.9,1,1, 11.764, 10388.379, 476.760, 52894.181 24/11/13,01:47:52,09,06,1, 11.9,1,1, 11.764, 10388.364, 476.757, 52894.074 24/11/13,01:47:52,10,06,1, 11.9,1,1, 11.764, 10388.393, 476.752, 52894.171 24/11/13,01:47:52,11,06,1, 11.9,1,1, 11.764, 10388.407, 476.765, 52894.095 24/11/13,01:47:52,12,06,1, 11.9,1,1, 11.764, 10388.393, 476.766, 52894.079 24/11/13,01:47:52,13,06,1, 11.9,1,1, 11.764, 10388.400, 476.769, 52894.117 24/11/13,01:47:52,14,06,1, 11.9,1,1, 11.764, 10388.378, 476.767, 52894.088 24/11/13,01:47:52,15,06,1, 11.9,1,1, 11.764, 10388.374, 476.792, 52894.119 24/11/13,01:47:52,16,06,1, 11.9,1,1, 11.764, 10388.414, 476.794, 52894.120 24/11/13,01:47:52,17,06,1, 11.9,1,1, 11.764, 10388.399, 476.787, 52894.166 24/11/13,01:47:52,18,06,1, 11.9,1,1, 11.764, 10388.369, 476.790, 52894.138 24/11/13,01:47:52,19,06,1, 11.9,1,1, 11.764, 10388.399, 476.784, 52894.071 24/11/13,01:47:53,00,06,1, 12.0,1,1, 11.768, 10388.397, 476.784, 52894.071 24/11/13,01:47:53,01,06,1, 12.0,1,1, 11.768, 10388.398, 476.799, 52894.132 24/11/13,01:47:53,02,06,1, 12.0,1,1, 11.768, 10388.402, 476.814, 52894.044 24/11/13,01:47:53,03,06,1, 12.0,1,1, 11.768, 10388.407, 476.827, 52894.066 24/11/13,01:47:53,04,06,1, 12.0,1,1, 11.768, 10388.397, 476.818, 52894.108 24/11/13,01:47:53,05,06,1, 12.0,1,1, 11.768, 10388.433, 476.845, 52894.069 24/11/13,01:47:53,06,06,1, 12.0,1,1, 11.768, 10388.423, 476.816, 52894.145 24/11/13,01:47:53,07,06,1, 12.0,1,1, 11.768, 10388.426, 476.822, 52894.011 24/11/13,01:47:53,08,06,1, 12.0,1,1, 11.768, 10388.425, 476.833, 52894.002 24/11/13,01:47:53,09,06,1, 12.0,1,1, 11.768, 10388.428, 476.829, 52894.014 24/11/13,01:47:53,10,06,1, 12.0,1,1, 11.768, 10388.403, 476.831, 52894.057 24/11/13,01:47:53,11,06,1, 12.0,1,1, 11.768, 10388.419, 476.838, 52893.970 24/11/13,01:47:53,12,06,1, 12.0,1,1, 11.768, 10388.407, 476.834, 52893.985 24/11/13,01:47:53,13,06,1, 12.0,1,1, 11.768, 10388.422, 476.849, 52894.015 24/11/13,01:47:53,14,06,1, 12.0,1,1, 11.768, 10388.420, 476.850, 52894.034 24/11/13,01:47:53,15,06,1, 12.0,1,1, 11.768, 10388.401, 476.855, 52894.026 24/11/13,01:47:53,16,06,1, 12.0,1,1, 11.768, 10388.409, 476.842, 52893.987 24/11/13,01:47:53,17,06,1, 12.0,1,1, 11.768, 10388.410, 476.842, 52893.965 24/11/13,01:47:53,18,06,1, 12.0,1,1, 11.768, 10388.405, 476.867, 52894.040 24/11/13,01:47:53,19,06,1, 12.0,1,1, 11.768, 10388.413, 476.861, 52893.981 24/11/13,01:47:54,00,06,1, 11.9,1,1, 11.763, 10388.405, 476.861, 52893.981 24/11/13,01:47:54,01,06,1, 11.9,1,1, 11.763, 10388.406, 476.864, 52893.923 24/11/13,01:47:54,02,06,1, 11.9,1,1, 11.763, 10388.421, 476.861, 52893.906 24/11/13,01:47:54,03,06,1, 11.9,1,1, 11.763, 10388.380, 476.893, 52893.986 24/11/13,01:47:54,04,06,1, 11.9,1,1, 11.763, 10388.399, 476.874, 52893.986 24/11/13,01:47:54,05,06,1, 11.9,1,1, 11.763, 10388.416, 476.869, 52893.920 24/11/13,01:47:54,06,06,1, 11.9,1,1, 11.763, 10388.398, 476.875, 52893.994 24/11/13,01:47:54,07,06,1, 11.9,1,1, 11.763, 10388.429, 476.880, 52893.926 24/11/13,01:47:54,08,06,1, 11.9,1,1, 11.763, 10388.437, 476.878, 52893.886 24/11/13,01:47:54,09,06,1, 11.9,1,1, 11.763, 10388.409, 476.897, 52893.927 24/11/13,01:47:54,10,06,1, 11.9,1,1, 11.763, 10388.433, 476.892, 52893.969 24/11/13,01:47:54,11,06,1, 11.9,1,1, 11.763, 10388.432, 476.924, 52893.940 24/11/13,01:47:54,12,06,1, 11.9,1,1, 11.763, 10388.418, 476.919, 52893.948 24/11/13,01:47:54,13,06,1, 11.9,1,1, 11.763, 10388.443, 476.921, 52893.899 24/11/13,01:47:54,14,06,1, 11.9,1,1, 11.763, 10388.399, 476.955, 52893.907 24/11/13,01:47:54,15,06,1, 11.9,1,1, 11.763, 10388.392, 476.936, 52893.909 24/11/13,01:47:54,16,06,1, 11.9,1,1, 11.763, 10388.421, 476.908, 52893.877 24/11/13,01:47:54,17,06,1, 11.9,1,1, 11.763, 10388.433, 476.958, 52893.945 24/11/13,01:47:54,18,06,1, 11.9,1,1, 11.763, 10388.415, 476.927, 52893.873 24/11/13,01:47:54,19,06,1, 11.9,1,1, 11.763, 10388.423, 476.953, 52893.870 24/11/13,01:47:55,00,06,1, 11.8,1,1, 11.765, 10388.422, 476.953, 52893.870 24/11/13,01:47:55,01,06,1, 11.8,1,1, 11.765, 10388.427, 476.942, 52893.824 24/11/13,01:47:55,02,06,1, 11.8,1,1, 11.765, 10388.414, 476.938, 52893.919 24/11/13,01:47:55,03,06,1, 11.8,1,1, 11.765, 10388.416, 476.948, 52893.889 24/11/13,01:47:55,04,06,1, 11.8,1,1, 11.765, 10388.418, 476.940, 52893.836 24/11/13,01:47:55,05,06,1, 11.8,1,1, 11.765, 10388.408, 476.939, 52893.859 24/11/13,01:47:55,06,06,1, 11.8,1,1, 11.765, 10388.418, 476.968, 52893.852 24/11/13,01:47:55,07,06,1, 11.8,1,1, 11.765, 10388.399, 476.942, 52893.857 24/11/13,01:47:55,08,06,1, 11.8,1,1, 11.765, 10388.419, 476.971, 52893.866 24/11/13,01:47:55,09,06,1, 11.8,1,1, 11.765, 10388.417, 476.936, 52893.776 24/11/13,01:47:55,10,06,1, 11.8,1,1, 11.765, 10388.401, 476.929, 52893.801 24/11/13,01:47:55,11,06,1, 11.8,1,1, 11.765, 10388.403, 476.936, 52893.794 24/11/13,01:47:55,12,06,1, 11.8,1,1, 11.765, 10388.430, 476.959, 52893.833 24/11/13,01:47:55,13,06,1, 11.8,1,1, 11.765, 10388.398, 476.966, 52893.806 24/11/13,01:47:55,14,06,1, 11.8,1,1, 11.765, 10388.408, 476.978, 52893.774 24/11/13,01:47:55,15,06,1, 11.8,1,1, 11.765, 10388.411, 476.971, 52893.756 24/11/13,01:47:55,16,06,1, 11.8,1,1, 11.765, 10388.410, 476.980, 52893.769 24/11/13,01:47:55,17,06,1, 11.8,1,1, 11.765, 10388.438, 477.007, 52893.820 24/11/13,01:47:55,18,06,1, 11.8,1,1, 11.765, 10388.419, 477.008, 52893.787 24/11/13,01:47:55,19,06,1, 11.8,1,1, 11.765, 10388.416, 477.016, 52893.725 24/11/13,01:47:56,00,06,1, 11.9,1,1, 11.764, 10388.414, 477.016, 52893.725 24/11/13,01:47:56,01,06,1, 11.9,1,1, 11.764, 10388.410, 477.056, 52893.813 24/11/13,01:47:56,02,06,1, 11.9,1,1, 11.764, 10388.423, 477.078, 52893.763 24/11/13,01:47:56,03,06,1, 11.9,1,1, 11.764, 10388.409, 477.048, 52893.771 24/11/13,01:47:56,04,06,1, 11.9,1,1, 11.764, 10388.404, 477.057, 52893.760 24/11/13,01:47:56,05,06,1, 11.9,1,1, 11.764, 10388.404, 477.063, 52893.683 24/11/13,01:47:56,06,06,1, 11.9,1,1, 11.764, 10388.397, 477.053, 52893.672 24/11/13,01:47:56,07,06,1, 11.9,1,1, 11.764, 10388.408, 477.059, 52893.714 24/11/13,01:47:56,08,06,1, 11.9,1,1, 11.764, 10388.410, 477.049, 52893.742 24/11/13,01:47:56,09,06,1, 11.9,1,1, 11.764, 10388.425, 477.059, 52893.670 24/11/13,01:47:56,10,06,1, 11.9,1,1, 11.764, 10388.420, 477.055, 52893.708 24/11/13,01:47:56,11,06,1, 11.9,1,1, 11.764, 10388.400, 477.053, 52893.699 24/11/13,01:47:56,12,06,1, 11.9,1,1, 11.764, 10388.405, 477.068, 52893.722 24/11/13,01:47:56,13,06,1, 11.9,1,1, 11.764, 10388.415, 477.029, 52893.644 24/11/13,01:47:56,14,06,1, 11.9,1,1, 11.764, 10388.397, 477.069, 52893.625 24/11/13,01:47:56,15,06,1, 11.9,1,1, 11.764, 10388.411, 477.079, 52893.725 24/11/13,01:47:56,16,06,1, 11.9,1,1, 11.764, 10388.430, 477.093, 52893.635 24/11/13,01:47:56,17,06,1, 11.9,1,1, 11.764, 10388.399, 477.110, 52893.671 24/11/13,01:47:56,18,06,1, 11.9,1,1, 11.764, 10388.402, 477.108, 52893.662 24/11/13,01:47:56,19,06,1, 11.9,1,1, 11.764, 10388.419, 477.109, 52893.632 24/11/13,01:47:57,00,08,1, 11.8,1,1, 11.766, 10388.414, 477.109, 52893.632 24/11/13,01:47:57,01,08,1, 11.8,1,1, 11.766, 10388.404, 477.167, 52893.699 24/11/13,01:47:57,02,08,1, 11.8,1,1, 11.766, 10388.407, 477.167, 52893.618 24/11/13,01:47:57,03,08,1, 11.8,1,1, 11.766, 10388.426, 477.179, 52893.704 24/11/13,01:47:57,04,08,1, 11.8,1,1, 11.766, 10388.401, 477.157, 52893.581 24/11/13,01:47:57,05,08,1, 11.8,1,1, 11.766, 10388.445, 477.154, 52893.572 24/11/13,01:47:57,06,08,1, 11.8,1,1, 11.766, 10388.420, 477.176, 52893.625 24/11/13,01:47:57,07,08,1, 11.8,1,1, 11.766, 10388.418, 477.182, 52893.688 24/11/13,01:47:57,08,08,1, 11.8,1,1, 11.766, 10388.424, 477.188, 52893.641 24/11/13,01:47:57,09,08,1, 11.8,1,1, 11.766, 10388.432, 477.183, 52893.560 24/11/13,01:47:57,10,08,1, 11.8,1,1, 11.766, 10388.431, 477.185, 52893.564 24/11/13,01:47:57,11,08,1, 11.8,1,1, 11.766, 10388.407, 477.203, 52893.604 24/11/13,01:47:57,12,08,1, 11.8,1,1, 11.766, 10388.394, 477.192, 52893.562 24/11/13,01:47:57,13,08,1, 11.8,1,1, 11.766, 10388.392, 477.204, 52893.606 24/11/13,01:47:57,14,08,1, 11.8,1,1, 11.766, 10388.403, 477.200, 52893.635 24/11/13,01:47:57,15,08,1, 11.8,1,1, 11.766, 10388.396, 477.239, 52893.653 24/11/13,01:47:57,16,08,1, 11.8,1,1, 11.766, 10388.418, 477.239, 52893.661 24/11/13,01:47:57,17,08,1, 11.8,1,1, 11.766, 10388.430, 477.210, 52893.379 24/11/13,01:47:57,18,08,1, 11.8,1,1, 11.766, 10388.436, 477.231, 52893.521 24/11/13,01:47:57,19,08,1, 11.8,1,1, 11.766, 10388.406, 477.238, 52893.484 24/11/13,01:47:58,00,08,1, 11.8,1,1, 11.764, 10388.405, 477.238, 52893.484 24/11/13,01:47:58,01,08,1, 11.8,1,1, 11.764, 10388.405, 477.261, 52893.592 24/11/13,01:47:58,02,08,1, 11.8,1,1, 11.764, 10388.388, 477.247, 52893.587 24/11/13,01:47:58,03,08,1, 11.8,1,1, 11.764, 10388.385, 477.238, 52893.599 24/11/13,01:47:58,04,08,1, 11.8,1,1, 11.764, 10388.408, 477.243, 52893.534 24/11/13,01:47:58,05,08,1, 11.8,1,1, 11.764, 10388.407, 477.227, 52893.541 24/11/13,01:47:58,06,08,1, 11.8,1,1, 11.764, 10388.398, 477.244, 52893.514 24/11/13,01:47:58,07,08,1, 11.8,1,1, 11.764, 10388.378, 477.223, 52893.514 24/11/13,01:47:58,08,08,1, 11.8,1,1, 11.764, 10388.382, 477.245, 52893.531 24/11/13,01:47:58,09,08,1, 11.8,1,1, 11.764, 10388.429, 477.232, 52893.292 24/11/13,01:47:58,10,08,1, 11.8,1,1, 11.764, 10388.388, 477.270, 52893.546 24/11/13,01:47:58,11,08,1, 11.8,1,1, 11.764, 10388.374, 477.253, 52893.515 24/11/13,01:47:58,12,08,1, 11.8,1,1, 11.764, 10388.395, 477.265, 52893.506 24/11/13,01:47:58,13,08,1, 11.8,1,1, 11.764, 10388.387, 477.266, 52893.446 24/11/13,01:47:58,14,08,1, 11.8,1,1, 11.764, 10388.404, 477.259, 52893.504 24/11/13,01:47:58,15,08,1, 11.8,1,1, 11.764, 10388.388, 477.267, 52893.549 24/11/13,01:47:58,16,08,1, 11.8,1,1, 11.764, 10388.409, 477.268, 52893.462 24/11/13,01:47:58,17,08,1, 11.8,1,1, 11.764, 10388.374, 477.293, 52893.483 24/11/13,01:47:58,18,08,1, 11.8,1,1, 11.764, 10388.381, 477.284, 52893.524 24/11/13,01:47:58,19,08,1, 11.8,1,1, 11.764, 10388.398, 477.298, 52893.464 24/11/13,01:47:59,00,08,1, 11.9,1,1, 11.763, 10388.397, 477.298, 52893.464 24/11/13,01:47:59,01,08,1, 11.9,1,1, 11.763, 10388.384, 477.306, 52893.504 24/11/13,01:47:59,02,08,1, 11.9,1,1, 11.763, 10388.386, 477.293, 52893.438 24/11/13,01:47:59,03,08,1, 11.9,1,1, 11.763, 10388.387, 477.297, 52893.459 24/11/13,01:47:59,04,08,1, 11.9,1,1, 11.763, 10388.369, 477.302, 52893.487 24/11/13,01:47:59,05,08,1, 11.9,1,1, 11.763, 10388.364, 477.325, 52893.464 24/11/13,01:47:59,06,08,1, 11.9,1,1, 11.763, 10388.389, 477.304, 52893.423 24/11/13,01:47:59,07,08,1, 11.9,1,1, 11.763, 10388.391, 477.318, 52893.394 24/11/13,01:47:59,08,08,1, 11.9,1,1, 11.763, 10388.386, 477.333, 52893.460 24/11/13,01:47:59,09,08,1, 11.9,1,1, 11.763, 10388.383, 477.322, 52893.391 24/11/13,01:47:59,10,08,1, 11.9,1,1, 11.763, 10388.372, 477.299, 52893.461 24/11/13,01:47:59,11,08,1, 11.9,1,1, 11.763, 10388.419, 477.325, 52893.462 24/11/13,01:47:59,12,08,1, 11.9,1,1, 11.763, 10388.395, 477.294, 52893.435 24/11/13,01:47:59,13,08,1, 11.9,1,1, 11.763, 10388.408, 477.325, 52893.415 24/11/13,01:47:59,14,08,1, 11.9,1,1, 11.763, 10388.404, 477.307, 52893.372 24/11/13,01:47:59,15,08,1, 11.9,1,1, 11.763, 10388.410, 477.324, 52893.403 24/11/13,01:47:59,16,08,1, 11.9,1,1, 11.763, 10388.406, 477.324, 52893.358 24/11/13,01:47:59,17,08,1, 11.9,1,1, 11.763, 10388.395, 477.323, 52893.363 24/11/13,01:47:59,18,08,1, 11.9,1,1, 11.763, 10388.397, 477.335, 52893.393 24/11/13,01:47:59,19,08,1, 11.9,1,1, 11.763, 10388.420, 477.337, 52893.347 24/11/13,01:48:00,00,08,1, 11.8,1,1, 11.767, 10388.414, 477.337, 52893.347 24/11/13,01:48:00,01,08,1, 11.8,1,1, 11.767, 10388.418, 477.334, 52893.431 24/11/13,01:48:00,02,08,1, 11.8,1,1, 11.767, 10388.392, 477.291, 52893.264 24/11/13,01:48:00,03,08,1, 11.8,1,1, 11.767, 10388.383, 477.335, 52893.334 24/11/13,01:48:00,04,08,1, 11.8,1,1, 11.767, 10388.408, 477.305, 52893.223 24/11/13,01:48:00,05,08,1, 11.8,1,1, 11.767, 10388.398, 477.313, 52893.205 24/11/13,01:48:00,06,08,1, 11.8,1,1, 11.767, 10388.404, 477.316, 52893.244 24/11/13,01:48:00,07,08,1, 11.8,1,1, 11.767, 10388.409, 477.319, 52893.156 24/11/13,01:48:00,08,08,1, 11.8,1,1, 11.767, 10388.427, 477.289, 52893.173 24/11/13,01:48:00,09,08,1, 11.8,1,1, 11.767, 10388.432, 477.327, 52893.208 24/11/13,01:48:00,10,08,1, 11.8,1,1, 11.767, 10388.405, 477.348, 52893.168 24/11/13,01:48:00,11,08,1, 11.8,1,1, 11.767, 10388.445, 477.377, 52893.250 24/11/13,01:48:00,12,08,1, 11.8,1,1, 11.767, 10388.417, 477.346, 52893.173 24/11/13,01:48:00,13,08,1, 11.8,1,1, 11.767, 10388.425, 477.367, 52893.172 24/11/13,01:48:00,14,08,1, 11.8,1,1, 11.767, 10388.441, 477.368, 52893.196 24/11/13,01:48:00,15,08,1, 11.8,1,1, 11.767, 10388.409, 477.374, 52893.179 24/11/13,01:48:00,16,08,1, 11.8,1,1, 11.767, 10388.430, 477.384, 52893.162 24/11/13,01:48:00,17,08,1, 11.8,1,1, 11.767, 10388.416, 477.362, 52893.148 24/11/13,01:48:00,18,08,1, 11.8,1,1, 11.767, 10388.421, 477.419, 52893.201 24/11/13,01:48:00,19,08,1, 11.8,1,1, 11.767, 10388.393, 477.407, 52893.174 24/11/13,01:48:01,00,08,1, 12.0,1,1, 11.765, 10388.389, 477.407, 52893.174 24/11/13,01:48:01,01,08,1, 12.0,1,1, 11.765, 10388.397, 477.392, 52893.137 24/11/13,01:48:01,02,08,1, 12.0,1,1, 11.765, 10388.425, 477.400, 52893.123 24/11/13,01:48:01,03,08,1, 12.0,1,1, 11.765, 10388.399, 477.399, 52893.137 24/11/13,01:48:01,04,08,1, 12.0,1,1, 11.765, 10388.403, 477.430, 52893.151 24/11/13,01:48:01,05,08,1, 12.0,1,1, 11.765, 10388.419, 477.412, 52893.140 24/11/13,01:48:01,06,08,1, 12.0,1,1, 11.765, 10388.403, 477.432, 52893.100 24/11/13,01:48:01,07,08,1, 12.0,1,1, 11.765, 10388.416, 477.421, 52893.190 24/11/13,01:48:01,08,08,1, 12.0,1,1, 11.765, 10388.394, 477.410, 52893.110 24/11/13,01:48:01,09,08,1, 12.0,1,1, 11.765, 10388.442, 477.450, 52893.134 24/11/13,01:48:01,10,08,1, 12.0,1,1, 11.765, 10388.428, 477.431, 52893.081 24/11/13,01:48:01,11,08,1, 12.0,1,1, 11.765, 10388.430, 477.475, 52893.197 24/11/13,01:48:01,12,08,1, 12.0,1,1, 11.765, 10388.415, 477.477, 52893.134 24/11/13,01:48:01,13,08,1, 12.0,1,1, 11.765, 10388.422, 477.482, 52893.142 24/11/13,01:48:01,14,08,1, 12.0,1,1, 11.765, 10388.438, 477.480, 52893.098 24/11/13,01:48:01,15,08,1, 12.0,1,1, 11.765, 10388.430, 477.499, 52893.109 24/11/13,01:48:01,16,08,1, 12.0,1,1, 11.765, 10388.412, 477.481, 52893.118 24/11/13,01:48:01,17,08,1, 12.0,1,1, 11.765, 10388.418, 477.497, 52893.089 24/11/13,01:48:01,18,08,1, 12.0,1,1, 11.765, 10388.397, 477.482, 52893.125 24/11/13,01:48:01,19,08,1, 12.0,1,1, 11.765, 10388.415, 477.502, 52892.985 24/11/13,01:48:02,00,08,1, 11.9,1,1, 11.766, 10388.414, 477.502, 52892.985 24/11/13,01:48:02,01,08,1, 11.9,1,1, 11.766, 10388.424, 477.521, 52893.025 24/11/13,01:48:02,02,08,1, 11.9,1,1, 11.766, 10388.453, 477.518, 52892.978 24/11/13,01:48:02,03,08,1, 11.9,1,1, 11.766, 10388.462, 477.534, 52893.021 24/11/13,01:48:02,04,08,1, 11.9,1,1, 11.766, 10388.454, 477.564, 52893.071 24/11/13,01:48:02,05,08,1, 11.9,1,1, 11.766, 10388.446, 477.561, 52893.043 24/11/13,01:48:02,06,08,1, 11.9,1,1, 11.766, 10388.436, 477.567, 52893.033 24/11/13,01:48:02,07,08,1, 11.9,1,1, 11.766, 10388.442, 477.582, 52893.034 24/11/13,01:48:02,08,08,1, 11.9,1,1, 11.766, 10388.427, 477.570, 52892.997 24/11/13,01:48:02,09,08,1, 11.9,1,1, 11.766, 10388.421, 477.571, 52892.987 24/11/13,01:48:02,10,08,1, 11.9,1,1, 11.766, 10388.461, 477.579, 52892.992 24/11/13,01:48:02,11,08,1, 11.9,1,1, 11.766, 10388.449, 477.604, 52892.977 24/11/13,01:48:02,12,08,1, 11.9,1,1, 11.766, 10388.433, 477.579, 52892.973 24/11/13,01:48:02,13,08,1, 11.9,1,1, 11.766, 10388.459, 477.601, 52893.032 24/11/13,01:48:02,14,08,1, 11.9,1,1, 11.766, 10388.432, 477.623, 52892.962 24/11/13,01:48:02,15,08,1, 11.9,1,1, 11.766, 10388.431, 477.594, 52892.966 24/11/13,01:48:02,16,08,1, 11.9,1,1, 11.766, 10388.418, 477.596, 52893.016 24/11/13,01:48:02,17,08,1, 11.9,1,1, 11.766, 10388.424, 477.601, 52893.006 24/11/13,01:48:02,18,08,1, 11.9,1,1, 11.766, 10388.426, 477.609, 52892.912 24/11/13,01:48:02,19,08,1, 11.9,1,1, 11.766, 10388.436, 477.634, 52892.985 24/11/13,01:48:03,00,10,1, 12.0,1,1, 11.764, 10388.430, 477.634, 52892.985 24/11/13,01:48:03,01,10,1, 12.0,1,1, 11.764, 10388.454, 477.666, 52892.964 24/11/13,01:48:03,02,10,1, 12.0,1,1, 11.764, 10388.414, 477.664, 52892.975 24/11/13,01:48:03,03,10,1, 12.0,1,1, 11.764, 10388.438, 477.663, 52892.958 24/11/13,01:48:03,04,10,1, 12.0,1,1, 11.764, 10388.451, 477.691, 52892.971 24/11/13,01:48:03,05,10,1, 12.0,1,1, 11.764, 10388.449, 477.670, 52892.889 24/11/13,01:48:03,06,10,1, 12.0,1,1, 11.764, 10388.448, 477.706, 52892.932 24/11/13,01:48:03,07,10,1, 12.0,1,1, 11.764, 10388.466, 477.718, 52892.915 24/11/13,01:48:03,08,10,1, 12.0,1,1, 11.764, 10388.464, 477.711, 52892.899 24/11/13,01:48:03,09,10,1, 12.0,1,1, 11.764, 10388.444, 477.694, 52892.938 24/11/13,01:48:03,10,10,1, 12.0,1,1, 11.764, 10388.452, 477.719, 52892.923 24/11/13,01:48:03,11,10,1, 12.0,1,1, 11.764, 10388.432, 477.720, 52892.850 24/11/13,01:48:03,12,10,1, 12.0,1,1, 11.764, 10388.455, 477.719, 52892.893 24/11/13,01:48:03,13,10,1, 12.0,1,1, 11.764, 10388.473, 477.720, 52892.939 24/11/13,01:48:03,14,10,1, 12.0,1,1, 11.764, 10388.488, 477.737, 52892.880 24/11/13,01:48:03,15,10,1, 12.0,1,1, 11.764, 10388.459, 477.745, 52892.887 24/11/13,01:48:03,16,10,1, 12.0,1,1, 11.764, 10388.468, 477.748, 52892.883 24/11/13,01:48:03,17,10,1, 12.0,1,1, 11.764, 10388.495, 477.753, 52892.906 24/11/13,01:48:03,18,10,1, 12.0,1,1, 11.764, 10388.449, 477.760, 52892.834 24/11/13,01:48:03,19,10,1, 12.0,1,1, 11.764, 10388.439, 477.763, 52892.823 24/11/13,01:48:04,00,09,1, 11.9,1,1, 11.768, 10388.439, 477.763, 52892.823 24/11/13,01:48:04,01,09,1, 11.9,1,1, 11.768, 10388.434, 477.768, 52892.875 24/11/13,01:48:04,02,09,1, 11.9,1,1, 11.768, 10388.419, 477.735, 52892.849 24/11/13,01:48:04,03,09,1, 11.9,1,1, 11.768, 10388.443, 477.741, 52892.891 24/11/13,01:48:04,04,09,1, 11.9,1,1, 11.768, 10388.431, 477.744, 52892.845 24/11/13,01:48:04,05,09,1, 11.9,1,1, 11.768, 10388.411, 477.760, 52892.834 24/11/13,01:48:04,06,09,1, 11.9,1,1, 11.768, 10388.430, 477.764, 52892.824 24/11/13,01:48:04,07,09,1, 11.9,1,1, 11.768, 10388.429, 477.774, 52892.881 24/11/13,01:48:04,08,09,1, 11.9,1,1, 11.768, 10388.441, 477.796, 52892.806 24/11/13,01:48:04,09,09,1, 11.9,1,1, 11.768, 10388.430, 477.782, 52892.835 24/11/13,01:48:04,10,09,1, 11.9,1,1, 11.768, 10388.436, 477.784, 52892.809 24/11/13,01:48:04,11,09,1, 11.9,1,1, 11.768, 10388.397, 477.767, 52892.776 24/11/13,01:48:04,12,09,1, 11.9,1,1, 11.768, 10388.393, 477.787, 52892.805 24/11/13,01:48:04,13,09,1, 11.9,1,1, 11.768, 10388.398, 477.775, 52892.744 24/11/13,01:48:04,14,09,1, 11.9,1,1, 11.768, 10388.415, 477.793, 52892.775 24/11/13,01:48:04,15,09,1, 11.9,1,1, 11.768, 10388.382, 477.816, 52892.846 24/11/13,01:48:04,16,09,1, 11.9,1,1, 11.768, 10388.409, 477.816, 52892.842 24/11/13,01:48:04,17,09,1, 11.9,1,1, 11.768, 10388.415, 477.819, 52892.797 24/11/13,01:48:04,18,09,1, 11.9,1,1, 11.768, 10388.420, 477.819, 52892.807 24/11/13,01:48:04,19,09,1, 11.9,1,1, 11.768, 10388.443, 477.832, 52892.830 24/11/13,01:48:05,00,09,1, 11.9,1,1, 11.766, 10388.439, 477.832, 52892.830 24/11/13,01:48:05,01,09,1, 11.9,1,1, 11.766, 10388.445, 477.888, 52892.826 24/11/13,01:48:05,02,09,1, 11.9,1,1, 11.766, 10388.450, 477.878, 52892.737 24/11/13,01:48:05,03,09,1, 11.9,1,1, 11.766, 10388.477, 477.877, 52892.803 24/11/13,01:48:05,04,09,1, 11.9,1,1, 11.766, 10388.446, 477.868, 52892.777 24/11/13,01:48:05,05,09,1, 11.9,1,1, 11.766, 10388.452, 477.889, 52892.732 24/11/13,01:48:05,06,09,1, 11.9,1,1, 11.766, 10388.444, 477.894, 52892.735 24/11/13,01:48:05,07,09,1, 11.9,1,1, 11.766, 10388.447, 477.897, 52892.813 24/11/13,01:48:05,08,09,1, 11.9,1,1, 11.766, 10388.445, 477.894, 52892.766 24/11/13,01:48:05,09,09,1, 11.9,1,1, 11.766, 10388.445, 477.894, 52892.682 24/11/13,01:48:05,10,09,1, 11.9,1,1, 11.766, 10388.427, 477.899, 52892.696 24/11/13,01:48:05,11,09,1, 11.9,1,1, 11.766, 10388.417, 477.922, 52892.711 24/11/13,01:48:05,12,09,1, 11.9,1,1, 11.766, 10388.417, 477.903, 52892.781 24/11/13,01:48:05,13,09,1, 11.9,1,1, 11.766, 10388.409, 477.896, 52892.718 24/11/13,01:48:05,14,09,1, 11.9,1,1, 11.766, 10388.454, 477.925, 52892.775 24/11/13,01:48:05,15,09,1, 11.9,1,1, 11.766, 10388.438, 477.912, 52892.779 24/11/13,01:48:05,16,09,1, 11.9,1,1, 11.766, 10388.444, 477.919, 52892.746 24/11/13,01:48:05,17,09,1, 11.9,1,1, 11.766, 10388.429, 477.905, 52892.650 24/11/13,01:48:05,18,09,1, 11.9,1,1, 11.766, 10388.432, 477.929, 52892.739 24/11/13,01:48:05,19,09,1, 11.9,1,1, 11.766, 10388.425, 477.925, 52892.660 24/11/13,01:48:06,00,09,1, 11.9,1,1, 11.765, 10388.422, 477.925, 52892.660 24/11/13,01:48:06,01,09,1, 11.9,1,1, 11.765, 10388.422, 477.919, 52892.672 24/11/13,01:48:06,02,09,1, 11.9,1,1, 11.765, 10388.425, 477.923, 52892.701 24/11/13,01:48:06,03,09,1, 11.9,1,1, 11.765, 10388.422, 477.918, 52892.699 24/11/13,01:48:06,04,09,1, 11.9,1,1, 11.765, 10388.434, 477.935, 52892.672 24/11/13,01:48:06,05,09,1, 11.9,1,1, 11.765, 10388.435, 477.936, 52892.574 24/11/13,01:48:06,06,09,1, 11.9,1,1, 11.765, 10388.430, 477.930, 52892.632 24/11/13,01:48:06,07,09,1, 11.9,1,1, 11.765, 10388.449, 477.952, 52892.667 24/11/13,01:48:06,08,09,1, 11.9,1,1, 11.765, 10388.407, 477.938, 52892.695 24/11/13,01:48:06,09,09,1, 11.9,1,1, 11.765, 10388.416, 477.966, 52892.638 24/11/13,01:48:06,10,09,1, 11.9,1,1, 11.765, 10388.423, 477.933, 52892.656 24/11/13,01:48:06,11,09,1, 11.9,1,1, 11.765, 10388.433, 477.983, 52892.652 24/11/13,01:48:06,12,09,1, 11.9,1,1, 11.765, 10388.401, 477.966, 52892.646 24/11/13,01:48:06,13,09,1, 11.9,1,1, 11.765, 10388.385, 477.971, 52892.602 24/11/13,01:48:06,14,09,1, 11.9,1,1, 11.765, 10388.427, 477.984, 52892.642 24/11/13,01:48:06,15,09,1, 11.9,1,1, 11.765, 10388.404, 477.962, 52892.556 24/11/13,01:48:06,16,09,1, 11.9,1,1, 11.765, 10388.420, 477.954, 52892.577 24/11/13,01:48:06,17,09,1, 11.9,1,1, 11.765, 10388.398, 477.962, 52892.688 24/11/13,01:48:06,18,09,1, 11.9,1,1, 11.765, 10388.437, 477.950, 52892.491 24/11/13,01:48:06,19,09,1, 11.9,1,1, 11.765, 10388.428, 477.991, 52892.530 24/11/13,01:48:07,00,09,1, 11.9,1,1, 11.767, 10388.422, 477.991, 52892.530 24/11/13,01:48:07,01,09,1, 11.9,1,1, 11.767, 10388.401, 477.970, 52892.493 24/11/13,01:48:07,02,09,1, 11.9,1,1, 11.767, 10388.407, 477.993, 52892.604 24/11/13,01:48:07,03,09,1, 11.9,1,1, 11.767, 10388.427, 478.022, 52892.579 24/11/13,01:48:07,04,09,1, 11.9,1,1, 11.767, 10388.397, 478.006, 52892.512 24/11/13,01:48:07,05,09,1, 11.9,1,1, 11.767, 10388.413, 478.008, 52892.529 24/11/13,01:48:07,06,09,1, 11.9,1,1, 11.767, 10388.421, 478.012, 52892.544 24/11/13,01:48:07,07,09,1, 11.9,1,1, 11.767, 10388.385, 478.011, 52892.433 24/11/13,01:48:07,08,09,1, 11.9,1,1, 11.767, 10388.396, 478.018, 52892.446 24/11/13,01:48:07,09,09,1, 11.9,1,1, 11.767, 10388.393, 477.996, 52892.429 24/11/13,01:48:07,10,09,1, 11.9,1,1, 11.767, 10388.397, 478.007, 52892.467 24/11/13,01:48:07,11,09,1, 11.9,1,1, 11.767, 10388.412, 477.988, 52892.438 24/11/13,01:48:07,12,09,1, 11.9,1,1, 11.767, 10388.399, 477.999, 52892.515 24/11/13,01:48:07,13,09,1, 11.9,1,1, 11.767, 10388.403, 477.988, 52892.453 24/11/13,01:48:07,14,09,1, 11.9,1,1, 11.767, 10388.391, 477.977, 52892.424 24/11/13,01:48:07,15,09,1, 11.9,1,1, 11.767, 10388.382, 478.012, 52892.496 24/11/13,01:48:07,16,09,1, 11.9,1,1, 11.767, 10388.370, 477.969, 52892.423 24/11/13,01:48:07,17,09,1, 11.9,1,1, 11.767, 10388.388, 477.965, 52892.425 24/11/13,01:48:07,18,09,1, 11.9,1,1, 11.767, 10388.350, 477.961, 52892.410 24/11/13,01:48:07,19,09,1, 11.9,1,1, 11.767, 10388.364, 477.963, 52892.364 24/11/13,01:48:08,00,08,1, 11.9,1,1, 11.764, 10388.364, 477.963, 52892.364 24/11/13,01:48:08,01,08,1, 11.9,1,1, 11.764, 10388.362, 477.943, 52892.433 24/11/13,01:48:08,02,08,1, 11.9,1,1, 11.764, 10388.338, 477.925, 52892.456 24/11/13,01:48:08,03,08,1, 11.9,1,1, 11.764, 10388.372, 477.903, 52892.354 24/11/13,01:48:08,04,08,1, 11.9,1,1, 11.764, 10388.361, 477.925, 52892.390 24/11/13,01:48:08,05,08,1, 11.9,1,1, 11.764, 10388.339, 477.912, 52892.355 24/11/13,01:48:08,06,08,1, 11.9,1,1, 11.764, 10388.398, 477.944, 52892.410 24/11/13,01:48:08,07,08,1, 11.9,1,1, 11.764, 10388.394, 477.945, 52892.383 24/11/13,01:48:08,08,08,1, 11.9,1,1, 11.764, 10388.389, 477.951, 52892.369 24/11/13,01:48:08,09,08,1, 11.9,1,1, 11.764, 10388.394, 477.960, 52892.405 24/11/13,01:48:08,10,08,1, 11.9,1,1, 11.764, 10388.391, 477.982, 52892.418 24/11/13,01:48:08,11,08,1, 11.9,1,1, 11.764, 10388.405, 477.981, 52892.399 24/11/13,01:48:08,12,08,1, 11.9,1,1, 11.764, 10388.449, 477.989, 52892.377 24/11/13,01:48:08,13,08,1, 11.9,1,1, 11.764, 10388.423, 477.998, 52892.378 24/11/13,01:48:08,14,08,1, 11.9,1,1, 11.764, 10388.463, 478.010, 52892.339 24/11/13,01:48:08,15,08,1, 11.9,1,1, 11.764, 10388.440, 477.984, 52892.305 24/11/13,01:48:08,16,08,1, 11.9,1,1, 11.764, 10388.467, 477.987, 52892.321 24/11/13,01:48:08,17,08,1, 11.9,1,1, 11.764, 10388.443, 477.997, 52892.344 24/11/13,01:48:08,18,08,1, 11.9,1,1, 11.764, 10388.437, 477.977, 52892.314 24/11/13,01:48:08,19,08,1, 11.9,1,1, 11.764, 10388.402, 477.986, 52892.343 24/11/13,01:48:09,00,09,1, 11.9,1,1, 11.767, 10388.397, 477.986, 52892.343 24/11/13,01:48:09,01,09,1, 11.9,1,1, 11.767, 10388.437, 477.998, 52892.271 24/11/13,01:48:09,02,09,1, 11.9,1,1, 11.767, 10388.459, 478.014, 52892.271 24/11/13,01:48:09,03,09,1, 11.9,1,1, 11.767, 10388.457, 478.030, 52892.327 24/11/13,01:48:09,04,09,1, 11.9,1,1, 11.767, 10388.455, 478.021, 52892.323 24/11/13,01:48:09,05,09,1, 11.9,1,1, 11.767, 10388.481, 478.020, 52892.287 24/11/13,01:48:09,06,09,1, 11.9,1,1, 11.767, 10388.471, 478.013, 52892.223 24/11/13,01:48:09,07,09,1, 11.9,1,1, 11.767, 10388.468, 478.008, 52892.326 24/11/13,01:48:09,08,09,1, 11.9,1,1, 11.767, 10388.482, 478.019, 52892.218 24/11/13,01:48:09,09,09,1, 11.9,1,1, 11.767, 10388.482, 478.000, 52892.237 24/11/13,01:48:09,10,09,1, 11.9,1,1, 11.767, 10388.467, 477.985, 52892.221 24/11/13,01:48:09,11,09,1, 11.9,1,1, 11.767, 10388.494, 477.983, 52892.269 24/11/13,01:48:09,12,09,1, 11.9,1,1, 11.767, 10388.487, 477.976, 52892.206 24/11/13,01:48:09,13,09,1, 11.9,1,1, 11.767, 10388.474, 477.963, 52892.186 24/11/13,01:48:09,14,09,1, 11.9,1,1, 11.767, 10388.483, 477.982, 52892.260 24/11/13,01:48:09,15,09,1, 11.9,1,1, 11.767, 10388.472, 477.954, 52892.176 24/11/13,01:48:09,16,09,1, 11.9,1,1, 11.767, 10388.478, 477.990, 52892.249 24/11/13,01:48:09,17,09,1, 11.9,1,1, 11.767, 10388.478, 477.953, 52892.142 24/11/13,01:48:09,18,09,1, 11.9,1,1, 11.767, 10388.462, 477.982, 52892.187 24/11/13,01:48:09,19,09,1, 11.9,1,1, 11.767, 10388.452, 477.970, 52892.176 24/11/13,01:48:10,00,09,1, 11.9,1,1, 11.767, 10388.447, 477.970, 52892.176 24/11/13,01:48:10,01,09,1, 11.9,1,1, 11.767, 10388.460, 477.976, 52892.186 24/11/13,01:48:10,02,09,1, 11.9,1,1, 11.767, 10388.454, 477.990, 52892.159 24/11/13,01:48:10,03,09,1, 11.9,1,1, 11.767, 10388.430, 477.991, 52892.151 24/11/13,01:48:10,04,09,1, 11.9,1,1, 11.767, 10388.445, 477.986, 52892.176 24/11/13,01:48:10,05,09,1, 11.9,1,1, 11.767, 10388.465, 477.984, 52892.150 24/11/13,01:48:10,06,09,1, 11.9,1,1, 11.767, 10388.467, 477.978, 52892.191 24/11/13,01:48:10,07,09,1, 11.9,1,1, 11.767, 10388.475, 477.996, 52892.128 24/11/13,01:48:10,08,09,1, 11.9,1,1, 11.767, 10388.478, 477.988, 52892.113 24/11/13,01:48:10,09,09,1, 11.9,1,1, 11.767, 10388.457, 477.992, 52892.129 24/11/13,01:48:10,10,09,1, 11.9,1,1, 11.767, 10388.449, 477.990, 52892.135 24/11/13,01:48:10,11,09,1, 11.9,1,1, 11.767, 10388.489, 477.984, 52892.140 24/11/13,01:48:10,12,09,1, 11.9,1,1, 11.767, 10388.482, 477.964, 52892.099 24/11/13,01:48:10,13,09,1, 11.9,1,1, 11.767, 10388.466, 477.984, 52892.071 24/11/13,01:48:10,14,09,1, 11.9,1,1, 11.767, 10388.496, 477.973, 52892.086 24/11/13,01:48:10,15,09,1, 11.9,1,1, 11.767, 10388.449, 477.956, 52892.068 24/11/13,01:48:10,16,09,1, 11.9,1,1, 11.767, 10388.439, 477.972, 52892.166 24/11/13,01:48:10,17,09,1, 11.9,1,1, 11.767, 10388.459, 477.980, 52892.052 24/11/13,01:48:10,18,09,1, 11.9,1,1, 11.767, 10388.472, 477.969, 52892.027 24/11/13,01:48:10,19,09,1, 11.9,1,1, 11.767, 10388.452, 477.988, 52892.102 24/11/13,01:48:11,00,09,1, 11.9,1,1, 11.765, 10388.447, 477.988, 52892.102 24/11/13,01:48:11,01,09,1, 11.9,1,1, 11.765, 10388.456, 477.979, 52892.014 24/11/13,01:48:11,02,09,1, 11.9,1,1, 11.765, 10388.472, 477.973, 52892.077 24/11/13,01:48:11,03,09,1, 11.9,1,1, 11.765, 10388.491, 478.022, 52892.116 24/11/13,01:48:11,04,09,1, 11.9,1,1, 11.765, 10388.484, 478.003, 52892.143 24/11/13,01:48:11,05,09,1, 11.9,1,1, 11.765, 10388.498, 478.007, 52892.052 24/11/13,01:48:11,06,09,1, 11.9,1,1, 11.765, 10388.516, 477.986, 52892.106 24/11/13,01:48:11,07,09,1, 11.9,1,1, 11.765, 10388.531, 477.973, 52892.096 24/11/13,01:48:11,08,09,1, 11.9,1,1, 11.765, 10388.530, 477.993, 52892.064 24/11/13,01:48:11,09,09,1, 11.9,1,1, 11.765, 10388.536, 477.989, 52892.000 24/11/13,01:48:11,10,09,1, 11.9,1,1, 11.765, 10388.568, 477.993, 52892.043 24/11/13,01:48:11,11,09,1, 11.9,1,1, 11.765, 10388.576, 477.990, 52891.982 24/11/13,01:48:11,12,09,1, 11.9,1,1, 11.765, 10388.554, 478.002, 52892.023 24/11/13,01:48:11,13,09,1, 11.9,1,1, 11.765, 10388.596, 477.995, 52892.048 24/11/13,01:48:11,14,09,1, 11.9,1,1, 11.765, 10388.576, 477.984, 52891.941 24/11/13,01:48:11,15,09,1, 11.9,1,1, 11.765, 10388.602, 478.003, 52891.991 24/11/13,01:48:11,16,09,1, 11.9,1,1, 11.765, 10388.616, 477.982, 52892.014 24/11/13,01:48:11,17,09,1, 11.9,1,1, 11.765, 10388.616, 478.003, 52892.029 24/11/13,01:48:11,18,09,1, 11.9,1,1, 11.765, 10388.637, 478.012, 52892.007 24/11/13,01:48:11,19,09,1, 11.9,1,1, 11.765, 10388.635, 477.997, 52891.967 24/11/13,01:48:12,00,09,1, 11.9,1,1, 11.767, 10388.631, 477.997, 52891.967 24/11/13,01:48:12,01,09,1, 11.9,1,1, 11.767, 10388.678, 477.994, 52891.939 24/11/13,01:48:12,02,09,1, 11.9,1,1, 11.767, 10388.635, 478.020, 52892.003 24/11/13,01:48:12,03,09,1, 11.9,1,1, 11.767, 10388.679, 477.996, 52892.008 24/11/13,01:48:12,04,09,1, 11.9,1,1, 11.767, 10388.678, 478.010, 52891.964 24/11/13,01:48:12,05,09,1, 11.9,1,1, 11.767, 10388.655, 478.011, 52891.861 24/11/13,01:48:12,06,09,1, 11.9,1,1, 11.767, 10388.698, 478.026, 52891.909 24/11/13,01:48:12,07,09,1, 11.9,1,1, 11.767, 10388.694, 478.057, 52891.929 24/11/13,01:48:12,08,09,1, 11.9,1,1, 11.767, 10388.724, 478.067, 52891.976 24/11/13,01:48:12,09,09,1, 11.9,1,1, 11.767, 10388.722, 478.053, 52891.954 24/11/13,01:48:12,10,09,1, 11.9,1,1, 11.767, 10388.712, 478.060, 52891.916 24/11/13,01:48:12,11,09,1, 11.9,1,1, 11.767, 10388.726, 478.057, 52891.888 24/11/13,01:48:12,12,09,1, 11.9,1,1, 11.767, 10388.744, 478.084, 52891.906 24/11/13,01:48:12,13,09,1, 11.9,1,1, 11.767, 10388.732, 478.073, 52891.934 24/11/13,01:48:12,14,09,1, 11.9,1,1, 11.767, 10388.767, 478.085, 52891.906 24/11/13,01:48:12,15,09,1, 11.9,1,1, 11.767, 10388.742, 478.077, 52891.861 24/11/13,01:48:12,16,09,1, 11.9,1,1, 11.767, 10388.753, 478.096, 52891.831 24/11/13,01:48:12,17,09,1, 11.9,1,1, 11.767, 10388.775, 478.101, 52891.916 24/11/13,01:48:12,18,09,1, 11.9,1,1, 11.767, 10388.728, 478.068, 52891.881 24/11/13,01:48:12,19,09,1, 11.9,1,1, 11.767, 10388.770, 478.089, 52891.881 24/11/13,01:48:13,00,09,1, 11.9,1,1, 11.767, 10388.764, 478.089, 52891.881 24/11/13,01:48:13,01,09,1, 11.9,1,1, 11.767, 10388.743, 478.089, 52891.718 24/11/13,01:48:13,02,09,1, 11.9,1,1, 11.767, 10388.732, 478.097, 52891.896 24/11/13,01:48:13,03,09,1, 11.9,1,1, 11.767, 10388.750, 478.117, 52891.972 24/11/13,01:48:13,04,09,1, 11.9,1,1, 11.767, 10388.758, 478.117, 52891.918 24/11/13,01:48:13,05,09,1, 11.9,1,1, 11.767, 10388.765, 478.097, 52891.926 24/11/13,01:48:13,06,09,1, 11.9,1,1, 11.767, 10388.766, 478.111, 52891.801 24/11/13,01:48:13,07,09,1, 11.9,1,1, 11.767, 10388.760, 478.101, 52891.784 24/11/13,01:48:13,08,09,1, 11.9,1,1, 11.767, 10388.793, 478.128, 52891.835 24/11/13,01:48:13,09,09,1, 11.9,1,1, 11.767, 10388.776, 478.105, 52891.867 24/11/13,01:48:13,10,09,1, 11.9,1,1, 11.767, 10388.802, 478.128, 52891.809 24/11/13,01:48:13,11,09,1, 11.9,1,1, 11.767, 10388.801, 478.127, 52891.790 24/11/13,01:48:13,12,09,1, 11.9,1,1, 11.767, 10388.821, 478.149, 52891.838 24/11/13,01:48:13,13,09,1, 11.9,1,1, 11.767, 10388.850, 478.130, 52891.840 24/11/13,01:48:13,14,09,1, 11.9,1,1, 11.767, 10388.852, 478.163, 52891.803 24/11/13,01:48:13,15,09,1, 11.9,1,1, 11.767, 10388.850, 478.169, 52891.828 24/11/13,01:48:13,16,09,1, 11.9,1,1, 11.767, 10388.864, 478.157, 52891.875 24/11/13,01:48:13,17,09,1, 11.9,1,1, 11.767, 10388.857, 478.150, 52891.762 24/11/13,01:48:13,18,09,1, 11.9,1,1, 11.767, 10388.866, 478.147, 52891.803 24/11/13,01:48:13,19,09,1, 11.9,1,1, 11.767, 10388.849, 478.146, 52891.829 24/11/13,01:48:14,00,09,1, 11.9,1,1, 11.763, 10388.848, 478.146, 52891.829 24/11/13,01:48:14,01,09,1, 11.9,1,1, 11.763, 10388.875, 478.166, 52891.793 24/11/13,01:48:14,02,09,1, 11.9,1,1, 11.763, 10388.822, 478.137, 52891.772 24/11/13,01:48:14,03,09,1, 11.9,1,1, 11.763, 10388.861, 478.171, 52891.746 24/11/13,01:48:14,04,09,1, 11.9,1,1, 11.763, 10388.869, 478.149, 52891.722 24/11/13,01:48:14,05,09,1, 11.9,1,1, 11.763, 10388.888, 478.177, 52891.738 24/11/13,01:48:14,06,09,1, 11.9,1,1, 11.763, 10388.897, 478.157, 52891.796 24/11/13,01:48:14,07,09,1, 11.9,1,1, 11.763, 10388.898, 478.190, 52891.796 24/11/13,01:48:14,08,09,1, 11.9,1,1, 11.763, 10388.920, 478.194, 52891.756 24/11/13,01:48:14,09,09,1, 11.9,1,1, 11.763, 10388.923, 478.212, 52891.721 24/11/13,01:48:14,10,09,1, 11.9,1,1, 11.763, 10388.886, 478.207, 52891.668 24/11/13,01:48:14,11,09,1, 11.9,1,1, 11.763, 10388.896, 478.202, 52891.752 24/11/13,01:48:14,12,09,1, 11.9,1,1, 11.763, 10388.896, 478.210, 52891.728 24/11/13,01:48:14,13,09,1, 11.9,1,1, 11.763, 10388.885, 478.173, 52891.719 24/11/13,01:48:14,14,09,1, 11.9,1,1, 11.763, 10388.892, 478.152, 52891.641 24/11/13,01:48:14,15,09,1, 11.9,1,1, 11.763, 10388.904, 478.167, 52891.755 24/11/13,01:48:14,16,09,1, 11.9,1,1, 11.763, 10388.892, 478.182, 52891.741 24/11/13,01:48:14,17,09,1, 11.9,1,1, 11.763, 10388.863, 478.145, 52891.705 24/11/13,01:48:14,18,09,1, 11.9,1,1, 11.763, 10388.871, 478.137, 52891.647 24/11/13,01:48:14,19,09,1, 11.9,1,1, 11.763, 10388.878, 478.152, 52891.639 24/11/13,01:48:15,00,08,1, 11.9,1,1, 11.766, 10388.873, 478.152, 52891.639 24/11/13,01:48:15,01,08,1, 11.9,1,1, 11.766, 10388.849, 478.149, 52891.704 24/11/13,01:48:15,02,08,1, 11.9,1,1, 11.766, 10388.863, 478.140, 52891.667 24/11/13,01:48:15,03,08,1, 11.9,1,1, 11.766, 10388.886, 478.135, 52891.639 24/11/13,01:48:15,04,08,1, 11.9,1,1, 11.766, 10388.870, 478.152, 52891.640 24/11/13,01:48:15,05,08,1, 11.9,1,1, 11.766, 10388.915, 478.161, 52891.679 24/11/13,01:48:15,06,08,1, 11.9,1,1, 11.766, 10388.925, 478.158, 52891.628 24/11/13,01:48:15,07,08,1, 11.9,1,1, 11.766, 10388.905, 478.148, 52891.600 24/11/13,01:48:15,08,08,1, 11.9,1,1, 11.766, 10388.903, 478.146, 52891.654 24/11/13,01:48:15,09,08,1, 11.9,1,1, 11.766, 10388.924, 478.181, 52891.621 24/11/13,01:48:15,10,08,1, 11.9,1,1, 11.766, 10388.950, 478.167, 52891.620 24/11/13,01:48:15,11,08,1, 11.9,1,1, 11.766, 10388.901, 478.160, 52891.569 24/11/13,01:48:15,12,08,1, 11.9,1,1, 11.766, 10388.905, 478.168, 52891.669 24/11/13,01:48:15,13,08,1, 11.9,1,1, 11.766, 10388.916, 478.180, 52891.589 24/11/13,01:48:15,14,08,1, 11.9,1,1, 11.766, 10388.909, 478.157, 52891.651 24/11/13,01:48:15,15,08,1, 11.9,1,1, 11.766, 10388.944, 478.190, 52891.636 24/11/13,01:48:15,16,08,1, 11.9,1,1, 11.766, 10388.939, 478.175, 52891.610 24/11/13,01:48:15,17,08,1, 11.9,1,1, 11.766, 10388.918, 478.189, 52891.589 24/11/13,01:48:15,18,08,1, 11.9,1,1, 11.766, 10388.941, 478.179, 52891.566 24/11/13,01:48:15,19,08,1, 11.9,1,1, 11.766, 10388.921, 478.189, 52891.574 24/11/13,01:48:16,00,07,1, 11.9,1,1, 11.767, 10388.914, 478.189, 52891.574 24/11/13,01:48:16,01,07,1, 11.9,1,1, 11.767, 10388.934, 478.148, 52891.584 24/11/13,01:48:16,02,07,1, 11.9,1,1, 11.767, 10388.910, 478.171, 52891.562 24/11/13,01:48:16,03,07,1, 11.9,1,1, 11.767, 10388.919, 478.141, 52891.548 24/11/13,01:48:16,04,07,1, 11.9,1,1, 11.767, 10388.936, 478.155, 52891.524 24/11/13,01:48:16,05,07,1, 11.9,1,1, 11.767, 10388.906, 478.152, 52891.580 24/11/13,01:48:16,06,07,1, 11.9,1,1, 11.767, 10388.916, 478.135, 52891.470 24/11/13,01:48:16,07,07,1, 11.9,1,1, 11.767, 10388.923, 478.150, 52891.560 24/11/13,01:48:16,08,07,1, 11.9,1,1, 11.767, 10388.937, 478.151, 52891.556 24/11/13,01:48:16,09,07,1, 11.9,1,1, 11.767, 10388.943, 478.164, 52891.547 24/11/13,01:48:16,10,07,1, 11.9,1,1, 11.767, 10388.934, 478.156, 52891.489 24/11/13,01:48:16,11,07,1, 11.9,1,1, 11.767, 10388.944, 478.165, 52891.469 24/11/13,01:48:16,12,07,1, 11.9,1,1, 11.767, 10388.953, 478.136, 52891.482 24/11/13,01:48:16,13,07,1, 11.9,1,1, 11.767, 10388.935, 478.158, 52891.538 24/11/13,01:48:16,14,07,1, 11.9,1,1, 11.767, 10388.955, 478.155, 52891.463 24/11/13,01:48:16,15,07,1, 11.9,1,1, 11.767, 10388.941, 478.174, 52891.556 24/11/13,01:48:16,16,07,1, 11.9,1,1, 11.767, 10388.944, 478.164, 52891.443 24/11/13,01:48:16,17,07,1, 11.9,1,1, 11.767, 10388.952, 478.174, 52891.431 24/11/13,01:48:16,18,07,1, 11.9,1,1, 11.767, 10388.946, 478.189, 52891.500 24/11/13,01:48:16,19,07,1, 11.9,1,1, 11.767, 10388.942, 478.182, 52891.510 24/11/13,01:48:17,00,08,1, 11.9,1,1, 11.767, 10388.939, 478.182, 52891.510 24/11/13,01:48:17,01,08,1, 11.9,1,1, 11.767, 10388.927, 478.179, 52891.401 24/11/13,01:48:17,02,08,1, 11.9,1,1, 11.767, 10388.944, 478.170, 52891.450 24/11/13,01:48:17,03,08,1, 11.9,1,1, 11.767, 10388.949, 478.160, 52891.408 24/11/13,01:48:17,04,08,1, 11.9,1,1, 11.767, 10388.952, 478.164, 52891.407 24/11/13,01:48:17,05,08,1, 11.9,1,1, 11.767, 10388.938, 478.150, 52891.384 24/11/13,01:48:17,06,08,1, 11.9,1,1, 11.767, 10388.955, 478.169, 52891.446 24/11/13,01:48:17,07,08,1, 11.9,1,1, 11.767, 10388.941, 478.145, 52891.373 24/11/13,01:48:17,08,08,1, 11.9,1,1, 11.767, 10388.981, 478.142, 52891.415 24/11/13,01:48:17,09,08,1, 11.9,1,1, 11.767, 10388.974, 478.147, 52891.426 24/11/13,01:48:17,10,08,1, 11.9,1,1, 11.767, 10388.983, 478.128, 52891.346 24/11/13,01:48:17,11,08,1, 11.9,1,1, 11.767, 10388.990, 478.135, 52891.383 24/11/13,01:48:17,12,08,1, 11.9,1,1, 11.767, 10388.999, 478.128, 52891.338 24/11/13,01:48:17,13,08,1, 11.9,1,1, 11.767, 10388.975, 478.083, 52891.321 24/11/13,01:48:17,14,08,1, 11.9,1,1, 11.767, 10388.980, 478.124, 52891.314 24/11/13,01:48:17,15,08,1, 11.9,1,1, 11.767, 10388.981, 478.091, 52891.380 24/11/13,01:48:17,16,08,1, 11.9,1,1, 11.767, 10388.989, 478.121, 52891.347 24/11/13,01:48:17,17,08,1, 11.9,1,1, 11.767, 10388.974, 478.117, 52891.353 24/11/13,01:48:17,18,08,1, 11.9,1,1, 11.767, 10388.994, 478.129, 52891.318 24/11/13,01:48:17,19,08,1, 11.9,1,1, 11.767, 10389.024, 478.120, 52891.317 24/11/13,01:48:18,00,07,1, 11.9,1,1, 11.771, 10389.023, 478.120, 52891.317 24/11/13,01:48:18,01,07,1, 11.9,1,1, 11.771, 10389.020, 478.156, 52891.325 24/11/13,01:48:18,02,07,1, 11.9,1,1, 11.771, 10388.975, 478.120, 52891.290 24/11/13,01:48:18,03,07,1, 11.9,1,1, 11.771, 10389.009, 478.135, 52891.289 24/11/13,01:48:18,04,07,1, 11.9,1,1, 11.771, 10389.010, 478.132, 52891.256 24/11/13,01:48:18,05,07,1, 11.9,1,1, 11.771, 10389.013, 478.124, 52891.304 24/11/13,01:48:18,06,07,1, 11.9,1,1, 11.771, 10389.016, 478.133, 52891.338 24/11/13,01:48:18,07,07,1, 11.9,1,1, 11.771, 10389.022, 478.105, 52891.257 24/11/13,01:48:18,08,07,1, 11.9,1,1, 11.771, 10389.029, 478.131, 52891.260 24/11/13,01:48:18,09,07,1, 11.9,1,1, 11.771, 10389.035, 478.106, 52891.285 24/11/13,01:48:18,10,07,1, 11.9,1,1, 11.771, 10389.020, 478.123, 52891.271 24/11/13,01:48:18,11,07,1, 11.9,1,1, 11.771, 10389.014, 478.101, 52891.251 24/11/13,01:48:18,12,07,1, 11.9,1,1, 11.771, 10389.051, 478.120, 52891.321 24/11/13,01:48:18,13,07,1, 11.9,1,1, 11.771, 10389.026, 478.090, 52891.311 24/11/13,01:48:18,14,07,1, 11.9,1,1, 11.771, 10389.027, 478.108, 52891.252 24/11/13,01:48:18,15,07,1, 11.9,1,1, 11.771, 10389.052, 478.115, 52891.316 24/11/13,01:48:18,16,07,1, 11.9,1,1, 11.771, 10389.073, 478.149, 52891.274 24/11/13,01:48:18,17,07,1, 11.9,1,1, 11.771, 10389.058, 478.115, 52891.219 24/11/13,01:48:18,18,07,1, 11.9,1,1, 11.771, 10389.073, 478.135, 52891.193 24/11/13,01:48:18,19,07,1, 11.9,1,1, 11.771, 10389.069, 478.143, 52891.223 24/11/13,01:48:19,00,08,1, 11.9,1,1, 11.765, 10389.065, 478.143, 52891.223 24/11/13,01:48:19,01,08,1, 11.9,1,1, 11.765, 10389.101, 478.155, 52891.321 24/11/13,01:48:19,02,08,1, 11.9,1,1, 11.765, 10389.085, 478.166, 52891.192 24/11/13,01:48:19,03,08,1, 11.9,1,1, 11.765, 10389.097, 478.174, 52891.283 24/11/13,01:48:19,04,08,1, 11.9,1,1, 11.765, 10389.099, 478.164, 52891.271 24/11/13,01:48:19,05,08,1, 11.9,1,1, 11.765, 10389.096, 478.180, 52891.234 24/11/13,01:48:19,06,08,1, 11.9,1,1, 11.765, 10389.083, 478.123, 52891.250 24/11/13,01:48:19,07,08,1, 11.9,1,1, 11.765, 10389.096, 478.161, 52891.153 24/11/13,01:48:19,08,08,1, 11.9,1,1, 11.765, 10389.086, 478.160, 52891.239 24/11/13,01:48:19,09,08,1, 11.9,1,1, 11.765, 10389.110, 478.170, 52891.175 24/11/13,01:48:19,10,08,1, 11.9,1,1, 11.765, 10389.104, 478.150, 52891.160 24/11/13,01:48:19,11,08,1, 11.9,1,1, 11.765, 10389.109, 478.161, 52891.115 24/11/13,01:48:19,12,08,1, 11.9,1,1, 11.765, 10389.112, 478.181, 52891.161 24/11/13,01:48:19,13,08,1, 11.9,1,1, 11.765, 10389.114, 478.190, 52891.196 24/11/13,01:48:19,14,08,1, 11.9,1,1, 11.765, 10389.116, 478.205, 52891.194 24/11/13,01:48:19,15,08,1, 11.9,1,1, 11.765, 10389.114, 478.170, 52891.178 24/11/13,01:48:19,16,08,1, 11.9,1,1, 11.765, 10389.125, 478.193, 52891.231 24/11/13,01:48:19,17,08,1, 11.9,1,1, 11.765, 10389.102, 478.194, 52891.194 24/11/13,01:48:19,18,08,1, 11.9,1,1, 11.765, 10389.143, 478.231, 52891.199 24/11/13,01:48:19,19,08,1, 11.9,1,1, 11.765, 10389.130, 478.216, 52891.164 24/11/13,01:48:20,00,08,1, 11.9,1,1, 11.771, 10389.123, 478.216, 52891.164 24/11/13,01:48:20,01,08,1, 11.9,1,1, 11.771, 10389.145, 478.206, 52891.179 24/11/13,01:48:20,02,08,1, 11.9,1,1, 11.771, 10389.179, 478.213, 52891.184 24/11/13,01:48:20,03,08,1, 11.9,1,1, 11.771, 10389.155, 478.193, 52891.093 24/11/13,01:48:20,04,08,1, 11.9,1,1, 11.771, 10389.165, 478.202, 52891.126 24/11/13,01:48:20,05,08,1, 11.9,1,1, 11.771, 10389.144, 478.222, 52891.103 24/11/13,01:48:20,06,08,1, 11.9,1,1, 11.771, 10389.142, 478.199, 52891.060 24/11/13,01:48:20,07,08,1, 11.9,1,1, 11.771, 10389.159, 478.223, 52891.191 24/11/13,01:48:20,08,08,1, 11.9,1,1, 11.771, 10389.145, 478.209, 52891.135 24/11/13,01:48:20,09,08,1, 11.9,1,1, 11.771, 10389.168, 478.232, 52891.171 24/11/13,01:48:20,10,08,1, 11.9,1,1, 11.771, 10389.142, 478.225, 52891.096 24/11/13,01:48:20,11,08,1, 11.9,1,1, 11.771, 10389.175, 478.254, 52891.143 24/11/13,01:48:20,12,08,1, 11.9,1,1, 11.771, 10389.175, 478.227, 52891.076 24/11/13,01:48:20,13,08,1, 11.9,1,1, 11.771, 10389.170, 478.252, 52891.166 24/11/13,01:48:20,14,08,1, 11.9,1,1, 11.771, 10389.137, 478.248, 52891.036 24/11/13,01:48:20,15,08,1, 11.9,1,1, 11.771, 10389.175, 478.248, 52891.051 24/11/13,01:48:20,16,08,1, 11.9,1,1, 11.771, 10389.192, 478.227, 52891.079 24/11/13,01:48:20,17,08,1, 11.9,1,1, 11.771, 10389.214, 478.257, 52891.077 24/11/13,01:48:20,18,08,1, 11.9,1,1, 11.771, 10389.186, 478.260, 52891.006 24/11/13,01:48:20,19,08,1, 11.9,1,1, 11.771, 10389.209, 478.253, 52891.103 24/11/13,01:48:21,00,09,1, 11.9,1,1, 11.769, 10389.206, 478.253, 52891.103 24/11/13,01:48:21,01,09,1, 11.9,1,1, 11.769, 10389.194, 478.258, 52891.041 24/11/13,01:48:21,02,09,1, 11.9,1,1, 11.769, 10389.234, 478.275, 52891.036 24/11/13,01:48:21,03,09,1, 11.9,1,1, 11.769, 10389.208, 478.239, 52891.054 24/11/13,01:48:21,04,09,1, 11.9,1,1, 11.769, 10389.205, 478.274, 52891.091 24/11/13,01:48:21,05,09,1, 11.9,1,1, 11.769, 10389.218, 478.244, 52891.030 24/11/13,01:48:21,06,09,1, 11.9,1,1, 11.769, 10389.193, 478.274, 52891.116 24/11/13,01:48:21,07,09,1, 11.9,1,1, 11.769, 10389.208, 478.256, 52891.046 24/11/13,01:48:21,08,09,1, 11.9,1,1, 11.769, 10389.235, 478.271, 52891.078 24/11/13,01:48:21,09,09,1, 11.9,1,1, 11.769, 10389.202, 478.262, 52891.023 24/11/13,01:48:21,10,09,1, 11.9,1,1, 11.769, 10389.229, 478.256, 52891.028 24/11/13,01:48:21,11,09,1, 11.9,1,1, 11.769, 10389.212, 478.250, 52890.975 24/11/13,01:48:21,12,09,1, 11.9,1,1, 11.769, 10389.197, 478.244, 52891.073 24/11/13,01:48:21,13,09,1, 11.9,1,1, 11.769, 10389.235, 478.268, 52891.081 24/11/13,01:48:21,14,09,1, 11.9,1,1, 11.769, 10389.193, 478.247, 52891.004 24/11/13,01:48:21,15,09,1, 11.9,1,1, 11.769, 10389.221, 478.266, 52891.011 24/11/13,01:48:21,16,09,1, 11.9,1,1, 11.769, 10389.209, 478.242, 52891.012 24/11/13,01:48:21,17,09,1, 11.9,1,1, 11.769, 10389.218, 478.243, 52890.985 24/11/13,01:48:21,18,09,1, 11.9,1,1, 11.769, 10389.183, 478.221, 52891.008 24/11/13,01:48:21,19,09,1, 11.9,1,1, 11.769, 10389.173, 478.235, 52890.973 24/11/13,01:48:22,00,08,1, 11.9,1,1, 11.768, 10389.165, 478.235, 52890.973 24/11/13,01:48:22,01,08,1, 11.9,1,1, 11.768, 10389.213, 478.220, 52890.972 24/11/13,01:48:22,02,08,1, 11.9,1,1, 11.768, 10389.179, 478.267, 52890.963 24/11/13,01:48:22,03,08,1, 11.9,1,1, 11.768, 10389.211, 478.249, 52890.987 24/11/13,01:48:22,04,08,1, 11.9,1,1, 11.768, 10389.214, 478.285, 52890.958 24/11/13,01:48:22,05,08,1, 11.9,1,1, 11.768, 10389.205, 478.268, 52890.941 24/11/13,01:48:22,06,08,1, 11.9,1,1, 11.768, 10389.232, 478.259, 52890.942 24/11/13,01:48:22,07,08,1, 11.9,1,1, 11.768, 10389.220, 478.263, 52890.981 24/11/13,01:48:22,08,08,1, 11.9,1,1, 11.768, 10389.222, 478.269, 52890.984 24/11/13,01:48:22,09,08,1, 11.9,1,1, 11.768, 10389.213, 478.306, 52890.998 24/11/13,01:48:22,10,08,1, 11.9,1,1, 11.768, 10389.247, 478.282, 52890.953 24/11/13,01:48:22,11,08,1, 11.9,1,1, 11.768, 10389.254, 478.301, 52890.946 24/11/13,01:48:22,12,08,1, 11.9,1,1, 11.768, 10389.235, 478.320, 52890.955 24/11/13,01:48:22,13,08,1, 11.9,1,1, 11.768, 10389.268, 478.296, 52890.909 24/11/13,01:48:22,14,08,1, 11.9,1,1, 11.768, 10389.263, 478.327, 52890.977 24/11/13,01:48:22,15,08,1, 11.9,1,1, 11.768, 10389.250, 478.320, 52890.932 24/11/13,01:48:22,16,08,1, 11.9,1,1, 11.768, 10389.262, 478.307, 52890.939 24/11/13,01:48:22,17,08,1, 11.9,1,1, 11.768, 10389.282, 478.325, 52890.917 24/11/13,01:48:22,18,08,1, 11.9,1,1, 11.768, 10389.276, 478.334, 52890.910 24/11/13,01:48:22,19,08,1, 11.9,1,1, 11.768, 10389.227, 478.331, 52890.951 24/11/13,01:48:23,00,09,1, 12.0,1,1, 11.770, 10389.223, 478.331, 52890.951 24/11/13,01:48:23,01,09,1, 12.0,1,1, 11.770, 10389.247, 478.311, 52890.847 24/11/13,01:48:23,02,09,1, 12.0,1,1, 11.770, 10389.219, 478.320, 52890.847 24/11/13,01:48:23,03,09,1, 12.0,1,1, 11.770, 10389.225, 478.338, 52890.955 24/11/13,01:48:23,04,09,1, 12.0,1,1, 11.770, 10389.220, 478.322, 52890.924 24/11/13,01:48:23,05,09,1, 12.0,1,1, 11.770, 10389.224, 478.328, 52890.913 24/11/13,01:48:23,06,09,1, 12.0,1,1, 11.770, 10389.226, 478.321, 52890.924 24/11/13,01:48:23,07,09,1, 12.0,1,1, 11.770, 10389.230, 478.316, 52890.851 24/11/13,01:48:23,08,09,1, 12.0,1,1, 11.770, 10389.219, 478.310, 52890.854 24/11/13,01:48:23,09,09,1, 12.0,1,1, 11.770, 10389.193, 478.313, 52890.831 24/11/13,01:48:23,10,09,1, 12.0,1,1, 11.770, 10389.199, 478.328, 52890.896 24/11/13,01:48:23,11,09,1, 12.0,1,1, 11.770, 10389.197, 478.342, 52890.882 24/11/13,01:48:23,12,09,1, 12.0,1,1, 11.770, 10389.191, 478.326, 52890.815 24/11/13,01:48:23,13,09,1, 12.0,1,1, 11.770, 10389.200, 478.333, 52890.902 24/11/13,01:48:23,14,09,1, 12.0,1,1, 11.770, 10389.226, 478.329, 52890.814 24/11/13,01:48:23,15,09,1, 12.0,1,1, 11.770, 10389.211, 478.337, 52890.876 24/11/13,01:48:23,16,09,1, 12.0,1,1, 11.770, 10389.226, 478.331, 52890.927 24/11/13,01:48:23,17,09,1, 12.0,1,1, 11.770, 10389.210, 478.338, 52890.803 24/11/13,01:48:23,18,09,1, 12.0,1,1, 11.770, 10389.203, 478.339, 52890.796 24/11/13,01:48:23,19,09,1, 12.0,1,1, 11.770, 10389.189, 478.355, 52890.764 24/11/13,01:48:24,00,09,1, 11.9,1,1, 11.768, 10389.181, 478.355, 52890.764 24/11/13,01:48:24,01,09,1, 11.9,1,1, 11.768, 10389.226, 478.375, 52890.798 24/11/13,01:48:24,02,09,1, 11.9,1,1, 11.768, 10389.201, 478.399, 52890.878 24/11/13,01:48:24,03,09,1, 11.9,1,1, 11.768, 10389.219, 478.411, 52890.837 24/11/13,01:48:24,04,09,1, 11.9,1,1, 11.768, 10389.223, 478.372, 52890.764 24/11/13,01:48:24,05,09,1, 11.9,1,1, 11.768, 10389.242, 478.407, 52890.857 24/11/13,01:48:24,06,09,1, 11.9,1,1, 11.768, 10389.218, 478.395, 52890.865 24/11/13,01:48:24,07,09,1, 11.9,1,1, 11.768, 10389.241, 478.422, 52890.841 24/11/13,01:48:24,08,09,1, 11.9,1,1, 11.768, 10389.198, 478.400, 52890.847 24/11/13,01:48:24,09,09,1, 11.9,1,1, 11.768, 10389.208, 478.434, 52890.823 24/11/13,01:48:24,10,09,1, 11.9,1,1, 11.768, 10389.219, 478.413, 52890.875 24/11/13,01:48:24,11,09,1, 11.9,1,1, 11.768, 10389.216, 478.394, 52890.805 24/11/13,01:48:24,12,09,1, 11.9,1,1, 11.768, 10389.217, 478.422, 52890.739 24/11/13,01:48:24,13,09,1, 11.9,1,1, 11.768, 10389.194, 478.412, 52890.715 24/11/13,01:48:24,14,09,1, 11.9,1,1, 11.768, 10389.180, 478.408, 52890.753 24/11/13,01:48:24,15,09,1, 11.9,1,1, 11.768, 10389.185, 478.393, 52890.812 24/11/13,01:48:24,16,09,1, 11.9,1,1, 11.768, 10389.180, 478.389, 52890.685 24/11/13,01:48:24,17,09,1, 11.9,1,1, 11.768, 10389.193, 478.386, 52890.709 24/11/13,01:48:24,18,09,1, 11.9,1,1, 11.768, 10389.186, 478.401, 52890.796 24/11/13,01:48:24,19,09,1, 11.9,1,1, 11.768, 10389.199, 478.399, 52890.750 24/11/13,01:48:25,00,08,1, 11.9,1,1, 11.771, 10389.198, 478.399, 52890.750 24/11/13,01:48:25,01,08,1, 11.9,1,1, 11.771, 10389.185, 478.406, 52890.720 24/11/13,01:48:25,02,08,1, 11.9,1,1, 11.771, 10389.218, 478.445, 52890.806 24/11/13,01:48:25,03,08,1, 11.9,1,1, 11.771, 10389.179, 478.424, 52890.702 24/11/13,01:48:25,04,08,1, 11.9,1,1, 11.771, 10389.196, 478.448, 52890.736 24/11/13,01:48:25,05,08,1, 11.9,1,1, 11.771, 10389.207, 478.444, 52890.754 24/11/13,01:48:25,06,08,1, 11.9,1,1, 11.771, 10389.178, 478.447, 52890.740 24/11/13,01:48:25,07,08,1, 11.9,1,1, 11.771, 10389.204, 478.456, 52890.815 24/11/13,01:48:25,08,08,1, 11.9,1,1, 11.771, 10389.221, 478.429, 52890.689 24/11/13,01:48:25,09,08,1, 11.9,1,1, 11.771, 10389.204, 478.460, 52890.796 24/11/13,01:48:25,10,08,1, 11.9,1,1, 11.771, 10389.205, 478.447, 52890.737 24/11/13,01:48:25,11,08,1, 11.9,1,1, 11.771, 10389.220, 478.452, 52890.713 24/11/13,01:48:25,12,08,1, 11.9,1,1, 11.771, 10389.211, 478.462, 52890.748 24/11/13,01:48:25,13,08,1, 11.9,1,1, 11.771, 10389.216, 478.492, 52890.801 24/11/13,01:48:25,14,08,1, 11.9,1,1, 11.771, 10389.203, 478.474, 52890.752 24/11/13,01:48:25,15,08,1, 11.9,1,1, 11.771, 10389.208, 478.469, 52890.741 24/11/13,01:48:25,16,08,1, 11.9,1,1, 11.771, 10389.206, 478.478, 52890.745 24/11/13,01:48:25,17,08,1, 11.9,1,1, 11.771, 10389.203, 478.483, 52890.767 24/11/13,01:48:25,18,08,1, 11.9,1,1, 11.771, 10389.255, 478.456, 52890.685 24/11/13,01:48:25,19,08,1, 11.9,1,1, 11.771, 10389.208, 478.456, 52890.715 24/11/13,01:48:26,00,08,1, 11.9,1,1, 11.767, 10389.206, 478.456, 52890.715 24/11/13,01:48:26,01,08,1, 11.9,1,1, 11.767, 10389.231, 478.455, 52890.680 24/11/13,01:48:26,02,08,1, 11.9,1,1, 11.767, 10389.222, 478.447, 52890.662 24/11/13,01:48:26,03,08,1, 11.9,1,1, 11.767, 10389.241, 478.448, 52890.725 24/11/13,01:48:26,04,08,1, 11.9,1,1, 11.767, 10389.238, 478.444, 52890.708 24/11/13,01:48:26,05,08,1, 11.9,1,1, 11.767, 10389.210, 478.436, 52890.672 24/11/13,01:48:26,06,08,1, 11.9,1,1, 11.767, 10389.203, 478.453, 52890.679 24/11/13,01:48:26,07,08,1, 11.9,1,1, 11.767, 10389.209, 478.432, 52890.708 24/11/13,01:48:26,08,08,1, 11.9,1,1, 11.767, 10389.216, 478.478, 52890.666 24/11/13,01:48:26,09,08,1, 11.9,1,1, 11.767, 10389.213, 478.450, 52890.652 24/11/13,01:48:26,10,08,1, 11.9,1,1, 11.767, 10389.196, 478.453, 52890.642 24/11/13,01:48:26,11,08,1, 11.9,1,1, 11.767, 10389.193, 478.446, 52890.610 24/11/13,01:48:26,12,08,1, 11.9,1,1, 11.767, 10389.232, 478.473, 52890.630 24/11/13,01:48:26,13,08,1, 11.9,1,1, 11.767, 10389.243, 478.455, 52890.593 24/11/13,01:48:26,14,08,1, 11.9,1,1, 11.767, 10389.254, 478.464, 52890.646 24/11/13,01:48:26,15,08,1, 11.9,1,1, 11.767, 10389.241, 478.468, 52890.648 24/11/13,01:48:26,16,08,1, 11.9,1,1, 11.767, 10389.259, 478.497, 52890.585 24/11/13,01:48:26,17,08,1, 11.9,1,1, 11.767, 10389.251, 478.497, 52890.607 24/11/13,01:48:26,18,08,1, 11.9,1,1, 11.767, 10389.264, 478.483, 52890.594 24/11/13,01:48:26,19,08,1, 11.9,1,1, 11.767, 10389.290, 478.482, 52890.614 24/11/13,01:48:27,00,08,1, 12.0,1,1, 11.771, 10389.282, 478.482, 52890.614 24/11/13,01:48:27,01,08,1, 12.0,1,1, 11.771, 10389.277, 478.483, 52890.578 24/11/13,01:48:27,02,08,1, 12.0,1,1, 11.771, 10389.299, 478.479, 52890.532 24/11/13,01:48:27,03,08,1, 12.0,1,1, 11.771, 10389.311, 478.510, 52890.587 24/11/13,01:48:27,04,08,1, 12.0,1,1, 11.771, 10389.317, 478.478, 52890.607 24/11/13,01:48:27,05,08,1, 12.0,1,1, 11.771, 10389.292, 478.483, 52890.652 24/11/13,01:48:27,06,08,1, 12.0,1,1, 11.771, 10389.290, 478.488, 52890.562 24/11/13,01:48:27,07,08,1, 12.0,1,1, 11.771, 10389.307, 478.478, 52890.578 24/11/13,01:48:27,08,08,1, 12.0,1,1, 11.771, 10389.291, 478.488, 52890.648 24/11/13,01:48:27,09,08,1, 12.0,1,1, 11.771, 10389.291, 478.468, 52890.542 24/11/13,01:48:27,10,08,1, 12.0,1,1, 11.771, 10389.309, 478.468, 52890.601 24/11/13,01:48:27,11,08,1, 12.0,1,1, 11.771, 10389.300, 478.466, 52890.556 24/11/13,01:48:27,12,08,1, 12.0,1,1, 11.771, 10389.306, 478.485, 52890.614 24/11/13,01:48:27,13,08,1, 12.0,1,1, 11.771, 10389.303, 478.451, 52890.535 24/11/13,01:48:27,14,08,1, 12.0,1,1, 11.771, 10389.346, 478.483, 52890.527 24/11/13,01:48:27,15,08,1, 12.0,1,1, 11.771, 10389.308, 478.480, 52890.561 24/11/13,01:48:27,16,08,1, 12.0,1,1, 11.771, 10389.317, 478.503, 52890.568 24/11/13,01:48:27,17,08,1, 12.0,1,1, 11.771, 10389.313, 478.455, 52890.540 24/11/13,01:48:27,18,08,1, 12.0,1,1, 11.771, 10389.331, 478.481, 52890.566 24/11/13,01:48:27,19,08,1, 12.0,1,1, 11.771, 10389.326, 478.473, 52890.518 24/11/13,01:48:28,00,09,1, 11.9,1,1, 11.768, 10389.323, 478.473, 52890.518 24/11/13,01:48:28,01,09,1, 11.9,1,1, 11.768, 10389.324, 478.498, 52890.540 24/11/13,01:48:28,02,09,1, 11.9,1,1, 11.768, 10389.325, 478.480, 52890.578 24/11/13,01:48:28,03,09,1, 11.9,1,1, 11.768, 10389.311, 478.487, 52890.576 24/11/13,01:48:28,04,09,1, 11.9,1,1, 11.768, 10389.361, 478.484, 52890.467 24/11/13,01:48:28,05,09,1, 11.9,1,1, 11.768, 10389.377, 478.503, 52890.527 24/11/13,01:48:28,06,09,1, 11.9,1,1, 11.768, 10389.370, 478.502, 52890.523 24/11/13,01:48:28,07,09,1, 11.9,1,1, 11.768, 10389.388, 478.532, 52890.511 24/11/13,01:48:28,08,09,1, 11.9,1,1, 11.768, 10389.381, 478.508, 52890.518 24/11/13,01:48:28,09,09,1, 11.9,1,1, 11.768, 10389.392, 478.548, 52890.725 24/11/13,01:48:28,10,09,1, 11.9,1,1, 11.768, 10389.416, 478.507, 52890.503 24/11/13,01:48:28,11,09,1, 11.9,1,1, 11.768, 10389.393, 478.505, 52890.396 24/11/13,01:48:28,12,09,1, 11.9,1,1, 11.768, 10389.377, 478.519, 52890.212 24/11/13,01:48:28,13,09,1, 11.9,1,1, 11.768, 10389.415, 478.514, 52890.543 24/11/13,01:48:28,14,09,1, 11.9,1,1, 11.768, 10389.410, 478.549, 52890.540 24/11/13,01:48:28,15,09,1, 11.9,1,1, 11.768, 10389.403, 478.517, 52890.422 24/11/13,01:48:28,16,09,1, 11.9,1,1, 11.768, 10389.416, 478.489, 52890.472 24/11/13,01:48:28,17,09,1, 11.9,1,1, 11.768, 10389.379, 478.508, 52890.436 24/11/13,01:48:28,18,09,1, 11.9,1,1, 11.768, 10389.417, 478.507, 52890.498 24/11/13,01:48:28,19,09,1, 11.9,1,1, 11.768, 10389.405, 478.499, 52890.422 24/11/13,01:48:29,00,09,1, 12.0,1,1, 11.771, 10389.398, 478.499, 52890.422 24/11/13,01:48:29,01,09,1, 12.0,1,1, 11.771, 10389.410, 478.473, 52890.498 24/11/13,01:48:29,02,09,1, 12.0,1,1, 11.771, 10389.416, 478.502, 52890.427 24/11/13,01:48:29,03,09,1, 12.0,1,1, 11.771, 10389.412, 478.490, 52890.475 24/11/13,01:48:29,04,09,1, 12.0,1,1, 11.771, 10389.427, 478.495, 52890.461 24/11/13,01:48:29,05,09,1, 12.0,1,1, 11.771, 10389.434, 478.483, 52890.411 24/11/13,01:48:29,06,09,1, 12.0,1,1, 11.771, 10389.441, 478.492, 52890.450 24/11/13,01:48:29,07,09,1, 12.0,1,1, 11.771, 10389.472, 478.504, 52890.422 24/11/13,01:48:29,08,09,1, 12.0,1,1, 11.771, 10389.451, 478.481, 52890.415 24/11/13,01:48:29,09,09,1, 12.0,1,1, 11.771, 10389.459, 478.510, 52890.396 24/11/13,01:48:29,10,09,1, 12.0,1,1, 11.771, 10389.471, 478.512, 52890.421 24/11/13,01:48:29,11,09,1, 12.0,1,1, 11.771, 10389.469, 478.528, 52890.376 24/11/13,01:48:29,12,09,1, 12.0,1,1, 11.771, 10389.467, 478.516, 52890.357 24/11/13,01:48:29,13,09,1, 12.0,1,1, 11.771, 10389.480, 478.509, 52890.352 24/11/13,01:48:29,14,09,1, 12.0,1,1, 11.771, 10389.485, 478.514, 52890.360 24/11/13,01:48:29,15,09,1, 12.0,1,1, 11.771, 10389.501, 478.549, 52890.331 24/11/13,01:48:29,16,09,1, 12.0,1,1, 11.771, 10389.489, 478.534, 52890.373 24/11/13,01:48:29,17,09,1, 12.0,1,1, 11.771, 10389.519, 478.555, 52890.352 24/11/13,01:48:29,18,09,1, 12.0,1,1, 11.771, 10389.509, 478.541, 52890.383 24/11/13,01:48:29,19,09,1, 12.0,1,1, 11.771, 10389.503, 478.534, 52890.392 24/11/13,01:48:30,00,09,1, 11.9,1,1, 11.766, 10389.498, 478.534, 52890.392 24/11/13,01:48:30,01,09,1, 11.9,1,1, 11.766, 10389.529, 478.554, 52890.319 24/11/13,01:48:30,02,09,1, 11.9,1,1, 11.766, 10389.516, 478.581, 52890.388 24/11/13,01:48:30,03,09,1, 11.9,1,1, 11.766, 10389.500, 478.539, 52890.342 24/11/13,01:48:30,04,09,1, 11.9,1,1, 11.766, 10389.539, 478.559, 52890.369 24/11/13,01:48:30,05,09,1, 11.9,1,1, 11.766, 10389.505, 478.578, 52890.355 24/11/13,01:48:30,06,09,1, 11.9,1,1, 11.766, 10389.532, 478.547, 52890.309 24/11/13,01:48:30,07,09,1, 11.9,1,1, 11.766, 10389.508, 478.542, 52890.318 24/11/13,01:48:30,08,09,1, 11.9,1,1, 11.766, 10389.553, 478.546, 52890.306 24/11/13,01:48:30,09,09,1, 11.9,1,1, 11.766, 10389.569, 478.532, 52890.376 24/11/13,01:48:30,10,09,1, 11.9,1,1, 11.766, 10389.563, 478.572, 52890.319 24/11/13,01:48:30,11,09,1, 11.9,1,1, 11.766, 10389.522, 478.551, 52890.334 24/11/13,01:48:30,12,09,1, 11.9,1,1, 11.766, 10389.555, 478.578, 52890.344 24/11/13,01:48:30,13,09,1, 11.9,1,1, 11.766, 10389.565, 478.566, 52890.278 24/11/13,01:48:30,14,09,1, 11.9,1,1, 11.766, 10389.583, 478.571, 52890.316 24/11/13,01:48:30,15,09,1, 11.9,1,1, 11.766, 10389.569, 478.578, 52890.334 24/11/13,01:48:30,16,09,1, 11.9,1,1, 11.766, 10389.580, 478.560, 52890.317 24/11/13,01:48:30,17,09,1, 11.9,1,1, 11.766, 10389.585, 478.584, 52890.303 24/11/13,01:48:30,18,09,1, 11.9,1,1, 11.766, 10389.581, 478.562, 52890.213 24/11/13,01:48:30,19,09,1, 11.9,1,1, 11.766, 10389.584, 478.561, 52890.261 24/11/13,01:48:31,00,09,1, 11.9,1,1, 11.769, 10389.582, 478.561, 52890.261 24/11/13,01:48:31,01,09,1, 11.9,1,1, 11.769, 10389.597, 478.577, 52890.325 24/11/13,01:48:31,02,09,1, 11.9,1,1, 11.769, 10389.592, 478.568, 52890.217 24/11/13,01:48:31,03,09,1, 11.9,1,1, 11.769, 10389.597, 478.592, 52890.304 24/11/13,01:48:31,04,09,1, 11.9,1,1, 11.769, 10389.594, 478.558, 52890.217 24/11/13,01:48:31,05,09,1, 11.9,1,1, 11.769, 10389.593, 478.588, 52890.292 24/11/13,01:48:31,06,09,1, 11.9,1,1, 11.769, 10389.606, 478.558, 52890.224 24/11/13,01:48:31,07,09,1, 11.9,1,1, 11.769, 10389.628, 478.570, 52890.296 24/11/13,01:48:31,08,09,1, 11.9,1,1, 11.769, 10389.641, 478.545, 52890.045 24/11/13,01:48:31,09,09,1, 11.9,1,1, 11.769, 10389.615, 478.590, 52890.222 24/11/13,01:48:31,10,09,1, 11.9,1,1, 11.769, 10389.608, 478.581, 52890.209 24/11/13,01:48:31,11,09,1, 11.9,1,1, 11.769, 10389.627, 478.576, 52890.217 24/11/13,01:48:31,12,09,1, 11.9,1,1, 11.769, 10389.615, 478.595, 52890.206 24/11/13,01:48:31,13,09,1, 11.9,1,1, 11.769, 10389.606, 478.566, 52890.191 24/11/13,01:48:31,14,09,1, 11.9,1,1, 11.769, 10389.629, 478.583, 52890.286 24/11/13,01:48:31,15,09,1, 11.9,1,1, 11.769, 10389.626, 478.566, 52890.180 24/11/13,01:48:31,16,09,1, 11.9,1,1, 11.769, 10389.631, 478.559, 52890.143 24/11/13,01:48:31,17,09,1, 11.9,1,1, 11.769, 10389.646, 478.545, 52890.152 24/11/13,01:48:31,18,09,1, 11.9,1,1, 11.769, 10389.674, 478.565, 52890.196 24/11/13,01:48:31,19,09,1, 11.9,1,1, 11.769, 10389.654, 478.549, 52890.195 24/11/13,01:48:32,00,09,1, 11.9,1,1, 11.771, 10389.649, 478.549, 52890.195 24/11/13,01:48:32,01,09,1, 11.9,1,1, 11.771, 10389.642, 478.588, 52890.191 24/11/13,01:48:32,02,09,1, 11.9,1,1, 11.771, 10389.666, 478.585, 52890.174 24/11/13,01:48:32,03,09,1, 11.9,1,1, 11.771, 10389.672, 478.568, 52890.217 24/11/13,01:48:32,04,09,1, 11.9,1,1, 11.771, 10389.663, 478.596, 52890.126 24/11/13,01:48:32,05,09,1, 11.9,1,1, 11.771, 10389.685, 478.586, 52890.159 24/11/13,01:48:32,06,09,1, 11.9,1,1, 11.771, 10389.663, 478.596, 52890.139 24/11/13,01:48:32,07,09,1, 11.9,1,1, 11.771, 10389.699, 478.593, 52890.131 24/11/13,01:48:32,08,09,1, 11.9,1,1, 11.771, 10389.703, 478.606, 52890.100 24/11/13,01:48:32,09,09,1, 11.9,1,1, 11.771, 10389.685, 478.627, 52890.156 24/11/13,01:48:32,10,09,1, 11.9,1,1, 11.771, 10389.677, 478.608, 52890.187 24/11/13,01:48:32,11,09,1, 11.9,1,1, 11.771, 10389.678, 478.635, 52890.382 24/11/13,01:48:32,12,09,1, 11.9,1,1, 11.771, 10389.716, 478.652, 52890.165 24/11/13,01:48:32,13,09,1, 11.9,1,1, 11.771, 10389.703, 478.602, 52890.072 24/11/13,01:48:32,14,09,1, 11.9,1,1, 11.771, 10389.704, 478.605, 52890.082 24/11/13,01:48:32,15,09,1, 11.9,1,1, 11.771, 10389.707, 478.620, 52890.072 24/11/13,01:48:32,16,09,1, 11.9,1,1, 11.771, 10389.731, 478.612, 52890.118 24/11/13,01:48:32,17,09,1, 11.9,1,1, 11.771, 10389.682, 478.607, 52890.153 24/11/13,01:48:32,18,09,1, 11.9,1,1, 11.771, 10389.702, 478.619, 52890.092 24/11/13,01:48:32,19,09,1, 11.9,1,1, 11.771, 10389.737, 478.593, 52890.153 24/11/13,01:48:33,00,08,1, 11.9,1,1, 11.768, 10389.732, 478.593, 52890.153 24/11/13,01:48:33,01,08,1, 11.9,1,1, 11.768, 10389.709, 478.628, 52890.123 24/11/13,01:48:33,02,08,1, 11.9,1,1, 11.768, 10389.714, 478.629, 52890.058 24/11/13,01:48:33,03,08,1, 11.9,1,1, 11.768, 10389.752, 478.603, 52890.060 24/11/13,01:48:33,04,08,1, 11.9,1,1, 11.768, 10389.744, 478.644, 52890.119 24/11/13,01:48:33,05,08,1, 11.9,1,1, 11.768, 10389.735, 478.621, 52890.079 24/11/13,01:48:33,06,08,1, 11.9,1,1, 11.768, 10389.734, 478.653, 52890.067 24/11/13,01:48:33,07,08,1, 11.9,1,1, 11.768, 10389.738, 478.632, 52890.101 24/11/13,01:48:33,08,08,1, 11.9,1,1, 11.768, 10389.739, 478.637, 52890.059 24/11/13,01:48:33,09,08,1, 11.9,1,1, 11.768, 10389.779, 478.655, 52890.136 24/11/13,01:48:33,10,08,1, 11.9,1,1, 11.768, 10389.750, 478.643, 52890.078 24/11/13,01:48:33,11,08,1, 11.9,1,1, 11.768, 10389.762, 478.634, 52890.070 24/11/13,01:48:33,12,08,1, 11.9,1,1, 11.768, 10389.762, 478.640, 52890.050 24/11/13,01:48:33,13,08,1, 11.9,1,1, 11.768, 10389.774, 478.644, 52890.090 24/11/13,01:48:33,14,08,1, 11.9,1,1, 11.768, 10389.768, 478.631, 52890.039 24/11/13,01:48:33,15,08,1, 11.9,1,1, 11.768, 10389.772, 478.654, 52890.049 24/11/13,01:48:33,16,08,1, 11.9,1,1, 11.768, 10389.797, 478.640, 52890.054 24/11/13,01:48:33,17,08,1, 11.9,1,1, 11.768, 10389.786, 478.693, 52890.289 24/11/13,01:48:33,18,08,1, 11.9,1,1, 11.768, 10389.839, 478.657, 52889.945 24/11/13,01:48:33,19,08,1, 11.9,1,1, 11.768, 10389.814, 478.681, 52890.041 24/11/13,01:48:34,00,08,1, 12.0,1,1, 11.768, 10389.807, 478.681, 52890.041 24/11/13,01:48:34,01,08,1, 12.0,1,1, 11.768, 10389.808, 478.671, 52890.064 24/11/13,01:48:34,02,08,1, 12.0,1,1, 11.768, 10389.794, 478.709, 52890.014 24/11/13,01:48:34,03,08,1, 12.0,1,1, 11.768, 10389.807, 478.670, 52889.976 24/11/13,01:48:34,04,08,1, 12.0,1,1, 11.768, 10389.816, 478.704, 52890.100 24/11/13,01:48:34,05,08,1, 12.0,1,1, 11.768, 10389.817, 478.688, 52889.989 24/11/13,01:48:34,06,08,1, 12.0,1,1, 11.768, 10389.830, 478.690, 52890.033 24/11/13,01:48:34,07,08,1, 12.0,1,1, 11.768, 10389.823, 478.688, 52890.040 24/11/13,01:48:34,08,08,1, 12.0,1,1, 11.768, 10389.829, 478.690, 52890.010 24/11/13,01:48:34,09,08,1, 12.0,1,1, 11.768, 10389.816, 478.685, 52890.031 24/11/13,01:48:34,10,08,1, 12.0,1,1, 11.768, 10389.836, 478.675, 52890.049 24/11/13,01:48:34,11,08,1, 12.0,1,1, 11.768, 10389.838, 478.704, 52889.991 24/11/13,01:48:34,12,08,1, 12.0,1,1, 11.768, 10389.837, 478.688, 52890.025 24/11/13,01:48:34,13,08,1, 12.0,1,1, 11.768, 10389.869, 478.683, 52890.038 24/11/13,01:48:34,14,08,1, 12.0,1,1, 11.768, 10389.867, 478.695, 52889.966 24/11/13,01:48:34,15,08,1, 12.0,1,1, 11.768, 10389.877, 478.706, 52889.951 24/11/13,01:48:34,16,08,1, 12.0,1,1, 11.768, 10389.884, 478.703, 52889.995 24/11/13,01:48:34,17,08,1, 12.0,1,1, 11.768, 10389.869, 478.736, 52889.989 24/11/13,01:48:34,18,08,1, 12.0,1,1, 11.768, 10389.903, 478.709, 52889.993 24/11/13,01:48:34,19,08,1, 12.0,1,1, 11.768, 10389.908, 478.758, 52889.992 24/11/13,01:48:35,00,09,1, 11.9,1,1, 11.771, 10389.907, 478.758, 52889.992 24/11/13,01:48:35,01,09,1, 11.9,1,1, 11.771, 10389.956, 478.741, 52890.015 24/11/13,01:48:35,02,09,1, 11.9,1,1, 11.771, 10389.965, 478.751, 52889.996 24/11/13,01:48:35,03,09,1, 11.9,1,1, 11.771, 10389.971, 478.736, 52889.931 24/11/13,01:48:35,04,09,1, 11.9,1,1, 11.771, 10389.964, 478.737, 52889.876 24/11/13,01:48:35,05,09,1, 11.9,1,1, 11.771, 10389.943, 478.748, 52890.011 24/11/13,01:48:35,06,09,1, 11.9,1,1, 11.771, 10389.933, 478.765, 52890.026 24/11/13,01:48:35,07,09,1, 11.9,1,1, 11.771, 10389.968, 478.750, 52889.948 24/11/13,01:48:35,08,09,1, 11.9,1,1, 11.771, 10389.961, 478.750, 52889.994 24/11/13,01:48:35,09,09,1, 11.9,1,1, 11.771, 10389.956, 478.743, 52889.988 24/11/13,01:48:35,10,09,1, 11.9,1,1, 11.771, 10389.963, 478.756, 52889.955 24/11/13,01:48:35,11,09,1, 11.9,1,1, 11.771, 10389.966, 478.741, 52889.899 24/11/13,01:48:35,12,09,1, 11.9,1,1, 11.771, 10389.971, 478.755, 52889.963 24/11/13,01:48:35,13,09,1, 11.9,1,1, 11.771, 10389.962, 478.741, 52889.950 24/11/13,01:48:35,14,09,1, 11.9,1,1, 11.771, 10389.957, 478.774, 52890.003 24/11/13,01:48:35,15,09,1, 11.9,1,1, 11.771, 10389.958, 478.756, 52889.987 24/11/13,01:48:35,16,09,1, 11.9,1,1, 11.771, 10389.981, 478.766, 52890.021 24/11/13,01:48:35,17,09,1, 11.9,1,1, 11.771, 10389.968, 478.771, 52889.881 24/11/13,01:48:35,18,09,1, 11.9,1,1, 11.771, 10390.006, 478.784, 52889.922 24/11/13,01:48:35,19,09,1, 11.9,1,1, 11.771, 10389.979, 478.790, 52889.910 24/11/13,01:48:36,00,08,1, 11.9,1,1, 11.774, 10389.974, 478.790, 52889.910 24/11/13,01:48:36,01,08,1, 11.9,1,1, 11.774, 10390.012, 478.812, 52889.906 24/11/13,01:48:36,02,08,1, 11.9,1,1, 11.774, 10390.002, 478.804, 52889.896 24/11/13,01:48:36,03,08,1, 11.9,1,1, 11.774, 10390.013, 478.845, 52889.920 24/11/13,01:48:36,04,08,1, 11.9,1,1, 11.774, 10390.006, 478.798, 52889.941 24/11/13,01:48:36,05,08,1, 11.9,1,1, 11.774, 10390.018, 478.826, 52889.901 24/11/13,01:48:36,06,08,1, 11.9,1,1, 11.774, 10390.021, 478.823, 52889.924 24/11/13,01:48:36,07,08,1, 11.9,1,1, 11.774, 10390.005, 478.839, 52889.919 24/11/13,01:48:36,08,08,1, 11.9,1,1, 11.774, 10390.017, 478.812, 52889.958 24/11/13,01:48:36,09,08,1, 11.9,1,1, 11.774, 10390.047, 478.830, 52889.833 24/11/13,01:48:36,10,08,1, 11.9,1,1, 11.774, 10390.031, 478.823, 52889.904 24/11/13,01:48:36,11,08,1, 11.9,1,1, 11.774, 10390.045, 478.823, 52889.858 24/11/13,01:48:36,12,08,1, 11.9,1,1, 11.774, 10390.044, 478.845, 52889.905 24/11/13,01:48:36,13,08,1, 11.9,1,1, 11.774, 10390.057, 478.839, 52889.850 24/11/13,01:48:36,14,08,1, 11.9,1,1, 11.774, 10390.058, 478.823, 52889.888 24/11/13,01:48:36,15,08,1, 11.9,1,1, 11.774, 10390.056, 478.813, 52889.933 24/11/13,01:48:36,16,08,1, 11.9,1,1, 11.774, 10390.087, 478.824, 52889.897 24/11/13,01:48:36,17,08,1, 11.9,1,1, 11.774, 10390.070, 478.845, 52889.900 24/11/13,01:48:36,18,08,1, 11.9,1,1, 11.774, 10390.099, 478.854, 52889.878 24/11/13,01:48:36,19,08,1, 11.9,1,1, 11.774, 10390.097, 478.839, 52889.911 24/11/13,01:48:37,00,08,1, 11.8,1,1, 11.769, 10390.091, 478.839, 52889.911 24/11/13,01:48:37,01,08,1, 11.8,1,1, 11.769, 10390.109, 478.852, 52889.860 24/11/13,01:48:37,02,08,1, 11.8,1,1, 11.769, 10390.096, 478.874, 52889.830 24/11/13,01:48:37,03,08,1, 11.8,1,1, 11.769, 10390.100, 478.856, 52889.900 24/11/13,01:48:37,04,08,1, 11.8,1,1, 11.769, 10390.097, 478.833, 52889.834 24/11/13,01:48:37,05,08,1, 11.8,1,1, 11.769, 10390.099, 478.861, 52889.894 24/11/13,01:48:37,06,08,1, 11.8,1,1, 11.769, 10390.071, 478.856, 52889.822 24/11/13,01:48:37,07,08,1, 11.8,1,1, 11.769, 10390.102, 478.876, 52889.868 24/11/13,01:48:37,08,08,1, 11.8,1,1, 11.769, 10390.113, 478.841, 52889.837 24/11/13,01:48:37,09,08,1, 11.8,1,1, 11.769, 10390.072, 478.859, 52889.872 24/11/13,01:48:37,10,08,1, 11.8,1,1, 11.769, 10390.094, 478.861, 52889.881 24/11/13,01:48:37,11,08,1, 11.8,1,1, 11.769, 10390.079, 478.874, 52889.865 24/11/13,01:48:37,12,08,1, 11.8,1,1, 11.769, 10390.097, 478.848, 52889.814 24/11/13,01:48:37,13,08,1, 11.8,1,1, 11.769, 10390.097, 478.881, 52889.854 24/11/13,01:48:37,14,08,1, 11.8,1,1, 11.769, 10390.068, 478.911, 52889.786 24/11/13,01:48:37,15,08,1, 11.8,1,1, 11.769, 10390.075, 478.871, 52889.780 24/11/13,01:48:37,16,08,1, 11.8,1,1, 11.769, 10390.097, 478.880, 52889.766 24/11/13,01:48:37,17,08,1, 11.8,1,1, 11.769, 10390.096, 478.882, 52889.791 24/11/13,01:48:37,18,08,1, 11.8,1,1, 11.769, 10390.125, 478.886, 52889.770 24/11/13,01:48:37,19,08,1, 11.8,1,1, 11.769, 10390.094, 478.886, 52889.827 24/11/13,01:48:38,00,08,1, 11.8,1,1, 11.771, 10390.091, 478.886, 52889.827 24/11/13,01:48:38,01,08,1, 11.8,1,1, 11.771, 10390.119, 478.897, 52889.814 24/11/13,01:48:38,02,08,1, 11.8,1,1, 11.771, 10390.137, 478.913, 52889.786 24/11/13,01:48:38,03,08,1, 11.8,1,1, 11.771, 10390.122, 478.894, 52889.846 24/11/13,01:48:38,04,08,1, 11.8,1,1, 11.771, 10390.104, 478.894, 52889.867 24/11/13,01:48:38,05,08,1, 11.8,1,1, 11.771, 10390.131, 478.898, 52889.797 24/11/13,01:48:38,06,08,1, 11.8,1,1, 11.771, 10390.124, 478.890, 52889.819 24/11/13,01:48:38,07,08,1, 11.8,1,1, 11.771, 10390.137, 478.896, 52889.767 24/11/13,01:48:38,08,08,1, 11.8,1,1, 11.771, 10390.134, 478.894, 52889.733 24/11/13,01:48:38,09,08,1, 11.8,1,1, 11.771, 10390.153, 478.914, 52889.794 24/11/13,01:48:38,10,08,1, 11.8,1,1, 11.771, 10390.155, 478.927, 52889.771 24/11/13,01:48:38,11,08,1, 11.8,1,1, 11.771, 10390.152, 478.947, 52889.768 24/11/13,01:48:38,12,08,1, 11.8,1,1, 11.771, 10390.148, 478.930, 52889.764 24/11/13,01:48:38,13,08,1, 11.8,1,1, 11.771, 10390.140, 478.938, 52889.771 24/11/13,01:48:38,14,08,1, 11.8,1,1, 11.771, 10390.138, 478.916, 52889.788 24/11/13,01:48:38,15,08,1, 11.8,1,1, 11.771, 10390.122, 478.916, 52889.766 24/11/13,01:48:38,16,08,1, 11.8,1,1, 11.771, 10390.116, 478.909, 52889.788 24/11/13,01:48:38,17,08,1, 11.8,1,1, 11.771, 10390.102, 478.914, 52889.762 24/11/13,01:48:38,18,08,1, 11.8,1,1, 11.771, 10390.104, 478.900, 52889.720 24/11/13,01:48:38,19,08,1, 11.8,1,1, 11.771, 10390.120, 478.906, 52889.800 24/11/13,01:48:39,00,08,1, 11.9,1,1, 11.772, 10390.116, 478.906, 52889.800 24/11/13,01:48:39,01,08,1, 11.9,1,1, 11.772, 10390.118, 478.911, 52889.766 24/11/13,01:48:39,02,08,1, 11.9,1,1, 11.772, 10390.116, 478.872, 52889.657 24/11/13,01:48:39,03,08,1, 11.9,1,1, 11.772, 10390.122, 478.895, 52889.756 24/11/13,01:48:39,04,08,1, 11.9,1,1, 11.772, 10390.139, 478.921, 52889.673 24/11/13,01:48:39,05,08,1, 11.9,1,1, 11.772, 10390.117, 478.919, 52889.711 24/11/13,01:48:39,06,08,1, 11.9,1,1, 11.772, 10390.129, 478.908, 52889.700 24/11/13,01:48:39,07,08,1, 11.9,1,1, 11.772, 10390.123, 478.888, 52889.765 24/11/13,01:48:39,08,08,1, 11.9,1,1, 11.772, 10390.146, 478.903, 52889.733 24/11/13,01:48:39,09,08,1, 11.9,1,1, 11.772, 10390.118, 478.904, 52889.662 24/11/13,01:48:39,10,08,1, 11.9,1,1, 11.772, 10390.117, 478.917, 52889.716 24/11/13,01:48:39,11,08,1, 11.9,1,1, 11.772, 10390.106, 478.907, 52889.708 24/11/13,01:48:39,12,08,1, 11.9,1,1, 11.772, 10390.113, 478.906, 52889.695 24/11/13,01:48:39,13,08,1, 11.9,1,1, 11.772, 10390.116, 478.896, 52889.662 24/11/13,01:48:39,14,08,1, 11.9,1,1, 11.772, 10390.126, 478.905, 52889.667 24/11/13,01:48:39,15,08,1, 11.9,1,1, 11.772, 10390.132, 478.902, 52889.716 24/11/13,01:48:39,16,08,1, 11.9,1,1, 11.772, 10390.119, 478.869, 52889.654 24/11/13,01:48:39,17,08,1, 11.9,1,1, 11.772, 10390.130, 478.895, 52889.718 24/11/13,01:48:39,18,08,1, 11.9,1,1, 11.772, 10390.140, 478.906, 52889.645 24/11/13,01:48:39,19,08,1, 11.9,1,1, 11.772, 10390.127, 478.924, 52889.688 24/11/13,01:48:40,00,10,1, 11.9,1,1, 11.775, 10390.124, 478.924, 52889.688 24/11/13,01:48:40,01,10,1, 11.9,1,1, 11.775, 10390.154, 478.925, 52889.650 24/11/13,01:48:40,02,10,1, 11.9,1,1, 11.775, 10390.145, 478.874, 52889.634 24/11/13,01:48:40,03,10,1, 11.9,1,1, 11.775, 10390.142, 478.918, 52889.616 24/11/13,01:48:40,04,10,1, 11.9,1,1, 11.775, 10390.168, 478.902, 52889.616 24/11/13,01:48:40,05,10,1, 11.9,1,1, 11.775, 10390.134, 478.898, 52889.653 24/11/13,01:48:40,06,10,1, 11.9,1,1, 11.775, 10390.163, 478.858, 52889.591 24/11/13,01:48:40,07,10,1, 11.9,1,1, 11.775, 10390.150, 478.896, 52889.568 24/11/13,01:48:40,08,10,1, 11.9,1,1, 11.775, 10390.151, 478.896, 52889.623 24/11/13,01:48:40,09,10,1, 11.9,1,1, 11.775, 10390.150, 478.912, 52889.652 24/11/13,01:48:40,10,10,1, 11.9,1,1, 11.775, 10390.135, 478.875, 52889.652 24/11/13,01:48:40,11,10,1, 11.9,1,1, 11.775, 10390.144, 478.885, 52889.611 24/11/13,01:48:40,12,10,1, 11.9,1,1, 11.775, 10390.129, 478.886, 52889.619 24/11/13,01:48:40,13,10,1, 11.9,1,1, 11.775, 10390.125, 478.861, 52889.551 24/11/13,01:48:40,14,10,1, 11.9,1,1, 11.775, 10390.119, 478.882, 52889.602 24/11/13,01:48:40,15,10,1, 11.9,1,1, 11.775, 10390.110, 478.849, 52889.546 24/11/13,01:48:40,16,10,1, 11.9,1,1, 11.775, 10390.130, 478.859, 52889.610 24/11/13,01:48:40,17,10,1, 11.9,1,1, 11.775, 10390.127, 478.838, 52889.556 24/11/13,01:48:40,18,10,1, 11.9,1,1, 11.775, 10390.134, 478.866, 52889.590 24/11/13,01:48:40,19,10,1, 11.9,1,1, 11.775, 10390.134, 478.823, 52889.572 24/11/13,01:48:41,00,10,1, 11.9,1,1, 11.771, 10390.133, 478.823, 52889.572 24/11/13,01:48:41,01,10,1, 11.9,1,1, 11.771, 10390.102, 478.855, 52889.598 24/11/13,01:48:41,02,10,1, 11.9,1,1, 11.771, 10390.115, 478.857, 52889.552 24/11/13,01:48:41,03,10,1, 11.9,1,1, 11.771, 10390.107, 478.873, 52889.561 24/11/13,01:48:41,04,10,1, 11.9,1,1, 11.771, 10390.111, 478.866, 52889.576 24/11/13,01:48:41,05,10,1, 11.9,1,1, 11.771, 10390.101, 478.878, 52889.563 24/11/13,01:48:41,06,10,1, 11.9,1,1, 11.771, 10390.128, 478.856, 52889.532 24/11/13,01:48:41,07,10,1, 11.9,1,1, 11.771, 10390.148, 478.881, 52889.523 24/11/13,01:48:41,08,10,1, 11.9,1,1, 11.771, 10390.105, 478.866, 52889.501 24/11/13,01:48:41,09,10,1, 11.9,1,1, 11.771, 10390.137, 478.878, 52889.543 24/11/13,01:48:41,10,10,1, 11.9,1,1, 11.771, 10390.089, 478.848, 52889.472 24/11/13,01:48:41,11,10,1, 11.9,1,1, 11.771, 10390.117, 478.849, 52889.476 24/11/13,01:48:41,12,10,1, 11.9,1,1, 11.771, 10390.090, 478.866, 52889.508 24/11/13,01:48:41,13,10,1, 11.9,1,1, 11.771, 10390.118, 478.880, 52889.552 24/11/13,01:48:41,14,10,1, 11.9,1,1, 11.771, 10390.091, 478.870, 52889.490 24/11/13,01:48:41,15,10,1, 11.9,1,1, 11.771, 10390.084, 478.870, 52889.511 24/11/13,01:48:41,16,10,1, 11.9,1,1, 11.771, 10390.078, 478.858, 52889.520 24/11/13,01:48:41,17,10,1, 11.9,1,1, 11.771, 10390.105, 478.850, 52889.530 24/11/13,01:48:41,18,10,1, 11.9,1,1, 11.771, 10390.107, 478.846, 52889.509 24/11/13,01:48:41,19,10,1, 11.9,1,1, 11.771, 10390.090, 478.827, 52889.502 24/11/13,01:48:42,00,09,1, 11.9,1,1, 11.766, 10390.083, 478.827, 52889.502 24/11/13,01:48:42,01,09,1, 11.9,1,1, 11.766, 10390.105, 478.846, 52889.474 24/11/13,01:48:42,02,09,1, 11.9,1,1, 11.766, 10390.093, 478.856, 52889.472 24/11/13,01:48:42,03,09,1, 11.9,1,1, 11.766, 10390.079, 478.820, 52889.476 24/11/13,01:48:42,04,09,1, 11.9,1,1, 11.766, 10390.127, 478.840, 52889.495 24/11/13,01:48:42,05,09,1, 11.9,1,1, 11.766, 10390.065, 478.825, 52889.462 24/11/13,01:48:42,06,09,1, 11.9,1,1, 11.766, 10390.097, 478.842, 52889.494 24/11/13,01:48:42,07,09,1, 11.9,1,1, 11.766, 10390.111, 478.818, 52889.451 24/11/13,01:48:42,08,09,1, 11.9,1,1, 11.766, 10390.096, 478.835, 52889.461 24/11/13,01:48:42,09,09,1, 11.9,1,1, 11.766, 10390.094, 478.850, 52889.439 24/11/13,01:48:42,10,09,1, 11.9,1,1, 11.766, 10390.112, 478.847, 52889.483 24/11/13,01:48:42,11,09,1, 11.9,1,1, 11.766, 10390.103, 478.868, 52889.428 24/11/13,01:48:42,12,09,1, 11.9,1,1, 11.766, 10390.130, 478.847, 52889.464 24/11/13,01:48:42,13,09,1, 11.9,1,1, 11.766, 10390.122, 478.838, 52889.429 24/11/13,01:48:42,14,09,1, 11.9,1,1, 11.766, 10390.096, 478.835, 52889.413 24/11/13,01:48:42,15,09,1, 11.9,1,1, 11.766, 10390.117, 478.844, 52889.422 24/11/13,01:48:42,16,09,1, 11.9,1,1, 11.766, 10390.108, 478.821, 52889.428 24/11/13,01:48:42,17,09,1, 11.9,1,1, 11.766, 10390.111, 478.832, 52889.487 24/11/13,01:48:42,18,09,1, 11.9,1,1, 11.766, 10390.116, 478.816, 52889.342 24/11/13,01:48:42,19,09,1, 11.9,1,1, 11.766, 10390.119, 478.842, 52889.378 24/11/13,01:48:43,00,09,1, 11.9,1,1, 11.770, 10390.116, 478.842, 52889.378 24/11/13,01:48:43,01,09,1, 11.9,1,1, 11.770, 10390.124, 478.814, 52889.386 24/11/13,01:48:43,02,09,1, 11.9,1,1, 11.770, 10390.106, 478.807, 52889.315 24/11/13,01:48:43,03,09,1, 11.9,1,1, 11.770, 10390.095, 478.832, 52889.372 24/11/13,01:48:43,04,09,1, 11.9,1,1, 11.770, 10390.084, 478.815, 52889.295 24/11/13,01:48:43,05,09,1, 11.9,1,1, 11.770, 10390.088, 478.819, 52889.369 24/11/13,01:48:43,06,09,1, 11.9,1,1, 11.770, 10390.110, 478.828, 52889.331 24/11/13,01:48:43,07,09,1, 11.9,1,1, 11.770, 10390.113, 478.823, 52889.330 24/11/13,01:48:43,08,09,1, 11.9,1,1, 11.770, 10390.117, 478.861, 52889.363 24/11/13,01:48:43,09,09,1, 11.9,1,1, 11.770, 10390.103, 478.875, 52889.318 24/11/13,01:48:43,10,09,1, 11.9,1,1, 11.770, 10390.152, 478.883, 52889.433 24/11/13,01:48:43,11,09,1, 11.9,1,1, 11.770, 10390.124, 478.889, 52889.424 24/11/13,01:48:43,12,09,1, 11.9,1,1, 11.770, 10390.140, 478.870, 52889.401 24/11/13,01:48:43,13,09,1, 11.9,1,1, 11.770, 10390.100, 478.875, 52889.346 24/11/13,01:48:43,14,09,1, 11.9,1,1, 11.770, 10390.152, 478.889, 52889.308 24/11/13,01:48:43,15,09,1, 11.9,1,1, 11.770, 10390.116, 478.868, 52889.368 24/11/13,01:48:43,16,09,1, 11.9,1,1, 11.770, 10390.130, 478.868, 52889.394 24/11/13,01:48:43,17,09,1, 11.9,1,1, 11.770, 10390.123, 478.865, 52889.366 24/11/13,01:48:43,18,09,1, 11.9,1,1, 11.770, 10390.137, 478.863, 52889.363 24/11/13,01:48:43,19,09,1, 11.9,1,1, 11.770, 10390.124, 478.887, 52889.344 24/11/13,01:48:44,00,09,1, 11.9,1,1, 11.769, 10390.116, 478.887, 52889.344 24/11/13,01:48:44,01,09,1, 11.9,1,1, 11.769, 10390.125, 478.878, 52889.305 24/11/13,01:48:44,02,09,1, 11.9,1,1, 11.769, 10390.093, 478.865, 52889.380 24/11/13,01:48:44,03,09,1, 11.9,1,1, 11.769, 10390.110, 478.904, 52889.422 24/11/13,01:48:44,04,09,1, 11.9,1,1, 11.769, 10390.111, 478.884, 52889.375 24/11/13,01:48:44,05,09,1, 11.9,1,1, 11.769, 10390.144, 478.888, 52889.317 24/11/13,01:48:44,06,09,1, 11.9,1,1, 11.769, 10390.130, 478.904, 52889.327 24/11/13,01:48:44,07,09,1, 11.9,1,1, 11.769, 10390.150, 478.890, 52889.327 24/11/13,01:48:44,08,09,1, 11.9,1,1, 11.769, 10390.125, 478.878, 52889.296 24/11/13,01:48:44,09,09,1, 11.9,1,1, 11.769, 10390.140, 478.894, 52889.357 24/11/13,01:48:44,10,09,1, 11.9,1,1, 11.769, 10390.116, 478.882, 52889.246 24/11/13,01:48:44,11,09,1, 11.9,1,1, 11.769, 10390.161, 478.916, 52889.363 24/11/13,01:48:44,12,09,1, 11.9,1,1, 11.769, 10390.167, 478.916, 52889.347 24/11/13,01:48:44,13,09,1, 11.9,1,1, 11.769, 10390.152, 478.897, 52889.285 24/11/13,01:48:44,14,09,1, 11.9,1,1, 11.769, 10390.167, 478.917, 52889.398 24/11/13,01:48:44,15,09,1, 11.9,1,1, 11.769, 10390.146, 478.914, 52889.378 24/11/13,01:48:44,16,09,1, 11.9,1,1, 11.769, 10390.170, 478.929, 52889.310 24/11/13,01:48:44,17,09,1, 11.9,1,1, 11.769, 10390.153, 478.924, 52889.291 24/11/13,01:48:44,18,09,1, 11.9,1,1, 11.769, 10390.175, 478.910, 52889.324 24/11/13,01:48:44,19,09,1, 11.9,1,1, 11.769, 10390.167, 478.924, 52889.295 24/11/13,01:48:45,00,09,1, 11.9,1,1, 11.772, 10390.166, 478.924, 52889.295 24/11/13,01:48:45,01,09,1, 11.9,1,1, 11.772, 10390.177, 478.956, 52889.346 24/11/13,01:48:45,02,09,1, 11.9,1,1, 11.772, 10390.170, 478.941, 52889.272 24/11/13,01:48:45,03,09,1, 11.9,1,1, 11.772, 10390.154, 478.941, 52889.335 24/11/13,01:48:45,04,09,1, 11.9,1,1, 11.772, 10390.155, 478.952, 52889.304 24/11/13,01:48:45,05,09,1, 11.9,1,1, 11.772, 10390.168, 478.958, 52889.345 24/11/13,01:48:45,06,09,1, 11.9,1,1, 11.772, 10390.180, 478.968, 52889.337 24/11/13,01:48:45,07,09,1, 11.9,1,1, 11.772, 10390.212, 478.963, 52889.300 24/11/13,01:48:45,08,09,1, 11.9,1,1, 11.772, 10390.208, 478.988, 52889.364 24/11/13,01:48:45,09,09,1, 11.9,1,1, 11.772, 10390.223, 478.977, 52889.310 24/11/13,01:48:45,10,09,1, 11.9,1,1, 11.772, 10390.176, 478.985, 52889.321 24/11/13,01:48:45,11,09,1, 11.9,1,1, 11.772, 10390.219, 478.993, 52889.276 24/11/13,01:48:45,12,09,1, 11.9,1,1, 11.772, 10390.208, 478.969, 52889.332 24/11/13,01:48:45,13,09,1, 11.9,1,1, 11.772, 10390.236, 478.984, 52889.254 24/11/13,01:48:45,14,09,1, 11.9,1,1, 11.772, 10390.215, 478.954, 52889.316 24/11/13,01:48:45,15,09,1, 11.9,1,1, 11.772, 10390.210, 478.958, 52889.264 24/11/13,01:48:45,16,09,1, 11.9,1,1, 11.772, 10390.204, 478.949, 52889.273 24/11/13,01:48:45,17,09,1, 11.9,1,1, 11.772, 10390.234, 478.972, 52889.338 24/11/13,01:48:45,18,09,1, 11.9,1,1, 11.772, 10390.228, 478.958, 52889.322 24/11/13,01:48:45,19,09,1, 11.9,1,1, 11.772, 10390.218, 478.972, 52889.312 24/11/13,01:48:46,00,08,1, 11.9,1,1, 11.771, 10390.216, 478.972, 52889.312 24/11/13,01:48:46,01,08,1, 11.9,1,1, 11.771, 10390.216, 478.953, 52889.249 24/11/13,01:48:46,02,08,1, 11.9,1,1, 11.771, 10390.229, 478.965, 52889.264 24/11/13,01:48:46,03,08,1, 11.9,1,1, 11.771, 10390.221, 478.937, 52889.210 24/11/13,01:48:46,04,08,1, 11.9,1,1, 11.771, 10390.237, 478.950, 52889.227 24/11/13,01:48:46,05,08,1, 11.9,1,1, 11.771, 10390.246, 478.955, 52889.219 24/11/13,01:48:46,06,08,1, 11.9,1,1, 11.771, 10390.260, 478.963, 52889.272 24/11/13,01:48:46,07,08,1, 11.9,1,1, 11.771, 10390.242, 478.969, 52889.249 24/11/13,01:48:46,08,08,1, 11.9,1,1, 11.771, 10390.261, 479.011, 52889.371 24/11/13,01:48:46,09,08,1, 11.9,1,1, 11.771, 10390.278, 478.967, 52889.276 24/11/13,01:48:46,10,08,1, 11.9,1,1, 11.771, 10390.250, 478.978, 52889.357 24/11/13,01:48:46,11,08,1, 11.9,1,1, 11.771, 10390.294, 478.977, 52889.252 24/11/13,01:48:46,12,08,1, 11.9,1,1, 11.771, 10390.285, 478.966, 52889.283 24/11/13,01:48:46,13,08,1, 11.9,1,1, 11.771, 10390.256, 478.995, 52889.298 24/11/13,01:48:46,14,08,1, 11.9,1,1, 11.771, 10390.280, 478.962, 52889.274 24/11/13,01:48:46,15,08,1, 11.9,1,1, 11.771, 10390.271, 479.002, 52889.162 24/11/13,01:48:46,16,08,1, 11.9,1,1, 11.771, 10390.282, 478.987, 52889.247 24/11/13,01:48:46,17,08,1, 11.9,1,1, 11.771, 10390.298, 478.991, 52889.169 24/11/13,01:48:46,18,08,1, 11.9,1,1, 11.771, 10390.307, 478.985, 52889.143 24/11/13,01:48:46,19,08,1, 11.9,1,1, 11.771, 10390.285, 478.995, 52889.228 24/11/13,01:48:47,00,08,1, 11.9,1,1, 11.772, 10390.283, 478.995, 52889.228 24/11/13,01:48:47,01,08,1, 11.9,1,1, 11.772, 10390.304, 479.007, 52889.244 24/11/13,01:48:47,02,08,1, 11.9,1,1, 11.772, 10390.303, 478.975, 52889.195 24/11/13,01:48:47,03,08,1, 11.9,1,1, 11.772, 10390.309, 478.997, 52889.186 24/11/13,01:48:47,04,08,1, 11.9,1,1, 11.772, 10390.290, 478.975, 52889.282 24/11/13,01:48:47,05,08,1, 11.9,1,1, 11.772, 10390.310, 479.017, 52889.235 24/11/13,01:48:47,06,08,1, 11.9,1,1, 11.772, 10390.337, 479.014, 52889.188 24/11/13,01:48:47,07,08,1, 11.9,1,1, 11.772, 10390.318, 479.001, 52889.189 24/11/13,01:48:47,08,08,1, 11.9,1,1, 11.772, 10390.344, 479.000, 52889.214 24/11/13,01:48:47,09,08,1, 11.9,1,1, 11.772, 10390.354, 478.998, 52889.261 24/11/13,01:48:47,10,08,1, 11.9,1,1, 11.772, 10390.355, 479.007, 52889.279 24/11/13,01:48:47,11,08,1, 11.9,1,1, 11.772, 10390.355, 478.977, 52889.162 24/11/13,01:48:47,12,08,1, 11.9,1,1, 11.772, 10390.358, 478.988, 52889.150 24/11/13,01:48:47,13,08,1, 11.9,1,1, 11.772, 10390.341, 478.969, 52889.117 24/11/13,01:48:47,14,08,1, 11.9,1,1, 11.772, 10390.378, 478.991, 52889.128 24/11/13,01:48:47,15,08,1, 11.9,1,1, 11.772, 10390.362, 479.000, 52889.127 24/11/13,01:48:47,16,08,1, 11.9,1,1, 11.772, 10390.380, 479.015, 52889.228 24/11/13,01:48:47,17,08,1, 11.9,1,1, 11.772, 10390.366, 479.004, 52889.111 24/11/13,01:48:47,18,08,1, 11.9,1,1, 11.772, 10390.400, 478.999, 52889.106 24/11/13,01:48:47,19,08,1, 11.9,1,1, 11.772, 10390.379, 478.982, 52889.081 24/11/13,01:48:48,00,08,1, 12.0,1,1, 11.774, 10390.375, 478.982, 52889.081 24/11/13,01:48:48,01,08,1, 12.0,1,1, 11.774, 10390.428, 479.013, 52889.049 24/11/13,01:48:48,02,08,1, 12.0,1,1, 11.774, 10390.434, 479.005, 52889.201 24/11/13,01:48:48,03,08,1, 12.0,1,1, 11.774, 10390.445, 479.025, 52889.129 24/11/13,01:48:48,04,08,1, 12.0,1,1, 11.774, 10390.465, 479.027, 52889.068 24/11/13,01:48:48,05,08,1, 12.0,1,1, 11.774, 10390.461, 479.029, 52889.172 24/11/13,01:48:48,06,08,1, 12.0,1,1, 11.774, 10390.452, 479.009, 52889.151 24/11/13,01:48:48,07,08,1, 12.0,1,1, 11.774, 10390.442, 479.028, 52889.168 24/11/13,01:48:48,08,08,1, 12.0,1,1, 11.774, 10390.480, 479.019, 52889.119 24/11/13,01:48:48,09,08,1, 12.0,1,1, 11.774, 10390.501, 479.027, 52889.117 24/11/13,01:48:48,10,08,1, 12.0,1,1, 11.774, 10390.483, 479.024, 52889.144 24/11/13,01:48:48,11,08,1, 12.0,1,1, 11.774, 10390.462, 479.000, 52889.108 24/11/13,01:48:48,12,08,1, 12.0,1,1, 11.774, 10390.451, 478.998, 52889.066 24/11/13,01:48:48,13,08,1, 12.0,1,1, 11.774, 10390.456, 478.993, 52889.077 24/11/13,01:48:48,14,08,1, 12.0,1,1, 11.774, 10390.483, 478.993, 52889.056 24/11/13,01:48:48,15,08,1, 12.0,1,1, 11.774, 10390.485, 479.013, 52889.068 24/11/13,01:48:48,16,08,1, 12.0,1,1, 11.774, 10390.491, 479.009, 52889.033 24/11/13,01:48:48,17,08,1, 12.0,1,1, 11.774, 10390.515, 478.995, 52889.052 24/11/13,01:48:48,18,08,1, 12.0,1,1, 11.774, 10390.495, 479.018, 52889.114 24/11/13,01:48:48,19,08,1, 12.0,1,1, 11.774, 10390.522, 479.052, 52889.105 24/11/13,01:48:49,00,08,1, 11.9,1,1, 11.775, 10390.517, 479.052, 52889.105 24/11/13,01:48:49,01,08,1, 11.9,1,1, 11.775, 10390.522, 479.044, 52889.094 24/11/13,01:48:49,02,08,1, 11.9,1,1, 11.775, 10390.560, 479.065, 52889.109 24/11/13,01:48:49,03,08,1, 11.9,1,1, 11.775, 10390.562, 479.059, 52889.100 24/11/13,01:48:49,04,08,1, 11.9,1,1, 11.775, 10390.594, 479.055, 52889.089 24/11/13,01:48:49,05,08,1, 11.9,1,1, 11.775, 10390.578, 479.056, 52889.038 24/11/13,01:48:49,06,08,1, 11.9,1,1, 11.775, 10390.550, 479.071, 52889.063 24/11/13,01:48:49,07,08,1, 11.9,1,1, 11.775, 10390.557, 479.068, 52889.104 24/11/13,01:48:49,08,08,1, 11.9,1,1, 11.775, 10390.564, 479.068, 52889.080 24/11/13,01:48:49,09,08,1, 11.9,1,1, 11.775, 10390.589, 479.062, 52889.057 24/11/13,01:48:49,10,08,1, 11.9,1,1, 11.775, 10390.571, 479.067, 52889.104 24/11/13,01:48:49,11,08,1, 11.9,1,1, 11.775, 10390.560, 479.053, 52889.036 24/11/13,01:48:49,12,08,1, 11.9,1,1, 11.775, 10390.572, 479.050, 52889.035 24/11/13,01:48:49,13,08,1, 11.9,1,1, 11.775, 10390.584, 479.062, 52889.006 24/11/13,01:48:49,14,08,1, 11.9,1,1, 11.775, 10390.584, 479.071, 52888.954 24/11/13,01:48:49,15,08,1, 11.9,1,1, 11.775, 10390.578, 479.091, 52889.035 24/11/13,01:48:49,16,08,1, 11.9,1,1, 11.775, 10390.600, 479.068, 52889.044 24/11/13,01:48:49,17,08,1, 11.9,1,1, 11.775, 10390.606, 479.099, 52889.157 24/11/13,01:48:49,18,08,1, 11.9,1,1, 11.775, 10390.599, 479.064, 52888.993 24/11/13,01:48:49,19,08,1, 11.9,1,1, 11.775, 10390.626, 479.086, 52888.945 24/11/13,01:48:50,00,08,1, 11.9,1,1, 11.773, 10390.625, 479.086, 52888.945 24/11/13,01:48:50,01,08,1, 11.9,1,1, 11.773, 10390.623, 479.098, 52888.990 24/11/13,01:48:50,02,08,1, 11.9,1,1, 11.773, 10390.626, 479.071, 52889.009 24/11/13,01:48:50,03,08,1, 11.9,1,1, 11.773, 10390.637, 479.088, 52889.059 24/11/13,01:48:50,04,08,1, 11.9,1,1, 11.773, 10390.615, 479.082, 52888.973 24/11/13,01:48:50,05,08,1, 11.9,1,1, 11.773, 10390.642, 479.082, 52888.936 24/11/13,01:48:50,06,08,1, 11.9,1,1, 11.773, 10390.644, 479.050, 52888.986 24/11/13,01:48:50,07,08,1, 11.9,1,1, 11.773, 10390.630, 479.043, 52888.908 24/11/13,01:48:50,08,08,1, 11.9,1,1, 11.773, 10390.640, 479.067, 52888.922 24/11/13,01:48:50,09,08,1, 11.9,1,1, 11.773, 10390.625, 479.053, 52889.002 24/11/13,01:48:50,10,08,1, 11.9,1,1, 11.773, 10390.668, 479.074, 52888.962 24/11/13,01:48:50,11,08,1, 11.9,1,1, 11.773, 10390.648, 479.050, 52888.960 24/11/13,01:48:50,12,08,1, 11.9,1,1, 11.773, 10390.636, 479.064, 52888.943 24/11/13,01:48:50,13,08,1, 11.9,1,1, 11.773, 10390.670, 479.092, 52888.969 24/11/13,01:48:50,14,08,1, 11.9,1,1, 11.773, 10390.673, 479.089, 52889.036 24/11/13,01:48:50,15,08,1, 11.9,1,1, 11.773, 10390.671, 479.089, 52889.007 24/11/13,01:48:50,16,08,1, 11.9,1,1, 11.773, 10390.704, 479.110, 52888.985 24/11/13,01:48:50,17,08,1, 11.9,1,1, 11.773, 10390.725, 479.090, 52888.918 24/11/13,01:48:50,18,08,1, 11.9,1,1, 11.773, 10390.738, 479.111, 52888.976 24/11/13,01:48:50,19,08,1, 11.9,1,1, 11.773, 10390.736, 479.105, 52888.842 24/11/13,01:48:51,00,08,1, 11.9,1,1, 11.773, 10390.733, 479.105, 52888.842 24/11/13,01:48:51,01,08,1, 11.9,1,1, 11.773, 10390.726, 479.090, 52888.905 24/11/13,01:48:51,02,08,1, 11.9,1,1, 11.773, 10390.729, 479.070, 52888.915 24/11/13,01:48:51,03,08,1, 11.9,1,1, 11.773, 10390.764, 479.086, 52888.876 24/11/13,01:48:51,04,08,1, 11.9,1,1, 11.773, 10390.729, 479.094, 52888.899 24/11/13,01:48:51,05,08,1, 11.9,1,1, 11.773, 10390.743, 479.112, 52888.911 24/11/13,01:48:51,06,08,1, 11.9,1,1, 11.773, 10390.746, 479.076, 52888.976 24/11/13,01:48:51,07,08,1, 11.9,1,1, 11.773, 10390.768, 479.128, 52888.979 24/11/13,01:48:51,08,08,1, 11.9,1,1, 11.773, 10390.759, 479.114, 52888.880 24/11/13,01:48:51,09,08,1, 11.9,1,1, 11.773, 10390.745, 479.112, 52888.883 24/11/13,01:48:51,10,08,1, 11.9,1,1, 11.773, 10390.759, 479.102, 52888.954 24/11/13,01:48:51,11,08,1, 11.9,1,1, 11.773, 10390.776, 479.101, 52888.883 24/11/13,01:48:51,12,08,1, 11.9,1,1, 11.773, 10390.775, 479.112, 52888.868 24/11/13,01:48:51,13,08,1, 11.9,1,1, 11.773, 10390.767, 479.117, 52888.890 24/11/13,01:48:51,14,08,1, 11.9,1,1, 11.773, 10390.767, 479.098, 52888.854 24/11/13,01:48:51,15,08,1, 11.9,1,1, 11.773, 10390.742, 479.120, 52888.889 24/11/13,01:48:51,16,08,1, 11.9,1,1, 11.773, 10390.781, 479.117, 52888.906 24/11/13,01:48:51,17,08,1, 11.9,1,1, 11.773, 10390.798, 479.096, 52888.849 24/11/13,01:48:51,18,08,1, 11.9,1,1, 11.773, 10390.797, 479.124, 52888.952 24/11/13,01:48:51,19,08,1, 11.9,1,1, 11.773, 10390.802, 479.115, 52888.910 24/11/13,01:48:52,00,09,1, 11.9,1,1, 11.772, 10390.800, 479.115, 52888.910 24/11/13,01:48:52,01,09,1, 11.9,1,1, 11.772, 10390.797, 479.105, 52888.862 24/11/13,01:48:52,02,09,1, 11.9,1,1, 11.772, 10390.804, 479.130, 52888.840 24/11/13,01:48:52,03,09,1, 11.9,1,1, 11.772, 10390.830, 479.102, 52888.843 24/11/13,01:48:52,04,09,1, 11.9,1,1, 11.772, 10390.806, 479.132, 52888.862 24/11/13,01:48:52,05,09,1, 11.9,1,1, 11.772, 10390.794, 479.110, 52888.815 24/11/13,01:48:52,06,09,1, 11.9,1,1, 11.772, 10390.812, 479.107, 52888.817 24/11/13,01:48:52,07,09,1, 11.9,1,1, 11.772, 10390.780, 479.105, 52888.828 24/11/13,01:48:52,08,09,1, 11.9,1,1, 11.772, 10390.827, 479.116, 52888.869 24/11/13,01:48:52,09,09,1, 11.9,1,1, 11.772, 10390.801, 479.108, 52888.829 24/11/13,01:48:52,10,09,1, 11.9,1,1, 11.772, 10390.831, 479.110, 52888.868 24/11/13,01:48:52,11,09,1, 11.9,1,1, 11.772, 10390.818, 479.090, 52888.769 24/11/13,01:48:52,12,09,1, 11.9,1,1, 11.772, 10390.821, 479.094, 52888.779 24/11/13,01:48:52,13,09,1, 11.9,1,1, 11.772, 10390.832, 479.092, 52888.774 24/11/13,01:48:52,14,09,1, 11.9,1,1, 11.772, 10390.829, 479.067, 52888.794 24/11/13,01:48:52,15,09,1, 11.9,1,1, 11.772, 10390.843, 479.101, 52888.795 24/11/13,01:48:52,16,09,1, 11.9,1,1, 11.772, 10390.872, 479.090, 52888.782 24/11/13,01:48:52,17,09,1, 11.9,1,1, 11.772, 10390.854, 479.079, 52888.790 24/11/13,01:48:52,18,09,1, 11.9,1,1, 11.772, 10390.847, 479.093, 52888.790 24/11/13,01:48:52,19,09,1, 11.9,1,1, 11.772, 10390.819, 479.106, 52888.800 24/11/13,01:48:53,00,09,1, 11.9,1,1, 11.769, 10390.817, 479.106, 52888.800 24/11/13,01:48:53,01,09,1, 11.9,1,1, 11.769, 10390.843, 479.109, 52888.818 24/11/13,01:48:53,02,09,1, 11.9,1,1, 11.769, 10390.840, 479.101, 52888.822 24/11/13,01:48:53,03,09,1, 11.9,1,1, 11.769, 10390.863, 479.127, 52888.825 24/11/13,01:48:53,04,09,1, 11.9,1,1, 11.769, 10390.872, 479.089, 52888.831 24/11/13,01:48:53,05,09,1, 11.9,1,1, 11.769, 10390.864, 479.101, 52888.793 24/11/13,01:48:53,06,09,1, 11.9,1,1, 11.769, 10390.884, 479.121, 52888.752 24/11/13,01:48:53,07,09,1, 11.9,1,1, 11.769, 10390.894, 479.114, 52888.798 24/11/13,01:48:53,08,09,1, 11.9,1,1, 11.769, 10390.878, 479.082, 52888.695 24/11/13,01:48:53,09,09,1, 11.9,1,1, 11.769, 10390.878, 479.119, 52888.806 24/11/13,01:48:53,10,09,1, 11.9,1,1, 11.769, 10390.861, 479.088, 52888.742 24/11/13,01:48:53,11,09,1, 11.9,1,1, 11.769, 10390.897, 479.083, 52888.796 24/11/13,01:48:53,12,09,1, 11.9,1,1, 11.769, 10390.894, 479.093, 52888.780 24/11/13,01:48:53,13,09,1, 11.9,1,1, 11.769, 10390.881, 479.079, 52888.751 24/11/13,01:48:53,14,09,1, 11.9,1,1, 11.769, 10390.915, 479.103, 52888.793 24/11/13,01:48:53,15,09,1, 11.9,1,1, 11.769, 10390.843, 479.086, 52888.748 24/11/13,01:48:53,16,09,1, 11.9,1,1, 11.769, 10390.897, 479.103, 52888.779 24/11/13,01:48:53,17,09,1, 11.9,1,1, 11.769, 10390.902, 479.068, 52888.698 24/11/13,01:48:53,18,09,1, 11.9,1,1, 11.769, 10390.904, 479.073, 52888.702 24/11/13,01:48:53,19,09,1, 11.9,1,1, 11.769, 10390.892, 479.078, 52888.739 24/11/13,01:48:54,00,09,1, 11.9,1,1, 11.770, 10390.884, 479.078, 52888.739 24/11/13,01:48:54,01,09,1, 11.9,1,1, 11.770, 10390.919, 479.049, 52888.705 24/11/13,01:48:54,02,09,1, 11.9,1,1, 11.770, 10390.910, 479.064, 52888.657 24/11/13,01:48:54,03,09,1, 11.9,1,1, 11.770, 10390.919, 479.065, 52888.693 24/11/13,01:48:54,04,09,1, 11.9,1,1, 11.770, 10390.908, 479.032, 52888.683 24/11/13,01:48:54,05,09,1, 11.9,1,1, 11.770, 10390.928, 479.035, 52888.709 24/11/13,01:48:54,06,09,1, 11.9,1,1, 11.770, 10390.899, 479.045, 52888.629 24/11/13,01:48:54,07,09,1, 11.9,1,1, 11.770, 10390.925, 479.032, 52888.661 24/11/13,01:48:54,08,09,1, 11.9,1,1, 11.770, 10390.933, 479.073, 52888.602 24/11/13,01:48:54,09,09,1, 11.9,1,1, 11.770, 10390.944, 479.055, 52888.752 24/11/13,01:48:54,10,09,1, 11.9,1,1, 11.770, 10390.940, 479.061, 52888.653 24/11/13,01:48:54,11,09,1, 11.9,1,1, 11.770, 10390.954, 479.069, 52888.770 24/11/13,01:48:54,12,09,1, 11.9,1,1, 11.770, 10390.949, 479.058, 52888.569 24/11/13,01:48:54,13,09,1, 11.9,1,1, 11.770, 10390.992, 479.068, 52888.606 24/11/13,01:48:54,14,09,1, 11.9,1,1, 11.770, 10390.975, 479.065, 52888.645 24/11/13,01:48:54,15,09,1, 11.9,1,1, 11.770, 10391.010, 479.066, 52888.663 24/11/13,01:48:54,16,09,1, 11.9,1,1, 11.770, 10391.004, 479.077, 52888.628 24/11/13,01:48:54,17,09,1, 11.9,1,1, 11.770, 10391.011, 479.069, 52888.661 24/11/13,01:48:54,18,09,1, 11.9,1,1, 11.770, 10391.023, 479.060, 52888.662 24/11/13,01:48:54,19,09,1, 11.9,1,1, 11.770, 10391.052, 479.063, 52888.637 24/11/13,01:48:55,00,09,1, 12.0,1,1, 11.772, 10391.051, 479.063, 52888.637 24/11/13,01:48:55,01,09,1, 12.0,1,1, 11.772, 10391.042, 479.052, 52888.615 24/11/13,01:48:55,02,09,1, 12.0,1,1, 11.772, 10391.041, 479.076, 52888.627 24/11/13,01:48:55,03,09,1, 12.0,1,1, 11.772, 10391.057, 479.045, 52888.598 24/11/13,01:48:55,04,09,1, 12.0,1,1, 11.772, 10391.066, 479.062, 52888.606 24/11/13,01:48:55,05,09,1, 12.0,1,1, 11.772, 10391.078, 479.055, 52888.571 24/11/13,01:48:55,06,09,1, 12.0,1,1, 11.772, 10391.069, 479.051, 52888.547 24/11/13,01:48:55,07,09,1, 12.0,1,1, 11.772, 10391.068, 479.077, 52888.631 24/11/13,01:48:55,08,09,1, 12.0,1,1, 11.772, 10391.101, 479.042, 52888.572 24/11/13,01:48:55,09,09,1, 12.0,1,1, 11.772, 10391.086, 479.055, 52888.561 24/11/13,01:48:55,10,09,1, 12.0,1,1, 11.772, 10391.084, 479.040, 52888.554 24/11/13,01:48:55,11,09,1, 12.0,1,1, 11.772, 10391.099, 479.032, 52888.537 24/11/13,01:48:55,12,09,1, 12.0,1,1, 11.772, 10391.106, 479.044, 52888.522 24/11/13,01:48:55,13,09,1, 12.0,1,1, 11.772, 10391.105, 479.035, 52888.531 24/11/13,01:48:55,14,09,1, 12.0,1,1, 11.772, 10391.110, 479.028, 52888.480 24/11/13,01:48:55,15,09,1, 12.0,1,1, 11.772, 10391.140, 479.040, 52888.509 24/11/13,01:48:55,16,09,1, 12.0,1,1, 11.772, 10391.132, 479.041, 52888.541 24/11/13,01:48:55,17,09,1, 12.0,1,1, 11.772, 10391.151, 479.037, 52888.554 24/11/13,01:48:55,18,09,1, 12.0,1,1, 11.772, 10391.173, 479.023, 52888.529 24/11/13,01:48:55,19,09,1, 12.0,1,1, 11.772, 10391.185, 479.055, 52888.581 24/11/13,01:48:56,00,09,1, 11.9,1,1, 11.774, 10391.184, 479.055, 52888.581 24/11/13,01:48:56,01,09,1, 11.9,1,1, 11.774, 10391.185, 479.066, 52888.599 24/11/13,01:48:56,02,09,1, 11.9,1,1, 11.774, 10391.184, 479.045, 52888.576 24/11/13,01:48:56,03,09,1, 11.9,1,1, 11.774, 10391.190, 479.045, 52888.506 24/11/13,01:48:56,04,09,1, 11.9,1,1, 11.774, 10391.192, 479.051, 52888.524 24/11/13,01:48:56,05,09,1, 11.9,1,1, 11.774, 10391.204, 479.036, 52888.496 24/11/13,01:48:56,06,09,1, 11.9,1,1, 11.774, 10391.196, 479.018, 52888.521 24/11/13,01:48:56,07,09,1, 11.9,1,1, 11.774, 10391.184, 479.011, 52888.424 24/11/13,01:48:56,08,09,1, 11.9,1,1, 11.774, 10391.199, 479.001, 52888.473 24/11/13,01:48:56,09,09,1, 11.9,1,1, 11.774, 10391.215, 479.015, 52888.457 24/11/13,01:48:56,10,09,1, 11.9,1,1, 11.774, 10391.202, 479.003, 52888.524 24/11/13,01:48:56,11,09,1, 11.9,1,1, 11.774, 10391.215, 478.989, 52888.488 24/11/13,01:48:56,12,09,1, 11.9,1,1, 11.774, 10391.191, 478.996, 52888.434 24/11/13,01:48:56,13,09,1, 11.9,1,1, 11.774, 10391.224, 478.972, 52888.509 24/11/13,01:48:56,14,09,1, 11.9,1,1, 11.774, 10391.222, 478.965, 52888.435 24/11/13,01:48:56,15,09,1, 11.9,1,1, 11.774, 10391.252, 478.974, 52888.407 24/11/13,01:48:56,16,09,1, 11.9,1,1, 11.774, 10391.252, 479.009, 52888.543 24/11/13,01:48:56,17,09,1, 11.9,1,1, 11.774, 10391.266, 478.964, 52888.474 24/11/13,01:48:56,18,09,1, 11.9,1,1, 11.774, 10391.250, 478.973, 52888.473 24/11/13,01:48:56,19,09,1, 11.9,1,1, 11.774, 10391.244, 478.981, 52888.478 24/11/13,01:48:57,00,10,1, 11.9,1,1, 11.772, 10391.243, 478.981, 52888.478 24/11/13,01:48:57,01,10,1, 11.9,1,1, 11.772, 10391.285, 478.948, 52888.343 24/11/13,01:48:57,02,10,1, 11.9,1,1, 11.772, 10391.303, 478.983, 52888.556 24/11/13,01:48:57,03,10,1, 11.9,1,1, 11.772, 10391.283, 478.982, 52888.598 24/11/13,01:48:57,04,10,1, 11.9,1,1, 11.772, 10391.326, 478.969, 52888.593 24/11/13,01:48:57,05,10,1, 11.9,1,1, 11.772, 10391.320, 478.963, 52888.496 24/11/13,01:48:57,06,10,1, 11.9,1,1, 11.772, 10391.332, 478.932, 52888.491 24/11/13,01:48:57,07,10,1, 11.9,1,1, 11.772, 10391.309, 478.966, 52888.503 24/11/13,01:48:57,08,10,1, 11.9,1,1, 11.772, 10391.341, 478.966, 52888.545 24/11/13,01:48:57,09,10,1, 11.9,1,1, 11.772, 10391.353, 478.942, 52888.493 24/11/13,01:48:57,10,10,1, 11.9,1,1, 11.772, 10391.363, 478.973, 52888.492 24/11/13,01:48:57,11,10,1, 11.9,1,1, 11.772, 10391.386, 478.957, 52888.484 24/11/13,01:48:57,12,10,1, 11.9,1,1, 11.772, 10391.373, 478.989, 52888.535 24/11/13,01:48:57,13,10,1, 11.9,1,1, 11.772, 10391.393, 478.963, 52888.527 24/11/13,01:48:57,14,10,1, 11.9,1,1, 11.772, 10391.404, 478.987, 52888.521 24/11/13,01:48:57,15,10,1, 11.9,1,1, 11.772, 10391.417, 478.981, 52888.521 24/11/13,01:48:57,16,10,1, 11.9,1,1, 11.772, 10391.423, 478.973, 52888.516 24/11/13,01:48:57,17,10,1, 11.9,1,1, 11.772, 10391.462, 478.968, 52888.518 24/11/13,01:48:57,18,10,1, 11.9,1,1, 11.772, 10391.437, 478.955, 52888.446 24/11/13,01:48:57,19,10,1, 11.9,1,1, 11.772, 10391.466, 478.951, 52888.447 24/11/13,01:48:58,00,09,1, 11.9,1,1, 11.769, 10391.459, 478.951, 52888.447 24/11/13,01:48:58,01,09,1, 11.9,1,1, 11.769, 10391.483, 478.947, 52888.403 24/11/13,01:48:58,02,09,1, 11.9,1,1, 11.769, 10391.495, 478.946, 52888.482 24/11/13,01:48:58,03,09,1, 11.9,1,1, 11.769, 10391.501, 478.929, 52888.406 24/11/13,01:48:58,04,09,1, 11.9,1,1, 11.769, 10391.529, 478.936, 52888.349 24/11/13,01:48:58,05,09,1, 11.9,1,1, 11.769, 10391.518, 478.942, 52888.432 24/11/13,01:48:58,06,09,1, 11.9,1,1, 11.769, 10391.559, 478.941, 52888.350 24/11/13,01:48:58,07,09,1, 11.9,1,1, 11.769, 10391.569, 478.946, 52888.404 24/11/13,01:48:58,08,09,1, 11.9,1,1, 11.769, 10391.564, 478.911, 52888.405 24/11/13,01:48:58,09,09,1, 11.9,1,1, 11.769, 10391.580, 478.935, 52888.425 24/11/13,01:48:58,10,09,1, 11.9,1,1, 11.769, 10391.562, 478.926, 52888.453 24/11/13,01:48:58,11,09,1, 11.9,1,1, 11.769, 10391.567, 478.936, 52888.427 24/11/13,01:48:58,12,09,1, 11.9,1,1, 11.769, 10391.563, 478.922, 52888.403 24/11/13,01:48:58,13,09,1, 11.9,1,1, 11.769, 10391.568, 478.926, 52888.381 24/11/13,01:48:58,14,09,1, 11.9,1,1, 11.769, 10391.597, 478.913, 52888.331 24/11/13,01:48:58,15,09,1, 11.9,1,1, 11.769, 10391.605, 478.911, 52888.351 24/11/13,01:48:58,16,09,1, 11.9,1,1, 11.769, 10391.589, 478.906, 52888.397 24/11/13,01:48:58,17,09,1, 11.9,1,1, 11.769, 10391.623, 478.908, 52888.343 24/11/13,01:48:58,18,09,1, 11.9,1,1, 11.769, 10391.617, 478.911, 52888.333 24/11/13,01:48:58,19,09,1, 11.9,1,1, 11.769, 10391.638, 478.913, 52888.345 24/11/13,01:48:59,00,09,1, 11.9,1,1, 11.773, 10391.635, 478.913, 52888.345 24/11/13,01:48:59,01,09,1, 11.9,1,1, 11.773, 10391.672, 478.892, 52888.371 24/11/13,01:48:59,02,09,1, 11.9,1,1, 11.773, 10391.666, 478.905, 52888.377 24/11/13,01:48:59,03,09,1, 11.9,1,1, 11.773, 10391.706, 478.909, 52888.423 24/11/13,01:48:59,04,09,1, 11.9,1,1, 11.773, 10391.687, 478.913, 52888.301 24/11/13,01:48:59,05,09,1, 11.9,1,1, 11.773, 10391.706, 478.914, 52888.408 24/11/13,01:48:59,06,09,1, 11.9,1,1, 11.773, 10391.719, 478.921, 52888.305 24/11/13,01:48:59,07,09,1, 11.9,1,1, 11.773, 10391.768, 478.900, 52888.244 24/11/13,01:48:59,08,09,1, 11.9,1,1, 11.773, 10391.746, 478.916, 52888.332 24/11/13,01:48:59,09,09,1, 11.9,1,1, 11.773, 10391.743, 478.920, 52888.349 24/11/13,01:48:59,10,09,1, 11.9,1,1, 11.773, 10391.756, 478.907, 52888.378 24/11/13,01:48:59,11,09,1, 11.9,1,1, 11.773, 10391.758, 478.910, 52888.335 24/11/13,01:48:59,12,09,1, 11.9,1,1, 11.773, 10391.754, 478.906, 52888.292 24/11/13,01:48:59,13,09,1, 11.9,1,1, 11.773, 10391.779, 478.894, 52888.321 24/11/13,01:48:59,14,09,1, 11.9,1,1, 11.773, 10391.801, 478.902, 52888.305 24/11/13,01:48:59,15,09,1, 11.9,1,1, 11.773, 10391.790, 478.902, 52888.260 24/11/13,01:48:59,16,09,1, 11.9,1,1, 11.773, 10391.804, 478.923, 52888.220 24/11/13,01:48:59,17,09,1, 11.9,1,1, 11.773, 10391.810, 478.910, 52888.325 24/11/13,01:48:59,18,09,1, 11.9,1,1, 11.773, 10391.805, 478.905, 52888.288 24/11/13,01:48:59,19,09,1, 11.9,1,1, 11.773, 10391.832, 478.922, 52888.232 24/11/13,01:49:00,00,09,1, 11.8,1,1, 11.774, 10391.827, 478.922, 52888.232 24/11/13,01:49:00,01,09,1, 11.8,1,1, 11.774, 10391.843, 478.919, 52888.271 24/11/13,01:49:00,02,09,1, 11.8,1,1, 11.774, 10391.869, 478.922, 52888.300 24/11/13,01:49:00,03,09,1, 11.8,1,1, 11.774, 10391.859, 478.910, 52888.290 24/11/13,01:49:00,04,09,1, 11.8,1,1, 11.774, 10391.872, 478.913, 52888.199 24/11/13,01:49:00,05,09,1, 11.8,1,1, 11.774, 10391.886, 478.919, 52888.200 24/11/13,01:49:00,06,09,1, 11.8,1,1, 11.774, 10391.871, 478.927, 52888.238 24/11/13,01:49:00,07,09,1, 11.8,1,1, 11.774, 10391.872, 478.917, 52888.187 24/11/13,01:49:00,08,09,1, 11.8,1,1, 11.774, 10391.874, 478.878, 52888.223 24/11/13,01:49:00,09,09,1, 11.8,1,1, 11.774, 10391.878, 478.912, 52888.260 24/11/13,01:49:00,10,09,1, 11.8,1,1, 11.774, 10391.905, 478.864, 52888.215 24/11/13,01:49:00,11,09,1, 11.8,1,1, 11.774, 10391.891, 478.899, 52888.237 24/11/13,01:49:00,12,09,1, 11.8,1,1, 11.774, 10391.925, 478.862, 52888.212 24/11/13,01:49:00,13,09,1, 11.8,1,1, 11.774, 10391.926, 478.878, 52888.175 24/11/13,01:49:00,14,09,1, 11.8,1,1, 11.774, 10391.923, 478.862, 52888.173 24/11/13,01:49:00,15,09,1, 11.8,1,1, 11.774, 10391.938, 478.904, 52888.234 24/11/13,01:49:00,16,09,1, 11.8,1,1, 11.774, 10391.948, 478.899, 52888.190 24/11/13,01:49:00,17,09,1, 11.8,1,1, 11.774, 10391.944, 478.898, 52888.291 24/11/13,01:49:00,18,09,1, 11.8,1,1, 11.774, 10391.956, 478.886, 52888.121 24/11/13,01:49:00,19,09,1, 11.8,1,1, 11.774, 10391.969, 478.880, 52888.110 24/11/13,01:49:01,00,09,1, 11.9,1,1, 11.772, 10391.968, 478.880, 52888.110 24/11/13,01:49:01,01,09,1, 11.9,1,1, 11.772, 10391.983, 478.885, 52888.136 24/11/13,01:49:01,02,09,1, 11.9,1,1, 11.772, 10391.984, 478.875, 52888.120 24/11/13,01:49:01,03,09,1, 11.9,1,1, 11.772, 10391.976, 478.874, 52888.101 24/11/13,01:49:01,04,09,1, 11.9,1,1, 11.772, 10392.002, 478.879, 52888.157 24/11/13,01:49:01,05,09,1, 11.9,1,1, 11.772, 10391.995, 478.888, 52888.163 24/11/13,01:49:01,06,09,1, 11.9,1,1, 11.772, 10392.016, 478.905, 52888.168 24/11/13,01:49:01,07,09,1, 11.9,1,1, 11.772, 10392.004, 478.888, 52888.195 24/11/13,01:49:01,08,09,1, 11.9,1,1, 11.772, 10392.030, 478.881, 52888.154 24/11/13,01:49:01,09,09,1, 11.9,1,1, 11.772, 10392.008, 478.887, 52888.094 24/11/13,01:49:01,10,09,1, 11.9,1,1, 11.772, 10392.010, 478.883, 52888.087 24/11/13,01:49:01,11,09,1, 11.9,1,1, 11.772, 10392.028, 478.885, 52888.068 24/11/13,01:49:01,12,09,1, 11.9,1,1, 11.772, 10392.061, 478.885, 52887.818 24/11/13,01:49:01,13,09,1, 11.9,1,1, 11.772, 10392.037, 478.907, 52888.038 24/11/13,01:49:01,14,09,1, 11.9,1,1, 11.772, 10392.051, 478.872, 52888.069 24/11/13,01:49:01,15,09,1, 11.9,1,1, 11.772, 10392.063, 478.892, 52888.110 24/11/13,01:49:01,16,09,1, 11.9,1,1, 11.772, 10392.066, 478.888, 52888.101 24/11/13,01:49:01,17,09,1, 11.9,1,1, 11.772, 10392.100, 478.880, 52888.122 24/11/13,01:49:01,18,09,1, 11.9,1,1, 11.772, 10392.110, 478.890, 52888.140 24/11/13,01:49:01,19,09,1, 11.9,1,1, 11.772, 10392.105, 478.885, 52888.119 24/11/13,01:49:02,00,09,1, 11.9,1,1, 11.774, 10392.102, 478.885, 52888.119 24/11/13,01:49:02,01,09,1, 11.9,1,1, 11.774, 10392.139, 478.872, 52888.007 24/11/13,01:49:02,02,09,1, 11.9,1,1, 11.774, 10392.137, 478.866, 52888.036 24/11/13,01:49:02,03,09,1, 11.9,1,1, 11.774, 10392.154, 478.854, 52887.998 24/11/13,01:49:02,04,09,1, 11.9,1,1, 11.774, 10392.156, 478.880, 52888.119 24/11/13,01:49:02,05,09,1, 11.9,1,1, 11.774, 10392.154, 478.880, 52888.041 24/11/13,01:49:02,06,09,1, 11.9,1,1, 11.774, 10392.173, 478.873, 52888.094 24/11/13,01:49:02,07,09,1, 11.9,1,1, 11.774, 10392.171, 478.871, 52887.966 24/11/13,01:49:02,08,09,1, 11.9,1,1, 11.774, 10392.197, 478.858, 52887.998 24/11/13,01:49:02,09,09,1, 11.9,1,1, 11.774, 10392.192, 478.874, 52888.101 24/11/13,01:49:02,10,09,1, 11.9,1,1, 11.774, 10392.172, 478.879, 52887.976 24/11/13,01:49:02,11,09,1, 11.9,1,1, 11.774, 10392.178, 478.897, 52887.983 24/11/13,01:49:02,12,09,1, 11.9,1,1, 11.774, 10392.207, 478.893, 52888.049 24/11/13,01:49:02,13,09,1, 11.9,1,1, 11.774, 10392.202, 478.871, 52888.011 24/11/13,01:49:02,14,09,1, 11.9,1,1, 11.774, 10392.196, 478.867, 52887.964 24/11/13,01:49:02,15,09,1, 11.9,1,1, 11.774, 10392.199, 478.862, 52887.981 24/11/13,01:49:02,16,09,1, 11.9,1,1, 11.774, 10392.188, 478.868, 52887.977 24/11/13,01:49:02,17,09,1, 11.9,1,1, 11.774, 10392.196, 478.887, 52888.003 24/11/13,01:49:02,18,09,1, 11.9,1,1, 11.774, 10392.224, 478.869, 52887.969 24/11/13,01:49:02,19,09,1, 11.9,1,1, 11.774, 10392.216, 478.858, 52887.951 24/11/13,01:49:03,00,09,1, 11.8,1,1, 11.775, 10392.210, 478.858, 52887.951 24/11/13,01:49:03,01,09,1, 11.8,1,1, 11.775, 10392.206, 478.870, 52888.008 24/11/13,01:49:03,02,09,1, 11.8,1,1, 11.775, 10392.197, 478.858, 52887.970 24/11/13,01:49:03,03,09,1, 11.8,1,1, 11.775, 10392.227, 478.850, 52887.986 24/11/13,01:49:03,04,09,1, 11.8,1,1, 11.775, 10392.227, 478.826, 52888.008 24/11/13,01:49:03,05,09,1, 11.8,1,1, 11.775, 10392.231, 478.835, 52888.016 24/11/13,01:49:03,06,09,1, 11.8,1,1, 11.775, 10392.259, 478.840, 52887.906 24/11/13,01:49:03,07,09,1, 11.8,1,1, 11.775, 10392.237, 478.838, 52887.953 24/11/13,01:49:03,08,09,1, 11.8,1,1, 11.775, 10392.205, 478.861, 52888.123 24/11/13,01:49:03,09,09,1, 11.8,1,1, 11.775, 10392.256, 478.835, 52888.005 24/11/13,01:49:03,10,09,1, 11.8,1,1, 11.775, 10392.281, 478.839, 52887.902 24/11/13,01:49:03,11,09,1, 11.8,1,1, 11.775, 10392.243, 478.828, 52887.936 24/11/13,01:49:03,12,09,1, 11.8,1,1, 11.775, 10392.269, 478.832, 52887.898 24/11/13,01:49:03,13,09,1, 11.8,1,1, 11.775, 10392.277, 478.817, 52887.899 24/11/13,01:49:03,14,09,1, 11.8,1,1, 11.775, 10392.288, 478.841, 52887.941 24/11/13,01:49:03,15,09,1, 11.8,1,1, 11.775, 10392.289, 478.840, 52887.837 24/11/13,01:49:03,16,09,1, 11.8,1,1, 11.775, 10392.291, 478.823, 52887.889 24/11/13,01:49:03,17,09,1, 11.8,1,1, 11.775, 10392.299, 478.822, 52887.886 24/11/13,01:49:03,18,09,1, 11.8,1,1, 11.775, 10392.293, 478.823, 52887.890 24/11/13,01:49:03,19,09,1, 11.8,1,1, 11.775, 10392.298, 478.827, 52887.882 24/11/13,01:49:04,00,09,1, 11.9,1,1, 11.772, 10392.294, 478.827, 52887.882 24/11/13,01:49:04,01,09,1, 11.9,1,1, 11.772, 10392.301, 478.803, 52887.880 24/11/13,01:49:04,02,09,1, 11.9,1,1, 11.772, 10392.314, 478.809, 52887.843 24/11/13,01:49:04,03,09,1, 11.9,1,1, 11.772, 10392.326, 478.802, 52887.847 24/11/13,01:49:04,04,09,1, 11.9,1,1, 11.772, 10392.304, 478.797, 52887.838 24/11/13,01:49:04,05,09,1, 11.9,1,1, 11.772, 10392.317, 478.797, 52887.824 24/11/13,01:49:04,06,09,1, 11.9,1,1, 11.772, 10392.327, 478.771, 52887.789 24/11/13,01:49:04,07,09,1, 11.9,1,1, 11.772, 10392.341, 478.769, 52887.781 24/11/13,01:49:04,08,09,1, 11.9,1,1, 11.772, 10392.382, 478.791, 52887.821 24/11/13,01:49:04,09,09,1, 11.9,1,1, 11.772, 10392.349, 478.776, 52887.789 24/11/13,01:49:04,10,09,1, 11.9,1,1, 11.772, 10392.338, 478.792, 52887.826 24/11/13,01:49:04,11,09,1, 11.9,1,1, 11.772, 10392.386, 478.788, 52887.739 24/11/13,01:49:04,12,09,1, 11.9,1,1, 11.772, 10392.367, 478.764, 52887.751 24/11/13,01:49:04,13,09,1, 11.9,1,1, 11.772, 10392.371, 478.781, 52887.773 24/11/13,01:49:04,14,09,1, 11.9,1,1, 11.772, 10392.354, 478.802, 52887.842 24/11/13,01:49:04,15,09,1, 11.9,1,1, 11.772, 10392.365, 478.796, 52887.847 24/11/13,01:49:04,16,09,1, 11.9,1,1, 11.772, 10392.391, 478.777, 52887.843 24/11/13,01:49:04,17,09,1, 11.9,1,1, 11.772, 10392.353, 478.804, 52887.819 24/11/13,01:49:04,18,09,1, 11.9,1,1, 11.772, 10392.389, 478.788, 52887.804 24/11/13,01:49:04,19,09,1, 11.9,1,1, 11.772, 10392.372, 478.796, 52887.770 24/11/13,01:49:05,00,09,1, 11.9,1,1, 11.774, 10392.369, 478.796, 52887.770 24/11/13,01:49:05,01,09,1, 11.9,1,1, 11.774, 10392.412, 478.781, 52887.800 24/11/13,01:49:05,02,09,1, 11.9,1,1, 11.774, 10392.396, 478.817, 52887.729 24/11/13,01:49:05,03,09,1, 11.9,1,1, 11.774, 10392.423, 478.812, 52887.702 24/11/13,01:49:05,04,09,1, 11.9,1,1, 11.774, 10392.432, 478.795, 52887.770 24/11/13,01:49:05,05,09,1, 11.9,1,1, 11.774, 10392.433, 478.806, 52887.751 24/11/13,01:49:05,06,09,1, 11.9,1,1, 11.774, 10392.417, 478.780, 52887.623 24/11/13,01:49:05,07,09,1, 11.9,1,1, 11.774, 10392.472, 478.771, 52887.664 24/11/13,01:49:05,08,09,1, 11.9,1,1, 11.774, 10392.450, 478.749, 52887.685 24/11/13,01:49:05,09,09,1, 11.9,1,1, 11.774, 10392.453, 478.748, 52887.751 24/11/13,01:49:05,10,09,1, 11.9,1,1, 11.774, 10392.469, 478.769, 52887.746 24/11/13,01:49:05,11,09,1, 11.9,1,1, 11.774, 10392.486, 478.767, 52887.641 24/11/13,01:49:05,12,09,1, 11.9,1,1, 11.774, 10392.450, 478.732, 52887.637 24/11/13,01:49:05,13,09,1, 11.9,1,1, 11.774, 10392.465, 478.727, 52887.651 24/11/13,01:49:05,14,09,1, 11.9,1,1, 11.774, 10392.473, 478.731, 52887.664 24/11/13,01:49:05,15,09,1, 11.9,1,1, 11.774, 10392.467, 478.725, 52887.600 24/11/13,01:49:05,16,09,1, 11.9,1,1, 11.774, 10392.487, 478.724, 52887.670 24/11/13,01:49:05,17,09,1, 11.9,1,1, 11.774, 10392.475, 478.737, 52887.623 24/11/13,01:49:05,18,09,1, 11.9,1,1, 11.774, 10392.489, 478.739, 52887.669 24/11/13,01:49:05,19,09,1, 11.9,1,1, 11.774, 10392.489, 478.709, 52887.689 24/11/13,01:49:06,00,09,1, 11.9,1,1, 11.775, 10392.486, 478.709, 52887.689 24/11/13,01:49:06,01,09,1, 11.9,1,1, 11.775, 10392.497, 478.717, 52887.659 24/11/13,01:49:06,02,09,1, 11.9,1,1, 11.775, 10392.518, 478.726, 52887.600 24/11/13,01:49:06,03,09,1, 11.9,1,1, 11.775, 10392.514, 478.713, 52887.635 24/11/13,01:49:06,04,09,1, 11.9,1,1, 11.775, 10392.510, 478.700, 52887.627 24/11/13,01:49:06,05,09,1, 11.9,1,1, 11.775, 10392.507, 478.711, 52887.667 24/11/13,01:49:06,06,09,1, 11.9,1,1, 11.775, 10392.521, 478.699, 52887.590 24/11/13,01:49:06,07,09,1, 11.9,1,1, 11.775, 10392.530, 478.670, 52887.561 24/11/13,01:49:06,08,09,1, 11.9,1,1, 11.775, 10392.543, 478.697, 52887.578 24/11/13,01:49:06,09,09,1, 11.9,1,1, 11.775, 10392.554, 478.673, 52887.607 24/11/13,01:49:06,10,09,1, 11.9,1,1, 11.775, 10392.548, 478.663, 52887.579 24/11/13,01:49:06,11,09,1, 11.9,1,1, 11.775, 10392.549, 478.641, 52887.521 24/11/13,01:49:06,12,09,1, 11.9,1,1, 11.775, 10392.547, 478.648, 52887.559 24/11/13,01:49:06,13,09,1, 11.9,1,1, 11.775, 10392.567, 478.658, 52887.593 24/11/13,01:49:06,14,09,1, 11.9,1,1, 11.775, 10392.562, 478.638, 52887.589 24/11/13,01:49:06,15,09,1, 11.9,1,1, 11.775, 10392.553, 478.628, 52887.554 24/11/13,01:49:06,16,09,1, 11.9,1,1, 11.775, 10392.589, 478.618, 52887.498 24/11/13,01:49:06,17,09,1, 11.9,1,1, 11.775, 10392.581, 478.632, 52887.589 24/11/13,01:49:06,18,09,1, 11.9,1,1, 11.775, 10392.613, 478.630, 52887.538 24/11/13,01:49:06,19,09,1, 11.9,1,1, 11.775, 10392.578, 478.636, 52887.581 24/11/13,01:49:07,00,09,1, 12.0,1,1, 11.771, 10392.578, 478.636, 52887.581 24/11/13,01:49:07,01,09,1, 12.0,1,1, 11.771, 10392.599, 478.626, 52887.511 24/11/13,01:49:07,02,09,1, 12.0,1,1, 11.771, 10392.600, 478.635, 52887.538 24/11/13,01:49:07,03,09,1, 12.0,1,1, 11.771, 10392.599, 478.629, 52887.496 24/11/13,01:49:07,04,09,1, 12.0,1,1, 11.771, 10392.610, 478.619, 52887.501 24/11/13,01:49:07,05,09,1, 12.0,1,1, 11.771, 10392.627, 478.612, 52887.505 24/11/13,01:49:07,06,09,1, 12.0,1,1, 11.771, 10392.612, 478.626, 52887.515 24/11/13,01:49:07,07,09,1, 12.0,1,1, 11.771, 10392.617, 478.609, 52887.474 24/11/13,01:49:07,08,09,1, 12.0,1,1, 11.771, 10392.631, 478.605, 52887.503 24/11/13,01:49:07,09,09,1, 12.0,1,1, 11.771, 10392.628, 478.599, 52887.454 24/11/13,01:49:07,10,09,1, 12.0,1,1, 11.771, 10392.662, 478.607, 52887.446 24/11/13,01:49:07,11,09,1, 12.0,1,1, 11.771, 10392.653, 478.607, 52887.472 24/11/13,01:49:07,12,09,1, 12.0,1,1, 11.771, 10392.659, 478.594, 52887.457 24/11/13,01:49:07,13,09,1, 12.0,1,1, 11.771, 10392.688, 478.614, 52887.498 24/11/13,01:49:07,14,09,1, 12.0,1,1, 11.771, 10392.663, 478.621, 52887.469 24/11/13,01:49:07,15,09,1, 12.0,1,1, 11.771, 10392.690, 478.622, 52887.501 24/11/13,01:49:07,16,09,1, 12.0,1,1, 11.771, 10392.686, 478.585, 52887.437 24/11/13,01:49:07,17,09,1, 12.0,1,1, 11.771, 10392.709, 478.584, 52887.420 24/11/13,01:49:07,18,09,1, 12.0,1,1, 11.771, 10392.710, 478.571, 52887.441 24/11/13,01:49:07,19,09,1, 12.0,1,1, 11.771, 10392.698, 478.576, 52887.450 24/11/13,01:49:08,00,09,1, 12.0,1,1, 11.775, 10392.694, 478.576, 52887.450 24/11/13,01:49:08,01,09,1, 12.0,1,1, 11.775, 10392.705, 478.546, 52887.460 24/11/13,01:49:08,02,09,1, 12.0,1,1, 11.775, 10392.713, 478.548, 52887.387 24/11/13,01:49:08,03,09,1, 12.0,1,1, 11.775, 10392.689, 478.527, 52887.367 24/11/13,01:49:08,04,09,1, 12.0,1,1, 11.775, 10392.715, 478.552, 52887.374 24/11/13,01:49:08,05,09,1, 12.0,1,1, 11.775, 10392.700, 478.555, 52887.414 24/11/13,01:49:08,06,09,1, 12.0,1,1, 11.775, 10392.714, 478.551, 52887.384 24/11/13,01:49:08,07,09,1, 12.0,1,1, 11.775, 10392.731, 478.551, 52887.318 24/11/13,01:49:08,08,09,1, 12.0,1,1, 11.775, 10392.742, 478.540, 52887.304 24/11/13,01:49:08,09,09,1, 12.0,1,1, 11.775, 10392.746, 478.539, 52887.410 24/11/13,01:49:08,10,09,1, 12.0,1,1, 11.775, 10392.742, 478.537, 52887.394 24/11/13,01:49:08,11,09,1, 12.0,1,1, 11.775, 10392.767, 478.525, 52887.294 24/11/13,01:49:08,12,09,1, 12.0,1,1, 11.775, 10392.747, 478.548, 52887.299 24/11/13,01:49:08,13,09,1, 12.0,1,1, 11.775, 10392.752, 478.530, 52887.298 24/11/13,01:49:08,14,09,1, 12.0,1,1, 11.775, 10392.793, 478.551, 52887.349 24/11/13,01:49:08,15,09,1, 12.0,1,1, 11.775, 10392.776, 478.541, 52887.378 24/11/13,01:49:08,16,09,1, 12.0,1,1, 11.775, 10392.755, 478.514, 52887.307 24/11/13,01:49:08,17,09,1, 12.0,1,1, 11.775, 10392.795, 478.491, 52887.236 24/11/13,01:49:08,18,09,1, 12.0,1,1, 11.775, 10392.803, 478.497, 52887.227 24/11/13,01:49:08,19,09,1, 12.0,1,1, 11.775, 10392.826, 478.508, 52887.310 24/11/13,01:49:09,00,10,1, 11.9,1,1, 11.775, 10392.820, 478.508, 52887.310 24/11/13,01:49:09,01,10,1, 11.9,1,1, 11.775, 10392.822, 478.486, 52887.312 24/11/13,01:49:09,02,10,1, 11.9,1,1, 11.775, 10392.787, 478.460, 52887.178 24/11/13,01:49:09,03,10,1, 11.9,1,1, 11.775, 10392.799, 478.452, 52887.256 24/11/13,01:49:09,04,10,1, 11.9,1,1, 11.775, 10392.819, 478.466, 52887.305 24/11/13,01:49:09,05,10,1, 11.9,1,1, 11.775, 10392.845, 478.474, 52887.208 24/11/13,01:49:09,06,10,1, 11.9,1,1, 11.775, 10392.842, 478.464, 52887.269 24/11/13,01:49:09,07,10,1, 11.9,1,1, 11.775, 10392.848, 478.465, 52887.234 24/11/13,01:49:09,08,10,1, 11.9,1,1, 11.775, 10392.861, 478.453, 52887.196 24/11/13,01:49:09,09,10,1, 11.9,1,1, 11.775, 10392.874, 478.430, 52887.241 24/11/13,01:49:09,10,10,1, 11.9,1,1, 11.775, 10392.857, 478.427, 52887.172 24/11/13,01:49:09,11,10,1, 11.9,1,1, 11.775, 10392.860, 478.422, 52887.240 24/11/13,01:49:09,12,10,1, 11.9,1,1, 11.775, 10392.883, 478.421, 52887.199 24/11/13,01:49:09,13,10,1, 11.9,1,1, 11.775, 10392.896, 478.429, 52887.187 24/11/13,01:49:09,14,10,1, 11.9,1,1, 11.775, 10392.880, 478.416, 52887.206 24/11/13,01:49:09,15,10,1, 11.9,1,1, 11.775, 10392.918, 478.414, 52887.158 24/11/13,01:49:09,16,10,1, 11.9,1,1, 11.775, 10392.926, 478.401, 52887.217 24/11/13,01:49:09,17,10,1, 11.9,1,1, 11.775, 10392.923, 478.390, 52887.191 24/11/13,01:49:09,18,10,1, 11.9,1,1, 11.775, 10392.911, 478.385, 52887.205 24/11/13,01:49:09,19,10,1, 11.9,1,1, 11.775, 10392.912, 478.392, 52887.197 24/11/13,01:49:10,00,09,1, 11.9,1,1, 11.772, 10392.911, 478.392, 52887.197 24/11/13,01:49:10,01,09,1, 11.9,1,1, 11.772, 10392.935, 478.383, 52887.135 24/11/13,01:49:10,02,09,1, 11.9,1,1, 11.772, 10392.928, 478.378, 52887.192 24/11/13,01:49:10,03,09,1, 11.9,1,1, 11.772, 10392.945, 478.369, 52887.171 24/11/13,01:49:10,04,09,1, 11.9,1,1, 11.772, 10392.958, 478.359, 52887.134 24/11/13,01:49:10,05,09,1, 11.9,1,1, 11.772, 10392.949, 478.379, 52887.131 24/11/13,01:49:10,06,09,1, 11.9,1,1, 11.772, 10392.974, 478.352, 52887.164 24/11/13,01:49:10,07,09,1, 11.9,1,1, 11.772, 10392.960, 478.350, 52887.124 24/11/13,01:49:10,08,09,1, 11.9,1,1, 11.772, 10392.963, 478.347, 52887.091 24/11/13,01:49:10,09,09,1, 11.9,1,1, 11.772, 10392.944, 478.351, 52887.138 24/11/13,01:49:10,10,09,1, 11.9,1,1, 11.772, 10392.956, 478.353, 52887.151 24/11/13,01:49:10,11,09,1, 11.9,1,1, 11.772, 10392.952, 478.328, 52887.127 24/11/13,01:49:10,12,09,1, 11.9,1,1, 11.772, 10392.966, 478.315, 52887.127 24/11/13,01:49:10,13,09,1, 11.9,1,1, 11.772, 10392.993, 478.304, 52887.111 24/11/13,01:49:10,14,09,1, 11.9,1,1, 11.772, 10392.970, 478.309, 52887.069 24/11/13,01:49:10,15,09,1, 11.9,1,1, 11.772, 10392.970, 478.296, 52887.086 24/11/13,01:49:10,16,09,1, 11.9,1,1, 11.772, 10392.983, 478.280, 52887.056 24/11/13,01:49:10,17,09,1, 11.9,1,1, 11.772, 10392.961, 478.293, 52887.051 24/11/13,01:49:10,18,09,1, 11.9,1,1, 11.772, 10392.982, 478.274, 52887.068 24/11/13,01:49:10,19,09,1, 11.9,1,1, 11.772, 10392.987, 478.285, 52887.045 24/11/13,01:49:11,00,09,1, 11.9,1,1, 11.773, 10392.987, 478.285, 52887.045 24/11/13,01:49:11,01,09,1, 11.9,1,1, 11.773, 10393.006, 478.266, 52887.011 24/11/13,01:49:11,02,09,1, 11.9,1,1, 11.773, 10392.986, 478.251, 52886.993 24/11/13,01:49:11,03,09,1, 11.9,1,1, 11.773, 10392.997, 478.262, 52886.980 24/11/13,01:49:11,04,09,1, 11.9,1,1, 11.773, 10393.003, 478.236, 52886.994 24/11/13,01:49:11,05,09,1, 11.9,1,1, 11.773, 10392.993, 478.249, 52886.977 24/11/13,01:49:11,06,09,1, 11.9,1,1, 11.773, 10393.001, 478.241, 52886.981 24/11/13,01:49:11,07,09,1, 11.9,1,1, 11.773, 10393.017, 478.222, 52886.934 24/11/13,01:49:11,08,09,1, 11.9,1,1, 11.773, 10393.020, 478.223, 52886.955 24/11/13,01:49:11,09,09,1, 11.9,1,1, 11.773, 10393.028, 478.233, 52886.958 24/11/13,01:49:11,10,09,1, 11.9,1,1, 11.773, 10393.042, 478.210, 52886.946 24/11/13,01:49:11,11,09,1, 11.9,1,1, 11.773, 10393.012, 478.184, 52886.931 24/11/13,01:49:11,12,09,1, 11.9,1,1, 11.773, 10393.050, 478.204, 52886.920 24/11/13,01:49:11,13,09,1, 11.9,1,1, 11.773, 10393.052, 478.180, 52886.931 24/11/13,01:49:11,14,09,1, 11.9,1,1, 11.773, 10393.032, 478.168, 52886.885 24/11/13,01:49:11,15,09,1, 11.9,1,1, 11.773, 10393.057, 478.165, 52886.863 24/11/13,01:49:11,16,09,1, 11.9,1,1, 11.773, 10393.058, 478.136, 52886.887 24/11/13,01:49:11,17,09,1, 11.9,1,1, 11.773, 10393.049, 478.147, 52886.900 24/11/13,01:49:11,18,09,1, 11.9,1,1, 11.773, 10393.054, 478.141, 52886.886 24/11/13,01:49:11,19,09,1, 11.9,1,1, 11.773, 10393.068, 478.121, 52886.877 24/11/13,01:49:12,00,09,1, 11.9,1,1, 11.773, 10393.062, 478.121, 52886.877 24/11/13,01:49:12,01,09,1, 11.9,1,1, 11.773, 10393.044, 478.118, 52886.838 24/11/13,01:49:12,02,09,1, 11.9,1,1, 11.773, 10393.061, 478.123, 52886.831 24/11/13,01:49:12,03,09,1, 11.9,1,1, 11.773, 10393.067, 478.117, 52886.861 24/11/13,01:49:12,04,09,1, 11.9,1,1, 11.773, 10393.075, 478.114, 52886.856 24/11/13,01:49:12,05,09,1, 11.9,1,1, 11.773, 10393.051, 478.108, 52886.844 24/11/13,01:49:12,06,09,1, 11.9,1,1, 11.773, 10393.102, 478.099, 52886.789 24/11/13,01:49:12,07,09,1, 11.9,1,1, 11.773, 10393.066, 478.089, 52886.834 24/11/13,01:49:12,08,09,1, 11.9,1,1, 11.773, 10393.081, 478.083, 52886.832 24/11/13,01:49:12,09,09,1, 11.9,1,1, 11.773, 10393.080, 478.061, 52886.819 24/11/13,01:49:12,10,09,1, 11.9,1,1, 11.773, 10393.104, 478.067, 52886.799 24/11/13,01:49:12,11,09,1, 11.9,1,1, 11.773, 10393.088, 478.060, 52886.808 24/11/13,01:49:12,12,09,1, 11.9,1,1, 11.773, 10393.100, 478.055, 52886.776 24/11/13,01:49:12,13,09,1, 11.9,1,1, 11.773, 10393.096, 478.045, 52886.799 24/11/13,01:49:12,14,09,1, 11.9,1,1, 11.773, 10393.106, 478.048, 52886.793 24/11/13,01:49:12,15,09,1, 11.9,1,1, 11.773, 10393.090, 478.050, 52886.804 24/11/13,01:49:12,16,09,1, 11.9,1,1, 11.773, 10393.109, 478.014, 52886.792 24/11/13,01:49:12,17,09,1, 11.9,1,1, 11.773, 10393.128, 478.041, 52886.768 24/11/13,01:49:12,18,09,1, 11.9,1,1, 11.773, 10393.117, 478.036, 52886.775 24/11/13,01:49:12,19,09,1, 11.9,1,1, 11.773, 10393.103, 478.011, 52886.730 24/11/13,01:49:13,00,09,1, 11.9,1,1, 11.776, 10393.095, 478.011, 52886.730 24/11/13,01:49:13,01,09,1, 11.9,1,1, 11.776, 10393.108, 477.989, 52886.749 24/11/13,01:49:13,02,09,1, 11.9,1,1, 11.776, 10393.111, 477.976, 52886.759 24/11/13,01:49:13,03,09,1, 11.9,1,1, 11.776, 10393.115, 477.974, 52886.747 24/11/13,01:49:13,04,09,1, 11.9,1,1, 11.776, 10393.119, 477.986, 52886.711 24/11/13,01:49:13,05,09,1, 11.9,1,1, 11.776, 10393.115, 477.951, 52886.714 24/11/13,01:49:13,06,09,1, 11.9,1,1, 11.776, 10393.118, 477.973, 52886.701 24/11/13,01:49:13,07,09,1, 11.9,1,1, 11.776, 10393.123, 477.940, 52886.702 24/11/13,01:49:13,08,09,1, 11.9,1,1, 11.776, 10393.132, 477.964, 52886.706 24/11/13,01:49:13,09,09,1, 11.9,1,1, 11.776, 10393.133, 477.951, 52886.756 24/11/13,01:49:13,10,09,1, 11.9,1,1, 11.776, 10393.129, 477.937, 52886.704 24/11/13,01:49:13,11,09,1, 11.9,1,1, 11.776, 10393.153, 477.913, 52886.685 24/11/13,01:49:13,12,09,1, 11.9,1,1, 11.776, 10393.155, 477.907, 52886.706 24/11/13,01:49:13,13,09,1, 11.9,1,1, 11.776, 10393.146, 477.932, 52886.675 24/11/13,01:49:13,14,09,1, 11.9,1,1, 11.776, 10393.136, 477.920, 52886.656 24/11/13,01:49:13,15,09,1, 11.9,1,1, 11.776, 10393.156, 477.905, 52886.682 24/11/13,01:49:13,16,09,1, 11.9,1,1, 11.776, 10393.180, 477.905, 52886.674 24/11/13,01:49:13,17,09,1, 11.9,1,1, 11.776, 10393.187, 477.921, 52886.710 24/11/13,01:49:13,18,09,1, 11.9,1,1, 11.776, 10393.203, 477.892, 52886.608 24/11/13,01:49:13,19,09,1, 11.9,1,1, 11.776, 10393.184, 477.887, 52886.643 24/11/13,01:49:14,00,09,1, 11.9,1,1, 11.774, 10393.178, 477.887, 52886.643 24/11/13,01:49:14,01,09,1, 11.9,1,1, 11.774, 10393.175, 477.899, 52886.673 24/11/13,01:49:14,02,09,1, 11.9,1,1, 11.774, 10393.205, 477.910, 52886.610 24/11/13,01:49:14,03,09,1, 11.9,1,1, 11.774, 10393.198, 477.882, 52886.608 24/11/13,01:49:14,04,09,1, 11.9,1,1, 11.774, 10393.198, 477.884, 52886.616 24/11/13,01:49:14,05,09,1, 11.9,1,1, 11.774, 10393.212, 477.873, 52886.630 24/11/13,01:49:14,06,09,1, 11.9,1,1, 11.774, 10393.191, 477.878, 52886.618 24/11/13,01:49:14,07,09,1, 11.9,1,1, 11.774, 10393.198, 477.893, 52886.603 24/11/13,01:49:14,08,09,1, 11.9,1,1, 11.774, 10393.179, 477.894, 52886.604 24/11/13,01:49:14,09,09,1, 11.9,1,1, 11.774, 10393.185, 477.866, 52886.596 24/11/13,01:49:14,10,09,1, 11.9,1,1, 11.774, 10393.217, 477.861, 52886.618 24/11/13,01:49:14,11,09,1, 11.9,1,1, 11.774, 10393.206, 477.862, 52886.597 24/11/13,01:49:14,12,09,1, 11.9,1,1, 11.774, 10393.220, 477.853, 52886.576 24/11/13,01:49:14,13,09,1, 11.9,1,1, 11.774, 10393.203, 477.849, 52886.560 24/11/13,01:49:14,14,09,1, 11.9,1,1, 11.774, 10393.230, 477.870, 52886.557 24/11/13,01:49:14,15,09,1, 11.9,1,1, 11.774, 10393.237, 477.839, 52886.526 24/11/13,01:49:14,16,09,1, 11.9,1,1, 11.774, 10393.228, 477.880, 52886.518 24/11/13,01:49:14,17,09,1, 11.9,1,1, 11.774, 10393.237, 477.853, 52886.505 24/11/13,01:49:14,18,09,1, 11.9,1,1, 11.774, 10393.257, 477.873, 52886.530 24/11/13,01:49:14,19,09,1, 11.9,1,1, 11.774, 10393.275, 477.860, 52886.499 24/11/13,01:49:15,00,09,1, 11.9,1,1, 11.774, 10393.270, 477.860, 52886.499 24/11/13,01:49:15,01,09,1, 11.9,1,1, 11.774, 10393.239, 477.888, 52886.541 24/11/13,01:49:15,02,09,1, 11.9,1,1, 11.774, 10393.243, 477.859, 52886.482 24/11/13,01:49:15,03,09,1, 11.9,1,1, 11.774, 10393.295, 477.843, 52886.491 24/11/13,01:49:15,04,09,1, 11.9,1,1, 11.774, 10393.265, 477.855, 52886.515 24/11/13,01:49:15,05,09,1, 11.9,1,1, 11.774, 10393.283, 477.854, 52886.563 24/11/13,01:49:15,06,09,1, 11.9,1,1, 11.774, 10393.258, 477.857, 52886.520 24/11/13,01:49:15,07,09,1, 11.9,1,1, 11.774, 10393.285, 477.842, 52886.487 24/11/13,01:49:15,08,09,1, 11.9,1,1, 11.774, 10393.304, 477.889, 52886.568 24/11/13,01:49:15,09,09,1, 11.9,1,1, 11.774, 10393.280, 477.873, 52886.515 24/11/13,01:49:15,10,09,1, 11.9,1,1, 11.774, 10393.275, 477.845, 52886.468 24/11/13,01:49:15,11,09,1, 11.9,1,1, 11.774, 10393.318, 477.860, 52886.511 24/11/13,01:49:15,12,09,1, 11.9,1,1, 11.774, 10393.297, 477.853, 52886.439 24/11/13,01:49:15,13,09,1, 11.9,1,1, 11.774, 10393.336, 477.856, 52886.477 24/11/13,01:49:15,14,09,1, 11.9,1,1, 11.774, 10393.319, 477.873, 52886.571 24/11/13,01:49:15,15,09,1, 11.9,1,1, 11.774, 10393.328, 477.870, 52886.496 24/11/13,01:49:15,16,09,1, 11.9,1,1, 11.774, 10393.342, 477.862, 52886.519 24/11/13,01:49:15,17,09,1, 11.9,1,1, 11.774, 10393.337, 477.829, 52886.430 24/11/13,01:49:15,18,09,1, 11.9,1,1, 11.774, 10393.343, 477.855, 52886.467 24/11/13,01:49:15,19,09,1, 11.9,1,1, 11.774, 10393.375, 477.838, 52886.395 24/11/13,01:49:16,00,09,1, 11.9,1,1, 11.777, 10393.370, 477.838, 52886.395 24/11/13,01:49:16,01,09,1, 11.9,1,1, 11.777, 10393.350, 477.835, 52886.463 24/11/13,01:49:16,02,09,1, 11.9,1,1, 11.777, 10393.356, 477.845, 52886.496 24/11/13,01:49:16,03,09,1, 11.9,1,1, 11.777, 10393.341, 477.872, 52886.507 24/11/13,01:49:16,04,09,1, 11.9,1,1, 11.777, 10393.364, 477.851, 52886.461 24/11/13,01:49:16,05,09,1, 11.9,1,1, 11.777, 10393.363, 477.825, 52886.379 24/11/13,01:49:16,06,09,1, 11.9,1,1, 11.777, 10393.379, 477.844, 52886.420 24/11/13,01:49:16,07,09,1, 11.9,1,1, 11.777, 10393.375, 477.819, 52886.407 24/11/13,01:49:16,08,09,1, 11.9,1,1, 11.777, 10393.380, 477.818, 52886.405 24/11/13,01:49:16,09,09,1, 11.9,1,1, 11.777, 10393.381, 477.853, 52886.475 24/11/13,01:49:16,10,09,1, 11.9,1,1, 11.777, 10393.404, 477.844, 52886.397 24/11/13,01:49:16,11,09,1, 11.9,1,1, 11.777, 10393.398, 477.839, 52886.380 24/11/13,01:49:16,12,09,1, 11.9,1,1, 11.777, 10393.400, 477.859, 52886.421 24/11/13,01:49:16,13,09,1, 11.9,1,1, 11.777, 10393.408, 477.830, 52886.399 24/11/13,01:49:16,14,09,1, 11.9,1,1, 11.777, 10393.404, 477.834, 52886.397 24/11/13,01:49:16,15,09,1, 11.9,1,1, 11.777, 10393.432, 477.851, 52886.392 24/11/13,01:49:16,16,09,1, 11.9,1,1, 11.777, 10393.413, 477.842, 52886.440 24/11/13,01:49:16,17,09,1, 11.9,1,1, 11.777, 10393.450, 477.814, 52886.374 24/11/13,01:49:16,18,09,1, 11.9,1,1, 11.777, 10393.439, 477.830, 52886.381 24/11/13,01:49:16,19,09,1, 11.9,1,1, 11.777, 10393.440, 477.840, 52886.393 24/11/13,01:49:17,00,09,1, 11.9,1,1, 11.775, 10393.437, 477.840, 52886.393 24/11/13,01:49:17,01,09,1, 11.9,1,1, 11.775, 10393.446, 477.842, 52886.341 24/11/13,01:49:17,02,09,1, 11.9,1,1, 11.775, 10393.456, 477.849, 52886.361 24/11/13,01:49:17,03,09,1, 11.9,1,1, 11.775, 10393.447, 477.860, 52886.402 24/11/13,01:49:17,04,09,1, 11.9,1,1, 11.775, 10393.452, 477.852, 52886.417 24/11/13,01:49:17,05,09,1, 11.9,1,1, 11.775, 10393.461, 477.812, 52886.399 24/11/13,01:49:17,06,09,1, 11.9,1,1, 11.775, 10393.458, 477.847, 52886.419 24/11/13,01:49:17,07,09,1, 11.9,1,1, 11.775, 10393.468, 477.849, 52886.393 24/11/13,01:49:17,08,09,1, 11.9,1,1, 11.775, 10393.475, 477.852, 52886.371 24/11/13,01:49:17,09,09,1, 11.9,1,1, 11.775, 10393.470, 477.844, 52886.331 24/11/13,01:49:17,10,09,1, 11.9,1,1, 11.775, 10393.478, 477.825, 52886.276 24/11/13,01:49:17,11,09,1, 11.9,1,1, 11.775, 10393.481, 477.841, 52886.273 24/11/13,01:49:17,12,09,1, 11.9,1,1, 11.775, 10393.481, 477.857, 52886.336 24/11/13,01:49:17,13,09,1, 11.9,1,1, 11.775, 10393.503, 477.825, 52886.326 24/11/13,01:49:17,14,09,1, 11.9,1,1, 11.775, 10393.496, 477.850, 52886.285 24/11/13,01:49:17,15,09,1, 11.9,1,1, 11.775, 10393.522, 477.836, 52886.276 24/11/13,01:49:17,16,09,1, 11.9,1,1, 11.775, 10393.497, 477.817, 52886.338 24/11/13,01:49:17,17,09,1, 11.9,1,1, 11.775, 10393.497, 477.832, 52886.290 24/11/13,01:49:17,18,09,1, 11.9,1,1, 11.775, 10393.512, 477.852, 52886.281 24/11/13,01:49:17,19,09,1, 11.9,1,1, 11.775, 10393.530, 477.836, 52886.290 24/11/13,01:49:18,00,08,1, 11.9,1,1, 11.777, 10393.529, 477.836, 52886.290 24/11/13,01:49:18,01,08,1, 11.9,1,1, 11.777, 10393.510, 477.873, 52886.276 24/11/13,01:49:18,02,08,1, 11.9,1,1, 11.777, 10393.553, 477.841, 52886.256 24/11/13,01:49:18,03,08,1, 11.9,1,1, 11.777, 10393.531, 477.874, 52886.333 24/11/13,01:49:18,04,08,1, 11.9,1,1, 11.777, 10393.551, 477.872, 52886.346 24/11/13,01:49:18,05,08,1, 11.9,1,1, 11.777, 10393.554, 477.873, 52886.318 24/11/13,01:49:18,06,08,1, 11.9,1,1, 11.777, 10393.567, 477.874, 52886.339 24/11/13,01:49:18,07,08,1, 11.9,1,1, 11.777, 10393.578, 477.882, 52886.239 24/11/13,01:49:18,08,08,1, 11.9,1,1, 11.777, 10393.563, 477.883, 52886.232 24/11/13,01:49:18,09,08,1, 11.9,1,1, 11.777, 10393.586, 477.858, 52886.185 24/11/13,01:49:18,10,08,1, 11.9,1,1, 11.777, 10393.598, 477.877, 52886.196 24/11/13,01:49:18,11,08,1, 11.9,1,1, 11.777, 10393.583, 477.885, 52886.308 24/11/13,01:49:18,12,08,1, 11.9,1,1, 11.777, 10393.617, 477.848, 52886.178 24/11/13,01:49:18,13,08,1, 11.9,1,1, 11.777, 10393.630, 477.863, 52886.146 24/11/13,01:49:18,14,08,1, 11.9,1,1, 11.777, 10393.613, 477.875, 52886.245 24/11/13,01:49:18,15,08,1, 11.9,1,1, 11.777, 10393.615, 477.870, 52886.219 24/11/13,01:49:18,16,08,1, 11.9,1,1, 11.777, 10393.633, 477.884, 52886.224 24/11/13,01:49:18,17,08,1, 11.9,1,1, 11.777, 10393.625, 477.873, 52886.251 24/11/13,01:49:18,18,08,1, 11.9,1,1, 11.777, 10393.644, 477.845, 52886.078 24/11/13,01:49:18,19,08,1, 11.9,1,1, 11.777, 10393.649, 477.855, 52886.070 24/11/13,01:49:19,00,08,1, 12.0,1,1, 11.776, 10393.646, 477.855, 52886.070 24/11/13,01:49:19,01,08,1, 12.0,1,1, 11.776, 10393.652, 477.856, 52886.229 24/11/13,01:49:19,02,08,1, 12.0,1,1, 11.776, 10393.641, 477.847, 52886.221 24/11/13,01:49:19,03,08,1, 12.0,1,1, 11.776, 10393.671, 477.849, 52886.077 24/11/13,01:49:19,04,08,1, 12.0,1,1, 11.776, 10393.691, 477.842, 52886.236 24/11/13,01:49:19,05,08,1, 12.0,1,1, 11.776, 10393.674, 477.843, 52886.179 24/11/13,01:49:19,06,08,1, 12.0,1,1, 11.776, 10393.679, 477.849, 52886.175 24/11/13,01:49:19,07,08,1, 12.0,1,1, 11.776, 10393.645, 477.841, 52886.123 24/11/13,01:49:19,08,08,1, 12.0,1,1, 11.776, 10393.671, 477.837, 52886.121 24/11/13,01:49:19,09,08,1, 12.0,1,1, 11.776, 10393.681, 477.822, 52886.101 24/11/13,01:49:19,10,08,1, 12.0,1,1, 11.776, 10393.691, 477.838, 52886.064 24/11/13,01:49:19,11,08,1, 12.0,1,1, 11.776, 10393.702, 477.844, 52886.073 24/11/13,01:49:19,12,08,1, 12.0,1,1, 11.776, 10393.707, 477.826, 52886.073 24/11/13,01:49:19,13,08,1, 12.0,1,1, 11.776, 10393.697, 477.839, 52886.060 24/11/13,01:49:19,14,08,1, 12.0,1,1, 11.776, 10393.705, 477.844, 52886.166 24/11/13,01:49:19,15,08,1, 12.0,1,1, 11.776, 10393.739, 477.822, 52886.022 24/11/13,01:49:19,16,08,1, 12.0,1,1, 11.776, 10393.718, 477.838, 52886.113 24/11/13,01:49:19,17,08,1, 12.0,1,1, 11.776, 10393.713, 477.822, 52886.028 24/11/13,01:49:19,18,08,1, 12.0,1,1, 11.776, 10393.731, 477.825, 52886.079 24/11/13,01:49:19,19,08,1, 12.0,1,1, 11.776, 10393.744, 477.822, 52886.030 24/11/13,01:49:20,00,08,1, 11.8,1,1, 11.775, 10393.738, 477.822, 52886.030 24/11/13,01:49:20,01,08,1, 11.8,1,1, 11.775, 10393.722, 477.789, 52886.065 24/11/13,01:49:20,02,08,1, 11.8,1,1, 11.775, 10393.755, 477.781, 52885.999 24/11/13,01:49:20,03,08,1, 11.8,1,1, 11.775, 10393.739, 477.777, 52886.090 24/11/13,01:49:20,04,08,1, 11.8,1,1, 11.775, 10393.737, 477.784, 52886.086 24/11/13,01:49:20,05,08,1, 11.8,1,1, 11.775, 10393.738, 477.760, 52886.042 24/11/13,01:49:20,06,08,1, 11.8,1,1, 11.775, 10393.753, 477.761, 52885.983 24/11/13,01:49:20,07,08,1, 11.8,1,1, 11.775, 10393.741, 477.752, 52885.996 24/11/13,01:49:20,08,08,1, 11.8,1,1, 11.775, 10393.752, 477.754, 52885.996 24/11/13,01:49:20,09,08,1, 11.8,1,1, 11.775, 10393.752, 477.736, 52886.027 24/11/13,01:49:20,10,08,1, 11.8,1,1, 11.775, 10393.757, 477.728, 52885.955 24/11/13,01:49:20,11,08,1, 11.8,1,1, 11.775, 10393.756, 477.717, 52886.007 24/11/13,01:49:20,12,08,1, 11.8,1,1, 11.775, 10393.759, 477.711, 52885.959 24/11/13,01:49:20,13,08,1, 11.8,1,1, 11.775, 10393.785, 477.707, 52885.911 24/11/13,01:49:20,14,08,1, 11.8,1,1, 11.775, 10393.774, 477.711, 52885.918 24/11/13,01:49:20,15,08,1, 11.8,1,1, 11.775, 10393.808, 477.718, 52885.924 24/11/13,01:49:20,16,08,1, 11.8,1,1, 11.775, 10393.794, 477.699, 52885.982 24/11/13,01:49:20,17,08,1, 11.8,1,1, 11.775, 10393.811, 477.678, 52885.886 24/11/13,01:49:20,18,08,1, 11.8,1,1, 11.775, 10393.801, 477.698, 52885.934 24/11/13,01:49:20,19,08,1, 11.8,1,1, 11.775, 10393.806, 477.675, 52885.889 24/11/13,01:49:21,00,08,1, 11.9,1,1, 11.778, 10393.804, 477.675, 52885.889 24/11/13,01:49:21,01,08,1, 11.9,1,1, 11.778, 10393.797, 477.649, 52885.943 24/11/13,01:49:21,02,08,1, 11.9,1,1, 11.778, 10393.829, 477.676, 52885.925 24/11/13,01:49:21,03,08,1, 11.9,1,1, 11.778, 10393.828, 477.634, 52885.869 24/11/13,01:49:21,04,08,1, 11.9,1,1, 11.778, 10393.823, 477.627, 52885.895 24/11/13,01:49:21,05,08,1, 11.9,1,1, 11.778, 10393.840, 477.624, 52885.921 24/11/13,01:49:21,06,08,1, 11.9,1,1, 11.778, 10393.840, 477.632, 52885.876 24/11/13,01:49:21,07,08,1, 11.9,1,1, 11.778, 10393.853, 477.610, 52885.798 24/11/13,01:49:21,08,08,1, 11.9,1,1, 11.778, 10393.843, 477.630, 52885.886 24/11/13,01:49:21,09,08,1, 11.9,1,1, 11.778, 10393.876, 477.584, 52885.810 24/11/13,01:49:21,10,08,1, 11.9,1,1, 11.778, 10393.849, 477.611, 52885.874 24/11/13,01:49:21,11,08,1, 11.9,1,1, 11.778, 10393.869, 477.600, 52885.829 24/11/13,01:49:21,12,08,1, 11.9,1,1, 11.778, 10393.883, 477.615, 52885.842 24/11/13,01:49:21,13,08,1, 11.9,1,1, 11.778, 10393.872, 477.579, 52885.839 24/11/13,01:49:21,14,08,1, 11.9,1,1, 11.778, 10393.881, 477.571, 52885.791 24/11/13,01:49:21,15,08,1, 11.9,1,1, 11.778, 10393.912, 477.596, 52885.816 24/11/13,01:49:21,16,08,1, 11.9,1,1, 11.778, 10393.915, 477.533, 52885.828 24/11/13,01:49:21,17,08,1, 11.9,1,1, 11.778, 10393.898, 477.535, 52885.699 24/11/13,01:49:21,18,08,1, 11.9,1,1, 11.778, 10393.916, 477.542, 52885.734 24/11/13,01:49:21,19,08,1, 11.9,1,1, 11.778, 10393.921, 477.531, 52885.739 24/11/13,01:49:22,00,08,1, 11.8,1,1, 11.778, 10393.921, 477.531, 52885.739 24/11/13,01:49:22,01,08,1, 11.8,1,1, 11.778, 10393.927, 477.538, 52885.746 24/11/13,01:49:22,02,08,1, 11.8,1,1, 11.778, 10393.938, 477.500, 52885.771 24/11/13,01:49:22,03,08,1, 11.8,1,1, 11.778, 10393.935, 477.496, 52885.777 24/11/13,01:49:22,04,08,1, 11.8,1,1, 11.778, 10393.917, 477.492, 52885.709 24/11/13,01:49:22,05,08,1, 11.8,1,1, 11.778, 10393.971, 477.468, 52885.675 24/11/13,01:49:22,06,08,1, 11.8,1,1, 11.778, 10393.957, 477.464, 52885.754 24/11/13,01:49:22,07,08,1, 11.8,1,1, 11.778, 10393.963, 477.478, 52885.724 24/11/13,01:49:22,08,08,1, 11.8,1,1, 11.778, 10393.959, 477.449, 52885.675 24/11/13,01:49:22,09,08,1, 11.8,1,1, 11.778, 10393.974, 477.449, 52885.697 24/11/13,01:49:22,10,08,1, 11.8,1,1, 11.778, 10394.002, 477.455, 52885.704 24/11/13,01:49:22,11,08,1, 11.8,1,1, 11.778, 10393.985, 477.457, 52885.676 24/11/13,01:49:22,12,08,1, 11.8,1,1, 11.778, 10393.972, 477.459, 52885.665 24/11/13,01:49:22,13,08,1, 11.8,1,1, 11.778, 10394.007, 477.423, 52885.671 24/11/13,01:49:22,14,08,1, 11.8,1,1, 11.778, 10394.001, 477.436, 52885.661 24/11/13,01:49:22,15,08,1, 11.8,1,1, 11.778, 10393.997, 477.433, 52885.690 24/11/13,01:49:22,16,08,1, 11.8,1,1, 11.778, 10393.999, 477.423, 52885.681 24/11/13,01:49:22,17,08,1, 11.8,1,1, 11.778, 10394.017, 477.434, 52885.652 24/11/13,01:49:22,18,08,1, 11.8,1,1, 11.778, 10394.006, 477.408, 52885.610 24/11/13,01:49:22,19,08,1, 11.8,1,1, 11.778, 10394.002, 477.407, 52885.604 24/11/13,01:49:23,00,08,1, 11.9,1,1, 11.781, 10393.996, 477.407, 52885.604 24/11/13,01:49:23,01,08,1, 11.9,1,1, 11.781, 10394.048, 477.400, 52885.597 24/11/13,01:49:23,02,08,1, 11.9,1,1, 11.781, 10394.046, 477.391, 52885.593 24/11/13,01:49:23,03,08,1, 11.9,1,1, 11.781, 10394.057, 477.410, 52885.636 24/11/13,01:49:23,04,08,1, 11.9,1,1, 11.781, 10394.060, 477.380, 52885.524 24/11/13,01:49:23,05,08,1, 11.9,1,1, 11.781, 10394.083, 477.392, 52885.612 24/11/13,01:49:23,06,08,1, 11.9,1,1, 11.781, 10394.060, 477.386, 52885.535 24/11/13,01:49:23,07,08,1, 11.9,1,1, 11.781, 10394.066, 477.346, 52885.559 24/11/13,01:49:23,08,08,1, 11.9,1,1, 11.781, 10394.061, 477.363, 52885.576 24/11/13,01:49:23,09,08,1, 11.9,1,1, 11.781, 10394.072, 477.345, 52885.580 24/11/13,01:49:23,10,08,1, 11.9,1,1, 11.781, 10394.094, 477.338, 52885.528 24/11/13,01:49:23,11,08,1, 11.9,1,1, 11.781, 10394.085, 477.339, 52885.619 24/11/13,01:49:23,12,08,1, 11.9,1,1, 11.781, 10394.093, 477.347, 52885.547 24/11/13,01:49:23,13,08,1, 11.9,1,1, 11.781, 10394.124, 477.356, 52885.491 24/11/13,01:49:23,14,08,1, 11.9,1,1, 11.781, 10394.101, 477.344, 52885.504 24/11/13,01:49:23,15,08,1, 11.9,1,1, 11.781, 10394.138, 477.328, 52885.554 24/11/13,01:49:23,16,08,1, 11.9,1,1, 11.781, 10394.134, 477.356, 52885.549 24/11/13,01:49:23,17,08,1, 11.9,1,1, 11.781, 10394.101, 477.353, 52885.436 24/11/13,01:49:23,18,08,1, 11.9,1,1, 11.781, 10394.144, 477.342, 52885.479 24/11/13,01:49:23,19,08,1, 11.9,1,1, 11.781, 10394.163, 477.350, 52885.498 24/11/13,01:49:24,00,08,1, 12.0,1,1, 11.777, 10394.163, 477.350, 52885.498 24/11/13,01:49:24,01,08,1, 12.0,1,1, 11.777, 10394.174, 477.340, 52885.509 24/11/13,01:49:24,02,08,1, 12.0,1,1, 11.777, 10394.158, 477.347, 52885.466 24/11/13,01:49:24,03,08,1, 12.0,1,1, 11.777, 10394.167, 477.335, 52885.465 24/11/13,01:49:24,04,08,1, 12.0,1,1, 11.777, 10394.171, 477.327, 52885.483 24/11/13,01:49:24,05,08,1, 12.0,1,1, 11.777, 10394.205, 477.343, 52885.513 24/11/13,01:49:24,06,08,1, 12.0,1,1, 11.777, 10394.167, 477.335, 52885.475 24/11/13,01:49:24,07,08,1, 12.0,1,1, 11.777, 10394.197, 477.329, 52885.459 24/11/13,01:49:24,08,08,1, 12.0,1,1, 11.777, 10394.198, 477.321, 52885.527 24/11/13,01:49:24,09,08,1, 12.0,1,1, 11.777, 10394.209, 477.316, 52885.460 24/11/13,01:49:24,10,08,1, 12.0,1,1, 11.777, 10394.216, 477.327, 52885.428 24/11/13,01:49:24,11,08,1, 12.0,1,1, 11.777, 10394.185, 477.325, 52885.498 24/11/13,01:49:24,12,08,1, 12.0,1,1, 11.777, 10394.206, 477.313, 52885.409 24/11/13,01:49:24,13,08,1, 12.0,1,1, 11.777, 10394.223, 477.308, 52885.516 24/11/13,01:49:24,14,08,1, 12.0,1,1, 11.777, 10394.206, 477.320, 52885.462 24/11/13,01:49:24,15,08,1, 12.0,1,1, 11.777, 10394.231, 477.312, 52885.489 24/11/13,01:49:24,16,08,1, 12.0,1,1, 11.777, 10394.230, 477.332, 52885.425 24/11/13,01:49:24,17,08,1, 12.0,1,1, 11.777, 10394.252, 477.312, 52885.457 24/11/13,01:49:24,18,08,1, 12.0,1,1, 11.777, 10394.234, 477.321, 52885.396 24/11/13,01:49:24,19,08,1, 12.0,1,1, 11.777, 10394.273, 477.313, 52885.469 24/11/13,01:49:25,00,09,1, 11.9,1,1, 11.776, 10394.272, 477.313, 52885.469 24/11/13,01:49:25,01,09,1, 11.9,1,1, 11.776, 10394.264, 477.333, 52885.379 24/11/13,01:49:25,02,09,1, 11.9,1,1, 11.776, 10394.277, 477.314, 52885.378 24/11/13,01:49:25,03,09,1, 11.9,1,1, 11.776, 10394.279, 477.327, 52885.426 24/11/13,01:49:25,04,09,1, 11.9,1,1, 11.776, 10394.262, 477.336, 52885.385 24/11/13,01:49:25,05,09,1, 11.9,1,1, 11.776, 10394.293, 477.343, 52885.395 24/11/13,01:49:25,06,09,1, 11.9,1,1, 11.776, 10394.289, 477.363, 52885.403 24/11/13,01:49:25,07,09,1, 11.9,1,1, 11.776, 10394.295, 477.346, 52885.378 24/11/13,01:49:25,08,09,1, 11.9,1,1, 11.776, 10394.298, 477.332, 52885.471 24/11/13,01:49:25,09,09,1, 11.9,1,1, 11.776, 10394.306, 477.350, 52885.400 24/11/13,01:49:25,10,09,1, 11.9,1,1, 11.776, 10394.314, 477.351, 52885.391 24/11/13,01:49:25,11,09,1, 11.9,1,1, 11.776, 10394.305, 477.353, 52885.415 24/11/13,01:49:25,12,09,1, 11.9,1,1, 11.776, 10394.325, 477.337, 52885.358 24/11/13,01:49:25,13,09,1, 11.9,1,1, 11.776, 10394.294, 477.353, 52885.339 24/11/13,01:49:25,14,09,1, 11.9,1,1, 11.776, 10394.340, 477.334, 52885.355 24/11/13,01:49:25,15,09,1, 11.9,1,1, 11.776, 10394.328, 477.350, 52885.337 24/11/13,01:49:25,16,09,1, 11.9,1,1, 11.776, 10394.331, 477.354, 52885.360 24/11/13,01:49:25,17,09,1, 11.9,1,1, 11.776, 10394.301, 477.378, 52885.444 24/11/13,01:49:25,18,09,1, 11.9,1,1, 11.776, 10394.325, 477.348, 52885.334 24/11/13,01:49:25,19,09,1, 11.9,1,1, 11.776, 10394.322, 477.348, 52885.355 24/11/13,01:49:26,00,09,1, 12.0,1,1, 11.772, 10394.322, 477.348, 52885.355 24/11/13,01:49:26,01,09,1, 12.0,1,1, 11.772, 10394.335, 477.383, 52885.354 24/11/13,01:49:26,02,09,1, 12.0,1,1, 11.772, 10394.350, 477.400, 52885.352 24/11/13,01:49:26,03,09,1, 12.0,1,1, 11.772, 10394.314, 477.393, 52885.339 24/11/13,01:49:26,04,09,1, 12.0,1,1, 11.772, 10394.324, 477.395, 52885.354 24/11/13,01:49:26,05,09,1, 12.0,1,1, 11.772, 10394.375, 477.391, 52885.375 24/11/13,01:49:26,06,09,1, 12.0,1,1, 11.772, 10394.346, 477.396, 52885.335 24/11/13,01:49:26,07,09,1, 12.0,1,1, 11.772, 10394.337, 477.394, 52885.282 24/11/13,01:49:26,08,09,1, 12.0,1,1, 11.772, 10394.354, 477.396, 52885.381 24/11/13,01:49:26,09,09,1, 12.0,1,1, 11.772, 10394.359, 477.415, 52885.330 24/11/13,01:49:26,10,09,1, 12.0,1,1, 11.772, 10394.354, 477.405, 52885.280 24/11/13,01:49:26,11,09,1, 12.0,1,1, 11.772, 10394.384, 477.397, 52885.259 24/11/13,01:49:26,12,09,1, 12.0,1,1, 11.772, 10394.372, 477.400, 52885.346 24/11/13,01:49:26,13,09,1, 12.0,1,1, 11.772, 10394.359, 477.406, 52885.330 24/11/13,01:49:26,14,09,1, 12.0,1,1, 11.772, 10394.385, 477.417, 52885.259 24/11/13,01:49:26,15,09,1, 12.0,1,1, 11.772, 10394.358, 477.444, 52885.295 24/11/13,01:49:26,16,09,1, 12.0,1,1, 11.772, 10394.413, 477.451, 52885.328 24/11/13,01:49:26,17,09,1, 12.0,1,1, 11.772, 10394.363, 477.426, 52885.211 24/11/13,01:49:26,18,09,1, 12.0,1,1, 11.772, 10394.398, 477.428, 52885.312 24/11/13,01:49:26,19,09,1, 12.0,1,1, 11.772, 10394.379, 477.441, 52885.267 24/11/13,01:49:27,00,09,1, 11.9,1,1, 11.777, 10394.372, 477.441, 52885.267 24/11/13,01:49:27,01,09,1, 11.9,1,1, 11.777, 10394.377, 477.438, 52885.209 24/11/13,01:49:27,02,09,1, 11.9,1,1, 11.777, 10394.392, 477.438, 52885.193 24/11/13,01:49:27,03,09,1, 11.9,1,1, 11.777, 10394.386, 477.418, 52885.275 24/11/13,01:49:27,04,09,1, 11.9,1,1, 11.777, 10394.381, 477.444, 52885.282 24/11/13,01:49:27,05,09,1, 11.9,1,1, 11.777, 10394.412, 477.458, 52885.239 24/11/13,01:49:27,06,09,1, 11.9,1,1, 11.777, 10394.343, 477.462, 52885.277 24/11/13,01:49:27,07,09,1, 11.9,1,1, 11.777, 10394.408, 477.461, 52885.208 24/11/13,01:49:27,08,09,1, 11.9,1,1, 11.777, 10394.421, 477.461, 52885.211 24/11/13,01:49:27,09,09,1, 11.9,1,1, 11.777, 10394.425, 477.461, 52885.285 24/11/13,01:49:27,10,09,1, 11.9,1,1, 11.777, 10394.431, 477.464, 52885.231 24/11/13,01:49:27,11,09,1, 11.9,1,1, 11.777, 10394.422, 477.444, 52885.199 24/11/13,01:49:27,12,09,1, 11.9,1,1, 11.777, 10394.429, 477.437, 52885.138 24/11/13,01:49:27,13,09,1, 11.9,1,1, 11.777, 10394.396, 477.450, 52885.131 24/11/13,01:49:27,14,09,1, 11.9,1,1, 11.777, 10394.429, 477.454, 52885.134 24/11/13,01:49:27,15,09,1, 11.9,1,1, 11.777, 10394.422, 477.464, 52885.143 24/11/13,01:49:27,16,09,1, 11.9,1,1, 11.777, 10394.420, 477.441, 52885.120 24/11/13,01:49:27,17,09,1, 11.9,1,1, 11.777, 10394.430, 477.458, 52885.189 24/11/13,01:49:27,18,09,1, 11.9,1,1, 11.777, 10394.461, 477.459, 52885.141 24/11/13,01:49:27,19,09,1, 11.9,1,1, 11.777, 10394.411, 477.458, 52885.093 24/11/13,01:49:28,00,08,1, 11.9,1,1, 11.776, 10394.405, 477.458, 52885.093 24/11/13,01:49:28,01,08,1, 11.9,1,1, 11.776, 10394.411, 477.432, 52885.152 24/11/13,01:49:28,02,08,1, 11.9,1,1, 11.776, 10394.426, 477.444, 52885.132 24/11/13,01:49:28,03,08,1, 11.9,1,1, 11.776, 10394.412, 477.449, 52885.052 24/11/13,01:49:28,04,08,1, 11.9,1,1, 11.776, 10394.425, 477.460, 52885.101 24/11/13,01:49:28,05,08,1, 11.9,1,1, 11.776, 10394.426, 477.436, 52885.026 24/11/13,01:49:28,06,08,1, 11.9,1,1, 11.776, 10394.400, 477.488, 52885.190 24/11/13,01:49:28,07,08,1, 11.9,1,1, 11.776, 10394.431, 477.478, 52885.148 24/11/13,01:49:28,08,08,1, 11.9,1,1, 11.776, 10394.427, 477.458, 52885.120 24/11/13,01:49:28,09,08,1, 11.9,1,1, 11.776, 10394.420, 477.453, 52885.076 24/11/13,01:49:28,10,08,1, 11.9,1,1, 11.776, 10394.449, 477.477, 52885.114 24/11/13,01:49:28,11,08,1, 11.9,1,1, 11.776, 10394.434, 477.480, 52885.081 24/11/13,01:49:28,12,08,1, 11.9,1,1, 11.776, 10394.420, 477.483, 52885.046 24/11/13,01:49:28,13,08,1, 11.9,1,1, 11.776, 10394.454, 477.482, 52885.011 24/11/13,01:49:28,14,08,1, 11.9,1,1, 11.776, 10394.441, 477.478, 52885.013 24/11/13,01:49:28,15,08,1, 11.9,1,1, 11.776, 10394.438, 477.492, 52885.091 24/11/13,01:49:28,16,08,1, 11.9,1,1, 11.776, 10394.449, 477.472, 52885.061 24/11/13,01:49:28,17,08,1, 11.9,1,1, 11.776, 10394.442, 477.499, 52885.001 24/11/13,01:49:28,18,08,1, 11.9,1,1, 11.776, 10394.440, 477.495, 52885.006 24/11/13,01:49:28,19,08,1, 11.9,1,1, 11.776, 10394.464, 477.489, 52884.995 24/11/13,01:49:29,00,08,1, 11.9,1,1, 11.778, 10394.464, 477.489, 52884.995 24/11/13,01:49:29,01,08,1, 11.9,1,1, 11.778, 10394.424, 477.508, 52885.055 24/11/13,01:49:29,02,08,1, 11.9,1,1, 11.778, 10394.451, 477.490, 52884.997 24/11/13,01:49:29,03,08,1, 11.9,1,1, 11.778, 10394.412, 477.488, 52885.007 24/11/13,01:49:29,04,08,1, 11.9,1,1, 11.778, 10394.422, 477.481, 52884.957 24/11/13,01:49:29,05,08,1, 11.9,1,1, 11.778, 10394.448, 477.474, 52884.992 24/11/13,01:49:29,06,08,1, 11.9,1,1, 11.778, 10394.460, 477.465, 52884.965 24/11/13,01:49:29,07,08,1, 11.9,1,1, 11.778, 10394.457, 477.488, 52884.980 24/11/13,01:49:29,08,08,1, 11.9,1,1, 11.778, 10394.474, 477.468, 52884.940 24/11/13,01:49:29,09,08,1, 11.9,1,1, 11.778, 10394.478, 477.488, 52885.011 24/11/13,01:49:29,10,08,1, 11.9,1,1, 11.778, 10394.463, 477.495, 52885.006 24/11/13,01:49:29,11,08,1, 11.9,1,1, 11.778, 10394.457, 477.493, 52884.944 24/11/13,01:49:29,12,08,1, 11.9,1,1, 11.778, 10394.466, 477.491, 52884.884 24/11/13,01:49:29,13,08,1, 11.9,1,1, 11.778, 10394.462, 477.504, 52884.912 24/11/13,01:49:29,14,08,1, 11.9,1,1, 11.778, 10394.490, 477.500, 52884.957 24/11/13,01:49:29,15,08,1, 11.9,1,1, 11.778, 10394.455, 477.474, 52884.958 24/11/13,01:49:29,16,08,1, 11.9,1,1, 11.778, 10394.469, 477.465, 52884.875 24/11/13,01:49:29,17,08,1, 11.9,1,1, 11.778, 10394.462, 477.457, 52884.860 24/11/13,01:49:29,18,08,1, 11.9,1,1, 11.778, 10394.481, 477.481, 52884.878 24/11/13,01:49:29,19,08,1, 11.9,1,1, 11.778, 10394.482, 477.483, 52884.854 24/11/13,01:49:30,00,08,1, 11.9,1,1, 11.778, 10394.480, 477.483, 52884.854 24/11/13,01:49:30,01,08,1, 11.9,1,1, 11.778, 10394.465, 477.464, 52884.784 24/11/13,01:49:30,02,08,1, 11.9,1,1, 11.778, 10394.509, 477.479, 52884.858 24/11/13,01:49:30,03,08,1, 11.9,1,1, 11.778, 10394.502, 477.449, 52884.760 24/11/13,01:49:30,04,08,1, 11.9,1,1, 11.778, 10394.487, 477.453, 52884.777 24/11/13,01:49:30,05,08,1, 11.9,1,1, 11.778, 10394.495, 477.446, 52884.843 24/11/13,01:49:30,06,08,1, 11.9,1,1, 11.778, 10394.483, 477.463, 52884.785 24/11/13,01:49:30,07,08,1, 11.9,1,1, 11.778, 10394.497, 477.468, 52884.827 24/11/13,01:49:30,08,08,1, 11.9,1,1, 11.778, 10394.499, 477.463, 52884.786 24/11/13,01:49:30,09,08,1, 11.9,1,1, 11.778, 10394.488, 477.436, 52884.745 24/11/13,01:49:30,10,08,1, 11.9,1,1, 11.778, 10394.465, 477.454, 52884.755 24/11/13,01:49:30,11,08,1, 11.9,1,1, 11.778, 10394.495, 477.418, 52884.744 24/11/13,01:49:30,12,08,1, 11.9,1,1, 11.778, 10394.501, 477.425, 52884.747 24/11/13,01:49:30,13,08,1, 11.9,1,1, 11.778, 10394.500, 477.451, 52884.707 24/11/13,01:49:30,14,08,1, 11.9,1,1, 11.778, 10394.518, 477.443, 52884.815 24/11/13,01:49:30,15,08,1, 11.9,1,1, 11.778, 10394.508, 477.454, 52884.727 24/11/13,01:49:30,16,08,1, 11.9,1,1, 11.778, 10394.513, 477.440, 52884.704 24/11/13,01:49:30,17,08,1, 11.9,1,1, 11.778, 10394.494, 477.454, 52884.731 24/11/13,01:49:30,18,08,1, 11.9,1,1, 11.778, 10394.523, 477.425, 52884.772 24/11/13,01:49:30,19,08,1, 11.9,1,1, 11.778, 10394.522, 477.419, 52884.765 24/11/13,01:49:31,00,09,1, 11.9,1,1, 11.779, 10394.522, 477.419, 52884.765 24/11/13,01:49:31,01,09,1, 11.9,1,1, 11.779, 10394.523, 477.396, 52884.658 24/11/13,01:49:31,02,09,1, 11.9,1,1, 11.779, 10394.524, 477.406, 52884.706 24/11/13,01:49:31,03,09,1, 11.9,1,1, 11.779, 10394.519, 477.375, 52884.671 24/11/13,01:49:31,04,09,1, 11.9,1,1, 11.779, 10394.519, 477.389, 52884.685 24/11/13,01:49:31,05,09,1, 11.9,1,1, 11.779, 10394.528, 477.391, 52884.622 24/11/13,01:49:31,06,09,1, 11.9,1,1, 11.779, 10394.522, 477.380, 52884.647 24/11/13,01:49:31,07,09,1, 11.9,1,1, 11.779, 10394.525, 477.411, 52884.652 24/11/13,01:49:31,08,09,1, 11.9,1,1, 11.779, 10394.550, 477.372, 52884.627 24/11/13,01:49:31,09,09,1, 11.9,1,1, 11.779, 10394.538, 477.381, 52884.610 24/11/13,01:49:31,10,09,1, 11.9,1,1, 11.779, 10394.541, 477.378, 52884.640 24/11/13,01:49:31,11,09,1, 11.9,1,1, 11.779, 10394.549, 477.366, 52884.631 24/11/13,01:49:31,12,09,1, 11.9,1,1, 11.779, 10394.561, 477.367, 52884.587 24/11/13,01:49:31,13,09,1, 11.9,1,1, 11.779, 10394.545, 477.363, 52884.586 24/11/13,01:49:31,14,09,1, 11.9,1,1, 11.779, 10394.543, 477.343, 52884.607 24/11/13,01:49:31,15,09,1, 11.9,1,1, 11.779, 10394.550, 477.332, 52884.596 24/11/13,01:49:31,16,09,1, 11.9,1,1, 11.779, 10394.568, 477.352, 52884.552 24/11/13,01:49:31,17,09,1, 11.9,1,1, 11.779, 10394.569, 477.340, 52884.562 24/11/13,01:49:31,18,09,1, 11.9,1,1, 11.779, 10394.569, 477.341, 52884.523 24/11/13,01:49:31,19,09,1, 11.9,1,1, 11.779, 10394.594, 477.330, 52884.539 24/11/13,01:49:32,00,09,1, 11.9,1,1, 11.779, 10394.589, 477.330, 52884.539 24/11/13,01:49:32,01,09,1, 11.9,1,1, 11.779, 10394.602, 477.315, 52884.553 24/11/13,01:49:32,02,09,1, 11.9,1,1, 11.779, 10394.583, 477.333, 52884.499 24/11/13,01:49:32,03,09,1, 11.9,1,1, 11.779, 10394.586, 477.297, 52884.494 24/11/13,01:49:32,04,09,1, 11.9,1,1, 11.779, 10394.592, 477.310, 52884.474 24/11/13,01:49:32,05,09,1, 11.9,1,1, 11.779, 10394.615, 477.315, 52884.408 24/11/13,01:49:32,06,09,1, 11.9,1,1, 11.779, 10394.605, 477.318, 52884.464 24/11/13,01:49:32,07,09,1, 11.9,1,1, 11.779, 10394.602, 477.295, 52884.458 24/11/13,01:49:32,08,09,1, 11.9,1,1, 11.779, 10394.621, 477.279, 52884.429 24/11/13,01:49:32,09,09,1, 11.9,1,1, 11.779, 10394.598, 477.296, 52884.460 24/11/13,01:49:32,10,09,1, 11.9,1,1, 11.779, 10394.634, 477.282, 52884.496 24/11/13,01:49:32,11,09,1, 11.9,1,1, 11.779, 10394.628, 477.292, 52884.442 24/11/13,01:49:32,12,09,1, 11.9,1,1, 11.779, 10394.632, 477.288, 52884.411 24/11/13,01:49:32,13,09,1, 11.9,1,1, 11.779, 10394.639, 477.248, 52884.374 24/11/13,01:49:32,14,09,1, 11.9,1,1, 11.779, 10394.616, 477.250, 52884.434 24/11/13,01:49:32,15,09,1, 11.9,1,1, 11.779, 10394.658, 477.250, 52884.359 24/11/13,01:49:32,16,09,1, 11.9,1,1, 11.779, 10394.627, 477.234, 52884.356 24/11/13,01:49:32,17,09,1, 11.9,1,1, 11.779, 10394.642, 477.217, 52884.401 24/11/13,01:49:32,18,09,1, 11.9,1,1, 11.779, 10394.676, 477.223, 52884.376 24/11/13,01:49:32,19,09,1, 11.9,1,1, 11.779, 10394.669, 477.235, 52884.392 24/11/13,01:49:33,00,09,1, 11.9,1,1, 11.777, 10394.664, 477.235, 52884.392 24/11/13,01:49:33,01,09,1, 11.9,1,1, 11.777, 10394.683, 477.238, 52884.417 24/11/13,01:49:33,02,09,1, 11.9,1,1, 11.777, 10394.681, 477.221, 52884.338 24/11/13,01:49:33,03,09,1, 11.9,1,1, 11.777, 10394.699, 477.213, 52884.414 24/11/13,01:49:33,04,09,1, 11.9,1,1, 11.777, 10394.699, 477.205, 52884.340 24/11/13,01:49:33,05,09,1, 11.9,1,1, 11.777, 10394.700, 477.229, 52884.348 24/11/13,01:49:33,06,09,1, 11.9,1,1, 11.777, 10394.708, 477.215, 52884.345 24/11/13,01:49:33,07,09,1, 11.9,1,1, 11.777, 10394.739, 477.212, 52884.346 24/11/13,01:49:33,08,09,1, 11.9,1,1, 11.777, 10394.737, 477.219, 52884.302 24/11/13,01:49:33,09,09,1, 11.9,1,1, 11.777, 10394.748, 477.199, 52884.356 24/11/13,01:49:33,10,09,1, 11.9,1,1, 11.777, 10394.760, 477.209, 52884.307 24/11/13,01:49:33,11,09,1, 11.9,1,1, 11.777, 10394.750, 477.233, 52884.276 24/11/13,01:49:33,12,09,1, 11.9,1,1, 11.777, 10394.767, 477.224, 52884.244 24/11/13,01:49:33,13,09,1, 11.9,1,1, 11.777, 10394.776, 477.180, 52884.320 24/11/13,01:49:33,14,09,1, 11.9,1,1, 11.777, 10394.793, 477.200, 52884.221 24/11/13,01:49:33,15,09,1, 11.9,1,1, 11.777, 10394.795, 477.210, 52884.237 24/11/13,01:49:33,16,09,1, 11.9,1,1, 11.777, 10394.819, 477.221, 52884.226 24/11/13,01:49:33,17,09,1, 11.9,1,1, 11.777, 10394.796, 477.195, 52884.305 24/11/13,01:49:33,18,09,1, 11.9,1,1, 11.777, 10394.824, 477.206, 52884.295 24/11/13,01:49:33,19,09,1, 11.9,1,1, 11.777, 10394.838, 477.225, 52884.269 24/11/13,01:49:34,00,09,1, 11.9,1,1, 11.776, 10394.831, 477.225, 52884.269 24/11/13,01:49:34,01,09,1, 11.9,1,1, 11.776, 10394.869, 477.212, 52884.198 24/11/13,01:49:34,02,09,1, 11.9,1,1, 11.776, 10394.865, 477.199, 52884.211 24/11/13,01:49:34,03,09,1, 11.9,1,1, 11.776, 10394.830, 477.199, 52884.266 24/11/13,01:49:34,04,09,1, 11.9,1,1, 11.776, 10394.885, 477.194, 52884.104 24/11/13,01:49:34,05,09,1, 11.9,1,1, 11.776, 10394.877, 477.187, 52884.132 24/11/13,01:49:34,06,09,1, 11.9,1,1, 11.776, 10394.867, 477.178, 52884.243 24/11/13,01:49:34,07,09,1, 11.9,1,1, 11.776, 10394.883, 477.193, 52884.164 24/11/13,01:49:34,08,09,1, 11.9,1,1, 11.776, 10394.892, 477.188, 52884.221 24/11/13,01:49:34,09,09,1, 11.9,1,1, 11.776, 10394.897, 477.179, 52884.180 24/11/13,01:49:34,10,09,1, 11.9,1,1, 11.776, 10394.916, 477.188, 52884.139 24/11/13,01:49:34,11,09,1, 11.9,1,1, 11.776, 10394.915, 477.186, 52884.138 24/11/13,01:49:34,12,09,1, 11.9,1,1, 11.776, 10394.913, 477.176, 52884.169 24/11/13,01:49:34,13,09,1, 11.9,1,1, 11.776, 10394.919, 477.180, 52884.187 24/11/13,01:49:34,14,09,1, 11.9,1,1, 11.776, 10394.930, 477.178, 52884.078 24/11/13,01:49:34,15,09,1, 11.9,1,1, 11.776, 10394.924, 477.179, 52884.191 24/11/13,01:49:34,16,09,1, 11.9,1,1, 11.776, 10394.967, 477.168, 52884.149 24/11/13,01:49:34,17,09,1, 11.9,1,1, 11.776, 10394.970, 477.185, 52884.188 24/11/13,01:49:34,18,09,1, 11.9,1,1, 11.776, 10394.963, 477.167, 52884.120 24/11/13,01:49:34,19,09,1, 11.9,1,1, 11.776, 10394.989, 477.173, 52884.205 24/11/13,01:49:35,00,09,1, 11.9,1,1, 11.778, 10394.981, 477.173, 52884.205 24/11/13,01:49:35,01,09,1, 11.9,1,1, 11.778, 10395.014, 477.187, 52884.080 24/11/13,01:49:35,02,09,1, 11.9,1,1, 11.778, 10394.981, 477.181, 52884.140 24/11/13,01:49:35,03,09,1, 11.9,1,1, 11.778, 10395.004, 477.163, 52884.101 24/11/13,01:49:35,04,09,1, 11.9,1,1, 11.778, 10395.003, 477.186, 52884.133 24/11/13,01:49:35,05,09,1, 11.9,1,1, 11.778, 10395.015, 477.178, 52884.077 24/11/13,01:49:35,06,09,1, 11.9,1,1, 11.778, 10394.996, 477.178, 52884.084 24/11/13,01:49:35,07,09,1, 11.9,1,1, 11.778, 10395.038, 477.167, 52884.067 24/11/13,01:49:35,08,09,1, 11.9,1,1, 11.778, 10395.024, 477.214, 52884.068 24/11/13,01:49:35,09,09,1, 11.9,1,1, 11.778, 10395.038, 477.186, 52884.055 24/11/13,01:49:35,10,09,1, 11.9,1,1, 11.778, 10395.059, 477.175, 52884.113 24/11/13,01:49:35,11,09,1, 11.9,1,1, 11.778, 10395.071, 477.187, 52884.003 24/11/13,01:49:35,12,09,1, 11.9,1,1, 11.778, 10395.062, 477.213, 52884.054 24/11/13,01:49:35,13,09,1, 11.9,1,1, 11.778, 10395.035, 477.209, 52884.026 24/11/13,01:49:35,14,09,1, 11.9,1,1, 11.778, 10395.086, 477.170, 52884.044 24/11/13,01:49:35,15,09,1, 11.9,1,1, 11.778, 10395.084, 477.174, 52884.048 24/11/13,01:49:35,16,09,1, 11.9,1,1, 11.778, 10395.088, 477.163, 52883.990 24/11/13,01:49:35,17,09,1, 11.9,1,1, 11.778, 10395.099, 477.176, 52883.962 24/11/13,01:49:35,18,09,1, 11.9,1,1, 11.778, 10395.087, 477.197, 52884.039 24/11/13,01:49:35,19,09,1, 11.9,1,1, 11.778, 10395.141, 477.171, 52884.032 24/11/13,01:49:36,00,09,1, 11.9,1,1, 11.779, 10395.139, 477.171, 52884.032 24/11/13,01:49:36,01,09,1, 11.9,1,1, 11.779, 10395.127, 477.197, 52884.011 24/11/13,01:49:36,02,09,1, 11.9,1,1, 11.779, 10395.148, 477.182, 52883.973 24/11/13,01:49:36,03,09,1, 11.9,1,1, 11.779, 10395.159, 477.198, 52883.993 24/11/13,01:49:36,04,09,1, 11.9,1,1, 11.779, 10395.161, 477.196, 52884.036 24/11/13,01:49:36,05,09,1, 11.9,1,1, 11.779, 10395.160, 477.184, 52884.017 24/11/13,01:49:36,06,09,1, 11.9,1,1, 11.779, 10395.185, 477.199, 52883.982 24/11/13,01:49:36,07,09,1, 11.9,1,1, 11.779, 10395.179, 477.210, 52883.985 24/11/13,01:49:36,08,09,1, 11.9,1,1, 11.779, 10395.176, 477.190, 52883.958 24/11/13,01:49:36,09,09,1, 11.9,1,1, 11.779, 10395.203, 477.195, 52883.974 24/11/13,01:49:36,10,09,1, 11.9,1,1, 11.779, 10395.206, 477.207, 52884.019 24/11/13,01:49:36,11,09,1, 11.9,1,1, 11.779, 10395.192, 477.180, 52883.962 24/11/13,01:49:36,12,09,1, 11.9,1,1, 11.779, 10395.208, 477.209, 52883.952 24/11/13,01:49:36,13,09,1, 11.9,1,1, 11.779, 10395.193, 477.214, 52883.973 24/11/13,01:49:36,14,09,1, 11.9,1,1, 11.779, 10395.231, 477.182, 52883.903 24/11/13,01:49:36,15,09,1, 11.9,1,1, 11.779, 10395.210, 477.201, 52883.918 24/11/13,01:49:36,16,09,1, 11.9,1,1, 11.779, 10395.225, 477.203, 52883.873 24/11/13,01:49:36,17,09,1, 11.9,1,1, 11.779, 10395.227, 477.199, 52883.933 24/11/13,01:49:36,18,09,1, 11.9,1,1, 11.779, 10395.225, 477.226, 52883.880 24/11/13,01:49:36,19,09,1, 11.9,1,1, 11.779, 10395.260, 477.215, 52883.964 24/11/13,01:49:37,00,09,1, 11.9,1,1, 11.778, 10395.256, 477.215, 52883.964 24/11/13,01:49:37,01,09,1, 11.9,1,1, 11.778, 10395.269, 477.199, 52883.872 24/11/13,01:49:37,02,09,1, 11.9,1,1, 11.778, 10395.264, 477.229, 52883.854 24/11/13,01:49:37,03,09,1, 11.9,1,1, 11.778, 10395.307, 477.225, 52883.857 24/11/13,01:49:37,04,09,1, 11.9,1,1, 11.778, 10395.296, 477.213, 52883.846 24/11/13,01:49:37,05,09,1, 11.9,1,1, 11.778, 10395.287, 477.217, 52883.882 24/11/13,01:49:37,06,09,1, 11.9,1,1, 11.778, 10395.292, 477.203, 52883.737 24/11/13,01:49:37,07,09,1, 11.9,1,1, 11.778, 10395.280, 477.230, 52883.904 24/11/13,01:49:37,08,09,1, 11.9,1,1, 11.778, 10395.308, 477.218, 52883.869 24/11/13,01:49:37,09,09,1, 11.9,1,1, 11.778, 10395.314, 477.201, 52883.818 24/11/13,01:49:37,10,09,1, 11.9,1,1, 11.778, 10395.316, 477.178, 52883.856 24/11/13,01:49:37,11,09,1, 11.9,1,1, 11.778, 10395.302, 477.196, 52883.855 24/11/13,01:49:37,12,09,1, 11.9,1,1, 11.778, 10395.306, 477.202, 52883.787 24/11/13,01:49:37,13,09,1, 11.9,1,1, 11.778, 10395.326, 477.204, 52883.856 24/11/13,01:49:37,14,09,1, 11.9,1,1, 11.778, 10395.316, 477.209, 52883.822 24/11/13,01:49:37,15,09,1, 11.9,1,1, 11.778, 10395.325, 477.182, 52883.804 24/11/13,01:49:37,16,09,1, 11.9,1,1, 11.778, 10395.310, 477.211, 52883.813 24/11/13,01:49:37,17,09,1, 11.9,1,1, 11.778, 10395.348, 477.202, 52883.749 24/11/13,01:49:37,18,09,1, 11.9,1,1, 11.778, 10395.349, 477.211, 52883.742 24/11/13,01:49:37,19,09,1, 11.9,1,1, 11.778, 10395.345, 477.233, 52883.769 24/11/13,01:49:38,00,09,1, 11.9,1,1, 11.778, 10395.340, 477.233, 52883.769 24/11/13,01:49:38,01,09,1, 11.9,1,1, 11.778, 10395.354, 477.206, 52883.741 24/11/13,01:49:38,02,09,1, 11.9,1,1, 11.778, 10395.355, 477.186, 52883.789 24/11/13,01:49:38,03,09,1, 11.9,1,1, 11.778, 10395.372, 477.197, 52883.720 24/11/13,01:49:38,04,09,1, 11.9,1,1, 11.778, 10395.366, 477.215, 52883.712 24/11/13,01:49:38,05,09,1, 11.9,1,1, 11.778, 10395.385, 477.198, 52883.730 24/11/13,01:49:38,06,09,1, 11.9,1,1, 11.778, 10395.369, 477.227, 52883.686 24/11/13,01:49:38,07,09,1, 11.9,1,1, 11.778, 10395.367, 477.227, 52883.709 24/11/13,01:49:38,08,09,1, 11.9,1,1, 11.778, 10395.381, 477.218, 52883.695 24/11/13,01:49:38,09,09,1, 11.9,1,1, 11.778, 10395.384, 477.220, 52883.703 24/11/13,01:49:38,10,09,1, 11.9,1,1, 11.778, 10395.352, 477.231, 52883.688 24/11/13,01:49:38,11,09,1, 11.9,1,1, 11.778, 10395.390, 477.217, 52883.616 24/11/13,01:49:38,12,09,1, 11.9,1,1, 11.778, 10395.385, 477.239, 52883.678 24/11/13,01:49:38,13,09,1, 11.9,1,1, 11.778, 10395.406, 477.222, 52883.704 24/11/13,01:49:38,14,09,1, 11.9,1,1, 11.778, 10395.411, 477.218, 52883.651 24/11/13,01:49:38,15,09,1, 11.9,1,1, 11.778, 10395.381, 477.233, 52883.652 24/11/13,01:49:38,16,09,1, 11.9,1,1, 11.778, 10395.409, 477.203, 52883.612 24/11/13,01:49:38,17,09,1, 11.9,1,1, 11.778, 10395.420, 477.228, 52883.656 24/11/13,01:49:38,18,09,1, 11.9,1,1, 11.778, 10395.421, 477.190, 52883.616 24/11/13,01:49:38,19,09,1, 11.9,1,1, 11.778, 10395.426, 477.197, 52883.587 24/11/13,01:49:39,00,10,1, 11.9,1,1, 11.778, 10395.423, 477.197, 52883.587 24/11/13,01:49:39,01,10,1, 11.9,1,1, 11.778, 10395.429, 477.222, 52883.592 24/11/13,01:49:39,02,10,1, 11.9,1,1, 11.778, 10395.419, 477.198, 52883.614 24/11/13,01:49:39,03,10,1, 11.9,1,1, 11.778, 10395.427, 477.223, 52883.656 24/11/13,01:49:39,04,10,1, 11.9,1,1, 11.778, 10395.439, 477.209, 52883.554 24/11/13,01:49:39,05,10,1, 11.9,1,1, 11.778, 10395.470, 477.230, 52883.550 24/11/13,01:49:39,06,10,1, 11.9,1,1, 11.778, 10395.453, 477.232, 52883.544 24/11/13,01:49:39,07,10,1, 11.9,1,1, 11.778, 10395.448, 477.230, 52883.590 24/11/13,01:49:39,08,10,1, 11.9,1,1, 11.778, 10395.444, 477.229, 52883.506 24/11/13,01:49:39,09,10,1, 11.9,1,1, 11.778, 10395.441, 477.218, 52883.495 24/11/13,01:49:39,10,10,1, 11.9,1,1, 11.778, 10395.440, 477.230, 52883.547 24/11/13,01:49:39,11,10,1, 11.9,1,1, 11.778, 10395.477, 477.220, 52883.554 24/11/13,01:49:39,12,10,1, 11.9,1,1, 11.778, 10395.451, 477.190, 52883.548 24/11/13,01:49:39,13,10,1, 11.9,1,1, 11.778, 10395.464, 477.239, 52883.535 24/11/13,01:49:39,14,10,1, 11.9,1,1, 11.778, 10395.471, 477.214, 52883.511 24/11/13,01:49:39,15,10,1, 11.9,1,1, 11.778, 10395.458, 477.232, 52883.469 24/11/13,01:49:39,16,10,1, 11.9,1,1, 11.778, 10395.483, 477.222, 52883.472 24/11/13,01:49:39,17,10,1, 11.9,1,1, 11.778, 10395.469, 477.239, 52883.458 24/11/13,01:49:39,18,10,1, 11.9,1,1, 11.778, 10395.459, 477.218, 52883.480 24/11/13,01:49:39,19,10,1, 11.9,1,1, 11.778, 10395.450, 477.223, 52883.451 24/11/13,01:49:40,00,10,1, 11.9,1,1, 11.778, 10395.448, 477.223, 52883.451 24/11/13,01:49:40,01,10,1, 11.9,1,1, 11.778, 10395.481, 477.212, 52883.503 24/11/13,01:49:40,02,10,1, 11.9,1,1, 11.778, 10395.451, 477.216, 52883.471 24/11/13,01:49:40,03,10,1, 11.9,1,1, 11.778, 10395.464, 477.223, 52883.438 24/11/13,01:49:40,04,10,1, 11.9,1,1, 11.778, 10395.476, 477.228, 52883.430 24/11/13,01:49:40,05,10,1, 11.9,1,1, 11.778, 10395.463, 477.224, 52883.467 24/11/13,01:49:40,06,10,1, 11.9,1,1, 11.778, 10395.469, 477.224, 52883.405 24/11/13,01:49:40,07,10,1, 11.9,1,1, 11.778, 10395.479, 477.199, 52883.411 24/11/13,01:49:40,08,10,1, 11.9,1,1, 11.778, 10395.457, 477.226, 52883.482 24/11/13,01:49:40,09,10,1, 11.9,1,1, 11.778, 10395.463, 477.247, 52883.389 24/11/13,01:49:40,10,10,1, 11.9,1,1, 11.778, 10395.480, 477.244, 52883.436 24/11/13,01:49:40,11,10,1, 11.9,1,1, 11.778, 10395.489, 477.238, 52883.436 24/11/13,01:49:40,12,10,1, 11.9,1,1, 11.778, 10395.499, 477.228, 52883.412 24/11/13,01:49:40,13,10,1, 11.9,1,1, 11.778, 10395.528, 477.261, 52883.358 24/11/13,01:49:40,14,10,1, 11.9,1,1, 11.778, 10395.499, 477.258, 52883.421 24/11/13,01:49:40,15,10,1, 11.9,1,1, 11.778, 10395.510, 477.268, 52883.332 24/11/13,01:49:40,16,10,1, 11.9,1,1, 11.778, 10395.503, 477.259, 52883.413 24/11/13,01:49:40,17,10,1, 11.9,1,1, 11.778, 10395.496, 477.269, 52883.431 24/11/13,01:49:40,18,10,1, 11.9,1,1, 11.778, 10395.510, 477.258, 52883.383 24/11/13,01:49:40,19,10,1, 11.9,1,1, 11.778, 10395.488, 477.295, 52883.399 24/11/13,01:49:41,00,10,1, 11.9,1,1, 11.779, 10395.482, 477.295, 52883.399 24/11/13,01:49:41,01,10,1, 11.9,1,1, 11.779, 10395.503, 477.292, 52883.410 24/11/13,01:49:41,02,10,1, 11.9,1,1, 11.779, 10395.523, 477.286, 52883.337 24/11/13,01:49:41,03,10,1, 11.9,1,1, 11.779, 10395.525, 477.287, 52883.386 24/11/13,01:49:41,04,10,1, 11.9,1,1, 11.779, 10395.487, 477.301, 52883.357 24/11/13,01:49:41,05,10,1, 11.9,1,1, 11.779, 10395.525, 477.283, 52883.356 24/11/13,01:49:41,06,10,1, 11.9,1,1, 11.779, 10395.538, 477.274, 52883.321 24/11/13,01:49:41,07,10,1, 11.9,1,1, 11.779, 10395.525, 477.301, 52883.328 24/11/13,01:49:41,08,10,1, 11.9,1,1, 11.779, 10395.516, 477.292, 52883.256 24/11/13,01:49:41,09,10,1, 11.9,1,1, 11.779, 10395.517, 477.263, 52883.271 24/11/13,01:49:41,10,10,1, 11.9,1,1, 11.779, 10395.534, 477.310, 52883.345 24/11/13,01:49:41,11,10,1, 11.9,1,1, 11.779, 10395.501, 477.293, 52883.220 24/11/13,01:49:41,12,10,1, 11.9,1,1, 11.779, 10395.515, 477.293, 52883.332 24/11/13,01:49:41,13,10,1, 11.9,1,1, 11.779, 10395.521, 477.292, 52883.279 24/11/13,01:49:41,14,10,1, 11.9,1,1, 11.779, 10395.535, 477.332, 52883.358 24/11/13,01:49:41,15,10,1, 11.9,1,1, 11.779, 10395.535, 477.324, 52883.290 24/11/13,01:49:41,16,10,1, 11.9,1,1, 11.779, 10395.537, 477.299, 52883.298 24/11/13,01:49:41,17,10,1, 11.9,1,1, 11.779, 10395.517, 477.315, 52883.191 24/11/13,01:49:41,18,10,1, 11.9,1,1, 11.779, 10395.523, 477.332, 52883.291 24/11/13,01:49:41,19,10,1, 11.9,1,1, 11.779, 10395.504, 477.338, 52883.189 24/11/13,01:49:42,00,10,1, 11.9,1,1, 11.781, 10395.498, 477.338, 52883.189 24/11/13,01:49:42,01,10,1, 11.9,1,1, 11.781, 10395.539, 477.337, 52883.217 24/11/13,01:49:42,02,10,1, 11.9,1,1, 11.781, 10395.522, 477.341, 52883.177 24/11/13,01:49:42,03,10,1, 11.9,1,1, 11.781, 10395.523, 477.345, 52883.205 24/11/13,01:49:42,04,10,1, 11.9,1,1, 11.781, 10395.563, 477.375, 52883.203 24/11/13,01:49:42,05,10,1, 11.9,1,1, 11.781, 10395.538, 477.350, 52883.130 24/11/13,01:49:42,06,10,1, 11.9,1,1, 11.781, 10395.554, 477.369, 52883.229 24/11/13,01:49:42,07,10,1, 11.9,1,1, 11.781, 10395.541, 477.376, 52883.171 24/11/13,01:49:42,08,10,1, 11.9,1,1, 11.781, 10395.548, 477.376, 52883.114 24/11/13,01:49:42,09,10,1, 11.9,1,1, 11.781, 10395.532, 477.381, 52883.143 24/11/13,01:49:42,10,10,1, 11.9,1,1, 11.781, 10395.561, 477.369, 52883.102 24/11/13,01:49:42,11,10,1, 11.9,1,1, 11.781, 10395.543, 477.357, 52883.096 24/11/13,01:49:42,12,10,1, 11.9,1,1, 11.781, 10395.544, 477.370, 52883.151 24/11/13,01:49:42,13,10,1, 11.9,1,1, 11.781, 10395.539, 477.384, 52883.152 24/11/13,01:49:42,14,10,1, 11.9,1,1, 11.781, 10395.555, 477.378, 52883.082 24/11/13,01:49:42,15,10,1, 11.9,1,1, 11.781, 10395.536, 477.388, 52883.156 24/11/13,01:49:42,16,10,1, 11.9,1,1, 11.781, 10395.558, 477.374, 52883.062 24/11/13,01:49:42,17,10,1, 11.9,1,1, 11.781, 10395.544, 477.404, 52883.048 24/11/13,01:49:42,18,10,1, 11.9,1,1, 11.781, 10395.538, 477.376, 52883.031 24/11/13,01:49:42,19,10,1, 11.9,1,1, 11.781, 10395.535, 477.395, 52883.039 24/11/13,01:49:43,00,09,1, 11.9,1,1, 11.781, 10395.532, 477.395, 52883.039 24/11/13,01:49:43,01,09,1, 11.9,1,1, 11.781, 10395.531, 477.400, 52883.090 24/11/13,01:49:43,02,09,1, 11.9,1,1, 11.781, 10395.532, 477.394, 52883.102 24/11/13,01:49:43,03,09,1, 11.9,1,1, 11.781, 10395.557, 477.400, 52882.999 24/11/13,01:49:43,04,09,1, 11.9,1,1, 11.781, 10395.549, 477.369, 52883.042 24/11/13,01:49:43,05,09,1, 11.9,1,1, 11.781, 10395.564, 477.416, 52883.102 24/11/13,01:49:43,06,09,1, 11.9,1,1, 11.781, 10395.554, 477.424, 52883.060 24/11/13,01:49:43,07,09,1, 11.9,1,1, 11.781, 10395.566, 477.433, 52883.053 24/11/13,01:49:43,08,09,1, 11.9,1,1, 11.781, 10395.595, 477.409, 52883.008 24/11/13,01:49:43,09,09,1, 11.9,1,1, 11.781, 10395.581, 477.438, 52883.020 24/11/13,01:49:43,10,09,1, 11.9,1,1, 11.781, 10395.566, 477.435, 52883.019 24/11/13,01:49:43,11,09,1, 11.9,1,1, 11.781, 10395.574, 477.441, 52883.008 24/11/13,01:49:43,12,09,1, 11.9,1,1, 11.781, 10395.574, 477.434, 52883.066 24/11/13,01:49:43,13,09,1, 11.9,1,1, 11.781, 10395.568, 477.437, 52882.989 24/11/13,01:49:43,14,09,1, 11.9,1,1, 11.781, 10395.570, 477.428, 52882.921 24/11/13,01:49:43,15,09,1, 11.9,1,1, 11.781, 10395.586, 477.441, 52882.954 24/11/13,01:49:43,16,09,1, 11.9,1,1, 11.781, 10395.575, 477.421, 52882.998 24/11/13,01:49:43,17,09,1, 11.9,1,1, 11.781, 10395.585, 477.423, 52882.993 24/11/13,01:49:43,18,09,1, 11.9,1,1, 11.781, 10395.583, 477.435, 52882.973 24/11/13,01:49:43,19,09,1, 11.9,1,1, 11.781, 10395.585, 477.432, 52882.948 24/11/13,01:49:44,00,09,1, 11.9,1,1, 11.777, 10395.582, 477.432, 52882.948 24/11/13,01:49:44,01,09,1, 11.9,1,1, 11.777, 10395.584, 477.439, 52882.929 24/11/13,01:49:44,02,09,1, 11.9,1,1, 11.777, 10395.574, 477.448, 52882.925 24/11/13,01:49:44,03,09,1, 11.9,1,1, 11.777, 10395.603, 477.452, 52882.935 24/11/13,01:49:44,04,09,1, 11.9,1,1, 11.777, 10395.592, 477.432, 52882.888 24/11/13,01:49:44,05,09,1, 11.9,1,1, 11.777, 10395.612, 477.436, 52882.850 24/11/13,01:49:44,06,09,1, 11.9,1,1, 11.777, 10395.614, 477.479, 52882.851 24/11/13,01:49:44,07,09,1, 11.9,1,1, 11.777, 10395.609, 477.474, 52882.956 24/11/13,01:49:44,08,09,1, 11.9,1,1, 11.777, 10395.635, 477.461, 52882.957 24/11/13,01:49:44,09,09,1, 11.9,1,1, 11.777, 10395.614, 477.464, 52882.922 24/11/13,01:49:44,10,09,1, 11.9,1,1, 11.777, 10395.624, 477.457, 52882.857 24/11/13,01:49:44,11,09,1, 11.9,1,1, 11.777, 10395.644, 477.461, 52882.835 24/11/13,01:49:44,12,09,1, 11.9,1,1, 11.777, 10395.630, 477.464, 52882.887 24/11/13,01:49:44,13,09,1, 11.9,1,1, 11.777, 10395.633, 477.466, 52882.867 24/11/13,01:49:44,14,09,1, 11.9,1,1, 11.777, 10395.660, 477.473, 52882.902 24/11/13,01:49:44,15,09,1, 11.9,1,1, 11.777, 10395.664, 477.453, 52882.807 24/11/13,01:49:44,16,09,1, 11.9,1,1, 11.777, 10395.674, 477.449, 52882.821 24/11/13,01:49:44,17,09,1, 11.9,1,1, 11.777, 10395.667, 477.466, 52882.825 24/11/13,01:49:44,18,09,1, 11.9,1,1, 11.777, 10395.674, 477.466, 52882.810 24/11/13,01:49:44,19,09,1, 11.9,1,1, 11.777, 10395.704, 477.487, 52882.758 24/11/13,01:49:45,00,08,1, 12.0,1,1, 11.780, 10395.699, 477.487, 52882.758 24/11/13,01:49:45,01,08,1, 12.0,1,1, 11.780, 10395.680, 477.484, 52882.828 24/11/13,01:49:45,02,08,1, 12.0,1,1, 11.780, 10395.685, 477.484, 52882.798 24/11/13,01:49:45,03,08,1, 12.0,1,1, 11.780, 10395.672, 477.487, 52882.822 24/11/13,01:49:45,04,08,1, 12.0,1,1, 11.780, 10395.698, 477.489, 52882.814 24/11/13,01:49:45,05,08,1, 12.0,1,1, 11.780, 10395.711, 477.487, 52882.779 24/11/13,01:49:45,06,08,1, 12.0,1,1, 11.780, 10395.726, 477.498, 52882.743 24/11/13,01:49:45,07,08,1, 12.0,1,1, 11.780, 10395.704, 477.498, 52882.769 24/11/13,01:49:45,08,08,1, 12.0,1,1, 11.780, 10395.723, 477.495, 52882.677 24/11/13,01:49:45,09,08,1, 12.0,1,1, 11.780, 10395.734, 477.502, 52882.667 24/11/13,01:49:45,10,08,1, 12.0,1,1, 11.780, 10395.723, 477.500, 52882.695 24/11/13,01:49:45,11,08,1, 12.0,1,1, 11.780, 10395.705, 477.521, 52882.696 24/11/13,01:49:45,12,08,1, 12.0,1,1, 11.780, 10395.742, 477.495, 52882.689 24/11/13,01:49:45,13,08,1, 12.0,1,1, 11.780, 10395.754, 477.513, 52882.719 24/11/13,01:49:45,14,08,1, 12.0,1,1, 11.780, 10395.723, 477.521, 52882.654 24/11/13,01:49:45,15,08,1, 12.0,1,1, 11.780, 10395.758, 477.506, 52882.683 24/11/13,01:49:45,16,08,1, 12.0,1,1, 11.780, 10395.753, 477.507, 52882.615 24/11/13,01:49:45,17,08,1, 12.0,1,1, 11.780, 10395.775, 477.484, 52882.659 24/11/13,01:49:45,18,08,1, 12.0,1,1, 11.780, 10395.764, 477.501, 52882.639 24/11/13,01:49:45,19,08,1, 12.0,1,1, 11.780, 10395.745, 477.504, 52882.628 24/11/13,01:49:46,00,09,1, 11.9,1,1, 11.781, 10395.740, 477.504, 52882.628 24/11/13,01:49:46,01,09,1, 11.9,1,1, 11.781, 10395.763, 477.517, 52882.599 24/11/13,01:49:46,02,09,1, 11.9,1,1, 11.781, 10395.765, 477.509, 52882.630 24/11/13,01:49:46,03,09,1, 11.9,1,1, 11.781, 10395.743, 477.479, 52882.557 24/11/13,01:49:46,04,09,1, 11.9,1,1, 11.781, 10395.776, 477.516, 52882.610 24/11/13,01:49:46,05,09,1, 11.9,1,1, 11.781, 10395.773, 477.498, 52882.539 24/11/13,01:49:46,06,09,1, 11.9,1,1, 11.781, 10395.789, 477.509, 52882.544 24/11/13,01:49:46,07,09,1, 11.9,1,1, 11.781, 10395.787, 477.498, 52882.555 24/11/13,01:49:46,08,09,1, 11.9,1,1, 11.781, 10395.802, 477.510, 52882.550 24/11/13,01:49:46,09,09,1, 11.9,1,1, 11.781, 10395.807, 477.523, 52882.606 24/11/13,01:49:46,10,09,1, 11.9,1,1, 11.781, 10395.820, 477.519, 52882.590 24/11/13,01:49:46,11,09,1, 11.9,1,1, 11.781, 10395.830, 477.507, 52882.500 24/11/13,01:49:46,12,09,1, 11.9,1,1, 11.781, 10395.829, 477.510, 52882.532 24/11/13,01:49:46,13,09,1, 11.9,1,1, 11.781, 10395.815, 477.532, 52882.463 24/11/13,01:49:46,14,09,1, 11.9,1,1, 11.781, 10395.846, 477.489, 52882.459 24/11/13,01:49:46,15,09,1, 11.9,1,1, 11.781, 10395.841, 477.510, 52882.495 24/11/13,01:49:46,16,09,1, 11.9,1,1, 11.781, 10395.832, 477.505, 52882.475 24/11/13,01:49:46,17,09,1, 11.9,1,1, 11.781, 10395.845, 477.484, 52882.459 24/11/13,01:49:46,18,09,1, 11.9,1,1, 11.781, 10395.829, 477.518, 52882.458 24/11/13,01:49:46,19,09,1, 11.9,1,1, 11.781, 10395.858, 477.513, 52882.453 24/11/13,01:49:47,00,09,1, 11.9,1,1, 11.778, 10395.857, 477.513, 52882.453 24/11/13,01:49:47,01,09,1, 11.9,1,1, 11.778, 10395.880, 477.523, 52882.467 24/11/13,01:49:47,02,09,1, 11.9,1,1, 11.778, 10395.844, 477.545, 52882.494 24/11/13,01:49:47,03,09,1, 11.9,1,1, 11.778, 10395.895, 477.531, 52882.458 24/11/13,01:49:47,04,09,1, 11.9,1,1, 11.778, 10395.892, 477.527, 52882.484 24/11/13,01:49:47,05,09,1, 11.9,1,1, 11.778, 10395.883, 477.513, 52882.445 24/11/13,01:49:47,06,09,1, 11.9,1,1, 11.778, 10395.887, 477.549, 52882.436 24/11/13,01:49:47,07,09,1, 11.9,1,1, 11.778, 10395.889, 477.550, 52882.478 24/11/13,01:49:47,08,09,1, 11.9,1,1, 11.778, 10395.930, 477.548, 52882.434 24/11/13,01:49:47,09,09,1, 11.9,1,1, 11.778, 10395.910, 477.541, 52882.441 24/11/13,01:49:47,10,09,1, 11.9,1,1, 11.778, 10395.922, 477.567, 52882.444 24/11/13,01:49:47,11,09,1, 11.9,1,1, 11.778, 10395.944, 477.567, 52882.418 24/11/13,01:49:47,12,09,1, 11.9,1,1, 11.778, 10395.925, 477.593, 52882.389 24/11/13,01:49:47,13,09,1, 11.9,1,1, 11.778, 10395.949, 477.561, 52882.469 24/11/13,01:49:47,14,09,1, 11.9,1,1, 11.778, 10395.950, 477.571, 52882.436 24/11/13,01:49:47,15,09,1, 11.9,1,1, 11.778, 10395.957, 477.593, 52882.428 24/11/13,01:49:47,16,09,1, 11.9,1,1, 11.778, 10395.956, 477.572, 52882.419 24/11/13,01:49:47,17,09,1, 11.9,1,1, 11.778, 10395.945, 477.560, 52882.331 24/11/13,01:49:47,18,09,1, 11.9,1,1, 11.778, 10395.943, 477.569, 52882.433 24/11/13,01:49:47,19,09,1, 11.9,1,1, 11.778, 10395.938, 477.577, 52882.352 24/11/13,01:49:48,00,09,1, 11.9,1,1, 11.780, 10395.932, 477.577, 52882.352 24/11/13,01:49:48,01,09,1, 11.9,1,1, 11.780, 10395.958, 477.580, 52882.362 24/11/13,01:49:48,02,09,1, 11.9,1,1, 11.780, 10395.965, 477.597, 52882.384 24/11/13,01:49:48,03,09,1, 11.9,1,1, 11.780, 10395.971, 477.564, 52882.415 24/11/13,01:49:48,04,09,1, 11.9,1,1, 11.780, 10395.972, 477.598, 52882.407 24/11/13,01:49:48,05,09,1, 11.9,1,1, 11.780, 10395.963, 477.598, 52882.374 24/11/13,01:49:48,06,09,1, 11.9,1,1, 11.780, 10395.985, 477.589, 52882.365 24/11/13,01:49:48,07,09,1, 11.9,1,1, 11.780, 10396.011, 477.625, 52882.366 24/11/13,01:49:48,08,09,1, 11.9,1,1, 11.780, 10396.016, 477.609, 52882.305 24/11/13,01:49:48,09,09,1, 11.9,1,1, 11.780, 10396.030, 477.619, 52882.341 24/11/13,01:49:48,10,09,1, 11.9,1,1, 11.780, 10396.029, 477.641, 52882.302 24/11/13,01:49:48,11,09,1, 11.9,1,1, 11.780, 10396.045, 477.648, 52882.324 24/11/13,01:49:48,12,09,1, 11.9,1,1, 11.780, 10396.049, 477.661, 52882.311 24/11/13,01:49:48,13,09,1, 11.9,1,1, 11.780, 10396.035, 477.652, 52882.270 24/11/13,01:49:48,14,09,1, 11.9,1,1, 11.780, 10396.054, 477.660, 52882.312 24/11/13,01:49:48,15,09,1, 11.9,1,1, 11.780, 10396.046, 477.682, 52882.218 24/11/13,01:49:48,16,09,1, 11.9,1,1, 11.780, 10396.080, 477.693, 52882.283 24/11/13,01:49:48,17,09,1, 11.9,1,1, 11.780, 10396.088, 477.688, 52882.219 24/11/13,01:49:48,18,09,1, 11.9,1,1, 11.780, 10396.071, 477.688, 52882.208 24/11/13,01:49:48,19,09,1, 11.9,1,1, 11.780, 10396.077, 477.700, 52882.214 24/11/13,01:49:49,00,09,1, 11.9,1,1, 11.781, 10396.074, 477.700, 52882.214 24/11/13,01:49:49,01,09,1, 11.9,1,1, 11.781, 10396.083, 477.722, 52882.196 24/11/13,01:49:49,02,09,1, 11.9,1,1, 11.781, 10396.094, 477.715, 52882.260 24/11/13,01:49:49,03,09,1, 11.9,1,1, 11.781, 10396.091, 477.716, 52882.203 24/11/13,01:49:49,04,09,1, 11.9,1,1, 11.781, 10396.070, 477.740, 52882.175 24/11/13,01:49:49,05,09,1, 11.9,1,1, 11.781, 10396.101, 477.718, 52882.175 24/11/13,01:49:49,06,09,1, 11.9,1,1, 11.781, 10396.108, 477.762, 52882.251 24/11/13,01:49:49,07,09,1, 11.9,1,1, 11.781, 10396.095, 477.764, 52882.198 24/11/13,01:49:49,08,09,1, 11.9,1,1, 11.781, 10396.106, 477.774, 52882.168 24/11/13,01:49:49,09,09,1, 11.9,1,1, 11.781, 10396.123, 477.793, 52882.175 24/11/13,01:49:49,10,09,1, 11.9,1,1, 11.781, 10396.129, 477.773, 52882.122 24/11/13,01:49:49,11,09,1, 11.9,1,1, 11.781, 10396.141, 477.812, 52882.234 24/11/13,01:49:49,12,09,1, 11.9,1,1, 11.781, 10396.148, 477.808, 52882.096 24/11/13,01:49:49,13,09,1, 11.9,1,1, 11.781, 10396.133, 477.811, 52882.128 24/11/13,01:49:49,14,09,1, 11.9,1,1, 11.781, 10396.155, 477.831, 52882.169 24/11/13,01:49:49,15,09,1, 11.9,1,1, 11.781, 10396.177, 477.835, 52882.087 24/11/13,01:49:49,16,09,1, 11.9,1,1, 11.781, 10396.183, 477.839, 52882.093 24/11/13,01:49:49,17,09,1, 11.9,1,1, 11.781, 10396.170, 477.844, 52882.131 24/11/13,01:49:49,18,09,1, 11.9,1,1, 11.781, 10396.164, 477.877, 52882.100 24/11/13,01:49:49,19,09,1, 11.9,1,1, 11.781, 10396.145, 477.874, 52882.105 24/11/13,01:49:50,00,09,1, 12.0,1,1, 11.779, 10396.141, 477.874, 52882.105 24/11/13,01:49:50,01,09,1, 12.0,1,1, 11.779, 10396.181, 477.895, 52882.091 24/11/13,01:49:50,02,09,1, 12.0,1,1, 11.779, 10396.173, 477.897, 52882.100 24/11/13,01:49:50,03,09,1, 12.0,1,1, 11.779, 10396.188, 477.905, 52882.063 24/11/13,01:49:50,04,09,1, 12.0,1,1, 11.779, 10396.201, 477.906, 52882.130 24/11/13,01:49:50,05,09,1, 12.0,1,1, 11.779, 10396.157, 477.908, 52882.096 24/11/13,01:49:50,06,09,1, 12.0,1,1, 11.779, 10396.213, 477.919, 52882.090 24/11/13,01:49:50,07,09,1, 12.0,1,1, 11.779, 10396.215, 477.941, 52882.044 24/11/13,01:49:50,08,09,1, 12.0,1,1, 11.779, 10396.205, 477.940, 52882.086 24/11/13,01:49:50,09,09,1, 12.0,1,1, 11.779, 10396.207, 477.937, 52882.063 24/11/13,01:49:50,10,09,1, 12.0,1,1, 11.779, 10396.228, 477.953, 52882.039 24/11/13,01:49:50,11,09,1, 12.0,1,1, 11.779, 10396.206, 477.976, 52882.074 24/11/13,01:49:50,12,09,1, 12.0,1,1, 11.779, 10396.243, 477.975, 52882.091 24/11/13,01:49:50,13,09,1, 12.0,1,1, 11.779, 10396.240, 477.985, 52882.055 24/11/13,01:49:50,14,09,1, 12.0,1,1, 11.779, 10396.261, 478.007, 52882.041 24/11/13,01:49:50,15,09,1, 12.0,1,1, 11.779, 10396.280, 477.997, 52882.066 24/11/13,01:49:50,16,09,1, 12.0,1,1, 11.779, 10396.278, 478.040, 52882.091 24/11/13,01:49:50,17,09,1, 12.0,1,1, 11.779, 10396.270, 478.030, 52881.985 24/11/13,01:49:50,18,09,1, 12.0,1,1, 11.779, 10396.255, 478.045, 52882.064 24/11/13,01:49:50,19,09,1, 12.0,1,1, 11.779, 10396.294, 478.029, 52882.030 24/11/13,01:49:51,00,08,1, 11.9,1,1, 11.781, 10396.291, 478.029, 52882.030 24/11/13,01:49:51,01,08,1, 11.9,1,1, 11.781, 10396.315, 478.043, 52881.948 24/11/13,01:49:51,02,08,1, 11.9,1,1, 11.781, 10396.316, 478.066, 52881.975 24/11/13,01:49:51,03,08,1, 11.9,1,1, 11.781, 10396.324, 478.098, 52882.003 24/11/13,01:49:51,04,08,1, 11.9,1,1, 11.781, 10396.325, 478.077, 52881.972 24/11/13,01:49:51,05,08,1, 11.9,1,1, 11.781, 10396.311, 478.079, 52881.999 24/11/13,01:49:51,06,08,1, 11.9,1,1, 11.781, 10396.326, 478.076, 52881.958 24/11/13,01:49:51,07,08,1, 11.9,1,1, 11.781, 10396.334, 478.118, 52881.936 24/11/13,01:49:51,08,08,1, 11.9,1,1, 11.781, 10396.328, 478.116, 52881.913 24/11/13,01:49:51,09,08,1, 11.9,1,1, 11.781, 10396.327, 478.130, 52881.999 24/11/13,01:49:51,10,08,1, 11.9,1,1, 11.781, 10396.321, 478.116, 52881.980 24/11/13,01:49:51,11,08,1, 11.9,1,1, 11.781, 10396.340, 478.146, 52881.956 24/11/13,01:49:51,12,08,1, 11.9,1,1, 11.781, 10396.338, 478.149, 52881.912 24/11/13,01:49:51,13,08,1, 11.9,1,1, 11.781, 10396.350, 478.154, 52881.891 24/11/13,01:49:51,14,08,1, 11.9,1,1, 11.781, 10396.371, 478.184, 52881.910 24/11/13,01:49:51,15,08,1, 11.9,1,1, 11.781, 10396.372, 478.178, 52881.981 24/11/13,01:49:51,16,08,1, 11.9,1,1, 11.781, 10396.362, 478.201, 52881.861 24/11/13,01:49:51,17,08,1, 11.9,1,1, 11.781, 10396.399, 478.207, 52881.873 24/11/13,01:49:51,18,08,1, 11.9,1,1, 11.781, 10396.355, 478.210, 52881.849 24/11/13,01:49:51,19,08,1, 11.9,1,1, 11.781, 10396.379, 478.204, 52881.922 24/11/13,01:49:52,00,07,1, 11.9,1,1, 11.778, 10396.374, 478.204, 52881.922 24/11/13,01:49:52,01,07,1, 11.9,1,1, 11.778, 10396.398, 478.217, 52881.831 24/11/13,01:49:52,02,07,1, 11.9,1,1, 11.778, 10396.389, 478.227, 52881.850 24/11/13,01:49:52,03,07,1, 11.9,1,1, 11.778, 10396.395, 478.227, 52881.860 24/11/13,01:49:52,04,07,1, 11.9,1,1, 11.778, 10396.408, 478.246, 52881.758 24/11/13,01:49:52,05,07,1, 11.9,1,1, 11.778, 10396.413, 478.246, 52881.832 24/11/13,01:49:52,06,07,1, 11.9,1,1, 11.778, 10396.427, 478.271, 52881.790 24/11/13,01:49:52,07,07,1, 11.9,1,1, 11.778, 10396.441, 478.268, 52881.810 24/11/13,01:49:52,08,07,1, 11.9,1,1, 11.778, 10396.449, 478.269, 52881.777 24/11/13,01:49:52,09,07,1, 11.9,1,1, 11.778, 10396.418, 478.292, 52881.728 24/11/13,01:49:52,10,07,1, 11.9,1,1, 11.778, 10396.481, 478.307, 52881.736 24/11/13,01:49:52,11,07,1, 11.9,1,1, 11.778, 10396.468, 478.305, 52881.721 24/11/13,01:49:52,12,07,1, 11.9,1,1, 11.778, 10396.458, 478.301, 52881.681 24/11/13,01:49:52,13,07,1, 11.9,1,1, 11.778, 10396.474, 478.330, 52881.771 24/11/13,01:49:52,14,07,1, 11.9,1,1, 11.778, 10396.469, 478.344, 52881.787 24/11/13,01:49:52,15,07,1, 11.9,1,1, 11.778, 10396.464, 478.340, 52881.745 24/11/13,01:49:52,16,07,1, 11.9,1,1, 11.778, 10396.483, 478.336, 52881.774 24/11/13,01:49:52,17,07,1, 11.9,1,1, 11.778, 10396.504, 478.331, 52881.682 24/11/13,01:49:52,18,07,1, 11.9,1,1, 11.778, 10396.501, 478.328, 52881.667 24/11/13,01:49:52,19,07,1, 11.9,1,1, 11.778, 10396.479, 478.359, 52881.795 24/11/13,01:49:53,00,08,1, 11.8,1,1, 11.778, 10396.475, 478.359, 52881.795 24/11/13,01:49:53,01,08,1, 11.8,1,1, 11.778, 10396.496, 478.339, 52881.673 24/11/13,01:49:53,02,08,1, 11.8,1,1, 11.778, 10396.497, 478.337, 52881.709 24/11/13,01:49:53,03,08,1, 11.8,1,1, 11.778, 10396.506, 478.377, 52881.753 24/11/13,01:49:53,04,08,1, 11.8,1,1, 11.778, 10396.515, 478.348, 52881.641 24/11/13,01:49:53,05,08,1, 11.8,1,1, 11.778, 10396.508, 478.368, 52881.725 24/11/13,01:49:53,06,08,1, 11.8,1,1, 11.778, 10396.515, 478.381, 52881.634 24/11/13,01:49:53,07,08,1, 11.8,1,1, 11.778, 10396.547, 478.361, 52881.627 24/11/13,01:49:53,08,08,1, 11.8,1,1, 11.778, 10396.538, 478.381, 52881.612 24/11/13,01:49:53,09,08,1, 11.8,1,1, 11.778, 10396.537, 478.387, 52881.638 24/11/13,01:49:53,10,08,1, 11.8,1,1, 11.778, 10396.535, 478.399, 52881.616 24/11/13,01:49:53,11,08,1, 11.8,1,1, 11.778, 10396.551, 478.390, 52881.622 24/11/13,01:49:53,12,08,1, 11.8,1,1, 11.778, 10396.540, 478.393, 52881.681 24/11/13,01:49:53,13,08,1, 11.8,1,1, 11.778, 10396.563, 478.403, 52881.599 24/11/13,01:49:53,14,08,1, 11.8,1,1, 11.778, 10396.568, 478.427, 52881.609 24/11/13,01:49:53,15,08,1, 11.8,1,1, 11.778, 10396.563, 478.414, 52881.618 24/11/13,01:49:53,16,08,1, 11.8,1,1, 11.778, 10396.575, 478.434, 52881.589 24/11/13,01:49:53,17,08,1, 11.8,1,1, 11.778, 10396.594, 478.409, 52881.540 24/11/13,01:49:53,18,08,1, 11.8,1,1, 11.778, 10396.581, 478.432, 52881.589 24/11/13,01:49:53,19,08,1, 11.8,1,1, 11.778, 10396.608, 478.411, 52881.597 24/11/13,01:49:54,00,07,1, 11.9,1,1, 11.779, 10396.608, 478.411, 52881.597 24/11/13,01:49:54,01,07,1, 11.9,1,1, 11.779, 10396.598, 478.443, 52881.547 24/11/13,01:49:54,02,07,1, 11.9,1,1, 11.779, 10396.612, 478.433, 52881.504 24/11/13,01:49:54,03,07,1, 11.9,1,1, 11.779, 10396.602, 478.429, 52881.581 24/11/13,01:49:54,04,07,1, 11.9,1,1, 11.779, 10396.607, 478.428, 52881.536 24/11/13,01:49:54,05,07,1, 11.9,1,1, 11.779, 10396.607, 478.425, 52881.542 24/11/13,01:49:54,06,07,1, 11.9,1,1, 11.779, 10396.587, 478.462, 52881.434 24/11/13,01:49:54,07,07,1, 11.9,1,1, 11.779, 10396.606, 478.483, 52881.458 24/11/13,01:49:54,08,07,1, 11.9,1,1, 11.779, 10396.599, 478.454, 52881.459 24/11/13,01:49:54,09,07,1, 11.9,1,1, 11.779, 10396.634, 478.464, 52881.493 24/11/13,01:49:54,10,07,1, 11.9,1,1, 11.779, 10396.581, 478.467, 52881.459 24/11/13,01:49:54,11,07,1, 11.9,1,1, 11.779, 10396.640, 478.490, 52881.423 24/11/13,01:49:54,12,07,1, 11.9,1,1, 11.779, 10396.607, 478.463, 52881.341 24/11/13,01:49:54,13,07,1, 11.9,1,1, 11.779, 10396.632, 478.485, 52881.395 24/11/13,01:49:54,14,07,1, 11.9,1,1, 11.779, 10396.620, 478.477, 52881.359 24/11/13,01:49:54,15,07,1, 11.9,1,1, 11.779, 10396.630, 478.508, 52881.439 24/11/13,01:49:54,16,07,1, 11.9,1,1, 11.779, 10396.633, 478.501, 52881.355 24/11/13,01:49:54,17,07,1, 11.9,1,1, 11.779, 10396.650, 478.528, 52881.433 24/11/13,01:49:54,18,07,1, 11.9,1,1, 11.779, 10396.638, 478.531, 52881.437 24/11/13,01:49:54,19,07,1, 11.9,1,1, 11.779, 10396.657, 478.527, 52881.384 24/11/13,01:49:55,00,07,1, 11.9,1,1, 11.782, 10396.650, 478.527, 52881.384 24/11/13,01:49:55,01,07,1, 11.9,1,1, 11.782, 10396.649, 478.498, 52881.328 24/11/13,01:49:55,02,07,1, 11.9,1,1, 11.782, 10396.628, 478.513, 52881.323 24/11/13,01:49:55,03,07,1, 11.9,1,1, 11.782, 10396.646, 478.531, 52881.372 24/11/13,01:49:55,04,07,1, 11.9,1,1, 11.782, 10396.647, 478.551, 52881.326 24/11/13,01:49:55,05,07,1, 11.9,1,1, 11.782, 10396.643, 478.543, 52881.348 24/11/13,01:49:55,06,07,1, 11.9,1,1, 11.782, 10396.675, 478.527, 52881.314 24/11/13,01:49:55,07,07,1, 11.9,1,1, 11.782, 10396.640, 478.557, 52881.263 24/11/13,01:49:55,08,07,1, 11.9,1,1, 11.782, 10396.662, 478.535, 52881.344 24/11/13,01:49:55,09,07,1, 11.9,1,1, 11.782, 10396.649, 478.574, 52881.372 24/11/13,01:49:55,10,07,1, 11.9,1,1, 11.782, 10396.654, 478.553, 52881.282 24/11/13,01:49:55,11,07,1, 11.9,1,1, 11.782, 10396.633, 478.553, 52881.291 24/11/13,01:49:55,12,07,1, 11.9,1,1, 11.782, 10396.648, 478.576, 52881.252 24/11/13,01:49:55,13,07,1, 11.9,1,1, 11.782, 10396.638, 478.590, 52881.250 24/11/13,01:49:55,14,07,1, 11.9,1,1, 11.782, 10396.651, 478.590, 52881.291 24/11/13,01:49:55,15,07,1, 11.9,1,1, 11.782, 10396.650, 478.581, 52881.233 24/11/13,01:49:55,16,07,1, 11.9,1,1, 11.782, 10396.682, 478.577, 52881.159 24/11/13,01:49:55,17,07,1, 11.9,1,1, 11.782, 10396.691, 478.615, 52881.195 24/11/13,01:49:55,18,07,1, 11.9,1,1, 11.782, 10396.657, 478.613, 52881.278 24/11/13,01:49:55,19,07,1, 11.9,1,1, 11.782, 10396.661, 478.596, 52881.209 24/11/13,01:49:56,00,08,1, 12.0,1,1, 11.781, 10396.658, 478.596, 52881.209 24/11/13,01:49:56,01,08,1, 12.0,1,1, 11.781, 10396.664, 478.615, 52881.272 24/11/13,01:49:56,02,08,1, 12.0,1,1, 11.781, 10396.669, 478.623, 52881.204 24/11/13,01:49:56,03,08,1, 12.0,1,1, 11.781, 10396.675, 478.625, 52881.220 24/11/13,01:49:56,04,08,1, 12.0,1,1, 11.781, 10396.667, 478.606, 52881.164 24/11/13,01:49:56,05,08,1, 12.0,1,1, 11.781, 10396.655, 478.623, 52881.172 24/11/13,01:49:56,06,08,1, 12.0,1,1, 11.781, 10396.658, 478.616, 52881.168 24/11/13,01:49:56,07,08,1, 12.0,1,1, 11.781, 10396.666, 478.642, 52881.247 24/11/13,01:49:56,08,08,1, 12.0,1,1, 11.781, 10396.652, 478.639, 52881.155 24/11/13,01:49:56,09,08,1, 12.0,1,1, 11.781, 10396.682, 478.632, 52881.185 24/11/13,01:49:56,10,08,1, 12.0,1,1, 11.781, 10396.664, 478.655, 52881.086 24/11/13,01:49:56,11,08,1, 12.0,1,1, 11.781, 10396.665, 478.642, 52881.158 24/11/13,01:49:56,12,08,1, 12.0,1,1, 11.781, 10396.662, 478.647, 52881.136 24/11/13,01:49:56,13,08,1, 12.0,1,1, 11.781, 10396.674, 478.652, 52881.109 24/11/13,01:49:56,14,08,1, 12.0,1,1, 11.781, 10396.656, 478.672, 52881.104 24/11/13,01:49:56,15,08,1, 12.0,1,1, 11.781, 10396.670, 478.671, 52881.150 24/11/13,01:49:56,16,08,1, 12.0,1,1, 11.781, 10396.645, 478.667, 52881.126 24/11/13,01:49:56,17,08,1, 12.0,1,1, 11.781, 10396.673, 478.676, 52881.060 24/11/13,01:49:56,18,08,1, 12.0,1,1, 11.781, 10396.654, 478.698, 52881.103 24/11/13,01:49:56,19,08,1, 12.0,1,1, 11.781, 10396.671, 478.696, 52881.126 24/11/13,01:49:57,00,08,1, 11.8,1,1, 11.781, 10396.667, 478.696, 52881.126 24/11/13,01:49:57,01,08,1, 11.8,1,1, 11.781, 10396.686, 478.709, 52881.096 24/11/13,01:49:57,02,08,1, 11.8,1,1, 11.781, 10396.683, 478.727, 52881.121 24/11/13,01:49:57,03,08,1, 11.8,1,1, 11.781, 10396.671, 478.728, 52881.091 24/11/13,01:49:57,04,08,1, 11.8,1,1, 11.781, 10396.666, 478.734, 52881.057 24/11/13,01:49:57,05,08,1, 11.8,1,1, 11.781, 10396.691, 478.748, 52881.127 24/11/13,01:49:57,06,08,1, 11.8,1,1, 11.781, 10396.685, 478.736, 52881.106 24/11/13,01:49:57,07,08,1, 11.8,1,1, 11.781, 10396.648, 478.745, 52881.078 24/11/13,01:49:57,08,08,1, 11.8,1,1, 11.781, 10396.691, 478.735, 52880.958 24/11/13,01:49:57,09,08,1, 11.8,1,1, 11.781, 10396.665, 478.770, 52881.017 24/11/13,01:49:57,10,08,1, 11.8,1,1, 11.781, 10396.682, 478.751, 52880.976 24/11/13,01:49:57,11,08,1, 11.8,1,1, 11.781, 10396.649, 478.775, 52881.041 24/11/13,01:49:57,12,08,1, 11.8,1,1, 11.781, 10396.685, 478.786, 52881.030 24/11/13,01:49:57,13,08,1, 11.8,1,1, 11.781, 10396.670, 478.760, 52880.947 24/11/13,01:49:57,14,08,1, 11.8,1,1, 11.781, 10396.686, 478.781, 52880.969 24/11/13,01:49:57,15,08,1, 11.8,1,1, 11.781, 10396.642, 478.795, 52881.011 24/11/13,01:49:57,16,08,1, 11.8,1,1, 11.781, 10396.653, 478.790, 52880.936 24/11/13,01:49:57,17,08,1, 11.8,1,1, 11.781, 10396.672, 478.806, 52880.995 24/11/13,01:49:57,18,08,1, 11.8,1,1, 11.781, 10396.640, 478.828, 52880.972 24/11/13,01:49:57,19,08,1, 11.8,1,1, 11.781, 10396.684, 478.830, 52881.025 24/11/13,01:49:58,00,09,1, 11.9,1,1, 11.777, 10396.683, 478.830, 52881.025 24/11/13,01:49:58,01,09,1, 11.9,1,1, 11.777, 10396.660, 478.820, 52880.929 24/11/13,01:49:58,02,09,1, 11.9,1,1, 11.777, 10396.658, 478.836, 52881.023 24/11/13,01:49:58,03,09,1, 11.9,1,1, 11.777, 10396.669, 478.849, 52880.912 24/11/13,01:49:58,04,09,1, 11.9,1,1, 11.777, 10396.677, 478.873, 52880.962 24/11/13,01:49:58,05,09,1, 11.9,1,1, 11.777, 10396.642, 478.874, 52881.010 24/11/13,01:49:58,06,09,1, 11.9,1,1, 11.777, 10396.657, 478.858, 52880.873 24/11/13,01:49:58,07,09,1, 11.9,1,1, 11.777, 10396.679, 478.911, 52880.881 24/11/13,01:49:58,08,09,1, 11.9,1,1, 11.777, 10396.633, 478.873, 52880.886 24/11/13,01:49:58,09,09,1, 11.9,1,1, 11.777, 10396.687, 478.905, 52880.926 24/11/13,01:49:58,10,09,1, 11.9,1,1, 11.777, 10396.657, 478.926, 52880.909 24/11/13,01:49:58,11,09,1, 11.9,1,1, 11.777, 10396.639, 478.923, 52880.946 24/11/13,01:49:58,12,09,1, 11.9,1,1, 11.777, 10396.681, 478.926, 52880.980 24/11/13,01:49:58,13,09,1, 11.9,1,1, 11.777, 10396.665, 478.951, 52880.930 24/11/13,01:49:58,14,09,1, 11.9,1,1, 11.777, 10396.657, 478.959, 52880.935 24/11/13,01:49:58,15,09,1, 11.9,1,1, 11.777, 10396.682, 478.971, 52880.986 24/11/13,01:49:58,16,09,1, 11.9,1,1, 11.777, 10396.661, 478.990, 52880.884 24/11/13,01:49:58,17,09,1, 11.9,1,1, 11.777, 10396.667, 478.980, 52880.877 24/11/13,01:49:58,18,09,1, 11.9,1,1, 11.777, 10396.652, 479.001, 52880.937 24/11/13,01:49:58,19,09,1, 11.9,1,1, 11.777, 10396.665, 479.013, 52880.922 24/11/13,01:49:59,00,09,1, 11.8,1,1, 11.779, 10396.658, 479.013, 52880.922 24/11/13,01:49:59,01,09,1, 11.8,1,1, 11.779, 10396.655, 479.054, 52880.867 24/11/13,01:49:59,02,09,1, 11.8,1,1, 11.779, 10396.668, 479.047, 52880.906 24/11/13,01:49:59,03,09,1, 11.8,1,1, 11.779, 10396.691, 479.053, 52880.848 24/11/13,01:49:59,04,09,1, 11.8,1,1, 11.779, 10396.698, 479.053, 52880.829 24/11/13,01:49:59,05,09,1, 11.8,1,1, 11.779, 10396.668, 479.075, 52880.871 24/11/13,01:49:59,06,09,1, 11.8,1,1, 11.779, 10396.677, 479.071, 52880.853 24/11/13,01:49:59,07,09,1, 11.8,1,1, 11.779, 10396.678, 479.099, 52880.898 24/11/13,01:49:59,08,09,1, 11.8,1,1, 11.779, 10396.683, 479.119, 52880.785 24/11/13,01:49:59,09,09,1, 11.8,1,1, 11.779, 10396.685, 479.138, 52880.822 24/11/13,01:49:59,10,09,1, 11.8,1,1, 11.779, 10396.675, 479.157, 52880.830 24/11/13,01:49:59,11,09,1, 11.8,1,1, 11.779, 10396.688, 479.146, 52880.903 24/11/13,01:49:59,12,09,1, 11.8,1,1, 11.779, 10396.684, 479.148, 52880.779 24/11/13,01:49:59,13,09,1, 11.8,1,1, 11.779, 10396.653, 479.187, 52880.812 24/11/13,01:49:59,14,09,1, 11.8,1,1, 11.779, 10396.683, 479.190, 52880.799 24/11/13,01:49:59,15,09,1, 11.8,1,1, 11.779, 10396.676, 479.207, 52880.765 24/11/13,01:49:59,16,09,1, 11.8,1,1, 11.779, 10396.675, 479.231, 52880.775 24/11/13,01:49:59,17,09,1, 11.8,1,1, 11.779, 10396.707, 479.228, 52880.765 24/11/13,01:49:59,18,09,1, 11.8,1,1, 11.779, 10396.681, 479.230, 52880.797 24/11/13,01:49:59,19,09,1, 11.8,1,1, 11.779, 10396.655, 479.254, 52880.939 24/11/13,01:50:00,00,09,1, 11.9,1,1, 11.780, 10396.650, 479.254, 52880.939 24/11/13,01:50:00,01,09,1, 11.9,1,1, 11.780, 10396.702, 479.275, 52880.741 24/11/13,01:50:00,02,09,1, 11.9,1,1, 11.780, 10396.707, 479.248, 52880.673 24/11/13,01:50:00,03,09,1, 11.9,1,1, 11.780, 10396.672, 479.255, 52880.666 24/11/13,01:50:00,04,09,1, 11.9,1,1, 11.780, 10396.687, 479.285, 52880.684 24/11/13,01:50:00,05,09,1, 11.9,1,1, 11.780, 10396.694, 479.269, 52880.680 24/11/13,01:50:00,06,09,1, 11.9,1,1, 11.780, 10396.696, 479.313, 52880.649 24/11/13,01:50:00,07,09,1, 11.9,1,1, 11.780, 10396.693, 479.290, 52880.638 24/11/13,01:50:00,08,09,1, 11.9,1,1, 11.780, 10396.686, 479.312, 52880.634 24/11/13,01:50:00,09,09,1, 11.9,1,1, 11.780, 10396.693, 479.343, 52880.556 24/11/13,01:50:00,10,09,1, 11.9,1,1, 11.780, 10396.682, 479.339, 52880.625 24/11/13,01:50:00,11,09,1, 11.9,1,1, 11.780, 10396.694, 479.345, 52880.543 24/11/13,01:50:00,12,09,1, 11.9,1,1, 11.780, 10396.690, 479.360, 52880.600 24/11/13,01:50:00,13,09,1, 11.9,1,1, 11.780, 10396.681, 479.384, 52880.562 24/11/13,01:50:00,14,09,1, 11.9,1,1, 11.780, 10396.701, 479.370, 52880.625 24/11/13,01:50:00,15,09,1, 11.9,1,1, 11.780, 10396.720, 479.417, 52880.609 24/11/13,01:50:00,16,09,1, 11.9,1,1, 11.780, 10396.673, 479.408, 52880.581 24/11/13,01:50:00,17,09,1, 11.9,1,1, 11.780, 10396.763, 479.404, 52880.519 24/11/13,01:50:00,18,09,1, 11.9,1,1, 11.780, 10396.733, 479.404, 52880.511 24/11/13,01:50:00,19,09,1, 11.9,1,1, 11.780, 10396.699, 479.412, 52880.539 24/11/13,01:50:01,00,09,1, 11.9,1,1, 11.782, 10396.692, 479.412, 52880.539 24/11/13,01:50:01,01,09,1, 11.9,1,1, 11.782, 10396.731, 479.436, 52880.530 24/11/13,01:50:01,02,09,1, 11.9,1,1, 11.782, 10396.737, 479.441, 52880.514 24/11/13,01:50:01,03,09,1, 11.9,1,1, 11.782, 10396.723, 479.471, 52880.490 24/11/13,01:50:01,04,09,1, 11.9,1,1, 11.782, 10396.725, 479.488, 52880.471 24/11/13,01:50:01,05,09,1, 11.9,1,1, 11.782, 10396.728, 479.483, 52880.524 24/11/13,01:50:01,06,09,1, 11.9,1,1, 11.782, 10396.725, 479.479, 52880.496 24/11/13,01:50:01,07,09,1, 11.9,1,1, 11.782, 10396.734, 479.485, 52880.533 24/11/13,01:50:01,08,09,1, 11.9,1,1, 11.782, 10396.742, 479.510, 52880.535 24/11/13,01:50:01,09,09,1, 11.9,1,1, 11.782, 10396.714, 479.515, 52880.476 24/11/13,01:50:01,10,09,1, 11.9,1,1, 11.782, 10396.737, 479.529, 52880.468 24/11/13,01:50:01,11,09,1, 11.9,1,1, 11.782, 10396.748, 479.528, 52880.463 24/11/13,01:50:01,12,09,1, 11.9,1,1, 11.782, 10396.753, 479.543, 52880.470 24/11/13,01:50:01,13,09,1, 11.9,1,1, 11.782, 10396.724, 479.538, 52880.451 24/11/13,01:50:01,14,09,1, 11.9,1,1, 11.782, 10396.737, 479.570, 52880.453 24/11/13,01:50:01,15,09,1, 11.9,1,1, 11.782, 10396.729, 479.573, 52880.439 24/11/13,01:50:01,16,09,1, 11.9,1,1, 11.782, 10396.746, 479.598, 52880.398 24/11/13,01:50:01,17,09,1, 11.9,1,1, 11.782, 10396.737, 479.559, 52880.423 24/11/13,01:50:01,18,09,1, 11.9,1,1, 11.782, 10396.753, 479.609, 52880.435 24/11/13,01:50:01,19,09,1, 11.9,1,1, 11.782, 10396.749, 479.614, 52880.446 24/11/13,01:50:02,00,09,1, 11.9,1,1, 11.784, 10396.742, 479.614, 52880.446 24/11/13,01:50:02,01,09,1, 11.9,1,1, 11.784, 10396.749, 479.647, 52880.361 24/11/13,01:50:02,02,09,1, 11.9,1,1, 11.784, 10396.748, 479.640, 52880.419 24/11/13,01:50:02,03,09,1, 11.9,1,1, 11.784, 10396.761, 479.653, 52880.399 24/11/13,01:50:02,04,09,1, 11.9,1,1, 11.784, 10396.756, 479.641, 52880.374 24/11/13,01:50:02,05,09,1, 11.9,1,1, 11.784, 10396.762, 479.649, 52880.346 24/11/13,01:50:02,06,09,1, 11.9,1,1, 11.784, 10396.756, 479.667, 52880.308 24/11/13,01:50:02,07,09,1, 11.9,1,1, 11.784, 10396.726, 479.666, 52880.350 24/11/13,01:50:02,08,09,1, 11.9,1,1, 11.784, 10396.725, 479.664, 52880.328 24/11/13,01:50:02,09,09,1, 11.9,1,1, 11.784, 10396.779, 479.698, 52880.313 24/11/13,01:50:02,10,09,1, 11.9,1,1, 11.784, 10396.753, 479.691, 52880.318 24/11/13,01:50:02,11,09,1, 11.9,1,1, 11.784, 10396.754, 479.709, 52880.364 24/11/13,01:50:02,12,09,1, 11.9,1,1, 11.784, 10396.767, 479.674, 52880.322 24/11/13,01:50:02,13,09,1, 11.9,1,1, 11.784, 10396.773, 479.702, 52880.300 24/11/13,01:50:02,14,09,1, 11.9,1,1, 11.784, 10396.747, 479.724, 52880.324 24/11/13,01:50:02,15,09,1, 11.9,1,1, 11.784, 10396.777, 479.738, 52880.344 24/11/13,01:50:02,16,09,1, 11.9,1,1, 11.784, 10396.784, 479.735, 52880.280 24/11/13,01:50:02,17,09,1, 11.9,1,1, 11.784, 10396.754, 479.744, 52880.328 24/11/13,01:50:02,18,09,1, 11.9,1,1, 11.784, 10396.772, 479.749, 52880.195 24/11/13,01:50:02,19,09,1, 11.9,1,1, 11.784, 10396.776, 479.745, 52880.280 24/11/13,01:50:03,00,09,1, 11.9,1,1, 11.780, 10396.775, 479.745, 52880.280 24/11/13,01:50:03,01,09,1, 11.9,1,1, 11.780, 10396.788, 479.785, 52880.299 24/11/13,01:50:03,02,09,1, 11.9,1,1, 11.780, 10396.775, 479.761, 52880.219 24/11/13,01:50:03,03,09,1, 11.9,1,1, 11.780, 10396.785, 479.790, 52880.221 24/11/13,01:50:03,04,09,1, 11.9,1,1, 11.780, 10396.788, 479.786, 52880.193 24/11/13,01:50:03,05,09,1, 11.9,1,1, 11.780, 10396.784, 479.793, 52880.179 24/11/13,01:50:03,06,09,1, 11.9,1,1, 11.780, 10396.767, 479.808, 52880.157 24/11/13,01:50:03,07,09,1, 11.9,1,1, 11.780, 10396.783, 479.797, 52880.200 24/11/13,01:50:03,08,09,1, 11.9,1,1, 11.780, 10396.752, 479.818, 52880.249 24/11/13,01:50:03,09,09,1, 11.9,1,1, 11.780, 10396.768, 479.830, 52880.218 24/11/13,01:50:03,10,09,1, 11.9,1,1, 11.780, 10396.768, 479.841, 52880.227 24/11/13,01:50:03,11,09,1, 11.9,1,1, 11.780, 10396.778, 479.835, 52880.206 24/11/13,01:50:03,12,09,1, 11.9,1,1, 11.780, 10396.818, 479.873, 52880.147 24/11/13,01:50:03,13,09,1, 11.9,1,1, 11.780, 10396.781, 479.854, 52880.101 24/11/13,01:50:03,14,09,1, 11.9,1,1, 11.780, 10396.785, 479.892, 52880.173 24/11/13,01:50:03,15,09,1, 11.9,1,1, 11.780, 10396.771, 479.883, 52880.163 24/11/13,01:50:03,16,09,1, 11.9,1,1, 11.780, 10396.783, 479.889, 52880.197 24/11/13,01:50:03,17,09,1, 11.9,1,1, 11.780, 10396.795, 479.877, 52880.136 24/11/13,01:50:03,18,09,1, 11.9,1,1, 11.780, 10396.797, 479.912, 52880.163 24/11/13,01:50:03,19,09,1, 11.9,1,1, 11.780, 10396.799, 479.912, 52880.124 24/11/13,01:50:04,00,09,1, 11.9,1,1, 11.783, 10396.792, 479.912, 52880.124 24/11/13,01:50:04,01,09,1, 11.9,1,1, 11.783, 10396.774, 479.933, 52880.100 24/11/13,01:50:04,02,09,1, 11.9,1,1, 11.783, 10396.777, 479.970, 52880.085 24/11/13,01:50:04,03,09,1, 11.9,1,1, 11.783, 10396.794, 479.925, 52880.156 24/11/13,01:50:04,04,09,1, 11.9,1,1, 11.783, 10396.788, 479.969, 52880.056 24/11/13,01:50:04,05,09,1, 11.9,1,1, 11.783, 10396.755, 479.975, 52880.115 24/11/13,01:50:04,06,09,1, 11.9,1,1, 11.783, 10396.805, 479.972, 52880.134 24/11/13,01:50:04,07,09,1, 11.9,1,1, 11.783, 10396.814, 480.003, 52880.145 24/11/13,01:50:04,08,09,1, 11.9,1,1, 11.783, 10396.764, 479.973, 52880.052 24/11/13,01:50:04,09,09,1, 11.9,1,1, 11.783, 10396.799, 480.002, 52880.025 24/11/13,01:50:04,10,09,1, 11.9,1,1, 11.783, 10396.765, 479.999, 52880.129 24/11/13,01:50:04,11,09,1, 11.9,1,1, 11.783, 10396.763, 480.029, 52880.080 24/11/13,01:50:04,12,09,1, 11.9,1,1, 11.783, 10396.768, 480.009, 52880.088 24/11/13,01:50:04,13,09,1, 11.9,1,1, 11.783, 10396.781, 480.056, 52880.085 24/11/13,01:50:04,14,09,1, 11.9,1,1, 11.783, 10396.782, 480.033, 52880.048 24/11/13,01:50:04,15,09,1, 11.9,1,1, 11.783, 10396.782, 480.067, 52879.994 24/11/13,01:50:04,16,09,1, 11.9,1,1, 11.783, 10396.795, 480.066, 52880.059 24/11/13,01:50:04,17,09,1, 11.9,1,1, 11.783, 10396.741, 480.084, 52880.153 24/11/13,01:50:04,18,09,1, 11.9,1,1, 11.783, 10396.745, 480.076, 52880.112 24/11/13,01:50:04,19,09,1, 11.9,1,1, 11.783, 10396.794, 480.091, 52880.056 24/11/13,01:50:05,00,09,1, 11.9,1,1, 11.780, 10396.792, 480.091, 52880.056 24/11/13,01:50:05,01,09,1, 11.9,1,1, 11.780, 10396.777, 480.087, 52879.962 24/11/13,01:50:05,02,09,1, 11.9,1,1, 11.780, 10396.787, 480.108, 52880.003 24/11/13,01:50:05,03,09,1, 11.9,1,1, 11.780, 10396.816, 480.114, 52879.992 24/11/13,01:50:05,04,09,1, 11.9,1,1, 11.780, 10396.817, 480.114, 52879.947 24/11/13,01:50:05,05,09,1, 11.9,1,1, 11.780, 10396.815, 480.121, 52879.979 24/11/13,01:50:05,06,09,1, 11.9,1,1, 11.780, 10396.845, 480.143, 52879.931 24/11/13,01:50:05,07,09,1, 11.9,1,1, 11.780, 10396.818, 480.132, 52879.962 24/11/13,01:50:05,08,09,1, 11.9,1,1, 11.780, 10396.818, 480.154, 52879.967 24/11/13,01:50:05,09,09,1, 11.9,1,1, 11.780, 10396.831, 480.164, 52880.005 24/11/13,01:50:05,10,09,1, 11.9,1,1, 11.780, 10396.836, 480.158, 52880.002 24/11/13,01:50:05,11,09,1, 11.9,1,1, 11.780, 10396.811, 480.173, 52879.917 24/11/13,01:50:05,12,09,1, 11.9,1,1, 11.780, 10396.816, 480.172, 52879.888 24/11/13,01:50:05,13,09,1, 11.9,1,1, 11.780, 10396.823, 480.170, 52879.938 24/11/13,01:50:05,14,09,1, 11.9,1,1, 11.780, 10396.804, 480.206, 52879.939 24/11/13,01:50:05,15,09,1, 11.9,1,1, 11.780, 10396.811, 480.202, 52879.907 24/11/13,01:50:05,16,09,1, 11.9,1,1, 11.780, 10396.816, 480.203, 52879.847 24/11/13,01:50:05,17,09,1, 11.9,1,1, 11.780, 10396.810, 480.214, 52879.836 24/11/13,01:50:05,18,09,1, 11.9,1,1, 11.780, 10396.799, 480.209, 52879.856 24/11/13,01:50:05,19,09,1, 11.9,1,1, 11.780, 10396.800, 480.226, 52879.811 24/11/13,01:50:06,00,10,1, 11.8,1,1, 11.780, 10396.800, 480.226, 52879.811 24/11/13,01:50:06,01,10,1, 11.8,1,1, 11.780, 10396.793, 480.236, 52879.822 24/11/13,01:50:06,02,10,1, 11.8,1,1, 11.780, 10396.799, 480.227, 52879.814 24/11/13,01:50:06,03,10,1, 11.8,1,1, 11.780, 10396.800, 480.264, 52879.887 24/11/13,01:50:06,04,10,1, 11.8,1,1, 11.780, 10396.793, 480.243, 52879.785 24/11/13,01:50:06,05,10,1, 11.8,1,1, 11.780, 10396.789, 480.267, 52879.866 24/11/13,01:50:06,06,10,1, 11.8,1,1, 11.780, 10396.786, 480.262, 52879.817 24/11/13,01:50:06,07,10,1, 11.8,1,1, 11.780, 10396.801, 480.289, 52879.851 24/11/13,01:50:06,08,10,1, 11.8,1,1, 11.780, 10396.774, 480.286, 52879.809 24/11/13,01:50:06,09,10,1, 11.8,1,1, 11.780, 10396.825, 480.292, 52879.799 24/11/13,01:50:06,10,10,1, 11.8,1,1, 11.780, 10396.767, 480.307, 52879.833 24/11/13,01:50:06,11,10,1, 11.8,1,1, 11.780, 10396.774, 480.325, 52879.811 24/11/13,01:50:06,12,10,1, 11.8,1,1, 11.780, 10396.783, 480.319, 52879.763 24/11/13,01:50:06,13,10,1, 11.8,1,1, 11.780, 10396.804, 480.347, 52879.824 24/11/13,01:50:06,14,10,1, 11.8,1,1, 11.780, 10396.804, 480.314, 52879.879 24/11/13,01:50:06,15,10,1, 11.8,1,1, 11.780, 10396.802, 480.339, 52879.739 24/11/13,01:50:06,16,10,1, 11.8,1,1, 11.780, 10396.805, 480.345, 52879.817 24/11/13,01:50:06,17,10,1, 11.8,1,1, 11.780, 10396.809, 480.357, 52879.845 24/11/13,01:50:06,18,10,1, 11.8,1,1, 11.780, 10396.809, 480.367, 52879.768 24/11/13,01:50:06,19,10,1, 11.8,1,1, 11.780, 10396.817, 480.384, 52879.769 24/11/13,01:50:07,00,10,1, 11.9,1,1, 11.779, 10396.817, 480.384, 52879.769 24/11/13,01:50:07,01,10,1, 11.9,1,1, 11.779, 10396.819, 480.383, 52879.709 24/11/13,01:50:07,02,10,1, 11.9,1,1, 11.779, 10396.824, 480.395, 52879.762 24/11/13,01:50:07,03,10,1, 11.9,1,1, 11.779, 10396.799, 480.398, 52879.834 24/11/13,01:50:07,04,10,1, 11.9,1,1, 11.779, 10396.803, 480.431, 52879.743 24/11/13,01:50:07,05,10,1, 11.9,1,1, 11.779, 10396.793, 480.426, 52879.724 24/11/13,01:50:07,06,10,1, 11.9,1,1, 11.779, 10396.808, 480.446, 52879.719 24/11/13,01:50:07,07,10,1, 11.9,1,1, 11.779, 10396.814, 480.455, 52879.719 24/11/13,01:50:07,08,10,1, 11.9,1,1, 11.779, 10396.813, 480.456, 52879.684 24/11/13,01:50:07,09,10,1, 11.9,1,1, 11.779, 10396.813, 480.468, 52879.749 24/11/13,01:50:07,10,10,1, 11.9,1,1, 11.779, 10396.791, 480.489, 52879.740 24/11/13,01:50:07,11,10,1, 11.9,1,1, 11.779, 10396.810, 480.478, 52879.698 24/11/13,01:50:07,12,10,1, 11.9,1,1, 11.779, 10396.813, 480.480, 52879.693 24/11/13,01:50:07,13,10,1, 11.9,1,1, 11.779, 10396.830, 480.471, 52879.648 24/11/13,01:50:07,14,10,1, 11.9,1,1, 11.779, 10396.834, 480.489, 52879.686 24/11/13,01:50:07,15,10,1, 11.9,1,1, 11.779, 10396.830, 480.499, 52879.701 24/11/13,01:50:07,16,10,1, 11.9,1,1, 11.779, 10396.809, 480.524, 52879.719 24/11/13,01:50:07,17,10,1, 11.9,1,1, 11.779, 10396.816, 480.521, 52879.613 24/11/13,01:50:07,18,10,1, 11.9,1,1, 11.779, 10396.823, 480.528, 52879.666 24/11/13,01:50:07,19,10,1, 11.9,1,1, 11.779, 10396.813, 480.552, 52879.667 24/11/13,01:50:08,00,10,1, 11.9,1,1, 11.781, 10396.808, 480.552, 52879.667 24/11/13,01:50:08,01,10,1, 11.9,1,1, 11.781, 10396.810, 480.556, 52879.681 24/11/13,01:50:08,02,10,1, 11.9,1,1, 11.781, 10396.802, 480.557, 52879.686 24/11/13,01:50:08,03,10,1, 11.9,1,1, 11.781, 10396.797, 480.566, 52879.640 24/11/13,01:50:08,04,10,1, 11.9,1,1, 11.781, 10396.806, 480.584, 52879.618 24/11/13,01:50:08,05,10,1, 11.9,1,1, 11.781, 10396.796, 480.583, 52879.628 24/11/13,01:50:08,06,10,1, 11.9,1,1, 11.781, 10396.813, 480.586, 52879.605 24/11/13,01:50:08,07,10,1, 11.9,1,1, 11.781, 10396.816, 480.596, 52879.653 24/11/13,01:50:08,08,10,1, 11.9,1,1, 11.781, 10396.788, 480.595, 52879.698 24/11/13,01:50:08,09,10,1, 11.9,1,1, 11.781, 10396.791, 480.608, 52879.602 24/11/13,01:50:08,10,10,1, 11.9,1,1, 11.781, 10396.811, 480.615, 52879.648 24/11/13,01:50:08,11,10,1, 11.9,1,1, 11.781, 10396.787, 480.640, 52879.624 24/11/13,01:50:08,12,10,1, 11.9,1,1, 11.781, 10396.784, 480.643, 52879.621 24/11/13,01:50:08,13,10,1, 11.9,1,1, 11.781, 10396.813, 480.654, 52879.610 24/11/13,01:50:08,14,10,1, 11.9,1,1, 11.781, 10396.802, 480.657, 52879.583 24/11/13,01:50:08,15,10,1, 11.9,1,1, 11.781, 10396.807, 480.668, 52879.589 24/11/13,01:50:08,16,10,1, 11.9,1,1, 11.781, 10396.779, 480.694, 52879.652 24/11/13,01:50:08,17,10,1, 11.9,1,1, 11.781, 10396.762, 480.678, 52879.756 24/11/13,01:50:08,18,10,1, 11.9,1,1, 11.781, 10396.776, 480.713, 52879.653 24/11/13,01:50:08,19,10,1, 11.9,1,1, 11.781, 10396.795, 480.714, 52879.648 24/11/13,01:50:09,00,10,1, 11.9,1,1, 11.781, 10396.792, 480.714, 52879.648 24/11/13,01:50:09,01,10,1, 11.9,1,1, 11.781, 10396.796, 480.724, 52879.589 24/11/13,01:50:09,02,10,1, 11.9,1,1, 11.781, 10396.798, 480.751, 52879.603 24/11/13,01:50:09,03,10,1, 11.9,1,1, 11.781, 10396.801, 480.735, 52879.517 24/11/13,01:50:09,04,10,1, 11.9,1,1, 11.781, 10396.794, 480.765, 52879.590 24/11/13,01:50:09,05,10,1, 11.9,1,1, 11.781, 10396.799, 480.780, 52879.551 24/11/13,01:50:09,06,10,1, 11.9,1,1, 11.781, 10396.791, 480.803, 52879.532 24/11/13,01:50:09,07,10,1, 11.9,1,1, 11.781, 10396.781, 480.800, 52879.498 24/11/13,01:50:09,08,10,1, 11.9,1,1, 11.781, 10396.795, 480.800, 52879.464 24/11/13,01:50:09,09,10,1, 11.9,1,1, 11.781, 10396.769, 480.820, 52879.589 24/11/13,01:50:09,10,10,1, 11.9,1,1, 11.781, 10396.768, 480.835, 52879.536 24/11/13,01:50:09,11,10,1, 11.9,1,1, 11.781, 10396.776, 480.834, 52879.497 24/11/13,01:50:09,12,10,1, 11.9,1,1, 11.781, 10396.759, 480.831, 52879.447 24/11/13,01:50:09,13,10,1, 11.9,1,1, 11.781, 10396.795, 480.862, 52879.468 24/11/13,01:50:09,14,10,1, 11.9,1,1, 11.781, 10396.774, 480.842, 52879.530 24/11/13,01:50:09,15,10,1, 11.9,1,1, 11.781, 10396.795, 480.867, 52879.445 24/11/13,01:50:09,16,10,1, 11.9,1,1, 11.781, 10396.809, 480.872, 52879.427 24/11/13,01:50:09,17,10,1, 11.9,1,1, 11.781, 10396.789, 480.876, 52879.471 24/11/13,01:50:09,18,10,1, 11.9,1,1, 11.781, 10396.788, 480.877, 52879.449 24/11/13,01:50:09,19,10,1, 11.9,1,1, 11.781, 10396.769, 480.903, 52879.475 24/11/13,01:50:10,00,10,1, 11.9,1,1, 11.779, 10396.767, 480.903, 52879.475 24/11/13,01:50:10,01,10,1, 11.9,1,1, 11.779, 10396.799, 480.929, 52879.451 24/11/13,01:50:10,02,10,1, 11.9,1,1, 11.779, 10396.785, 480.922, 52879.419 24/11/13,01:50:10,03,10,1, 11.9,1,1, 11.779, 10396.791, 480.937, 52879.441 24/11/13,01:50:10,04,10,1, 11.9,1,1, 11.779, 10396.795, 480.946, 52879.471 24/11/13,01:50:10,05,10,1, 11.9,1,1, 11.779, 10396.799, 480.936, 52879.283 24/11/13,01:50:10,06,10,1, 11.9,1,1, 11.779, 10396.778, 480.961, 52879.391 24/11/13,01:50:10,07,10,1, 11.9,1,1, 11.779, 10396.789, 480.980, 52879.425 24/11/13,01:50:10,08,10,1, 11.9,1,1, 11.779, 10396.824, 481.001, 52879.418 24/11/13,01:50:10,09,10,1, 11.9,1,1, 11.779, 10396.804, 481.005, 52879.393 24/11/13,01:50:10,10,10,1, 11.9,1,1, 11.779, 10396.819, 481.019, 52879.372 24/11/13,01:50:10,11,10,1, 11.9,1,1, 11.779, 10396.798, 481.047, 52879.411 24/11/13,01:50:10,12,10,1, 11.9,1,1, 11.779, 10396.828, 481.051, 52879.433 24/11/13,01:50:10,13,10,1, 11.9,1,1, 11.779, 10396.796, 481.057, 52879.361 24/11/13,01:50:10,14,10,1, 11.9,1,1, 11.779, 10396.806, 481.053, 52879.395 24/11/13,01:50:10,15,10,1, 11.9,1,1, 11.779, 10396.828, 481.047, 52879.356 24/11/13,01:50:10,16,10,1, 11.9,1,1, 11.779, 10396.815, 481.094, 52879.383 24/11/13,01:50:10,17,10,1, 11.9,1,1, 11.779, 10396.798, 481.082, 52879.294 24/11/13,01:50:10,18,10,1, 11.9,1,1, 11.779, 10396.829, 481.116, 52879.424 24/11/13,01:50:10,19,10,1, 11.9,1,1, 11.779, 10396.822, 481.118, 52879.383 24/11/13,01:50:11,00,10,1, 12.0,1,1, 11.781, 10396.817, 481.118, 52879.383 24/11/13,01:50:11,01,10,1, 12.0,1,1, 11.781, 10396.843, 481.149, 52879.282 24/11/13,01:50:11,02,10,1, 12.0,1,1, 11.781, 10396.828, 481.140, 52879.284 24/11/13,01:50:11,03,10,1, 12.0,1,1, 11.781, 10396.831, 481.170, 52879.297 24/11/13,01:50:11,04,10,1, 12.0,1,1, 11.781, 10396.827, 481.163, 52879.343 24/11/13,01:50:11,05,10,1, 12.0,1,1, 11.781, 10396.846, 481.201, 52879.362 24/11/13,01:50:11,06,10,1, 12.0,1,1, 11.781, 10396.810, 481.197, 52879.237 24/11/13,01:50:11,07,10,1, 12.0,1,1, 11.781, 10396.816, 481.175, 52879.333 24/11/13,01:50:11,08,10,1, 12.0,1,1, 11.781, 10396.835, 481.212, 52879.284 24/11/13,01:50:11,09,10,1, 12.0,1,1, 11.781, 10396.835, 481.232, 52879.325 24/11/13,01:50:11,10,10,1, 12.0,1,1, 11.781, 10396.815, 481.225, 52879.283 24/11/13,01:50:11,11,10,1, 12.0,1,1, 11.781, 10396.820, 481.244, 52879.324 24/11/13,01:50:11,12,10,1, 12.0,1,1, 11.781, 10396.856, 481.258, 52879.280 24/11/13,01:50:11,13,10,1, 12.0,1,1, 11.781, 10396.868, 481.280, 52879.279 24/11/13,01:50:11,14,10,1, 12.0,1,1, 11.781, 10396.855, 481.286, 52879.280 24/11/13,01:50:11,15,10,1, 12.0,1,1, 11.781, 10396.841, 481.325, 52879.299 24/11/13,01:50:11,16,10,1, 12.0,1,1, 11.781, 10396.846, 481.319, 52879.181 24/11/13,01:50:11,17,10,1, 12.0,1,1, 11.781, 10396.872, 481.321, 52879.240 24/11/13,01:50:11,18,10,1, 12.0,1,1, 11.781, 10396.859, 481.335, 52879.259 24/11/13,01:50:11,19,10,1, 12.0,1,1, 11.781, 10396.874, 481.350, 52879.279 24/11/13,01:50:12,00,08,1, 11.9,1,1, 11.782, 10396.867, 481.350, 52879.279 24/11/13,01:50:12,01,08,1, 11.9,1,1, 11.782, 10396.877, 481.329, 52879.182 24/11/13,01:50:12,02,08,1, 11.9,1,1, 11.782, 10396.875, 481.361, 52879.216 24/11/13,01:50:12,03,08,1, 11.9,1,1, 11.782, 10396.883, 481.343, 52879.184 24/11/13,01:50:12,04,08,1, 11.9,1,1, 11.782, 10396.861, 481.376, 52879.197 24/11/13,01:50:12,05,08,1, 11.9,1,1, 11.782, 10396.840, 481.369, 52879.247 24/11/13,01:50:12,06,08,1, 11.9,1,1, 11.782, 10396.840, 481.388, 52879.229 24/11/13,01:50:12,07,08,1, 11.9,1,1, 11.782, 10396.854, 481.387, 52879.220 24/11/13,01:50:12,08,08,1, 11.9,1,1, 11.782, 10396.868, 481.386, 52879.156 24/11/13,01:50:12,09,08,1, 11.9,1,1, 11.782, 10396.875, 481.395, 52879.161 24/11/13,01:50:12,10,08,1, 11.9,1,1, 11.782, 10396.883, 481.422, 52879.157 24/11/13,01:50:12,11,08,1, 11.9,1,1, 11.782, 10396.850, 481.455, 52879.239 24/11/13,01:50:12,12,08,1, 11.9,1,1, 11.782, 10396.871, 481.470, 52879.225 24/11/13,01:50:12,13,08,1, 11.9,1,1, 11.782, 10396.859, 481.469, 52879.169 24/11/13,01:50:12,14,08,1, 11.9,1,1, 11.782, 10396.848, 481.475, 52879.156 24/11/13,01:50:12,15,08,1, 11.9,1,1, 11.782, 10396.839, 481.464, 52879.072 24/11/13,01:50:12,16,08,1, 11.9,1,1, 11.782, 10396.844, 481.474, 52879.112 24/11/13,01:50:12,17,08,1, 11.9,1,1, 11.782, 10396.860, 481.501, 52879.113 24/11/13,01:50:12,18,08,1, 11.9,1,1, 11.782, 10396.852, 481.511, 52879.171 24/11/13,01:50:12,19,08,1, 11.9,1,1, 11.782, 10396.886, 481.560, 52879.179 24/11/13,01:50:13,00,08,1, 11.9,1,1, 11.782, 10396.883, 481.560, 52879.179 24/11/13,01:50:13,01,08,1, 11.9,1,1, 11.782, 10396.867, 481.548, 52879.076 24/11/13,01:50:13,02,08,1, 11.9,1,1, 11.782, 10396.861, 481.541, 52879.172 24/11/13,01:50:13,03,08,1, 11.9,1,1, 11.782, 10396.868, 481.571, 52879.105 24/11/13,01:50:13,04,08,1, 11.9,1,1, 11.782, 10396.833, 481.556, 52879.030 24/11/13,01:50:13,05,08,1, 11.9,1,1, 11.782, 10396.876, 481.590, 52879.085 24/11/13,01:50:13,06,08,1, 11.9,1,1, 11.782, 10396.850, 481.558, 52879.092 24/11/13,01:50:13,07,08,1, 11.9,1,1, 11.782, 10396.851, 481.574, 52879.134 24/11/13,01:50:13,08,08,1, 11.9,1,1, 11.782, 10396.855, 481.590, 52879.044 24/11/13,01:50:13,09,08,1, 11.9,1,1, 11.782, 10396.846, 481.619, 52879.104 24/11/13,01:50:13,10,08,1, 11.9,1,1, 11.782, 10396.864, 481.605, 52879.069 24/11/13,01:50:13,11,08,1, 11.9,1,1, 11.782, 10396.857, 481.620, 52879.089 24/11/13,01:50:13,12,08,1, 11.9,1,1, 11.782, 10396.841, 481.641, 52879.063 24/11/13,01:50:13,13,08,1, 11.9,1,1, 11.782, 10396.855, 481.630, 52879.097 24/11/13,01:50:13,14,08,1, 11.9,1,1, 11.782, 10396.876, 481.644, 52879.031 24/11/13,01:50:13,15,08,1, 11.9,1,1, 11.782, 10396.872, 481.655, 52879.054 24/11/13,01:50:13,16,08,1, 11.9,1,1, 11.782, 10396.882, 481.668, 52879.036 24/11/13,01:50:13,17,08,1, 11.9,1,1, 11.782, 10396.870, 481.701, 52879.067 24/11/13,01:50:13,18,08,1, 11.9,1,1, 11.782, 10396.872, 481.713, 52879.019 24/11/13,01:50:13,19,08,1, 11.9,1,1, 11.782, 10396.899, 481.710, 52879.072 24/11/13,01:50:14,00,09,1, 11.9,1,1, 11.782, 10396.892, 481.710, 52879.072 24/11/13,01:50:14,01,09,1, 11.9,1,1, 11.782, 10396.848, 481.729, 52879.002 24/11/13,01:50:14,02,09,1, 11.9,1,1, 11.782, 10396.863, 481.739, 52879.099 24/11/13,01:50:14,03,09,1, 11.9,1,1, 11.782, 10396.864, 481.744, 52879.005 24/11/13,01:50:14,04,09,1, 11.9,1,1, 11.782, 10396.886, 481.776, 52879.007 24/11/13,01:50:14,05,09,1, 11.9,1,1, 11.782, 10396.860, 481.779, 52878.973 24/11/13,01:50:14,06,09,1, 11.9,1,1, 11.782, 10396.854, 481.782, 52879.047 24/11/13,01:50:14,07,09,1, 11.9,1,1, 11.782, 10396.837, 481.797, 52878.969 24/11/13,01:50:14,08,09,1, 11.9,1,1, 11.782, 10396.854, 481.810, 52879.020 24/11/13,01:50:14,09,09,1, 11.9,1,1, 11.782, 10396.865, 481.813, 52878.925 24/11/13,01:50:14,10,09,1, 11.9,1,1, 11.782, 10396.853, 481.835, 52879.037 24/11/13,01:50:14,11,09,1, 11.9,1,1, 11.782, 10396.840, 481.844, 52879.056 24/11/13,01:50:14,12,09,1, 11.9,1,1, 11.782, 10396.872, 481.863, 52878.983 24/11/13,01:50:14,13,09,1, 11.9,1,1, 11.782, 10396.859, 481.835, 52878.974 24/11/13,01:50:14,14,09,1, 11.9,1,1, 11.782, 10396.848, 481.888, 52879.011 24/11/13,01:50:14,15,09,1, 11.9,1,1, 11.782, 10396.863, 481.880, 52878.992 24/11/13,01:50:14,16,09,1, 11.9,1,1, 11.782, 10396.840, 481.889, 52878.958 24/11/13,01:50:14,17,09,1, 11.9,1,1, 11.782, 10396.849, 481.916, 52879.031 24/11/13,01:50:14,18,09,1, 11.9,1,1, 11.782, 10396.861, 481.908, 52878.962 24/11/13,01:50:14,19,09,1, 11.9,1,1, 11.782, 10396.877, 481.939, 52878.933 24/11/13,01:50:15,00,08,1, 11.9,1,1, 11.782, 10396.875, 481.939, 52878.933 24/11/13,01:50:15,01,08,1, 11.9,1,1, 11.782, 10396.871, 481.969, 52879.012 24/11/13,01:50:15,02,08,1, 11.9,1,1, 11.782, 10396.868, 481.943, 52878.928 24/11/13,01:50:15,03,08,1, 11.9,1,1, 11.782, 10396.842, 481.981, 52879.004 24/11/13,01:50:15,04,08,1, 11.9,1,1, 11.782, 10396.850, 481.978, 52878.980 24/11/13,01:50:15,05,08,1, 11.9,1,1, 11.782, 10396.864, 481.999, 52878.962 24/11/13,01:50:15,06,08,1, 11.9,1,1, 11.782, 10396.865, 481.995, 52878.941 24/11/13,01:50:15,07,08,1, 11.9,1,1, 11.782, 10396.852, 482.028, 52878.953 24/11/13,01:50:15,08,08,1, 11.9,1,1, 11.782, 10396.850, 482.023, 52878.910 24/11/13,01:50:15,09,08,1, 11.9,1,1, 11.782, 10396.847, 482.026, 52878.968 24/11/13,01:50:15,10,08,1, 11.9,1,1, 11.782, 10396.869, 482.035, 52878.966 24/11/13,01:50:15,11,08,1, 11.9,1,1, 11.782, 10396.849, 482.040, 52878.939 24/11/13,01:50:15,12,08,1, 11.9,1,1, 11.782, 10396.840, 482.068, 52878.879 24/11/13,01:50:15,13,08,1, 11.9,1,1, 11.782, 10396.863, 482.085, 52878.913 24/11/13,01:50:15,14,08,1, 11.9,1,1, 11.782, 10396.853, 482.095, 52878.853 24/11/13,01:50:15,15,08,1, 11.9,1,1, 11.782, 10396.838, 482.078, 52878.889 24/11/13,01:50:15,16,08,1, 11.9,1,1, 11.782, 10396.851, 482.116, 52878.864 24/11/13,01:50:15,17,08,1, 11.9,1,1, 11.782, 10396.842, 482.123, 52878.918 24/11/13,01:50:15,18,08,1, 11.9,1,1, 11.782, 10396.836, 482.136, 52878.906 24/11/13,01:50:15,19,08,1, 11.9,1,1, 11.782, 10396.873, 482.140, 52878.934 24/11/13,01:50:16,00,08,1, 11.9,1,1, 11.784, 10396.867, 482.140, 52878.934 24/11/13,01:50:16,01,08,1, 11.9,1,1, 11.784, 10396.837, 482.141, 52878.863 24/11/13,01:50:16,02,08,1, 11.9,1,1, 11.784, 10396.865, 482.182, 52878.866 24/11/13,01:50:16,03,08,1, 11.9,1,1, 11.784, 10396.830, 482.175, 52878.921 24/11/13,01:50:16,04,08,1, 11.9,1,1, 11.784, 10396.872, 482.205, 52878.897 24/11/13,01:50:16,05,08,1, 11.9,1,1, 11.784, 10396.877, 482.209, 52878.868 24/11/13,01:50:16,06,08,1, 11.9,1,1, 11.784, 10396.876, 482.231, 52878.933 24/11/13,01:50:16,07,08,1, 11.9,1,1, 11.784, 10396.849, 482.237, 52878.901 24/11/13,01:50:16,08,08,1, 11.9,1,1, 11.784, 10396.884, 482.226, 52878.868 24/11/13,01:50:16,09,08,1, 11.9,1,1, 11.784, 10396.867, 482.263, 52878.861 24/11/13,01:50:16,10,08,1, 11.9,1,1, 11.784, 10396.872, 482.251, 52878.837 24/11/13,01:50:16,11,08,1, 11.9,1,1, 11.784, 10396.880, 482.264, 52878.812 24/11/13,01:50:16,12,08,1, 11.9,1,1, 11.784, 10396.882, 482.281, 52878.886 24/11/13,01:50:16,13,08,1, 11.9,1,1, 11.784, 10396.894, 482.313, 52878.810 24/11/13,01:50:16,14,08,1, 11.9,1,1, 11.784, 10396.864, 482.325, 52878.809 24/11/13,01:50:16,15,08,1, 11.9,1,1, 11.784, 10396.885, 482.353, 52878.864 24/11/13,01:50:16,16,08,1, 11.9,1,1, 11.784, 10396.867, 482.346, 52878.835 24/11/13,01:50:16,17,08,1, 11.9,1,1, 11.784, 10396.868, 482.345, 52878.847 24/11/13,01:50:16,18,08,1, 11.9,1,1, 11.784, 10396.879, 482.347, 52878.821 24/11/13,01:50:16,19,08,1, 11.9,1,1, 11.784, 10396.877, 482.365, 52878.829 24/11/13,01:50:17,00,09,1, 11.9,1,1, 11.780, 10396.875, 482.365, 52878.829 24/11/13,01:50:17,01,09,1, 11.9,1,1, 11.780, 10396.873, 482.382, 52878.854 24/11/13,01:50:17,02,09,1, 11.9,1,1, 11.780, 10396.873, 482.393, 52878.754 24/11/13,01:50:17,03,09,1, 11.9,1,1, 11.780, 10396.855, 482.412, 52878.830 24/11/13,01:50:17,04,09,1, 11.9,1,1, 11.780, 10396.856, 482.412, 52878.821 24/11/13,01:50:17,05,09,1, 11.9,1,1, 11.780, 10396.884, 482.433, 52878.804 24/11/13,01:50:17,06,09,1, 11.9,1,1, 11.780, 10396.852, 482.448, 52878.706 24/11/13,01:50:17,07,09,1, 11.9,1,1, 11.780, 10396.873, 482.463, 52878.713 24/11/13,01:50:17,08,09,1, 11.9,1,1, 11.780, 10396.895, 482.475, 52878.732 24/11/13,01:50:17,09,09,1, 11.9,1,1, 11.780, 10396.857, 482.466, 52878.790 24/11/13,01:50:17,10,09,1, 11.9,1,1, 11.780, 10396.868, 482.486, 52878.780 24/11/13,01:50:17,11,09,1, 11.9,1,1, 11.780, 10396.866, 482.479, 52878.743 24/11/13,01:50:17,12,09,1, 11.9,1,1, 11.780, 10396.843, 482.504, 52878.680 24/11/13,01:50:17,13,09,1, 11.9,1,1, 11.780, 10396.861, 482.505, 52878.697 24/11/13,01:50:17,14,09,1, 11.9,1,1, 11.780, 10396.875, 482.511, 52878.751 24/11/13,01:50:17,15,09,1, 11.9,1,1, 11.780, 10396.854, 482.522, 52878.762 24/11/13,01:50:17,16,09,1, 11.9,1,1, 11.780, 10396.868, 482.556, 52878.725 24/11/13,01:50:17,17,09,1, 11.9,1,1, 11.780, 10396.882, 482.570, 52878.735 24/11/13,01:50:17,18,09,1, 11.9,1,1, 11.780, 10396.830, 482.591, 52878.772 24/11/13,01:50:17,19,09,1, 11.9,1,1, 11.780, 10396.853, 482.566, 52878.653 24/11/13,01:50:18,00,09,1, 12.0,1,1, 11.780, 10396.850, 482.566, 52878.653 24/11/13,01:50:18,01,09,1, 12.0,1,1, 11.780, 10396.845, 482.650, 52878.750 24/11/13,01:50:18,02,09,1, 12.0,1,1, 11.780, 10396.865, 482.640, 52878.694 24/11/13,01:50:18,03,09,1, 12.0,1,1, 11.780, 10396.858, 482.657, 52878.798 24/11/13,01:50:18,04,09,1, 12.0,1,1, 11.780, 10396.868, 482.656, 52878.662 24/11/13,01:50:18,05,09,1, 12.0,1,1, 11.780, 10396.871, 482.672, 52878.694 24/11/13,01:50:18,06,09,1, 12.0,1,1, 11.780, 10396.861, 482.653, 52878.689 24/11/13,01:50:18,07,09,1, 12.0,1,1, 11.780, 10396.855, 482.689, 52878.714 24/11/13,01:50:18,08,09,1, 12.0,1,1, 11.780, 10396.881, 482.673, 52878.658 24/11/13,01:50:18,09,09,1, 12.0,1,1, 11.780, 10396.831, 482.719, 52878.699 24/11/13,01:50:18,10,09,1, 12.0,1,1, 11.780, 10396.858, 482.706, 52878.657 24/11/13,01:50:18,11,09,1, 12.0,1,1, 11.780, 10396.861, 482.735, 52878.709 24/11/13,01:50:18,12,09,1, 12.0,1,1, 11.780, 10396.843, 482.722, 52878.619 24/11/13,01:50:18,13,09,1, 12.0,1,1, 11.780, 10396.847, 482.730, 52878.586 24/11/13,01:50:18,14,09,1, 12.0,1,1, 11.780, 10396.824, 482.743, 52878.595 24/11/13,01:50:18,15,09,1, 12.0,1,1, 11.780, 10396.818, 482.739, 52878.599 24/11/13,01:50:18,16,09,1, 12.0,1,1, 11.780, 10396.842, 482.743, 52878.586 24/11/13,01:50:18,17,09,1, 12.0,1,1, 11.780, 10396.838, 482.781, 52878.607 24/11/13,01:50:18,18,09,1, 12.0,1,1, 11.780, 10396.830, 482.791, 52878.679 24/11/13,01:50:18,19,09,1, 12.0,1,1, 11.780, 10396.839, 482.778, 52878.583 24/11/13,01:50:19,00,08,1, 11.9,1,1, 11.783, 10396.833, 482.778, 52878.583 24/11/13,01:50:19,01,08,1, 11.9,1,1, 11.783, 10396.823, 482.836, 52878.632 24/11/13,01:50:19,02,08,1, 11.9,1,1, 11.783, 10396.795, 482.832, 52878.619 24/11/13,01:50:19,03,08,1, 11.9,1,1, 11.783, 10396.816, 482.848, 52878.579 24/11/13,01:50:19,04,08,1, 11.9,1,1, 11.783, 10396.829, 482.856, 52878.685 24/11/13,01:50:19,05,08,1, 11.9,1,1, 11.783, 10396.840, 482.859, 52878.590 24/11/13,01:50:19,06,08,1, 11.9,1,1, 11.783, 10396.851, 482.870, 52878.598 24/11/13,01:50:19,07,08,1, 11.9,1,1, 11.783, 10396.811, 482.873, 52878.650 24/11/13,01:50:19,08,08,1, 11.9,1,1, 11.783, 10396.838, 482.910, 52878.638 24/11/13,01:50:19,09,08,1, 11.9,1,1, 11.783, 10396.816, 482.915, 52878.526 24/11/13,01:50:19,10,08,1, 11.9,1,1, 11.783, 10396.835, 482.945, 52878.543 24/11/13,01:50:19,11,08,1, 11.9,1,1, 11.783, 10396.825, 482.951, 52878.588 24/11/13,01:50:19,12,08,1, 11.9,1,1, 11.783, 10396.806, 482.943, 52878.626 24/11/13,01:50:19,13,08,1, 11.9,1,1, 11.783, 10396.789, 482.965, 52878.533 24/11/13,01:50:19,14,08,1, 11.9,1,1, 11.783, 10396.814, 482.970, 52878.535 24/11/13,01:50:19,15,08,1, 11.9,1,1, 11.783, 10396.815, 483.032, 52878.548 24/11/13,01:50:19,16,08,1, 11.9,1,1, 11.783, 10396.808, 482.994, 52878.511 24/11/13,01:50:19,17,08,1, 11.9,1,1, 11.783, 10396.827, 483.019, 52878.568 24/11/13,01:50:19,18,08,1, 11.9,1,1, 11.783, 10396.813, 483.018, 52878.745 24/11/13,01:50:19,19,08,1, 11.9,1,1, 11.783, 10396.858, 483.020, 52878.434 24/11/13,01:50:20,00,08,1, 11.9,1,1, 11.783, 10396.850, 483.020, 52878.434 24/11/13,01:50:20,01,08,1, 11.9,1,1, 11.783, 10396.826, 483.064, 52878.475 24/11/13,01:50:20,02,08,1, 11.9,1,1, 11.783, 10396.804, 483.071, 52878.506 24/11/13,01:50:20,03,08,1, 11.9,1,1, 11.783, 10396.809, 483.102, 52878.508 24/11/13,01:50:20,04,08,1, 11.9,1,1, 11.783, 10396.793, 483.103, 52878.535 24/11/13,01:50:20,05,08,1, 11.9,1,1, 11.783, 10396.817, 483.110, 52878.532 24/11/13,01:50:20,06,08,1, 11.9,1,1, 11.783, 10396.806, 483.131, 52878.505 24/11/13,01:50:20,07,08,1, 11.9,1,1, 11.783, 10396.814, 483.140, 52878.548 24/11/13,01:50:20,08,08,1, 11.9,1,1, 11.783, 10396.769, 483.156, 52878.573 24/11/13,01:50:20,09,08,1, 11.9,1,1, 11.783, 10396.785, 483.149, 52878.494 24/11/13,01:50:20,10,08,1, 11.9,1,1, 11.783, 10396.798, 483.156, 52878.474 24/11/13,01:50:20,11,08,1, 11.9,1,1, 11.783, 10396.783, 483.164, 52878.494 24/11/13,01:50:20,12,08,1, 11.9,1,1, 11.783, 10396.818, 483.164, 52878.469 24/11/13,01:50:20,13,08,1, 11.9,1,1, 11.783, 10396.789, 483.177, 52878.448 24/11/13,01:50:20,14,08,1, 11.9,1,1, 11.783, 10396.815, 483.180, 52878.475 24/11/13,01:50:20,15,08,1, 11.9,1,1, 11.783, 10396.817, 483.192, 52878.443 24/11/13,01:50:20,16,08,1, 11.9,1,1, 11.783, 10396.815, 483.188, 52878.278 24/11/13,01:50:20,17,08,1, 11.9,1,1, 11.783, 10396.800, 483.198, 52878.501 24/11/13,01:50:20,18,08,1, 11.9,1,1, 11.783, 10396.799, 483.213, 52878.419 24/11/13,01:50:20,19,08,1, 11.9,1,1, 11.783, 10396.795, 483.211, 52878.438 24/11/13,01:50:21,00,09,1, 11.9,1,1, 11.783, 10396.792, 483.211, 52878.438 24/11/13,01:50:21,01,09,1, 11.9,1,1, 11.783, 10396.803, 483.264, 52878.434 24/11/13,01:50:21,02,09,1, 11.9,1,1, 11.783, 10396.792, 483.270, 52878.456 24/11/13,01:50:21,03,09,1, 11.9,1,1, 11.783, 10396.800, 483.298, 52878.444 24/11/13,01:50:21,04,09,1, 11.9,1,1, 11.783, 10396.803, 483.294, 52878.464 24/11/13,01:50:21,05,09,1, 11.9,1,1, 11.783, 10396.790, 483.328, 52878.393 24/11/13,01:50:21,06,09,1, 11.9,1,1, 11.783, 10396.798, 483.306, 52878.370 24/11/13,01:50:21,07,09,1, 11.9,1,1, 11.783, 10396.779, 483.324, 52878.461 24/11/13,01:50:21,08,09,1, 11.9,1,1, 11.783, 10396.792, 483.342, 52878.464 24/11/13,01:50:21,09,09,1, 11.9,1,1, 11.783, 10396.758, 483.333, 52878.381 24/11/13,01:50:21,10,09,1, 11.9,1,1, 11.783, 10396.778, 483.351, 52878.433 24/11/13,01:50:21,11,09,1, 11.9,1,1, 11.783, 10396.808, 483.370, 52878.459 24/11/13,01:50:21,12,09,1, 11.9,1,1, 11.783, 10396.775, 483.368, 52878.343 24/11/13,01:50:21,13,09,1, 11.9,1,1, 11.783, 10396.766, 483.379, 52878.400 24/11/13,01:50:21,14,09,1, 11.9,1,1, 11.783, 10396.767, 483.388, 52878.382 24/11/13,01:50:21,15,09,1, 11.9,1,1, 11.783, 10396.770, 483.370, 52878.367 24/11/13,01:50:21,16,09,1, 11.9,1,1, 11.783, 10396.765, 483.398, 52878.398 24/11/13,01:50:21,17,09,1, 11.9,1,1, 11.783, 10396.752, 483.409, 52878.361 24/11/13,01:50:21,18,09,1, 11.9,1,1, 11.783, 10396.756, 483.403, 52878.356 24/11/13,01:50:21,19,09,1, 11.9,1,1, 11.783, 10396.749, 483.406, 52878.372 24/11/13,01:50:22,00,09,1, 11.9,1,1, 11.781, 10396.742, 483.406, 52878.372 24/11/13,01:50:22,01,09,1, 11.9,1,1, 11.781, 10396.747, 483.449, 52878.355 24/11/13,01:50:22,02,09,1, 11.9,1,1, 11.781, 10396.764, 483.476, 52878.275 24/11/13,01:50:22,03,09,1, 11.9,1,1, 11.781, 10396.760, 483.463, 52878.319 24/11/13,01:50:22,04,09,1, 11.9,1,1, 11.781, 10396.766, 483.471, 52878.344 24/11/13,01:50:22,05,09,1, 11.9,1,1, 11.781, 10396.750, 483.465, 52878.325 24/11/13,01:50:22,06,09,1, 11.9,1,1, 11.781, 10396.765, 483.495, 52878.312 24/11/13,01:50:22,07,09,1, 11.9,1,1, 11.781, 10396.729, 483.500, 52878.296 24/11/13,01:50:22,08,09,1, 11.9,1,1, 11.781, 10396.765, 483.509, 52878.318 24/11/13,01:50:22,09,09,1, 11.9,1,1, 11.781, 10396.719, 483.516, 52878.336 24/11/13,01:50:22,10,09,1, 11.9,1,1, 11.781, 10396.743, 483.518, 52878.342 24/11/13,01:50:22,11,09,1, 11.9,1,1, 11.781, 10396.754, 483.503, 52878.256 24/11/13,01:50:22,12,09,1, 11.9,1,1, 11.781, 10396.740, 483.535, 52878.337 24/11/13,01:50:22,13,09,1, 11.9,1,1, 11.781, 10396.708, 483.569, 52878.314 24/11/13,01:50:22,14,09,1, 11.9,1,1, 11.781, 10396.707, 483.564, 52878.249 24/11/13,01:50:22,15,09,1, 11.9,1,1, 11.781, 10396.742, 483.551, 52878.229 24/11/13,01:50:22,16,09,1, 11.9,1,1, 11.781, 10396.725, 483.582, 52878.266 24/11/13,01:50:22,17,09,1, 11.9,1,1, 11.781, 10396.714, 483.583, 52878.238 24/11/13,01:50:22,18,09,1, 11.9,1,1, 11.781, 10396.745, 483.601, 52878.287 24/11/13,01:50:22,19,09,1, 11.9,1,1, 11.781, 10396.723, 483.604, 52878.244 24/11/13,01:50:23,00,09,1, 11.9,1,1, 11.782, 10396.717, 483.604, 52878.244 24/11/13,01:50:23,01,09,1, 11.9,1,1, 11.782, 10396.705, 483.620, 52878.239 24/11/13,01:50:23,02,09,1, 11.9,1,1, 11.782, 10396.717, 483.622, 52878.199 24/11/13,01:50:23,03,09,1, 11.9,1,1, 11.782, 10396.696, 483.629, 52878.166 24/11/13,01:50:23,04,09,1, 11.9,1,1, 11.782, 10396.698, 483.650, 52878.239 24/11/13,01:50:23,05,09,1, 11.9,1,1, 11.782, 10396.696, 483.668, 52878.214 24/11/13,01:50:23,06,09,1, 11.9,1,1, 11.782, 10396.700, 483.651, 52878.178 24/11/13,01:50:23,07,09,1, 11.9,1,1, 11.782, 10396.690, 483.675, 52878.177 24/11/13,01:50:23,08,09,1, 11.9,1,1, 11.782, 10396.697, 483.670, 52878.177 24/11/13,01:50:23,09,09,1, 11.9,1,1, 11.782, 10396.680, 483.671, 52878.117 24/11/13,01:50:23,10,09,1, 11.9,1,1, 11.782, 10396.658, 483.685, 52878.174 24/11/13,01:50:23,11,09,1, 11.9,1,1, 11.782, 10396.690, 483.721, 52878.213 24/11/13,01:50:23,12,09,1, 11.9,1,1, 11.782, 10396.677, 483.716, 52878.181 24/11/13,01:50:23,13,09,1, 11.9,1,1, 11.782, 10396.699, 483.744, 52878.148 24/11/13,01:50:23,14,09,1, 11.9,1,1, 11.782, 10396.669, 483.751, 52878.170 24/11/13,01:50:23,15,09,1, 11.9,1,1, 11.782, 10396.660, 483.743, 52878.114 24/11/13,01:50:23,16,09,1, 11.9,1,1, 11.782, 10396.672, 483.775, 52878.231 24/11/13,01:50:23,17,09,1, 11.9,1,1, 11.782, 10396.699, 483.773, 52878.233 24/11/13,01:50:23,18,09,1, 11.9,1,1, 11.782, 10396.688, 483.775, 52878.104 24/11/13,01:50:23,19,09,1, 11.9,1,1, 11.782, 10396.672, 483.775, 52878.139 24/11/13,01:50:24,00,09,1, 11.8,1,1, 11.782, 10396.667, 483.775, 52878.139 24/11/13,01:50:24,01,09,1, 11.8,1,1, 11.782, 10396.678, 483.788, 52878.197 24/11/13,01:50:24,02,09,1, 11.8,1,1, 11.782, 10396.690, 483.816, 52878.153 24/11/13,01:50:24,03,09,1, 11.8,1,1, 11.782, 10396.646, 483.801, 52878.111 24/11/13,01:50:24,04,09,1, 11.8,1,1, 11.782, 10396.651, 483.846, 52878.172 24/11/13,01:50:24,05,09,1, 11.8,1,1, 11.782, 10396.674, 483.830, 52878.194 24/11/13,01:50:24,06,09,1, 11.8,1,1, 11.782, 10396.673, 483.865, 52878.057 24/11/13,01:50:24,07,09,1, 11.8,1,1, 11.782, 10396.690, 483.850, 52878.104 24/11/13,01:50:24,08,09,1, 11.8,1,1, 11.782, 10396.688, 483.854, 52878.065 24/11/13,01:50:24,09,09,1, 11.8,1,1, 11.782, 10396.661, 483.859, 52878.076 24/11/13,01:50:24,10,09,1, 11.8,1,1, 11.782, 10396.638, 483.890, 52878.175 24/11/13,01:50:24,11,09,1, 11.8,1,1, 11.782, 10396.655, 483.881, 52878.076 24/11/13,01:50:24,12,09,1, 11.8,1,1, 11.782, 10396.668, 483.880, 52878.104 24/11/13,01:50:24,13,09,1, 11.8,1,1, 11.782, 10396.644, 483.891, 52878.104 24/11/13,01:50:24,14,09,1, 11.8,1,1, 11.782, 10396.654, 483.920, 52878.105 24/11/13,01:50:24,15,09,1, 11.8,1,1, 11.782, 10396.649, 483.939, 52878.127 24/11/13,01:50:24,16,09,1, 11.8,1,1, 11.782, 10396.639, 483.910, 52878.046 24/11/13,01:50:24,17,09,1, 11.8,1,1, 11.782, 10396.630, 483.935, 52878.106 24/11/13,01:50:24,18,09,1, 11.8,1,1, 11.782, 10396.632, 483.925, 52878.069 24/11/13,01:50:24,19,09,1, 11.8,1,1, 11.782, 10396.649, 483.949, 52878.029 24/11/13,01:50:25,00,09,1, 12.0,1,1, 11.781, 10396.641, 483.949, 52878.029 24/11/13,01:50:25,01,09,1, 12.0,1,1, 11.781, 10396.631, 483.987, 52878.063 24/11/13,01:50:25,02,09,1, 12.0,1,1, 11.781, 10396.616, 483.968, 52878.122 24/11/13,01:50:25,03,09,1, 12.0,1,1, 11.781, 10396.650, 483.996, 52878.069 24/11/13,01:50:25,04,09,1, 12.0,1,1, 11.781, 10396.647, 483.978, 52878.050 24/11/13,01:50:25,05,09,1, 12.0,1,1, 11.781, 10396.673, 484.004, 52878.069 24/11/13,01:50:25,06,09,1, 12.0,1,1, 11.781, 10396.660, 484.002, 52878.010 24/11/13,01:50:25,07,09,1, 12.0,1,1, 11.781, 10396.650, 484.029, 52878.028 24/11/13,01:50:25,08,09,1, 12.0,1,1, 11.781, 10396.630, 484.059, 52878.016 24/11/13,01:50:25,09,09,1, 12.0,1,1, 11.781, 10396.648, 484.060, 52878.068 24/11/13,01:50:25,10,09,1, 12.0,1,1, 11.781, 10396.647, 484.094, 52877.927 24/11/13,01:50:25,11,09,1, 12.0,1,1, 11.781, 10396.649, 484.090, 52877.970 24/11/13,01:50:25,12,09,1, 12.0,1,1, 11.781, 10396.629, 484.097, 52877.976 24/11/13,01:50:25,13,09,1, 12.0,1,1, 11.781, 10396.648, 484.089, 52878.008 24/11/13,01:50:25,14,09,1, 12.0,1,1, 11.781, 10396.651, 484.123, 52878.047 24/11/13,01:50:25,15,09,1, 12.0,1,1, 11.781, 10396.624, 484.102, 52878.031 24/11/13,01:50:25,16,09,1, 12.0,1,1, 11.781, 10396.631, 484.147, 52877.936 24/11/13,01:50:25,17,09,1, 12.0,1,1, 11.781, 10396.632, 484.133, 52878.058 24/11/13,01:50:25,18,09,1, 12.0,1,1, 11.781, 10396.633, 484.155, 52878.004 24/11/13,01:50:25,19,09,1, 12.0,1,1, 11.781, 10396.637, 484.151, 52877.927 24/11/13,01:50:26,00,09,1, 11.9,1,1, 11.781, 10396.633, 484.151, 52877.927 24/11/13,01:50:26,01,09,1, 11.9,1,1, 11.781, 10396.650, 484.178, 52878.000 24/11/13,01:50:26,02,09,1, 11.9,1,1, 11.781, 10396.628, 484.201, 52877.979 24/11/13,01:50:26,03,09,1, 11.9,1,1, 11.781, 10396.657, 484.190, 52877.962 24/11/13,01:50:26,04,09,1, 11.9,1,1, 11.781, 10396.656, 484.202, 52877.990 24/11/13,01:50:26,05,09,1, 11.9,1,1, 11.781, 10396.647, 484.203, 52877.985 24/11/13,01:50:26,06,09,1, 11.9,1,1, 11.781, 10396.653, 484.232, 52877.976 24/11/13,01:50:26,07,09,1, 11.9,1,1, 11.781, 10396.638, 484.221, 52877.982 24/11/13,01:50:26,08,09,1, 11.9,1,1, 11.781, 10396.653, 484.227, 52877.999 24/11/13,01:50:26,09,09,1, 11.9,1,1, 11.781, 10396.625, 484.204, 52877.945 24/11/13,01:50:26,10,09,1, 11.9,1,1, 11.781, 10396.637, 484.233, 52877.999 24/11/13,01:50:26,11,09,1, 11.9,1,1, 11.781, 10396.636, 484.261, 52877.932 24/11/13,01:50:26,12,09,1, 11.9,1,1, 11.781, 10396.645, 484.262, 52877.911 24/11/13,01:50:26,13,09,1, 11.9,1,1, 11.781, 10396.641, 484.280, 52877.916 24/11/13,01:50:26,14,09,1, 11.9,1,1, 11.781, 10396.639, 484.272, 52877.938 24/11/13,01:50:26,15,09,1, 11.9,1,1, 11.781, 10396.622, 484.276, 52877.974 24/11/13,01:50:26,16,09,1, 11.9,1,1, 11.781, 10396.631, 484.270, 52877.876 24/11/13,01:50:26,17,09,1, 11.9,1,1, 11.781, 10396.637, 484.317, 52877.890 24/11/13,01:50:26,18,09,1, 11.9,1,1, 11.781, 10396.642, 484.295, 52877.904 24/11/13,01:50:26,19,09,1, 11.9,1,1, 11.781, 10396.656, 484.332, 52877.937 24/11/13,01:50:27,00,09,1, 11.9,1,1, 11.780, 10396.650, 484.332, 52877.937 24/11/13,01:50:27,01,09,1, 11.9,1,1, 11.780, 10396.660, 484.354, 52877.936 24/11/13,01:50:27,02,09,1, 11.9,1,1, 11.780, 10396.639, 484.347, 52877.853 24/11/13,01:50:27,03,09,1, 11.9,1,1, 11.780, 10396.662, 484.348, 52877.875 24/11/13,01:50:27,04,09,1, 11.9,1,1, 11.780, 10396.637, 484.366, 52877.865 24/11/13,01:50:27,05,09,1, 11.9,1,1, 11.780, 10396.676, 484.374, 52877.972 24/11/13,01:50:27,06,09,1, 11.9,1,1, 11.780, 10396.648, 484.385, 52877.892 24/11/13,01:50:27,07,09,1, 11.9,1,1, 11.780, 10396.666, 484.403, 52877.972 24/11/13,01:50:27,08,09,1, 11.9,1,1, 11.780, 10396.650, 484.394, 52877.943 24/11/13,01:50:27,09,09,1, 11.9,1,1, 11.780, 10396.653, 484.413, 52877.849 24/11/13,01:50:27,10,09,1, 11.9,1,1, 11.780, 10396.665, 484.420, 52877.888 24/11/13,01:50:27,11,09,1, 11.9,1,1, 11.780, 10396.651, 484.420, 52877.887 24/11/13,01:50:27,12,09,1, 11.9,1,1, 11.780, 10396.659, 484.458, 52877.907 24/11/13,01:50:27,13,09,1, 11.9,1,1, 11.780, 10396.624, 484.457, 52877.865 24/11/13,01:50:27,14,09,1, 11.9,1,1, 11.780, 10396.630, 484.470, 52877.913 24/11/13,01:50:27,15,09,1, 11.9,1,1, 11.780, 10396.636, 484.463, 52877.927 24/11/13,01:50:27,16,09,1, 11.9,1,1, 11.780, 10396.650, 484.487, 52877.859 24/11/13,01:50:27,17,09,1, 11.9,1,1, 11.780, 10396.619, 484.471, 52877.799 24/11/13,01:50:27,18,09,1, 11.9,1,1, 11.780, 10396.609, 484.489, 52877.885 24/11/13,01:50:27,19,09,1, 11.9,1,1, 11.780, 10396.624, 484.463, 52877.810 24/11/13,01:50:28,00,09,1, 11.8,1,1, 11.783, 10396.616, 484.463, 52877.810 24/11/13,01:50:28,01,09,1, 11.8,1,1, 11.783, 10396.604, 484.507, 52877.872 24/11/13,01:50:28,02,09,1, 11.8,1,1, 11.783, 10396.634, 484.499, 52877.779 24/11/13,01:50:28,03,09,1, 11.8,1,1, 11.783, 10396.601, 484.501, 52877.814 24/11/13,01:50:28,04,09,1, 11.8,1,1, 11.783, 10396.612, 484.523, 52877.849 24/11/13,01:50:28,05,09,1, 11.8,1,1, 11.783, 10396.607, 484.537, 52877.830 24/11/13,01:50:28,06,09,1, 11.8,1,1, 11.783, 10396.602, 484.536, 52877.823 24/11/13,01:50:28,07,09,1, 11.8,1,1, 11.783, 10396.600, 484.550, 52877.797 24/11/13,01:50:28,08,09,1, 11.8,1,1, 11.783, 10396.598, 484.525, 52877.766 24/11/13,01:50:28,09,09,1, 11.8,1,1, 11.783, 10396.610, 484.560, 52877.749 24/11/13,01:50:28,10,09,1, 11.8,1,1, 11.783, 10396.576, 484.553, 52877.761 24/11/13,01:50:28,11,09,1, 11.8,1,1, 11.783, 10396.613, 484.589, 52877.829 24/11/13,01:50:28,12,09,1, 11.8,1,1, 11.783, 10396.603, 484.599, 52877.852 24/11/13,01:50:28,13,09,1, 11.8,1,1, 11.783, 10396.610, 484.614, 52877.807 24/11/13,01:50:28,14,09,1, 11.8,1,1, 11.783, 10396.591, 484.624, 52877.788 24/11/13,01:50:28,15,09,1, 11.8,1,1, 11.783, 10396.585, 484.652, 52877.833 24/11/13,01:50:28,16,09,1, 11.8,1,1, 11.783, 10396.591, 484.627, 52877.802 24/11/13,01:50:28,17,09,1, 11.8,1,1, 11.783, 10396.602, 484.626, 52877.788 24/11/13,01:50:28,18,09,1, 11.8,1,1, 11.783, 10396.596, 484.650, 52877.813 24/11/13,01:50:28,19,09,1, 11.8,1,1, 11.783, 10396.563, 484.634, 52877.785 24/11/13,01:50:29,00,09,1, 11.9,1,1, 11.784, 10396.558, 484.634, 52877.785 24/11/13,01:50:29,01,09,1, 11.9,1,1, 11.784, 10396.583, 484.642, 52877.736 24/11/13,01:50:29,02,09,1, 11.9,1,1, 11.784, 10396.570, 484.657, 52877.746 24/11/13,01:50:29,03,09,1, 11.9,1,1, 11.784, 10396.581, 484.661, 52877.785 24/11/13,01:50:29,04,09,1, 11.9,1,1, 11.784, 10396.571, 484.686, 52877.736 24/11/13,01:50:29,05,09,1, 11.9,1,1, 11.784, 10396.568, 484.707, 52877.764 24/11/13,01:50:29,06,09,1, 11.9,1,1, 11.784, 10396.552, 484.723, 52877.774 24/11/13,01:50:29,07,09,1, 11.9,1,1, 11.784, 10396.549, 484.705, 52877.772 24/11/13,01:50:29,08,09,1, 11.9,1,1, 11.784, 10396.572, 484.729, 52877.775 24/11/13,01:50:29,09,09,1, 11.9,1,1, 11.784, 10396.554, 484.731, 52877.748 24/11/13,01:50:29,10,09,1, 11.9,1,1, 11.784, 10396.549, 484.757, 52877.749 24/11/13,01:50:29,11,09,1, 11.9,1,1, 11.784, 10396.560, 484.751, 52877.740 24/11/13,01:50:29,12,09,1, 11.9,1,1, 11.784, 10396.550, 484.780, 52877.770 24/11/13,01:50:29,13,09,1, 11.9,1,1, 11.784, 10396.556, 484.767, 52877.690 24/11/13,01:50:29,14,09,1, 11.9,1,1, 11.784, 10396.570, 484.783, 52877.773 24/11/13,01:50:29,15,09,1, 11.9,1,1, 11.784, 10396.558, 484.803, 52877.743 24/11/13,01:50:29,16,09,1, 11.9,1,1, 11.784, 10396.572, 484.818, 52877.699 24/11/13,01:50:29,17,09,1, 11.9,1,1, 11.784, 10396.574, 484.818, 52877.806 24/11/13,01:50:29,18,09,1, 11.9,1,1, 11.784, 10396.574, 484.825, 52877.718 24/11/13,01:50:29,19,09,1, 11.9,1,1, 11.784, 10396.543, 484.862, 52877.772 24/11/13,01:50:30,00,09,1, 11.9,1,1, 11.783, 10396.541, 484.862, 52877.772 24/11/13,01:50:30,01,09,1, 11.9,1,1, 11.783, 10396.527, 484.867, 52877.697 24/11/13,01:50:30,02,09,1, 11.9,1,1, 11.783, 10396.533, 484.860, 52877.697 24/11/13,01:50:30,03,09,1, 11.9,1,1, 11.783, 10396.561, 484.860, 52877.691 24/11/13,01:50:30,04,09,1, 11.9,1,1, 11.783, 10396.526, 484.862, 52877.675 24/11/13,01:50:30,05,09,1, 11.9,1,1, 11.783, 10396.553, 484.874, 52877.697 24/11/13,01:50:30,06,09,1, 11.9,1,1, 11.783, 10396.534, 484.885, 52877.644 24/11/13,01:50:30,07,09,1, 11.9,1,1, 11.783, 10396.499, 484.886, 52877.695 24/11/13,01:50:30,08,09,1, 11.9,1,1, 11.783, 10396.542, 484.904, 52877.673 24/11/13,01:50:30,09,09,1, 11.9,1,1, 11.783, 10396.555, 484.902, 52877.665 24/11/13,01:50:30,10,09,1, 11.9,1,1, 11.783, 10396.517, 484.912, 52877.729 24/11/13,01:50:30,11,09,1, 11.9,1,1, 11.783, 10396.519, 484.936, 52877.735 24/11/13,01:50:30,12,09,1, 11.9,1,1, 11.783, 10396.533, 484.929, 52877.654 24/11/13,01:50:30,13,09,1, 11.9,1,1, 11.783, 10396.511, 484.971, 52877.747 24/11/13,01:50:30,14,09,1, 11.9,1,1, 11.783, 10396.516, 484.956, 52877.609 24/11/13,01:50:30,15,09,1, 11.9,1,1, 11.783, 10396.542, 484.981, 52877.650 24/11/13,01:50:30,16,09,1, 11.9,1,1, 11.783, 10396.539, 484.982, 52877.669 24/11/13,01:50:30,17,09,1, 11.9,1,1, 11.783, 10396.530, 485.004, 52877.622 24/11/13,01:50:30,18,09,1, 11.9,1,1, 11.783, 10396.533, 485.020, 52877.731 24/11/13,01:50:30,19,09,1, 11.9,1,1, 11.783, 10396.517, 485.015, 52877.686 24/11/13,01:50:31,00,09,1, 11.9,1,1, 11.782, 10396.516, 485.015, 52877.686 24/11/13,01:50:31,01,09,1, 11.9,1,1, 11.782, 10396.518, 485.052, 52877.722 24/11/13,01:50:31,02,09,1, 11.9,1,1, 11.782, 10396.491, 485.056, 52877.731 24/11/13,01:50:31,03,09,1, 11.9,1,1, 11.782, 10396.507, 485.046, 52877.666 24/11/13,01:50:31,04,09,1, 11.9,1,1, 11.782, 10396.499, 485.078, 52877.634 24/11/13,01:50:31,05,09,1, 11.9,1,1, 11.782, 10396.500, 485.061, 52877.582 24/11/13,01:50:31,06,09,1, 11.9,1,1, 11.782, 10396.507, 485.085, 52877.622 24/11/13,01:50:31,07,09,1, 11.9,1,1, 11.782, 10396.494, 485.067, 52877.645 24/11/13,01:50:31,08,09,1, 11.9,1,1, 11.782, 10396.542, 485.108, 52877.621 24/11/13,01:50:31,09,09,1, 11.9,1,1, 11.782, 10396.515, 485.100, 52877.604 24/11/13,01:50:31,10,09,1, 11.9,1,1, 11.782, 10396.494, 485.121, 52877.666 24/11/13,01:50:31,11,09,1, 11.9,1,1, 11.782, 10396.536, 485.100, 52877.414 24/11/13,01:50:31,12,09,1, 11.9,1,1, 11.782, 10396.522, 485.136, 52877.586 24/11/13,01:50:31,13,09,1, 11.9,1,1, 11.782, 10396.488, 485.138, 52877.611 24/11/13,01:50:31,14,09,1, 11.9,1,1, 11.782, 10396.491, 485.152, 52877.585 24/11/13,01:50:31,15,09,1, 11.9,1,1, 11.782, 10396.481, 485.181, 52877.594 24/11/13,01:50:31,16,09,1, 11.9,1,1, 11.782, 10396.492, 485.184, 52877.558 24/11/13,01:50:31,17,09,1, 11.9,1,1, 11.782, 10396.489, 485.194, 52877.660 24/11/13,01:50:31,18,09,1, 11.9,1,1, 11.782, 10396.481, 485.203, 52877.606 24/11/13,01:50:31,19,09,1, 11.9,1,1, 11.782, 10396.487, 485.220, 52877.626 24/11/13,01:50:32,00,08,1, 12.0,1,1, 11.786, 10396.483, 485.220, 52877.626 24/11/13,01:50:32,01,08,1, 12.0,1,1, 11.786, 10396.484, 485.234, 52877.622 24/11/13,01:50:32,02,08,1, 12.0,1,1, 11.786, 10396.463, 485.235, 52877.670 24/11/13,01:50:32,03,08,1, 12.0,1,1, 11.786, 10396.485, 485.269, 52877.689 24/11/13,01:50:32,04,08,1, 12.0,1,1, 11.786, 10396.465, 485.274, 52877.650 24/11/13,01:50:32,05,08,1, 12.0,1,1, 11.786, 10396.480, 485.299, 52877.612 24/11/13,01:50:32,06,08,1, 12.0,1,1, 11.786, 10396.470, 485.295, 52877.579 24/11/13,01:50:32,07,08,1, 12.0,1,1, 11.786, 10396.459, 485.302, 52877.588 24/11/13,01:50:32,08,08,1, 12.0,1,1, 11.786, 10396.475, 485.292, 52877.601 24/11/13,01:50:32,09,08,1, 12.0,1,1, 11.786, 10396.484, 485.336, 52877.658 24/11/13,01:50:32,10,08,1, 12.0,1,1, 11.786, 10396.464, 485.332, 52877.601 24/11/13,01:50:32,11,08,1, 12.0,1,1, 11.786, 10396.469, 485.322, 52877.578 24/11/13,01:50:32,12,08,1, 12.0,1,1, 11.786, 10396.462, 485.313, 52877.576 24/11/13,01:50:32,13,08,1, 12.0,1,1, 11.786, 10396.452, 485.355, 52877.613 24/11/13,01:50:32,14,08,1, 12.0,1,1, 11.786, 10396.477, 485.354, 52877.616 24/11/13,01:50:32,15,08,1, 12.0,1,1, 11.786, 10396.459, 485.352, 52877.562 24/11/13,01:50:32,16,08,1, 12.0,1,1, 11.786, 10396.483, 485.376, 52877.535 24/11/13,01:50:32,17,08,1, 12.0,1,1, 11.786, 10396.469, 485.399, 52877.663 24/11/13,01:50:32,18,08,1, 12.0,1,1, 11.786, 10396.477, 485.425, 52877.602 24/11/13,01:50:32,19,08,1, 12.0,1,1, 11.786, 10396.461, 485.407, 52877.593 24/11/13,01:50:33,00,08,1, 11.9,1,1, 11.782, 10396.458, 485.407, 52877.593 24/11/13,01:50:33,01,08,1, 11.9,1,1, 11.782, 10396.483, 485.428, 52877.596 24/11/13,01:50:33,02,08,1, 11.9,1,1, 11.782, 10396.451, 485.452, 52877.635 24/11/13,01:50:33,03,08,1, 11.9,1,1, 11.782, 10396.470, 485.422, 52877.464 24/11/13,01:50:33,04,08,1, 11.9,1,1, 11.782, 10396.483, 485.452, 52877.505 24/11/13,01:50:33,05,08,1, 11.9,1,1, 11.782, 10396.444, 485.461, 52877.554 24/11/13,01:50:33,06,08,1, 11.9,1,1, 11.782, 10396.420, 485.496, 52877.606 24/11/13,01:50:33,07,08,1, 11.9,1,1, 11.782, 10396.467, 485.502, 52877.591 24/11/13,01:50:33,08,08,1, 11.9,1,1, 11.782, 10396.431, 485.506, 52877.631 24/11/13,01:50:33,09,08,1, 11.9,1,1, 11.782, 10396.469, 485.496, 52877.628 24/11/13,01:50:33,10,08,1, 11.9,1,1, 11.782, 10396.462, 485.527, 52877.526 24/11/13,01:50:33,11,08,1, 11.9,1,1, 11.782, 10396.447, 485.507, 52877.563 24/11/13,01:50:33,12,08,1, 11.9,1,1, 11.782, 10396.467, 485.536, 52877.535 24/11/13,01:50:33,13,08,1, 11.9,1,1, 11.782, 10396.446, 485.538, 52877.482 24/11/13,01:50:33,14,08,1, 11.9,1,1, 11.782, 10396.456, 485.545, 52877.482 24/11/13,01:50:33,15,08,1, 11.9,1,1, 11.782, 10396.427, 485.564, 52877.501 24/11/13,01:50:33,16,08,1, 11.9,1,1, 11.782, 10396.430, 485.549, 52877.443 24/11/13,01:50:33,17,08,1, 11.9,1,1, 11.782, 10396.451, 485.593, 52877.482 24/11/13,01:50:33,18,08,1, 11.9,1,1, 11.782, 10396.426, 485.585, 52877.497 24/11/13,01:50:33,19,08,1, 11.9,1,1, 11.782, 10396.440, 485.603, 52877.520 24/11/13,01:50:34,00,09,1, 11.9,1,1, 11.785, 10396.433, 485.603, 52877.520 24/11/13,01:50:34,01,09,1, 11.9,1,1, 11.785, 10396.447, 485.643, 52877.590 24/11/13,01:50:34,02,09,1, 11.9,1,1, 11.785, 10396.441, 485.649, 52877.489 24/11/13,01:50:34,03,09,1, 11.9,1,1, 11.785, 10396.457, 485.666, 52877.514 24/11/13,01:50:34,04,09,1, 11.9,1,1, 11.785, 10396.461, 485.635, 52877.463 24/11/13,01:50:34,05,09,1, 11.9,1,1, 11.785, 10396.445, 485.669, 52877.533 24/11/13,01:50:34,06,09,1, 11.9,1,1, 11.785, 10396.462, 485.691, 52877.503 24/11/13,01:50:34,07,09,1, 11.9,1,1, 11.785, 10396.461, 485.698, 52877.453 24/11/13,01:50:34,08,09,1, 11.9,1,1, 11.785, 10396.461, 485.711, 52877.461 24/11/13,01:50:34,09,09,1, 11.9,1,1, 11.785, 10396.446, 485.719, 52877.547 24/11/13,01:50:34,10,09,1, 11.9,1,1, 11.785, 10396.446, 485.730, 52877.498 24/11/13,01:50:34,11,09,1, 11.9,1,1, 11.785, 10396.460, 485.732, 52877.472 24/11/13,01:50:34,12,09,1, 11.9,1,1, 11.785, 10396.450, 485.787, 52877.452 24/11/13,01:50:34,13,09,1, 11.9,1,1, 11.785, 10396.459, 485.761, 52877.452 24/11/13,01:50:34,14,09,1, 11.9,1,1, 11.785, 10396.484, 485.805, 52877.566 24/11/13,01:50:34,15,09,1, 11.9,1,1, 11.785, 10396.451, 485.788, 52877.467 24/11/13,01:50:34,16,09,1, 11.9,1,1, 11.785, 10396.471, 485.826, 52877.560 24/11/13,01:50:34,17,09,1, 11.9,1,1, 11.785, 10396.468, 485.802, 52877.524 24/11/13,01:50:34,18,09,1, 11.9,1,1, 11.785, 10396.462, 485.842, 52877.542 24/11/13,01:50:34,19,09,1, 11.9,1,1, 11.785, 10396.455, 485.837, 52877.468 24/11/13,01:50:35,00,09,1, 11.9,1,1, 11.784, 10396.450, 485.837, 52877.468 24/11/13,01:50:35,01,09,1, 11.9,1,1, 11.784, 10396.473, 485.862, 52877.520 24/11/13,01:50:35,02,09,1, 11.9,1,1, 11.784, 10396.480, 485.879, 52877.520 24/11/13,01:50:35,03,09,1, 11.9,1,1, 11.784, 10396.450, 485.865, 52877.501 24/11/13,01:50:35,04,09,1, 11.9,1,1, 11.784, 10396.469, 485.882, 52877.560 24/11/13,01:50:35,05,09,1, 11.9,1,1, 11.784, 10396.458, 485.881, 52877.458 24/11/13,01:50:35,06,09,1, 11.9,1,1, 11.784, 10396.446, 485.891, 52877.467 24/11/13,01:50:35,07,09,1, 11.9,1,1, 11.784, 10396.442, 485.918, 52877.486 24/11/13,01:50:35,08,09,1, 11.9,1,1, 11.784, 10396.453, 485.932, 52877.469 24/11/13,01:50:35,09,09,1, 11.9,1,1, 11.784, 10396.471, 485.918, 52877.455 24/11/13,01:50:35,10,09,1, 11.9,1,1, 11.784, 10396.461, 485.934, 52877.451 24/11/13,01:50:35,11,09,1, 11.9,1,1, 11.784, 10396.461, 485.956, 52877.475 24/11/13,01:50:35,12,09,1, 11.9,1,1, 11.784, 10396.426, 485.955, 52877.391 24/11/13,01:50:35,13,09,1, 11.9,1,1, 11.784, 10396.416, 486.005, 52877.736 24/11/13,01:50:35,14,09,1, 11.9,1,1, 11.784, 10396.481, 485.972, 52877.569 24/11/13,01:50:35,15,09,1, 11.9,1,1, 11.784, 10396.462, 485.993, 52877.546 24/11/13,01:50:35,16,09,1, 11.9,1,1, 11.784, 10396.430, 485.978, 52877.515 24/11/13,01:50:35,17,09,1, 11.9,1,1, 11.784, 10396.431, 486.012, 52877.524 24/11/13,01:50:35,18,09,1, 11.9,1,1, 11.784, 10396.443, 485.995, 52877.467 24/11/13,01:50:35,19,09,1, 11.9,1,1, 11.784, 10396.453, 486.011, 52877.424 24/11/13,01:50:36,00,09,1, 12.0,1,1, 11.785, 10396.450, 486.011, 52877.424 24/11/13,01:50:36,01,09,1, 12.0,1,1, 11.785, 10396.425, 486.028, 52877.447 24/11/13,01:50:36,02,09,1, 12.0,1,1, 11.785, 10396.445, 486.037, 52877.426 24/11/13,01:50:36,03,09,1, 12.0,1,1, 11.785, 10396.418, 486.041, 52877.492 24/11/13,01:50:36,04,09,1, 12.0,1,1, 11.785, 10396.440, 486.072, 52877.417 24/11/13,01:50:36,05,09,1, 12.0,1,1, 11.785, 10396.442, 486.060, 52877.404 24/11/13,01:50:36,06,09,1, 12.0,1,1, 11.785, 10396.442, 486.091, 52877.437 24/11/13,01:50:36,07,09,1, 12.0,1,1, 11.785, 10396.420, 486.070, 52877.453 24/11/13,01:50:36,08,09,1, 12.0,1,1, 11.785, 10396.443, 486.124, 52877.439 24/11/13,01:50:36,09,09,1, 12.0,1,1, 11.785, 10396.426, 486.120, 52877.356 24/11/13,01:50:36,10,09,1, 12.0,1,1, 11.785, 10396.429, 486.122, 52877.370 24/11/13,01:50:36,11,09,1, 12.0,1,1, 11.785, 10396.436, 486.143, 52877.356 24/11/13,01:50:36,12,09,1, 12.0,1,1, 11.785, 10396.442, 486.149, 52877.431 24/11/13,01:50:36,13,09,1, 12.0,1,1, 11.785, 10396.449, 486.128, 52877.386 24/11/13,01:50:36,14,09,1, 12.0,1,1, 11.785, 10396.425, 486.152, 52877.459 24/11/13,01:50:36,15,09,1, 12.0,1,1, 11.785, 10396.421, 486.158, 52877.424 24/11/13,01:50:36,16,09,1, 12.0,1,1, 11.785, 10396.423, 486.165, 52877.464 24/11/13,01:50:36,17,09,1, 12.0,1,1, 11.785, 10396.411, 486.170, 52877.396 24/11/13,01:50:36,18,09,1, 12.0,1,1, 11.785, 10396.430, 486.174, 52877.345 24/11/13,01:50:36,19,09,1, 12.0,1,1, 11.785, 10396.436, 486.193, 52877.380 24/11/13,01:50:37,00,10,1, 11.9,1,1, 11.781, 10396.433, 486.193, 52877.380 24/11/13,01:50:37,01,10,1, 11.9,1,1, 11.781, 10396.432, 486.206, 52877.378 24/11/13,01:50:37,02,10,1, 11.9,1,1, 11.781, 10396.409, 486.224, 52877.439 24/11/13,01:50:37,03,10,1, 11.9,1,1, 11.781, 10396.414, 486.246, 52877.422 24/11/13,01:50:37,04,10,1, 11.9,1,1, 11.781, 10396.397, 486.229, 52877.371 24/11/13,01:50:37,05,10,1, 11.9,1,1, 11.781, 10396.417, 486.250, 52877.347 24/11/13,01:50:37,06,10,1, 11.9,1,1, 11.781, 10396.415, 486.250, 52877.323 24/11/13,01:50:37,07,10,1, 11.9,1,1, 11.781, 10396.419, 486.275, 52877.361 24/11/13,01:50:37,08,10,1, 11.9,1,1, 11.781, 10396.407, 486.275, 52877.397 24/11/13,01:50:37,09,10,1, 11.9,1,1, 11.781, 10396.457, 486.268, 52877.361 24/11/13,01:50:37,10,10,1, 11.9,1,1, 11.781, 10396.429, 486.288, 52877.334 24/11/13,01:50:37,11,10,1, 11.9,1,1, 11.781, 10396.404, 486.323, 52877.383 24/11/13,01:50:37,12,10,1, 11.9,1,1, 11.781, 10396.439, 486.307, 52877.345 24/11/13,01:50:37,13,10,1, 11.9,1,1, 11.781, 10396.419, 486.337, 52877.339 24/11/13,01:50:37,14,10,1, 11.9,1,1, 11.781, 10396.395, 486.338, 52877.332 24/11/13,01:50:37,15,10,1, 11.9,1,1, 11.781, 10396.405, 486.339, 52877.394 24/11/13,01:50:37,16,10,1, 11.9,1,1, 11.781, 10396.425, 486.350, 52877.309 24/11/13,01:50:37,17,10,1, 11.9,1,1, 11.781, 10396.413, 486.368, 52877.366 24/11/13,01:50:37,18,10,1, 11.9,1,1, 11.781, 10396.395, 486.390, 52877.449 24/11/13,01:50:37,19,10,1, 11.9,1,1, 11.781, 10396.399, 486.349, 52877.306 24/11/13,01:50:38,00,09,1, 11.9,1,1, 11.786, 10396.391, 486.349, 52877.306 24/11/13,01:50:38,01,09,1, 11.9,1,1, 11.786, 10396.399, 486.387, 52877.387 24/11/13,01:50:38,02,09,1, 11.9,1,1, 11.786, 10396.381, 486.386, 52877.275 24/11/13,01:50:38,03,09,1, 11.9,1,1, 11.786, 10396.409, 486.392, 52877.337 24/11/13,01:50:38,04,09,1, 11.9,1,1, 11.786, 10396.388, 486.392, 52877.353 24/11/13,01:50:38,05,09,1, 11.9,1,1, 11.786, 10396.370, 486.417, 52877.358 24/11/13,01:50:38,06,09,1, 11.9,1,1, 11.786, 10396.394, 486.423, 52877.315 24/11/13,01:50:38,07,09,1, 11.9,1,1, 11.786, 10396.370, 486.432, 52877.366 24/11/13,01:50:38,08,09,1, 11.9,1,1, 11.786, 10396.408, 486.438, 52877.368 24/11/13,01:50:38,09,09,1, 11.9,1,1, 11.786, 10396.387, 486.428, 52877.349 24/11/13,01:50:38,10,09,1, 11.9,1,1, 11.786, 10396.380, 486.441, 52877.269 24/11/13,01:50:38,11,09,1, 11.9,1,1, 11.786, 10396.368, 486.454, 52877.318 24/11/13,01:50:38,12,09,1, 11.9,1,1, 11.786, 10396.381, 486.447, 52877.297 24/11/13,01:50:38,13,09,1, 11.9,1,1, 11.786, 10396.395, 486.479, 52877.279 24/11/13,01:50:38,14,09,1, 11.9,1,1, 11.786, 10396.373, 486.488, 52877.348 24/11/13,01:50:38,15,09,1, 11.9,1,1, 11.786, 10396.366, 486.495, 52877.397 24/11/13,01:50:38,16,09,1, 11.9,1,1, 11.786, 10396.355, 486.493, 52877.355 24/11/13,01:50:38,17,09,1, 11.9,1,1, 11.786, 10396.393, 486.486, 52877.381 24/11/13,01:50:38,18,09,1, 11.9,1,1, 11.786, 10396.369, 486.510, 52877.300 24/11/13,01:50:38,19,09,1, 11.9,1,1, 11.786, 10396.382, 486.528, 52877.339 24/11/13,01:50:39,00,09,1, 11.9,1,1, 11.783, 10396.374, 486.528, 52877.339 24/11/13,01:50:39,01,09,1, 11.9,1,1, 11.783, 10396.369, 486.525, 52877.235 24/11/13,01:50:39,02,09,1, 11.9,1,1, 11.783, 10396.361, 486.536, 52877.257 24/11/13,01:50:39,03,09,1, 11.9,1,1, 11.783, 10396.368, 486.551, 52877.260 24/11/13,01:50:39,04,09,1, 11.9,1,1, 11.783, 10396.367, 486.555, 52877.260 24/11/13,01:50:39,05,09,1, 11.9,1,1, 11.783, 10396.362, 486.580, 52877.349 24/11/13,01:50:39,06,09,1, 11.9,1,1, 11.783, 10396.344, 486.585, 52877.329 24/11/13,01:50:39,07,09,1, 11.9,1,1, 11.783, 10396.346, 486.601, 52877.305 24/11/13,01:50:39,08,09,1, 11.9,1,1, 11.783, 10396.360, 486.606, 52877.238 24/11/13,01:50:39,09,09,1, 11.9,1,1, 11.783, 10396.368, 486.612, 52877.262 24/11/13,01:50:39,10,09,1, 11.9,1,1, 11.783, 10396.358, 486.627, 52877.329 24/11/13,01:50:39,11,09,1, 11.9,1,1, 11.783, 10396.334, 486.626, 52877.320 24/11/13,01:50:39,12,09,1, 11.9,1,1, 11.783, 10396.352, 486.655, 52877.271 24/11/13,01:50:39,13,09,1, 11.9,1,1, 11.783, 10396.323, 486.646, 52877.286 24/11/13,01:50:39,14,09,1, 11.9,1,1, 11.783, 10396.332, 486.657, 52877.299 24/11/13,01:50:39,15,09,1, 11.9,1,1, 11.783, 10396.321, 486.652, 52877.187 24/11/13,01:50:39,16,09,1, 11.9,1,1, 11.783, 10396.321, 486.686, 52877.264 24/11/13,01:50:39,17,09,1, 11.9,1,1, 11.783, 10396.301, 486.664, 52877.222 24/11/13,01:50:39,18,09,1, 11.9,1,1, 11.783, 10396.325, 486.707, 52877.330 24/11/13,01:50:39,19,09,1, 11.9,1,1, 11.783, 10396.324, 486.676, 52877.225 24/11/13,01:50:40,00,09,1, 11.8,1,1, 11.785, 10396.316, 486.676, 52877.225 24/11/13,01:50:40,01,09,1, 11.8,1,1, 11.785, 10396.326, 486.714, 52877.240 24/11/13,01:50:40,02,09,1, 11.8,1,1, 11.785, 10396.297, 486.716, 52877.277 24/11/13,01:50:40,03,09,1, 11.8,1,1, 11.785, 10396.293, 486.716, 52877.196 24/11/13,01:50:40,04,09,1, 11.8,1,1, 11.785, 10396.306, 486.730, 52877.226 24/11/13,01:50:40,05,09,1, 11.8,1,1, 11.785, 10396.297, 486.755, 52877.277 24/11/13,01:50:40,06,09,1, 11.8,1,1, 11.785, 10396.327, 486.757, 52877.270 24/11/13,01:50:40,07,09,1, 11.8,1,1, 11.785, 10396.329, 486.762, 52877.215 24/11/13,01:50:40,08,09,1, 11.8,1,1, 11.785, 10396.331, 486.762, 52877.255 24/11/13,01:50:40,09,09,1, 11.8,1,1, 11.785, 10396.340, 486.787, 52877.279 24/11/13,01:50:40,10,09,1, 11.8,1,1, 11.785, 10396.345, 486.779, 52877.275 24/11/13,01:50:40,11,09,1, 11.8,1,1, 11.785, 10396.297, 486.802, 52877.267 24/11/13,01:50:40,12,09,1, 11.8,1,1, 11.785, 10396.320, 486.812, 52877.216 24/11/13,01:50:40,13,09,1, 11.8,1,1, 11.785, 10396.319, 486.829, 52877.255 24/11/13,01:50:40,14,09,1, 11.8,1,1, 11.785, 10396.322, 486.838, 52877.258 24/11/13,01:50:40,15,09,1, 11.8,1,1, 11.785, 10396.323, 486.871, 52877.247 24/11/13,01:50:40,16,09,1, 11.8,1,1, 11.785, 10396.300, 486.875, 52877.236 24/11/13,01:50:40,17,09,1, 11.8,1,1, 11.785, 10396.308, 486.889, 52877.266 24/11/13,01:50:40,18,09,1, 11.8,1,1, 11.785, 10396.310, 486.879, 52877.231 24/11/13,01:50:40,19,09,1, 11.8,1,1, 11.785, 10396.318, 486.879, 52877.229 24/11/13,01:50:41,00,08,1, 11.9,1,1, 11.785, 10396.316, 486.879, 52877.229 24/11/13,01:50:41,01,08,1, 11.9,1,1, 11.785, 10396.329, 486.905, 52877.201 24/11/13,01:50:41,02,08,1, 11.9,1,1, 11.785, 10396.322, 486.935, 52877.249 24/11/13,01:50:41,03,08,1, 11.9,1,1, 11.785, 10396.292, 486.915, 52877.250 24/11/13,01:50:41,04,08,1, 11.9,1,1, 11.785, 10396.293, 486.957, 52877.217 24/11/13,01:50:41,05,08,1, 11.9,1,1, 11.785, 10396.289, 486.959, 52877.263 24/11/13,01:50:41,06,08,1, 11.9,1,1, 11.785, 10396.299, 486.976, 52877.272 24/11/13,01:50:41,07,08,1, 11.9,1,1, 11.785, 10396.289, 486.956, 52877.245 24/11/13,01:50:41,08,08,1, 11.9,1,1, 11.785, 10396.269, 486.974, 52877.223 24/11/13,01:50:41,09,08,1, 11.9,1,1, 11.785, 10396.293, 486.984, 52877.216 24/11/13,01:50:41,10,08,1, 11.9,1,1, 11.785, 10396.265, 486.980, 52877.186 24/11/13,01:50:41,11,08,1, 11.9,1,1, 11.785, 10396.265, 487.007, 52877.141 24/11/13,01:50:41,12,08,1, 11.9,1,1, 11.785, 10396.280, 487.027, 52877.215 24/11/13,01:50:41,13,08,1, 11.9,1,1, 11.785, 10396.280, 487.024, 52877.179 24/11/13,01:50:41,14,08,1, 11.9,1,1, 11.785, 10396.278, 487.033, 52877.238 24/11/13,01:50:41,15,08,1, 11.9,1,1, 11.785, 10396.284, 487.008, 52877.131 24/11/13,01:50:41,16,08,1, 11.9,1,1, 11.785, 10396.292, 487.040, 52877.213 24/11/13,01:50:41,17,08,1, 11.9,1,1, 11.785, 10396.263, 487.055, 52877.216 24/11/13,01:50:41,18,08,1, 11.9,1,1, 11.785, 10396.275, 487.057, 52877.150 24/11/13,01:50:41,19,08,1, 11.9,1,1, 11.785, 10396.283, 487.080, 52877.145 24/11/13,01:50:42,00,09,1, 11.9,1,1, 11.790, 10396.283, 487.080, 52877.145 24/11/13,01:50:42,01,09,1, 11.9,1,1, 11.790, 10396.250, 487.106, 52877.188 24/11/13,01:50:42,02,09,1, 11.9,1,1, 11.790, 10396.269, 487.094, 52877.154 24/11/13,01:50:42,03,09,1, 11.9,1,1, 11.790, 10396.262, 487.124, 52877.231 24/11/13,01:50:42,04,09,1, 11.9,1,1, 11.790, 10396.264, 487.134, 52877.187 24/11/13,01:50:42,05,09,1, 11.9,1,1, 11.790, 10396.251, 487.157, 52877.160 24/11/13,01:50:42,06,09,1, 11.9,1,1, 11.790, 10396.227, 487.119, 52877.149 24/11/13,01:50:42,07,09,1, 11.9,1,1, 11.790, 10396.245, 487.148, 52877.213 24/11/13,01:50:42,08,09,1, 11.9,1,1, 11.790, 10396.250, 487.176, 52877.190 24/11/13,01:50:42,09,09,1, 11.9,1,1, 11.790, 10396.234, 487.170, 52877.182 24/11/13,01:50:42,10,09,1, 11.9,1,1, 11.790, 10396.225, 487.173, 52877.171 24/11/13,01:50:42,11,09,1, 11.9,1,1, 11.790, 10396.251, 487.195, 52877.181 24/11/13,01:50:42,12,09,1, 11.9,1,1, 11.790, 10396.226, 487.176, 52877.145 24/11/13,01:50:42,13,09,1, 11.9,1,1, 11.790, 10396.224, 487.184, 52877.144 24/11/13,01:50:42,14,09,1, 11.9,1,1, 11.790, 10396.210, 487.218, 52877.100 24/11/13,01:50:42,15,09,1, 11.9,1,1, 11.790, 10396.199, 487.200, 52877.136 24/11/13,01:50:42,16,09,1, 11.9,1,1, 11.790, 10396.212, 487.240, 52877.187 24/11/13,01:50:42,17,09,1, 11.9,1,1, 11.790, 10396.218, 487.244, 52877.167 24/11/13,01:50:42,18,09,1, 11.9,1,1, 11.790, 10396.196, 487.259, 52877.152 24/11/13,01:50:42,19,09,1, 11.9,1,1, 11.790, 10396.203, 487.285, 52877.178 24/11/13,01:50:43,00,08,1, 11.9,1,1, 11.785, 10396.199, 487.285, 52877.178 24/11/13,01:50:43,01,08,1, 11.9,1,1, 11.785, 10396.205, 487.270, 52877.218 24/11/13,01:50:43,02,08,1, 11.9,1,1, 11.785, 10396.209, 487.290, 52877.120 24/11/13,01:50:43,03,08,1, 11.9,1,1, 11.785, 10396.220, 487.282, 52877.159 24/11/13,01:50:43,04,08,1, 11.9,1,1, 11.785, 10396.216, 487.326, 52877.030 24/11/13,01:50:43,05,08,1, 11.9,1,1, 11.785, 10396.207, 487.295, 52877.090 24/11/13,01:50:43,06,08,1, 11.9,1,1, 11.785, 10396.202, 487.331, 52877.100 24/11/13,01:50:43,07,08,1, 11.9,1,1, 11.785, 10396.187, 487.322, 52877.130 24/11/13,01:50:43,08,08,1, 11.9,1,1, 11.785, 10396.212, 487.324, 52877.098 24/11/13,01:50:43,09,08,1, 11.9,1,1, 11.785, 10396.192, 487.356, 52877.172 24/11/13,01:50:43,10,08,1, 11.9,1,1, 11.785, 10396.177, 487.367, 52877.170 24/11/13,01:50:43,11,08,1, 11.9,1,1, 11.785, 10396.169, 487.382, 52877.160 24/11/13,01:50:43,12,08,1, 11.9,1,1, 11.785, 10396.178, 487.387, 52877.119 24/11/13,01:50:43,13,08,1, 11.9,1,1, 11.785, 10396.168, 487.429, 52877.189 24/11/13,01:50:43,14,08,1, 11.9,1,1, 11.785, 10396.147, 487.387, 52877.157 24/11/13,01:50:43,15,08,1, 11.9,1,1, 11.785, 10396.172, 487.408, 52877.163 24/11/13,01:50:43,16,08,1, 11.9,1,1, 11.785, 10396.146, 487.415, 52877.105 24/11/13,01:50:43,17,08,1, 11.9,1,1, 11.785, 10396.139, 487.434, 52877.080 24/11/13,01:50:43,18,08,1, 11.9,1,1, 11.785, 10396.144, 487.432, 52877.054 24/11/13,01:50:43,19,08,1, 11.9,1,1, 11.785, 10396.096, 487.464, 52877.149 24/11/13,01:50:44,00,08,1, 11.9,1,1, 11.783, 10396.091, 487.464, 52877.149 24/11/13,01:50:44,01,08,1, 11.9,1,1, 11.783, 10396.109, 487.496, 52877.096 24/11/13,01:50:44,02,08,1, 11.9,1,1, 11.783, 10396.122, 487.471, 52877.054 24/11/13,01:50:44,03,08,1, 11.9,1,1, 11.783, 10396.123, 487.509, 52877.115 24/11/13,01:50:44,04,08,1, 11.9,1,1, 11.783, 10396.111, 487.495, 52877.155 24/11/13,01:50:44,05,08,1, 11.9,1,1, 11.783, 10396.106, 487.524, 52877.065 24/11/13,01:50:44,06,08,1, 11.9,1,1, 11.783, 10396.084, 487.517, 52877.072 24/11/13,01:50:44,07,08,1, 11.9,1,1, 11.783, 10396.091, 487.502, 52877.054 24/11/13,01:50:44,08,08,1, 11.9,1,1, 11.783, 10396.078, 487.524, 52877.082 24/11/13,01:50:44,09,08,1, 11.9,1,1, 11.783, 10396.069, 487.520, 52877.076 24/11/13,01:50:44,10,08,1, 11.9,1,1, 11.783, 10396.076, 487.548, 52877.073 24/11/13,01:50:44,11,08,1, 11.9,1,1, 11.783, 10396.054, 487.542, 52877.067 24/11/13,01:50:44,12,08,1, 11.9,1,1, 11.783, 10396.068, 487.553, 52877.119 24/11/13,01:50:44,13,08,1, 11.9,1,1, 11.783, 10396.041, 487.573, 52877.153 24/11/13,01:50:44,14,08,1, 11.9,1,1, 11.783, 10396.065, 487.576, 52877.128 24/11/13,01:50:44,15,08,1, 11.9,1,1, 11.783, 10396.068, 487.572, 52877.099 24/11/13,01:50:44,16,08,1, 11.9,1,1, 11.783, 10396.039, 487.610, 52877.128 24/11/13,01:50:44,17,08,1, 11.9,1,1, 11.783, 10396.043, 487.592, 52877.166 24/11/13,01:50:44,18,08,1, 11.9,1,1, 11.783, 10396.043, 487.619, 52877.080 24/11/13,01:50:44,19,08,1, 11.9,1,1, 11.783, 10396.027, 487.581, 52877.115 24/11/13,01:50:45,00,08,1, 12.0,1,1, 11.788, 10396.024, 487.581, 52877.115 24/11/13,01:50:45,01,08,1, 12.0,1,1, 11.788, 10395.990, 487.629, 52877.070 24/11/13,01:50:45,02,08,1, 12.0,1,1, 11.788, 10395.992, 487.645, 52877.159 24/11/13,01:50:45,03,08,1, 12.0,1,1, 11.788, 10396.010, 487.619, 52877.032 24/11/13,01:50:45,04,08,1, 12.0,1,1, 11.788, 10395.998, 487.644, 52877.111 24/11/13,01:50:45,05,08,1, 12.0,1,1, 11.788, 10395.982, 487.644, 52877.037 24/11/13,01:50:45,06,08,1, 12.0,1,1, 11.788, 10395.996, 487.678, 52877.121 24/11/13,01:50:45,07,08,1, 12.0,1,1, 11.788, 10395.980, 487.650, 52877.111 24/11/13,01:50:45,08,08,1, 12.0,1,1, 11.788, 10395.970, 487.644, 52877.081 24/11/13,01:50:45,09,08,1, 12.0,1,1, 11.788, 10395.979, 487.646, 52877.091 24/11/13,01:50:45,10,08,1, 12.0,1,1, 11.788, 10395.967, 487.684, 52877.038 24/11/13,01:50:45,11,08,1, 12.0,1,1, 11.788, 10395.962, 487.661, 52877.055 24/11/13,01:50:45,12,08,1, 12.0,1,1, 11.788, 10395.945, 487.687, 52876.996 24/11/13,01:50:45,13,08,1, 12.0,1,1, 11.788, 10395.963, 487.714, 52877.085 24/11/13,01:50:45,14,08,1, 12.0,1,1, 11.788, 10395.932, 487.694, 52877.010 24/11/13,01:50:45,15,08,1, 12.0,1,1, 11.788, 10395.940, 487.717, 52877.051 24/11/13,01:50:45,16,08,1, 12.0,1,1, 11.788, 10395.932, 487.699, 52877.029 24/11/13,01:50:45,17,08,1, 12.0,1,1, 11.788, 10395.914, 487.704, 52877.029 24/11/13,01:50:45,18,08,1, 12.0,1,1, 11.788, 10395.945, 487.729, 52877.034 24/11/13,01:50:45,19,08,1, 12.0,1,1, 11.788, 10395.926, 487.725, 52877.092 24/11/13,01:50:46,00,08,1, 12.0,1,1, 11.783, 10395.924, 487.725, 52877.092 24/11/13,01:50:46,01,08,1, 12.0,1,1, 11.783, 10395.903, 487.744, 52877.073 24/11/13,01:50:46,02,08,1, 12.0,1,1, 11.783, 10395.941, 487.749, 52877.007 24/11/13,01:50:46,03,08,1, 12.0,1,1, 11.783, 10395.897, 487.783, 52877.053 24/11/13,01:50:46,04,08,1, 12.0,1,1, 11.783, 10395.877, 487.792, 52877.077 24/11/13,01:50:46,05,08,1, 12.0,1,1, 11.783, 10395.904, 487.780, 52877.035 24/11/13,01:50:46,06,08,1, 12.0,1,1, 11.783, 10395.896, 487.773, 52877.042 24/11/13,01:50:46,07,08,1, 12.0,1,1, 11.783, 10395.860, 487.809, 52877.319 24/11/13,01:50:46,08,08,1, 12.0,1,1, 11.783, 10395.919, 487.781, 52877.005 24/11/13,01:50:46,09,08,1, 12.0,1,1, 11.783, 10395.898, 487.802, 52876.979 24/11/13,01:50:46,10,08,1, 12.0,1,1, 11.783, 10395.899, 487.806, 52877.064 24/11/13,01:50:46,11,08,1, 12.0,1,1, 11.783, 10395.877, 487.806, 52877.019 24/11/13,01:50:46,12,08,1, 12.0,1,1, 11.783, 10395.850, 487.835, 52877.030 24/11/13,01:50:46,13,08,1, 12.0,1,1, 11.783, 10395.840, 487.831, 52876.996 24/11/13,01:50:46,14,08,1, 12.0,1,1, 11.783, 10395.851, 487.846, 52876.996 24/11/13,01:50:46,15,08,1, 12.0,1,1, 11.783, 10395.851, 487.835, 52877.012 24/11/13,01:50:46,16,08,1, 12.0,1,1, 11.783, 10395.839, 487.860, 52876.946 24/11/13,01:50:46,17,08,1, 12.0,1,1, 11.783, 10395.840, 487.866, 52876.980 24/11/13,01:50:46,18,08,1, 12.0,1,1, 11.783, 10395.841, 487.879, 52876.987 24/11/13,01:50:46,19,08,1, 12.0,1,1, 11.783, 10395.841, 487.871, 52877.039 24/11/13,01:50:47,00,08,1, 11.9,1,1, 11.787, 10395.840, 487.871, 52877.039 24/11/13,01:50:47,01,08,1, 11.9,1,1, 11.787, 10395.836, 487.918, 52876.977 24/11/13,01:50:47,02,08,1, 11.9,1,1, 11.787, 10395.830, 487.929, 52877.057 24/11/13,01:50:47,03,08,1, 11.9,1,1, 11.787, 10395.815, 487.907, 52876.989 24/11/13,01:50:47,04,08,1, 11.9,1,1, 11.787, 10395.795, 487.928, 52877.026 24/11/13,01:50:47,05,08,1, 11.9,1,1, 11.787, 10395.799, 487.944, 52877.071 24/11/13,01:50:47,06,08,1, 11.9,1,1, 11.787, 10395.773, 487.928, 52876.947 24/11/13,01:50:47,07,08,1, 11.9,1,1, 11.787, 10395.792, 487.934, 52877.027 24/11/13,01:50:47,08,08,1, 11.9,1,1, 11.787, 10395.771, 487.968, 52876.972 24/11/13,01:50:47,09,08,1, 11.9,1,1, 11.787, 10395.779, 487.955, 52877.043 24/11/13,01:50:47,10,08,1, 11.9,1,1, 11.787, 10395.793, 487.949, 52876.994 24/11/13,01:50:47,11,08,1, 11.9,1,1, 11.787, 10395.756, 487.973, 52876.976 24/11/13,01:50:47,12,08,1, 11.9,1,1, 11.787, 10395.770, 487.981, 52877.008 24/11/13,01:50:47,13,08,1, 11.9,1,1, 11.787, 10395.787, 487.976, 52876.737 24/11/13,01:50:47,14,08,1, 11.9,1,1, 11.787, 10395.716, 488.001, 52876.994 24/11/13,01:50:47,15,08,1, 11.9,1,1, 11.787, 10395.712, 488.024, 52876.963 24/11/13,01:50:47,16,08,1, 11.9,1,1, 11.787, 10395.733, 488.003, 52876.998 24/11/13,01:50:47,17,08,1, 11.9,1,1, 11.787, 10395.750, 488.035, 52876.991 24/11/13,01:50:47,18,08,1, 11.9,1,1, 11.787, 10395.732, 488.031, 52877.009 24/11/13,01:50:47,19,08,1, 11.9,1,1, 11.787, 10395.746, 488.025, 52876.957 24/11/13,01:50:48,00,08,1, 11.9,1,1, 11.787, 10395.740, 488.025, 52876.957 24/11/13,01:50:48,01,08,1, 11.9,1,1, 11.787, 10395.724, 488.054, 52876.987 24/11/13,01:50:48,02,08,1, 11.9,1,1, 11.787, 10395.726, 488.071, 52877.005 24/11/13,01:50:48,03,08,1, 11.9,1,1, 11.787, 10395.706, 488.070, 52876.883 24/11/13,01:50:48,04,08,1, 11.9,1,1, 11.787, 10395.720, 488.086, 52877.000 24/11/13,01:50:48,05,08,1, 11.9,1,1, 11.787, 10395.713, 488.091, 52876.996 24/11/13,01:50:48,06,08,1, 11.9,1,1, 11.787, 10395.699, 488.092, 52876.963 24/11/13,01:50:48,07,08,1, 11.9,1,1, 11.787, 10395.675, 488.087, 52876.997 24/11/13,01:50:48,08,08,1, 11.9,1,1, 11.787, 10395.679, 488.111, 52876.941 24/11/13,01:50:48,09,08,1, 11.9,1,1, 11.787, 10395.674, 488.100, 52876.944 24/11/13,01:50:48,10,08,1, 11.9,1,1, 11.787, 10395.686, 488.128, 52876.945 24/11/13,01:50:48,11,08,1, 11.9,1,1, 11.787, 10395.682, 488.101, 52876.922 24/11/13,01:50:48,12,08,1, 11.9,1,1, 11.787, 10395.690, 488.121, 52876.939 24/11/13,01:50:48,13,08,1, 11.9,1,1, 11.787, 10395.631, 488.111, 52876.947 24/11/13,01:50:48,14,08,1, 11.9,1,1, 11.787, 10395.632, 488.160, 52876.972 24/11/13,01:50:48,15,08,1, 11.9,1,1, 11.787, 10395.642, 488.141, 52876.967 24/11/13,01:50:48,16,08,1, 11.9,1,1, 11.787, 10395.631, 488.157, 52876.938 24/11/13,01:50:48,17,08,1, 11.9,1,1, 11.787, 10395.657, 488.166, 52876.976 24/11/13,01:50:48,18,08,1, 11.9,1,1, 11.787, 10395.629, 488.174, 52877.018 24/11/13,01:50:48,19,08,1, 11.9,1,1, 11.787, 10395.617, 488.177, 52876.956 24/11/13,01:50:49,00,08,1, 12.0,1,1, 11.784, 10395.615, 488.177, 52876.956 24/11/13,01:50:49,01,08,1, 12.0,1,1, 11.784, 10395.606, 488.195, 52876.921 24/11/13,01:50:49,02,08,1, 12.0,1,1, 11.784, 10395.601, 488.192, 52876.898 24/11/13,01:50:49,03,08,1, 12.0,1,1, 11.784, 10395.584, 488.223, 52876.943 24/11/13,01:50:49,04,08,1, 12.0,1,1, 11.784, 10395.584, 488.230, 52876.950 24/11/13,01:50:49,05,08,1, 12.0,1,1, 11.784, 10395.616, 488.224, 52876.909 24/11/13,01:50:49,06,08,1, 12.0,1,1, 11.784, 10395.586, 488.215, 52876.957 24/11/13,01:50:49,07,08,1, 12.0,1,1, 11.784, 10395.567, 488.236, 52876.897 24/11/13,01:50:49,08,08,1, 12.0,1,1, 11.784, 10395.568, 488.256, 52876.932 24/11/13,01:50:49,09,08,1, 12.0,1,1, 11.784, 10395.600, 488.267, 52876.955 24/11/13,01:50:49,10,08,1, 12.0,1,1, 11.784, 10395.577, 488.272, 52876.904 24/11/13,01:50:49,11,08,1, 12.0,1,1, 11.784, 10395.563, 488.273, 52876.954 24/11/13,01:50:49,12,08,1, 12.0,1,1, 11.784, 10395.548, 488.281, 52876.911 24/11/13,01:50:49,13,08,1, 12.0,1,1, 11.784, 10395.553, 488.292, 52877.000 24/11/13,01:50:49,14,08,1, 12.0,1,1, 11.784, 10395.536, 488.308, 52876.942 24/11/13,01:50:49,15,08,1, 12.0,1,1, 11.784, 10395.555, 488.315, 52876.967 24/11/13,01:50:49,16,08,1, 12.0,1,1, 11.784, 10395.515, 488.305, 52876.962 24/11/13,01:50:49,17,08,1, 12.0,1,1, 11.784, 10395.509, 488.315, 52876.953 24/11/13,01:50:49,18,08,1, 12.0,1,1, 11.784, 10395.526, 488.332, 52876.925 24/11/13,01:50:49,19,08,1, 12.0,1,1, 11.784, 10395.529, 488.320, 52876.898 24/11/13,01:50:50,00,08,1, 11.9,1,1, 11.782, 10395.523, 488.320, 52876.898 24/11/13,01:50:50,01,08,1, 11.9,1,1, 11.782, 10395.522, 488.346, 52876.949 24/11/13,01:50:50,02,08,1, 11.9,1,1, 11.782, 10395.507, 488.377, 52876.908 24/11/13,01:50:50,03,08,1, 11.9,1,1, 11.782, 10395.477, 488.369, 52876.907 24/11/13,01:50:50,04,08,1, 11.9,1,1, 11.782, 10395.517, 488.387, 52876.976 24/11/13,01:50:50,05,08,1, 11.9,1,1, 11.782, 10395.497, 488.379, 52876.874 24/11/13,01:50:50,06,08,1, 11.9,1,1, 11.782, 10395.461, 488.388, 52876.891 24/11/13,01:50:50,07,08,1, 11.9,1,1, 11.782, 10395.486, 488.408, 52876.914 24/11/13,01:50:50,08,08,1, 11.9,1,1, 11.782, 10395.474, 488.427, 52876.903 24/11/13,01:50:50,09,08,1, 11.9,1,1, 11.782, 10395.484, 488.400, 52876.887 24/11/13,01:50:50,10,08,1, 11.9,1,1, 11.782, 10395.438, 488.427, 52876.961 24/11/13,01:50:50,11,08,1, 11.9,1,1, 11.782, 10395.456, 488.414, 52876.869 24/11/13,01:50:50,12,08,1, 11.9,1,1, 11.782, 10395.461, 488.429, 52876.948 24/11/13,01:50:50,13,08,1, 11.9,1,1, 11.782, 10395.443, 488.447, 52876.955 24/11/13,01:50:50,14,08,1, 11.9,1,1, 11.782, 10395.457, 488.447, 52876.978 24/11/13,01:50:50,15,08,1, 11.9,1,1, 11.782, 10395.431, 488.431, 52876.879 24/11/13,01:50:50,16,08,1, 11.9,1,1, 11.782, 10395.402, 488.476, 52876.941 24/11/13,01:50:50,17,08,1, 11.9,1,1, 11.782, 10395.414, 488.488, 52876.877 24/11/13,01:50:50,18,08,1, 11.9,1,1, 11.782, 10395.403, 488.488, 52876.909 24/11/13,01:50:50,19,08,1, 11.9,1,1, 11.782, 10395.407, 488.480, 52876.898 24/11/13,01:50:51,00,08,1, 11.9,1,1, 11.786, 10395.406, 488.480, 52876.898 24/11/13,01:50:51,01,08,1, 11.9,1,1, 11.786, 10395.394, 488.518, 52876.963 24/11/13,01:50:51,02,08,1, 11.9,1,1, 11.786, 10395.431, 488.513, 52876.918 24/11/13,01:50:51,03,08,1, 11.9,1,1, 11.786, 10395.435, 488.550, 52876.960 24/11/13,01:50:51,04,08,1, 11.9,1,1, 11.786, 10395.408, 488.547, 52876.873 24/11/13,01:50:51,05,08,1, 11.9,1,1, 11.786, 10395.424, 488.572, 52876.979 24/11/13,01:50:51,06,08,1, 11.9,1,1, 11.786, 10395.414, 488.563, 52876.893 24/11/13,01:50:51,07,08,1, 11.9,1,1, 11.786, 10395.416, 488.579, 52876.888 24/11/13,01:50:51,08,08,1, 11.9,1,1, 11.786, 10395.412, 488.600, 52876.901 24/11/13,01:50:51,09,08,1, 11.9,1,1, 11.786, 10395.403, 488.595, 52876.973 24/11/13,01:50:51,10,08,1, 11.9,1,1, 11.786, 10395.398, 488.613, 52876.880 24/11/13,01:50:51,11,08,1, 11.9,1,1, 11.786, 10395.379, 488.619, 52876.869 24/11/13,01:50:51,12,08,1, 11.9,1,1, 11.786, 10395.369, 488.618, 52876.933 24/11/13,01:50:51,13,08,1, 11.9,1,1, 11.786, 10395.394, 488.628, 52876.873 24/11/13,01:50:51,14,08,1, 11.9,1,1, 11.786, 10395.377, 488.639, 52876.855 24/11/13,01:50:51,15,08,1, 11.9,1,1, 11.786, 10395.362, 488.640, 52876.914 24/11/13,01:50:51,16,08,1, 11.9,1,1, 11.786, 10395.356, 488.652, 52876.860 24/11/13,01:50:51,17,08,1, 11.9,1,1, 11.786, 10395.351, 488.640, 52876.911 24/11/13,01:50:51,18,08,1, 11.9,1,1, 11.786, 10395.325, 488.661, 52876.914 24/11/13,01:50:51,19,08,1, 11.9,1,1, 11.786, 10395.321, 488.687, 52876.949 24/11/13,01:50:52,00,08,1, 11.9,1,1, 11.786, 10395.315, 488.687, 52876.949 24/11/13,01:50:52,01,08,1, 11.9,1,1, 11.786, 10395.334, 488.671, 52876.882 24/11/13,01:50:52,02,08,1, 11.9,1,1, 11.786, 10395.332, 488.692, 52876.898 24/11/13,01:50:52,03,08,1, 11.9,1,1, 11.786, 10395.325, 488.713, 52876.919 24/11/13,01:50:52,04,08,1, 11.9,1,1, 11.786, 10395.306, 488.717, 52876.906 24/11/13,01:50:52,05,08,1, 11.9,1,1, 11.786, 10395.280, 488.729, 52876.874 24/11/13,01:50:52,06,08,1, 11.9,1,1, 11.786, 10395.296, 488.732, 52876.938 24/11/13,01:50:52,07,08,1, 11.9,1,1, 11.786, 10395.304, 488.776, 52876.916 24/11/13,01:50:52,08,08,1, 11.9,1,1, 11.786, 10395.281, 488.743, 52876.851 24/11/13,01:50:52,09,08,1, 11.9,1,1, 11.786, 10395.279, 488.755, 52876.928 24/11/13,01:50:52,10,08,1, 11.9,1,1, 11.786, 10395.253, 488.783, 52876.972 24/11/13,01:50:52,11,08,1, 11.9,1,1, 11.786, 10395.250, 488.769, 52876.887 24/11/13,01:50:52,12,08,1, 11.9,1,1, 11.786, 10395.273, 488.803, 52876.947 24/11/13,01:50:52,13,08,1, 11.9,1,1, 11.786, 10395.248, 488.806, 52876.938 24/11/13,01:50:52,14,08,1, 11.9,1,1, 11.786, 10395.235, 488.796, 52876.939 24/11/13,01:50:52,15,08,1, 11.9,1,1, 11.786, 10395.243, 488.796, 52876.886 24/11/13,01:50:52,16,08,1, 11.9,1,1, 11.786, 10395.238, 488.820, 52876.841 24/11/13,01:50:52,17,08,1, 11.9,1,1, 11.786, 10395.242, 488.840, 52876.883 24/11/13,01:50:52,18,08,1, 11.9,1,1, 11.786, 10395.242, 488.870, 52876.930 24/11/13,01:50:52,19,08,1, 11.9,1,1, 11.786, 10395.228, 488.881, 52876.886 24/11/13,01:50:53,00,08,1, 12.0,1,1, 11.786, 10395.223, 488.881, 52876.886 24/11/13,01:50:53,01,08,1, 12.0,1,1, 11.786, 10395.227, 488.891, 52876.914 24/11/13,01:50:53,02,08,1, 12.0,1,1, 11.786, 10395.216, 488.905, 52876.936 24/11/13,01:50:53,03,08,1, 12.0,1,1, 11.786, 10395.249, 488.900, 52876.939 24/11/13,01:50:53,04,08,1, 12.0,1,1, 11.786, 10395.230, 488.933, 52876.930 24/11/13,01:50:53,05,08,1, 12.0,1,1, 11.786, 10395.221, 488.916, 52876.897 24/11/13,01:50:53,06,08,1, 12.0,1,1, 11.786, 10395.233, 488.943, 52876.938 24/11/13,01:50:53,07,08,1, 12.0,1,1, 11.786, 10395.226, 488.958, 52876.915 24/11/13,01:50:53,08,08,1, 12.0,1,1, 11.786, 10395.188, 488.972, 52876.909 24/11/13,01:50:53,09,08,1, 12.0,1,1, 11.786, 10395.212, 488.985, 52876.912 24/11/13,01:50:53,10,08,1, 12.0,1,1, 11.786, 10395.215, 488.958, 52876.928 24/11/13,01:50:53,11,08,1, 12.0,1,1, 11.786, 10395.217, 488.977, 52876.887 24/11/13,01:50:53,12,08,1, 12.0,1,1, 11.786, 10395.200, 488.998, 52876.920 24/11/13,01:50:53,13,08,1, 12.0,1,1, 11.786, 10395.199, 489.021, 52876.915 24/11/13,01:50:53,14,08,1, 12.0,1,1, 11.786, 10395.194, 489.003, 52876.878 24/11/13,01:50:53,15,08,1, 12.0,1,1, 11.786, 10395.197, 489.020, 52876.909 24/11/13,01:50:53,16,08,1, 12.0,1,1, 11.786, 10395.161, 489.034, 52876.883 24/11/13,01:50:53,17,08,1, 12.0,1,1, 11.786, 10395.184, 489.022, 52876.925 24/11/13,01:50:53,18,08,1, 12.0,1,1, 11.786, 10395.173, 489.040, 52876.900 24/11/13,01:50:53,19,08,1, 12.0,1,1, 11.786, 10395.177, 489.050, 52876.875 24/11/13,01:50:54,00,08,1, 11.8,1,1, 11.788, 10395.173, 489.050, 52876.875 24/11/13,01:50:54,01,08,1, 11.8,1,1, 11.788, 10395.204, 489.071, 52876.860 24/11/13,01:50:54,02,08,1, 11.8,1,1, 11.788, 10395.162, 489.067, 52876.877 24/11/13,01:50:54,03,08,1, 11.8,1,1, 11.788, 10395.173, 489.079, 52876.953 24/11/13,01:50:54,04,08,1, 11.8,1,1, 11.788, 10395.150, 489.098, 52876.951 24/11/13,01:50:54,05,08,1, 11.8,1,1, 11.788, 10395.174, 489.125, 52876.903 24/11/13,01:50:54,06,08,1, 11.8,1,1, 11.788, 10395.168, 489.107, 52876.945 24/11/13,01:50:54,07,08,1, 11.8,1,1, 11.788, 10395.190, 489.119, 52876.940 24/11/13,01:50:54,08,08,1, 11.8,1,1, 11.788, 10395.181, 489.121, 52876.912 24/11/13,01:50:54,09,08,1, 11.8,1,1, 11.788, 10395.148, 489.157, 52876.831 24/11/13,01:50:54,10,08,1, 11.8,1,1, 11.788, 10395.165, 489.139, 52876.833 24/11/13,01:50:54,11,08,1, 11.8,1,1, 11.788, 10395.148, 489.176, 52876.880 24/11/13,01:50:54,12,08,1, 11.8,1,1, 11.788, 10395.156, 489.194, 52876.973 24/11/13,01:50:54,13,08,1, 11.8,1,1, 11.788, 10395.151, 489.162, 52876.924 24/11/13,01:50:54,14,08,1, 11.8,1,1, 11.788, 10395.134, 489.178, 52876.915 24/11/13,01:50:54,15,08,1, 11.8,1,1, 11.788, 10395.150, 489.188, 52876.887 24/11/13,01:50:54,16,08,1, 11.8,1,1, 11.788, 10395.155, 489.210, 52876.919 24/11/13,01:50:54,17,08,1, 11.8,1,1, 11.788, 10395.162, 489.206, 52876.846 24/11/13,01:50:54,18,08,1, 11.8,1,1, 11.788, 10395.129, 489.210, 52876.907 24/11/13,01:50:54,19,08,1, 11.8,1,1, 11.788, 10395.154, 489.218, 52876.824 24/11/13,01:50:55,00,09,1, 11.9,1,1, 11.782, 10395.148, 489.218, 52876.824 24/11/13,01:50:55,01,09,1, 11.9,1,1, 11.782, 10395.117, 489.235, 52876.878 24/11/13,01:50:55,02,09,1, 11.9,1,1, 11.782, 10395.107, 489.231, 52876.911 24/11/13,01:50:55,03,09,1, 11.9,1,1, 11.782, 10395.129, 489.229, 52876.881 24/11/13,01:50:55,04,09,1, 11.9,1,1, 11.782, 10395.119, 489.264, 52876.852 24/11/13,01:50:55,05,09,1, 11.9,1,1, 11.782, 10395.097, 489.272, 52876.927 24/11/13,01:50:55,06,09,1, 11.9,1,1, 11.782, 10395.112, 489.271, 52876.933 24/11/13,01:50:55,07,09,1, 11.9,1,1, 11.782, 10395.141, 489.292, 52876.836 24/11/13,01:50:55,08,09,1, 11.9,1,1, 11.782, 10395.105, 489.292, 52876.873 24/11/13,01:50:55,09,09,1, 11.9,1,1, 11.782, 10395.137, 489.315, 52876.907 24/11/13,01:50:55,10,09,1, 11.9,1,1, 11.782, 10395.111, 489.314, 52876.918 24/11/13,01:50:55,11,09,1, 11.9,1,1, 11.782, 10395.126, 489.339, 52876.926 24/11/13,01:50:55,12,09,1, 11.9,1,1, 11.782, 10395.126, 489.366, 52876.877 24/11/13,01:50:55,13,09,1, 11.9,1,1, 11.782, 10395.117, 489.357, 52876.903 24/11/13,01:50:55,14,09,1, 11.9,1,1, 11.782, 10395.114, 489.365, 52876.904 24/11/13,01:50:55,15,09,1, 11.9,1,1, 11.782, 10395.110, 489.375, 52876.915 24/11/13,01:50:55,16,09,1, 11.9,1,1, 11.782, 10395.113, 489.368, 52876.839 24/11/13,01:50:55,17,09,1, 11.9,1,1, 11.782, 10395.094, 489.396, 52876.842 24/11/13,01:50:55,18,09,1, 11.9,1,1, 11.782, 10395.094, 489.410, 52876.927 24/11/13,01:50:55,19,09,1, 11.9,1,1, 11.782, 10395.103, 489.429, 52876.928 24/11/13,01:50:56,00,09,1, 11.9,1,1, 11.785, 10395.098, 489.429, 52876.928 24/11/13,01:50:56,01,09,1, 11.9,1,1, 11.785, 10395.130, 489.452, 52876.857 24/11/13,01:50:56,02,09,1, 11.9,1,1, 11.785, 10395.102, 489.451, 52876.846 24/11/13,01:50:56,03,09,1, 11.9,1,1, 11.785, 10395.104, 489.447, 52876.802 24/11/13,01:50:56,04,09,1, 11.9,1,1, 11.785, 10395.090, 489.458, 52876.903 24/11/13,01:50:56,05,09,1, 11.9,1,1, 11.785, 10395.083, 489.477, 52876.968 24/11/13,01:50:56,06,09,1, 11.9,1,1, 11.785, 10395.088, 489.466, 52876.825 24/11/13,01:50:56,07,09,1, 11.9,1,1, 11.785, 10395.100, 489.492, 52876.933 24/11/13,01:50:56,08,09,1, 11.9,1,1, 11.785, 10395.100, 489.499, 52876.964 24/11/13,01:50:56,09,09,1, 11.9,1,1, 11.785, 10395.095, 489.501, 52876.968 24/11/13,01:50:56,10,09,1, 11.9,1,1, 11.785, 10395.060, 489.505, 52876.898 24/11/13,01:50:56,11,09,1, 11.9,1,1, 11.785, 10395.078, 489.521, 52876.971 24/11/13,01:50:56,12,09,1, 11.9,1,1, 11.785, 10395.077, 489.540, 52876.874 24/11/13,01:50:56,13,09,1, 11.9,1,1, 11.785, 10395.093, 489.542, 52876.892 24/11/13,01:50:56,14,09,1, 11.9,1,1, 11.785, 10395.092, 489.547, 52876.918 24/11/13,01:50:56,15,09,1, 11.9,1,1, 11.785, 10395.078, 489.560, 52876.915 24/11/13,01:50:56,16,09,1, 11.9,1,1, 11.785, 10395.060, 489.552, 52876.872 24/11/13,01:50:56,17,09,1, 11.9,1,1, 11.785, 10395.058, 489.544, 52876.842 24/11/13,01:50:56,18,09,1, 11.9,1,1, 11.785, 10395.045, 489.568, 52876.872 24/11/13,01:50:56,19,09,1, 11.9,1,1, 11.785, 10395.050, 489.589, 52876.937 24/11/13,01:50:57,00,08,1, 12.0,1,1, 11.786, 10395.048, 489.589, 52876.937 24/11/13,01:50:57,01,08,1, 12.0,1,1, 11.786, 10395.051, 489.618, 52876.934 24/11/13,01:50:57,02,08,1, 12.0,1,1, 11.786, 10395.026, 489.640, 52877.074 24/11/13,01:50:57,03,08,1, 12.0,1,1, 11.786, 10395.034, 489.663, 52877.045 24/11/13,01:50:57,04,08,1, 12.0,1,1, 11.786, 10395.049, 489.692, 52877.065 24/11/13,01:50:57,05,08,1, 12.0,1,1, 11.786, 10395.024, 489.672, 52877.084 24/11/13,01:50:57,06,08,1, 12.0,1,1, 11.786, 10395.039, 489.685, 52877.055 24/11/13,01:50:57,07,08,1, 12.0,1,1, 11.786, 10395.032, 489.683, 52877.028 24/11/13,01:50:57,08,08,1, 12.0,1,1, 11.786, 10395.033, 489.697, 52877.084 24/11/13,01:50:57,09,08,1, 12.0,1,1, 11.786, 10395.042, 489.690, 52877.088 24/11/13,01:50:57,10,08,1, 12.0,1,1, 11.786, 10394.996, 489.685, 52877.026 24/11/13,01:50:57,11,08,1, 12.0,1,1, 11.786, 10395.001, 489.689, 52876.989 24/11/13,01:50:57,12,08,1, 12.0,1,1, 11.786, 10395.009, 489.716, 52877.004 24/11/13,01:50:57,13,08,1, 12.0,1,1, 11.786, 10395.001, 489.732, 52877.064 24/11/13,01:50:57,14,08,1, 12.0,1,1, 11.786, 10394.971, 489.737, 52877.118 24/11/13,01:50:57,15,08,1, 12.0,1,1, 11.786, 10394.988, 489.755, 52877.067 24/11/13,01:50:57,16,08,1, 12.0,1,1, 11.786, 10394.965, 489.761, 52877.110 24/11/13,01:50:57,17,08,1, 12.0,1,1, 11.786, 10394.971, 489.754, 52877.071 24/11/13,01:50:57,18,08,1, 12.0,1,1, 11.786, 10394.952, 489.770, 52877.110 24/11/13,01:50:57,19,08,1, 12.0,1,1, 11.786, 10394.965, 489.787, 52877.011 24/11/13,01:50:58,00,08,1, 11.9,1,1, 11.791, 10394.964, 489.787, 52877.011 24/11/13,01:50:58,01,08,1, 11.9,1,1, 11.791, 10394.917, 489.791, 52877.034 24/11/13,01:50:58,02,08,1, 11.9,1,1, 11.791, 10394.916, 489.799, 52877.008 24/11/13,01:50:58,03,08,1, 11.9,1,1, 11.791, 10394.904, 489.791, 52877.109 24/11/13,01:50:58,04,08,1, 11.9,1,1, 11.791, 10394.909, 489.803, 52877.082 24/11/13,01:50:58,05,08,1, 11.9,1,1, 11.791, 10394.892, 489.815, 52877.050 24/11/13,01:50:58,06,08,1, 11.9,1,1, 11.791, 10394.886, 489.826, 52877.124 24/11/13,01:50:58,07,08,1, 11.9,1,1, 11.791, 10394.890, 489.851, 52877.040 24/11/13,01:50:58,08,08,1, 11.9,1,1, 11.791, 10394.851, 489.871, 52876.996 24/11/13,01:50:58,09,08,1, 11.9,1,1, 11.791, 10394.891, 489.874, 52877.111 24/11/13,01:50:58,10,08,1, 11.9,1,1, 11.791, 10394.878, 489.869, 52877.016 24/11/13,01:50:58,11,08,1, 11.9,1,1, 11.791, 10394.875, 489.872, 52877.015 24/11/13,01:50:58,12,08,1, 11.9,1,1, 11.791, 10394.870, 489.872, 52877.030 24/11/13,01:50:58,13,08,1, 11.9,1,1, 11.791, 10394.850, 489.891, 52877.014 24/11/13,01:50:58,14,08,1, 11.9,1,1, 11.791, 10394.846, 489.904, 52877.038 24/11/13,01:50:58,15,08,1, 11.9,1,1, 11.791, 10394.831, 489.890, 52877.066 24/11/13,01:50:58,16,08,1, 11.9,1,1, 11.791, 10394.798, 489.912, 52877.075 24/11/13,01:50:58,17,08,1, 11.9,1,1, 11.791, 10394.804, 489.910, 52877.064 24/11/13,01:50:58,18,08,1, 11.9,1,1, 11.791, 10394.788, 489.902, 52877.079 24/11/13,01:50:58,19,08,1, 11.9,1,1, 11.791, 10394.789, 489.908, 52877.099 24/11/13,01:50:59,00,08,1, 11.9,1,1, 11.791, 10394.781, 489.908, 52877.099 24/11/13,01:50:59,01,08,1, 11.9,1,1, 11.791, 10394.751, 489.960, 52877.287 24/11/13,01:50:59,02,08,1, 11.9,1,1, 11.791, 10394.776, 489.934, 52877.150 24/11/13,01:50:59,03,08,1, 11.9,1,1, 11.791, 10394.786, 489.945, 52877.078 24/11/13,01:50:59,04,08,1, 11.9,1,1, 11.791, 10394.746, 489.941, 52877.103 24/11/13,01:50:59,05,08,1, 11.9,1,1, 11.791, 10394.750, 489.964, 52877.107 24/11/13,01:50:59,06,08,1, 11.9,1,1, 11.791, 10394.749, 489.959, 52877.114 24/11/13,01:50:59,07,08,1, 11.9,1,1, 11.791, 10394.729, 489.952, 52877.052 24/11/13,01:50:59,08,08,1, 11.9,1,1, 11.791, 10394.739, 489.970, 52877.108 24/11/13,01:50:59,09,08,1, 11.9,1,1, 11.791, 10394.715, 489.992, 52877.048 24/11/13,01:50:59,10,08,1, 11.9,1,1, 11.791, 10394.714, 489.960, 52876.999 24/11/13,01:50:59,11,08,1, 11.9,1,1, 11.791, 10394.716, 489.975, 52876.992 24/11/13,01:50:59,12,08,1, 11.9,1,1, 11.791, 10394.702, 489.990, 52876.991 24/11/13,01:50:59,13,08,1, 11.9,1,1, 11.791, 10394.673, 489.977, 52877.070 24/11/13,01:50:59,14,08,1, 11.9,1,1, 11.791, 10394.660, 490.004, 52877.018 24/11/13,01:50:59,15,08,1, 11.9,1,1, 11.791, 10394.675, 490.009, 52877.061 24/11/13,01:50:59,16,08,1, 11.9,1,1, 11.791, 10394.650, 490.001, 52876.979 24/11/13,01:50:59,17,08,1, 11.9,1,1, 11.791, 10394.658, 490.012, 52877.045 24/11/13,01:50:59,18,08,1, 11.9,1,1, 11.791, 10394.651, 490.020, 52877.034 24/11/13,01:50:59,19,08,1, 11.9,1,1, 11.791, 10394.643, 490.009, 52877.065 24/11/13,01:51:00,00,09,1, 11.9,1,1, 11.787, 10394.639, 490.009, 52877.065 24/11/13,01:51:00,01,09,1, 11.9,1,1, 11.787, 10394.609, 490.045, 52877.019 24/11/13,01:51:00,02,09,1, 11.9,1,1, 11.787, 10394.588, 490.039, 52877.077 24/11/13,01:51:00,03,09,1, 11.9,1,1, 11.787, 10394.573, 490.040, 52877.078 24/11/13,01:51:00,04,09,1, 11.9,1,1, 11.787, 10394.571, 490.067, 52877.096 24/11/13,01:51:00,05,09,1, 11.9,1,1, 11.787, 10394.561, 490.032, 52877.083 24/11/13,01:51:00,06,09,1, 11.9,1,1, 11.787, 10394.557, 490.035, 52877.004 24/11/13,01:51:00,07,09,1, 11.9,1,1, 11.787, 10394.553, 490.040, 52876.978 24/11/13,01:51:00,08,09,1, 11.9,1,1, 11.787, 10394.536, 490.057, 52876.965 24/11/13,01:51:00,09,09,1, 11.9,1,1, 11.787, 10394.511, 490.047, 52877.021 24/11/13,01:51:00,10,09,1, 11.9,1,1, 11.787, 10394.518, 490.040, 52877.017 24/11/13,01:51:00,11,09,1, 11.9,1,1, 11.787, 10394.521, 490.048, 52877.026 24/11/13,01:51:00,12,09,1, 11.9,1,1, 11.787, 10394.481, 490.065, 52877.080 24/11/13,01:51:00,13,09,1, 11.9,1,1, 11.787, 10394.469, 490.050, 52876.996 24/11/13,01:51:00,14,09,1, 11.9,1,1, 11.787, 10394.465, 490.042, 52877.041 24/11/13,01:51:00,15,09,1, 11.9,1,1, 11.787, 10394.444, 490.069, 52877.046 24/11/13,01:51:00,16,09,1, 11.9,1,1, 11.787, 10394.424, 490.089, 52876.983 24/11/13,01:51:00,17,09,1, 11.9,1,1, 11.787, 10394.437, 490.080, 52876.992 24/11/13,01:51:00,18,09,1, 11.9,1,1, 11.787, 10394.428, 490.071, 52876.968 24/11/13,01:51:00,19,09,1, 11.9,1,1, 11.787, 10394.421, 490.083, 52877.025 24/11/13,01:51:01,00,07,1, 11.9,1,1, 11.789, 10394.413, 490.083, 52877.025 24/11/13,01:51:01,01,07,1, 11.9,1,1, 11.789, 10394.385, 490.118, 52877.053 24/11/13,01:51:01,02,07,1, 11.9,1,1, 11.789, 10394.424, 490.104, 52877.040 24/11/13,01:51:01,03,07,1, 11.9,1,1, 11.789, 10394.386, 490.096, 52877.107 24/11/13,01:51:01,04,07,1, 11.9,1,1, 11.789, 10394.395, 490.121, 52877.028 24/11/13,01:51:01,05,07,1, 11.9,1,1, 11.789, 10394.394, 490.123, 52877.037 24/11/13,01:51:01,06,07,1, 11.9,1,1, 11.789, 10394.369, 490.134, 52877.003 24/11/13,01:51:01,07,07,1, 11.9,1,1, 11.789, 10394.337, 490.120, 52877.037 24/11/13,01:51:01,08,07,1, 11.9,1,1, 11.789, 10394.366, 490.143, 52877.056 24/11/13,01:51:01,09,07,1, 11.9,1,1, 11.789, 10394.359, 490.146, 52877.057 24/11/13,01:51:01,10,07,1, 11.9,1,1, 11.789, 10394.375, 490.153, 52876.965 24/11/13,01:51:01,11,07,1, 11.9,1,1, 11.789, 10394.330, 490.178, 52877.088 24/11/13,01:51:01,12,07,1, 11.9,1,1, 11.789, 10394.360, 490.169, 52877.082 24/11/13,01:51:01,13,07,1, 11.9,1,1, 11.789, 10394.339, 490.180, 52877.058 24/11/13,01:51:01,14,07,1, 11.9,1,1, 11.789, 10394.333, 490.175, 52877.026 24/11/13,01:51:01,15,07,1, 11.9,1,1, 11.789, 10394.305, 490.183, 52877.079 24/11/13,01:51:01,16,07,1, 11.9,1,1, 11.789, 10394.314, 490.190, 52877.022 24/11/13,01:51:01,17,07,1, 11.9,1,1, 11.789, 10394.302, 490.204, 52877.075 24/11/13,01:51:01,18,07,1, 11.9,1,1, 11.789, 10394.294, 490.196, 52877.029 24/11/13,01:51:01,19,07,1, 11.9,1,1, 11.789, 10394.289, 490.189, 52877.035 24/11/13,01:51:02,00,08,1, 11.9,1,1, 11.787, 10394.288, 490.189, 52877.035 24/11/13,01:51:02,01,08,1, 11.9,1,1, 11.787, 10394.255, 490.198, 52877.059 24/11/13,01:51:02,02,08,1, 11.9,1,1, 11.787, 10394.252, 490.219, 52877.042 24/11/13,01:51:02,03,08,1, 11.9,1,1, 11.787, 10394.246, 490.245, 52877.057 24/11/13,01:51:02,04,08,1, 11.9,1,1, 11.787, 10394.257, 490.215, 52877.032 24/11/13,01:51:02,05,08,1, 11.9,1,1, 11.787, 10394.227, 490.237, 52877.026 24/11/13,01:51:02,06,08,1, 11.9,1,1, 11.787, 10394.236, 490.202, 52876.751 24/11/13,01:51:02,07,08,1, 11.9,1,1, 11.787, 10394.193, 490.242, 52877.022 24/11/13,01:51:02,08,08,1, 11.9,1,1, 11.787, 10394.191, 490.260, 52877.128 24/11/13,01:51:02,09,08,1, 11.9,1,1, 11.787, 10394.192, 490.268, 52877.087 24/11/13,01:51:02,10,08,1, 11.9,1,1, 11.787, 10394.180, 490.244, 52877.048 24/11/13,01:51:02,11,08,1, 11.9,1,1, 11.787, 10394.181, 490.265, 52877.065 24/11/13,01:51:02,12,08,1, 11.9,1,1, 11.787, 10394.180, 490.277, 52877.099 24/11/13,01:51:02,13,08,1, 11.9,1,1, 11.787, 10394.190, 490.263, 52877.081 24/11/13,01:51:02,14,08,1, 11.9,1,1, 11.787, 10394.169, 490.276, 52877.035 24/11/13,01:51:02,15,08,1, 11.9,1,1, 11.787, 10394.141, 490.248, 52877.058 24/11/13,01:51:02,16,08,1, 11.9,1,1, 11.787, 10394.123, 490.276, 52877.020 24/11/13,01:51:02,17,08,1, 11.9,1,1, 11.787, 10394.110, 490.284, 52877.090 24/11/13,01:51:02,18,08,1, 11.9,1,1, 11.787, 10394.150, 490.318, 52877.049 24/11/13,01:51:02,19,08,1, 11.9,1,1, 11.787, 10394.137, 490.334, 52877.076 24/11/13,01:51:03,00,08,1, 11.9,1,1, 11.788, 10394.130, 490.334, 52877.076 24/11/13,01:51:03,01,08,1, 11.9,1,1, 11.788, 10394.123, 490.338, 52877.040 24/11/13,01:51:03,02,08,1, 11.9,1,1, 11.788, 10394.149, 490.370, 52877.047 24/11/13,01:51:03,03,08,1, 11.9,1,1, 11.788, 10394.147, 490.376, 52877.055 24/11/13,01:51:03,04,08,1, 11.9,1,1, 11.788, 10394.118, 490.366, 52877.107 24/11/13,01:51:03,05,08,1, 11.9,1,1, 11.788, 10394.121, 490.375, 52877.113 24/11/13,01:51:03,06,08,1, 11.9,1,1, 11.788, 10394.117, 490.365, 52877.052 24/11/13,01:51:03,07,08,1, 11.9,1,1, 11.788, 10394.114, 490.405, 52877.047 24/11/13,01:51:03,08,08,1, 11.9,1,1, 11.788, 10394.100, 490.423, 52877.000 24/11/13,01:51:03,09,08,1, 11.9,1,1, 11.788, 10394.090, 490.408, 52877.056 24/11/13,01:51:03,10,08,1, 11.9,1,1, 11.788, 10394.109, 490.394, 52877.053 24/11/13,01:51:03,11,08,1, 11.9,1,1, 11.788, 10394.087, 490.396, 52877.018 24/11/13,01:51:03,12,08,1, 11.9,1,1, 11.788, 10394.095, 490.430, 52877.103 24/11/13,01:51:03,13,08,1, 11.9,1,1, 11.788, 10394.092, 490.424, 52877.032 24/11/13,01:51:03,14,08,1, 11.9,1,1, 11.788, 10394.061, 490.432, 52877.134 24/11/13,01:51:03,15,08,1, 11.9,1,1, 11.788, 10394.041, 490.437, 52877.119 24/11/13,01:51:03,16,08,1, 11.9,1,1, 11.788, 10394.068, 490.449, 52877.051 24/11/13,01:51:03,17,08,1, 11.9,1,1, 11.788, 10394.061, 490.455, 52877.105 24/11/13,01:51:03,18,08,1, 11.9,1,1, 11.788, 10394.069, 490.470, 52877.152 24/11/13,01:51:03,19,08,1, 11.9,1,1, 11.788, 10394.056, 490.479, 52877.142 24/11/13,01:51:04,00,09,1, 11.9,1,1, 11.787, 10394.055, 490.479, 52877.142 24/11/13,01:51:04,01,09,1, 11.9,1,1, 11.787, 10394.046, 490.521, 52877.193 24/11/13,01:51:04,02,09,1, 11.9,1,1, 11.787, 10394.029, 490.523, 52877.074 24/11/13,01:51:04,03,09,1, 11.9,1,1, 11.787, 10394.038, 490.512, 52877.146 24/11/13,01:51:04,04,09,1, 11.9,1,1, 11.787, 10394.055, 490.529, 52877.092 24/11/13,01:51:04,05,09,1, 11.9,1,1, 11.787, 10394.049, 490.548, 52877.058 24/11/13,01:51:04,06,09,1, 11.9,1,1, 11.787, 10394.039, 490.546, 52877.128 24/11/13,01:51:04,07,09,1, 11.9,1,1, 11.787, 10394.033, 490.537, 52877.127 24/11/13,01:51:04,08,09,1, 11.9,1,1, 11.787, 10394.027, 490.561, 52877.144 24/11/13,01:51:04,09,09,1, 11.9,1,1, 11.787, 10394.022, 490.570, 52877.230 24/11/13,01:51:04,10,09,1, 11.9,1,1, 11.787, 10394.052, 490.568, 52877.151 24/11/13,01:51:04,11,09,1, 11.9,1,1, 11.787, 10394.046, 490.601, 52877.106 24/11/13,01:51:04,12,09,1, 11.9,1,1, 11.787, 10394.029, 490.599, 52877.099 24/11/13,01:51:04,13,09,1, 11.9,1,1, 11.787, 10394.028, 490.572, 52877.089 24/11/13,01:51:04,14,09,1, 11.9,1,1, 11.787, 10394.027, 490.608, 52877.081 24/11/13,01:51:04,15,09,1, 11.9,1,1, 11.787, 10394.000, 490.626, 52877.193 24/11/13,01:51:04,16,09,1, 11.9,1,1, 11.787, 10394.022, 490.639, 52877.090 24/11/13,01:51:04,17,09,1, 11.9,1,1, 11.787, 10394.001, 490.622, 52877.145 24/11/13,01:51:04,18,09,1, 11.9,1,1, 11.787, 10394.008, 490.648, 52877.118 24/11/13,01:51:04,19,09,1, 11.9,1,1, 11.787, 10394.022, 490.672, 52877.160 24/11/13,01:51:05,00,08,1, 11.9,1,1, 11.789, 10394.021, 490.672, 52877.160 24/11/13,01:51:05,01,08,1, 11.9,1,1, 11.789, 10393.991, 490.654, 52877.059 24/11/13,01:51:05,02,08,1, 11.9,1,1, 11.789, 10393.979, 490.654, 52877.126 24/11/13,01:51:05,03,08,1, 11.9,1,1, 11.789, 10393.952, 490.661, 52877.171 24/11/13,01:51:05,04,08,1, 11.9,1,1, 11.789, 10393.946, 490.680, 52877.185 24/11/13,01:51:05,05,08,1, 11.9,1,1, 11.789, 10393.978, 490.688, 52877.116 24/11/13,01:51:05,06,08,1, 11.9,1,1, 11.789, 10393.984, 490.685, 52877.121 24/11/13,01:51:05,07,08,1, 11.9,1,1, 11.789, 10393.944, 490.706, 52877.166 24/11/13,01:51:05,08,08,1, 11.9,1,1, 11.789, 10393.948, 490.713, 52877.165 24/11/13,01:51:05,09,08,1, 11.9,1,1, 11.789, 10393.961, 490.726, 52877.178 24/11/13,01:51:05,10,08,1, 11.9,1,1, 11.789, 10393.969, 490.741, 52877.141 24/11/13,01:51:05,11,08,1, 11.9,1,1, 11.789, 10393.961, 490.750, 52877.160 24/11/13,01:51:05,12,08,1, 11.9,1,1, 11.789, 10393.987, 490.746, 52877.129 24/11/13,01:51:05,13,08,1, 11.9,1,1, 11.789, 10393.962, 490.759, 52877.170 24/11/13,01:51:05,14,08,1, 11.9,1,1, 11.789, 10393.953, 490.766, 52877.165 24/11/13,01:51:05,15,08,1, 11.9,1,1, 11.789, 10393.958, 490.791, 52877.203 24/11/13,01:51:05,16,08,1, 11.9,1,1, 11.789, 10393.971, 490.791, 52877.256 24/11/13,01:51:05,17,08,1, 11.9,1,1, 11.789, 10393.960, 490.818, 52877.218 24/11/13,01:51:05,18,08,1, 11.9,1,1, 11.789, 10393.941, 490.824, 52877.224 24/11/13,01:51:05,19,08,1, 11.9,1,1, 11.789, 10393.926, 490.807, 52877.193 24/11/13,01:51:06,00,08,1, 12.0,1,1, 11.788, 10393.921, 490.807, 52877.193 24/11/13,01:51:06,01,08,1, 12.0,1,1, 11.788, 10393.962, 490.875, 52877.237 24/11/13,01:51:06,02,08,1, 12.0,1,1, 11.788, 10393.927, 490.850, 52877.129 24/11/13,01:51:06,03,08,1, 12.0,1,1, 11.788, 10393.922, 490.884, 52877.257 24/11/13,01:51:06,04,08,1, 12.0,1,1, 11.788, 10393.898, 490.888, 52877.275 24/11/13,01:51:06,05,08,1, 12.0,1,1, 11.788, 10393.937, 490.865, 52877.167 24/11/13,01:51:06,06,08,1, 12.0,1,1, 11.788, 10393.921, 490.865, 52877.236 24/11/13,01:51:06,07,08,1, 12.0,1,1, 11.788, 10393.904, 490.884, 52877.182 24/11/13,01:51:06,08,08,1, 12.0,1,1, 11.788, 10393.883, 490.921, 52877.187 24/11/13,01:51:06,09,08,1, 12.0,1,1, 11.788, 10393.891, 490.932, 52877.347 24/11/13,01:51:06,10,08,1, 12.0,1,1, 11.788, 10393.868, 490.917, 52877.154 24/11/13,01:51:06,11,08,1, 12.0,1,1, 11.788, 10393.825, 490.920, 52877.158 24/11/13,01:51:06,12,08,1, 12.0,1,1, 11.788, 10393.834, 490.933, 52877.141 24/11/13,01:51:06,13,08,1, 12.0,1,1, 11.788, 10393.859, 490.935, 52877.193 24/11/13,01:51:06,14,08,1, 12.0,1,1, 11.788, 10393.848, 490.961, 52877.182 24/11/13,01:51:06,15,08,1, 12.0,1,1, 11.788, 10393.846, 490.972, 52877.234 24/11/13,01:51:06,16,08,1, 12.0,1,1, 11.788, 10393.862, 490.970, 52877.235 24/11/13,01:51:06,17,08,1, 12.0,1,1, 11.788, 10393.852, 490.991, 52877.225 24/11/13,01:51:06,18,08,1, 12.0,1,1, 11.788, 10393.851, 491.003, 52877.234 24/11/13,01:51:06,19,08,1, 12.0,1,1, 11.788, 10393.856, 490.996, 52877.231 24/11/13,01:51:07,00,08,1, 12.0,1,1, 11.790, 10393.854, 490.996, 52877.231 24/11/13,01:51:07,01,08,1, 12.0,1,1, 11.790, 10393.844, 491.009, 52877.145 24/11/13,01:51:07,02,08,1, 12.0,1,1, 11.790, 10393.830, 491.031, 52877.257 24/11/13,01:51:07,03,08,1, 12.0,1,1, 11.790, 10393.845, 491.038, 52877.227 24/11/13,01:51:07,04,08,1, 12.0,1,1, 11.790, 10393.861, 491.032, 52877.277 24/11/13,01:51:07,05,08,1, 12.0,1,1, 11.790, 10393.858, 491.046, 52877.271 24/11/13,01:51:07,06,08,1, 12.0,1,1, 11.790, 10393.822, 491.059, 52877.255 24/11/13,01:51:07,07,08,1, 12.0,1,1, 11.790, 10393.828, 491.064, 52877.203 24/11/13,01:51:07,08,08,1, 12.0,1,1, 11.790, 10393.828, 491.073, 52877.272 24/11/13,01:51:07,09,08,1, 12.0,1,1, 11.790, 10393.819, 491.078, 52877.230 24/11/13,01:51:07,10,08,1, 12.0,1,1, 11.790, 10393.810, 491.087, 52877.209 24/11/13,01:51:07,11,08,1, 12.0,1,1, 11.790, 10393.785, 491.079, 52877.241 24/11/13,01:51:07,12,08,1, 12.0,1,1, 11.790, 10393.795, 491.107, 52877.224 24/11/13,01:51:07,13,08,1, 12.0,1,1, 11.790, 10393.765, 491.084, 52877.176 24/11/13,01:51:07,14,08,1, 12.0,1,1, 11.790, 10393.776, 491.099, 52877.215 24/11/13,01:51:07,15,08,1, 12.0,1,1, 11.790, 10393.787, 491.098, 52877.214 24/11/13,01:51:07,16,08,1, 12.0,1,1, 11.790, 10393.770, 491.139, 52877.237 24/11/13,01:51:07,17,08,1, 12.0,1,1, 11.790, 10393.767, 491.134, 52877.263 24/11/13,01:51:07,18,08,1, 12.0,1,1, 11.790, 10393.788, 491.122, 52877.229 24/11/13,01:51:07,19,08,1, 12.0,1,1, 11.790, 10393.778, 491.170, 52877.316 24/11/13,01:51:08,00,09,1, 11.9,1,1, 11.787, 10393.771, 491.170, 52877.316 24/11/13,01:51:08,01,09,1, 11.9,1,1, 11.787, 10393.766, 491.196, 52877.292 24/11/13,01:51:08,02,09,1, 11.9,1,1, 11.787, 10393.780, 491.189, 52877.283 24/11/13,01:51:08,03,09,1, 11.9,1,1, 11.787, 10393.778, 491.197, 52877.256 24/11/13,01:51:08,04,09,1, 11.9,1,1, 11.787, 10393.775, 491.210, 52877.235 24/11/13,01:51:08,05,09,1, 11.9,1,1, 11.787, 10393.769, 491.234, 52877.289 24/11/13,01:51:08,06,09,1, 11.9,1,1, 11.787, 10393.749, 491.227, 52877.277 24/11/13,01:51:08,07,09,1, 11.9,1,1, 11.787, 10393.781, 491.246, 52877.292 24/11/13,01:51:08,08,09,1, 11.9,1,1, 11.787, 10393.770, 491.247, 52877.267 24/11/13,01:51:08,09,09,1, 11.9,1,1, 11.787, 10393.744, 491.242, 52877.267 24/11/13,01:51:08,10,09,1, 11.9,1,1, 11.787, 10393.759, 491.254, 52877.264 24/11/13,01:51:08,11,09,1, 11.9,1,1, 11.787, 10393.756, 491.291, 52877.319 24/11/13,01:51:08,12,09,1, 11.9,1,1, 11.787, 10393.735, 491.244, 52877.327 24/11/13,01:51:08,13,09,1, 11.9,1,1, 11.787, 10393.723, 491.287, 52877.318 24/11/13,01:51:08,14,09,1, 11.9,1,1, 11.787, 10393.748, 491.277, 52877.329 24/11/13,01:51:08,15,09,1, 11.9,1,1, 11.787, 10393.702, 491.274, 52877.290 24/11/13,01:51:08,16,09,1, 11.9,1,1, 11.787, 10393.696, 491.310, 52877.291 24/11/13,01:51:08,17,09,1, 11.9,1,1, 11.787, 10393.724, 491.316, 52877.316 24/11/13,01:51:08,18,09,1, 11.9,1,1, 11.787, 10393.687, 491.290, 52877.334 24/11/13,01:51:08,19,09,1, 11.9,1,1, 11.787, 10393.718, 491.328, 52877.352 24/11/13,01:51:09,00,09,1, 11.9,1,1, 11.791, 10393.713, 491.328, 52877.352 24/11/13,01:51:09,01,09,1, 11.9,1,1, 11.791, 10393.704, 491.316, 52877.339 24/11/13,01:51:09,02,09,1, 11.9,1,1, 11.791, 10393.714, 491.333, 52877.323 24/11/13,01:51:09,03,09,1, 11.9,1,1, 11.791, 10393.694, 491.351, 52877.336 24/11/13,01:51:09,04,09,1, 11.9,1,1, 11.791, 10393.676, 491.368, 52877.367 24/11/13,01:51:09,05,09,1, 11.9,1,1, 11.791, 10393.700, 491.352, 52877.318 24/11/13,01:51:09,06,09,1, 11.9,1,1, 11.791, 10393.704, 491.361, 52877.333 24/11/13,01:51:09,07,09,1, 11.9,1,1, 11.791, 10393.713, 491.357, 52877.305 24/11/13,01:51:09,08,09,1, 11.9,1,1, 11.791, 10393.701, 491.378, 52877.318 24/11/13,01:51:09,09,09,1, 11.9,1,1, 11.791, 10393.688, 491.397, 52877.269 24/11/13,01:51:09,10,09,1, 11.9,1,1, 11.791, 10393.676, 491.379, 52877.339 24/11/13,01:51:09,11,09,1, 11.9,1,1, 11.791, 10393.693, 491.404, 52877.302 24/11/13,01:51:09,12,09,1, 11.9,1,1, 11.791, 10393.699, 491.400, 52877.325 24/11/13,01:51:09,13,09,1, 11.9,1,1, 11.791, 10393.660, 491.413, 52877.337 24/11/13,01:51:09,14,09,1, 11.9,1,1, 11.791, 10393.678, 491.419, 52877.326 24/11/13,01:51:09,15,09,1, 11.9,1,1, 11.791, 10393.648, 491.417, 52877.341 24/11/13,01:51:09,16,09,1, 11.9,1,1, 11.791, 10393.669, 491.425, 52877.276 24/11/13,01:51:09,17,09,1, 11.9,1,1, 11.791, 10393.658, 491.432, 52877.380 24/11/13,01:51:09,18,09,1, 11.9,1,1, 11.791, 10393.680, 491.443, 52877.273 24/11/13,01:51:09,19,09,1, 11.9,1,1, 11.791, 10393.640, 491.437, 52877.288 24/11/13,01:51:10,00,09,1, 11.9,1,1, 11.789, 10393.637, 491.437, 52877.288 24/11/13,01:51:10,01,09,1, 11.9,1,1, 11.789, 10393.639, 491.473, 52877.308 24/11/13,01:51:10,02,09,1, 11.9,1,1, 11.789, 10393.651, 491.440, 52877.314 24/11/13,01:51:10,03,09,1, 11.9,1,1, 11.789, 10393.655, 491.474, 52877.283 24/11/13,01:51:10,04,09,1, 11.9,1,1, 11.789, 10393.638, 491.460, 52877.318 24/11/13,01:51:10,05,09,1, 11.9,1,1, 11.789, 10393.628, 491.477, 52877.350 24/11/13,01:51:10,06,09,1, 11.9,1,1, 11.789, 10393.635, 491.466, 52877.272 24/11/13,01:51:10,07,09,1, 11.9,1,1, 11.789, 10393.615, 491.481, 52877.356 24/11/13,01:51:10,08,09,1, 11.9,1,1, 11.789, 10393.617, 491.484, 52877.265 24/11/13,01:51:10,09,09,1, 11.9,1,1, 11.789, 10393.624, 491.471, 52877.255 24/11/13,01:51:10,10,09,1, 11.9,1,1, 11.789, 10393.612, 491.457, 52877.214 24/11/13,01:51:10,11,09,1, 11.9,1,1, 11.789, 10393.597, 491.474, 52877.359 24/11/13,01:51:10,12,09,1, 11.9,1,1, 11.789, 10393.587, 491.505, 52877.324 24/11/13,01:51:10,13,09,1, 11.9,1,1, 11.789, 10393.601, 491.493, 52877.258 24/11/13,01:51:10,14,09,1, 11.9,1,1, 11.789, 10393.579, 491.521, 52877.299 24/11/13,01:51:10,15,09,1, 11.9,1,1, 11.789, 10393.587, 491.499, 52877.266 24/11/13,01:51:10,16,09,1, 11.9,1,1, 11.789, 10393.577, 491.520, 52877.339 24/11/13,01:51:10,17,09,1, 11.9,1,1, 11.789, 10393.582, 491.515, 52877.382 24/11/13,01:51:10,18,09,1, 11.9,1,1, 11.789, 10393.577, 491.510, 52877.339 24/11/13,01:51:10,19,09,1, 11.9,1,1, 11.789, 10393.583, 491.531, 52877.292 24/11/13,01:51:11,00,08,1, 11.9,1,1, 11.789, 10393.579, 491.531, 52877.292 24/11/13,01:51:11,01,08,1, 11.9,1,1, 11.789, 10393.555, 491.551, 52877.297 24/11/13,01:51:11,02,08,1, 11.9,1,1, 11.789, 10393.573, 491.559, 52877.306 24/11/13,01:51:11,03,08,1, 11.9,1,1, 11.789, 10393.583, 491.547, 52877.398 24/11/13,01:51:11,04,08,1, 11.9,1,1, 11.789, 10393.549, 491.566, 52877.310 24/11/13,01:51:11,05,08,1, 11.9,1,1, 11.789, 10393.598, 491.575, 52877.352 24/11/13,01:51:11,06,08,1, 11.9,1,1, 11.789, 10393.557, 491.569, 52877.348 24/11/13,01:51:11,07,08,1, 11.9,1,1, 11.789, 10393.554, 491.582, 52877.347 24/11/13,01:51:11,08,08,1, 11.9,1,1, 11.789, 10393.545, 491.589, 52877.374 24/11/13,01:51:11,09,08,1, 11.9,1,1, 11.789, 10393.546, 491.585, 52877.378 24/11/13,01:51:11,10,08,1, 11.9,1,1, 11.789, 10393.549, 491.623, 52877.304 24/11/13,01:51:11,11,08,1, 11.9,1,1, 11.789, 10393.560, 491.609, 52877.359 24/11/13,01:51:11,12,08,1, 11.9,1,1, 11.789, 10393.566, 491.605, 52877.346 24/11/13,01:51:11,13,08,1, 11.9,1,1, 11.789, 10393.555, 491.609, 52877.347 24/11/13,01:51:11,14,08,1, 11.9,1,1, 11.789, 10393.554, 491.631, 52877.349 24/11/13,01:51:11,15,08,1, 11.9,1,1, 11.789, 10393.536, 491.618, 52877.270 24/11/13,01:51:11,16,08,1, 11.9,1,1, 11.789, 10393.523, 491.635, 52877.367 24/11/13,01:51:11,17,08,1, 11.9,1,1, 11.789, 10393.512, 491.634, 52877.321 24/11/13,01:51:11,18,08,1, 11.9,1,1, 11.789, 10393.514, 491.659, 52877.445 24/11/13,01:51:11,19,08,1, 11.9,1,1, 11.789, 10393.509, 491.649, 52877.384 24/11/13,01:51:12,00,08,1, 11.9,1,1, 11.790, 10393.504, 491.649, 52877.384 24/11/13,01:51:12,01,08,1, 11.9,1,1, 11.790, 10393.510, 491.645, 52877.382 24/11/13,01:51:12,02,08,1, 11.9,1,1, 11.790, 10393.508, 491.663, 52877.394 24/11/13,01:51:12,03,08,1, 11.9,1,1, 11.790, 10393.525, 491.633, 52877.335 24/11/13,01:51:12,04,08,1, 11.9,1,1, 11.790, 10393.519, 491.656, 52877.375 24/11/13,01:51:12,05,08,1, 11.9,1,1, 11.790, 10393.510, 491.687, 52877.402 24/11/13,01:51:12,06,08,1, 11.9,1,1, 11.790, 10393.504, 491.692, 52877.414 24/11/13,01:51:12,07,08,1, 11.9,1,1, 11.790, 10393.505, 491.678, 52877.376 24/11/13,01:51:12,08,08,1, 11.9,1,1, 11.790, 10393.477, 491.714, 52877.415 24/11/13,01:51:12,09,08,1, 11.9,1,1, 11.790, 10393.499, 491.717, 52877.304 24/11/13,01:51:12,10,08,1, 11.9,1,1, 11.790, 10393.512, 491.712, 52877.319 24/11/13,01:51:12,11,08,1, 11.9,1,1, 11.790, 10393.489, 491.735, 52877.381 24/11/13,01:51:12,12,08,1, 11.9,1,1, 11.790, 10393.495, 491.723, 52877.329 24/11/13,01:51:12,13,08,1, 11.9,1,1, 11.790, 10393.512, 491.742, 52877.330 24/11/13,01:51:12,14,08,1, 11.9,1,1, 11.790, 10393.490, 491.737, 52877.377 24/11/13,01:51:12,15,08,1, 11.9,1,1, 11.790, 10393.495, 491.745, 52877.331 24/11/13,01:51:12,16,08,1, 11.9,1,1, 11.790, 10393.470, 491.735, 52877.355 24/11/13,01:51:12,17,08,1, 11.9,1,1, 11.790, 10393.479, 491.740, 52877.342 24/11/13,01:51:12,18,08,1, 11.9,1,1, 11.790, 10393.453, 491.753, 52877.403 24/11/13,01:51:12,19,08,1, 11.9,1,1, 11.790, 10393.459, 491.770, 52877.363 24/11/13,01:51:13,00,08,1, 11.9,1,1, 11.790, 10393.454, 491.770, 52877.363 24/11/13,01:51:13,01,08,1, 11.9,1,1, 11.790, 10393.470, 491.767, 52877.410 24/11/13,01:51:13,02,08,1, 11.9,1,1, 11.790, 10393.467, 491.782, 52877.366 24/11/13,01:51:13,03,08,1, 11.9,1,1, 11.790, 10393.487, 491.803, 52877.409 24/11/13,01:51:13,04,08,1, 11.9,1,1, 11.790, 10393.466, 491.795, 52877.348 24/11/13,01:51:13,05,08,1, 11.9,1,1, 11.790, 10393.474, 491.802, 52877.338 24/11/13,01:51:13,06,08,1, 11.9,1,1, 11.790, 10393.454, 491.831, 52877.369 24/11/13,01:51:13,07,08,1, 11.9,1,1, 11.790, 10393.473, 491.848, 52877.377 24/11/13,01:51:13,08,08,1, 11.9,1,1, 11.790, 10393.466, 491.854, 52877.543 24/11/13,01:51:13,09,08,1, 11.9,1,1, 11.790, 10393.466, 491.849, 52877.389 24/11/13,01:51:13,10,08,1, 11.9,1,1, 11.790, 10393.459, 491.868, 52877.355 24/11/13,01:51:13,11,08,1, 11.9,1,1, 11.790, 10393.480, 491.851, 52877.348 24/11/13,01:51:13,12,08,1, 11.9,1,1, 11.790, 10393.472, 491.834, 52877.422 24/11/13,01:51:13,13,08,1, 11.9,1,1, 11.790, 10393.468, 491.845, 52877.395 24/11/13,01:51:13,14,08,1, 11.9,1,1, 11.790, 10393.469, 491.847, 52877.392 24/11/13,01:51:13,15,08,1, 11.9,1,1, 11.790, 10393.483, 491.888, 52877.435 24/11/13,01:51:13,16,08,1, 11.9,1,1, 11.790, 10393.468, 491.863, 52877.453 24/11/13,01:51:13,17,08,1, 11.9,1,1, 11.790, 10393.482, 491.878, 52877.453 24/11/13,01:51:13,18,08,1, 11.9,1,1, 11.790, 10393.463, 491.894, 52877.474 24/11/13,01:51:13,19,08,1, 11.9,1,1, 11.790, 10393.456, 491.896, 52877.512 24/11/13,01:51:14,00,09,1, 11.9,1,1, 11.793, 10393.454, 491.896, 52877.512 24/11/13,01:51:14,01,09,1, 11.9,1,1, 11.793, 10393.444, 491.912, 52877.394 24/11/13,01:51:14,02,09,1, 11.9,1,1, 11.793, 10393.450, 491.918, 52877.505 24/11/13,01:51:14,03,09,1, 11.9,1,1, 11.793, 10393.457, 491.939, 52877.468 24/11/13,01:51:14,04,09,1, 11.9,1,1, 11.793, 10393.437, 491.906, 52877.521 24/11/13,01:51:14,05,09,1, 11.9,1,1, 11.793, 10393.429, 491.910, 52877.430 24/11/13,01:51:14,06,09,1, 11.9,1,1, 11.793, 10393.441, 491.939, 52877.467 24/11/13,01:51:14,07,09,1, 11.9,1,1, 11.793, 10393.409, 491.942, 52877.452 24/11/13,01:51:14,08,09,1, 11.9,1,1, 11.793, 10393.426, 491.923, 52877.416 24/11/13,01:51:14,09,09,1, 11.9,1,1, 11.793, 10393.450, 491.957, 52877.481 24/11/13,01:51:14,10,09,1, 11.9,1,1, 11.793, 10393.431, 491.963, 52877.542 24/11/13,01:51:14,11,09,1, 11.9,1,1, 11.793, 10393.426, 491.967, 52877.499 24/11/13,01:51:14,12,09,1, 11.9,1,1, 11.793, 10393.453, 491.975, 52877.504 24/11/13,01:51:14,13,09,1, 11.9,1,1, 11.793, 10393.409, 491.958, 52877.472 24/11/13,01:51:14,14,09,1, 11.9,1,1, 11.793, 10393.466, 491.984, 52877.447 24/11/13,01:51:14,15,09,1, 11.9,1,1, 11.793, 10393.441, 491.982, 52877.531 24/11/13,01:51:14,16,09,1, 11.9,1,1, 11.793, 10393.444, 491.996, 52877.534 24/11/13,01:51:14,17,09,1, 11.9,1,1, 11.793, 10393.452, 491.997, 52877.548 24/11/13,01:51:14,18,09,1, 11.9,1,1, 11.793, 10393.429, 492.013, 52877.539 24/11/13,01:51:14,19,09,1, 11.9,1,1, 11.793, 10393.436, 492.009, 52877.419 24/11/13,01:51:15,00,08,1, 11.9,1,1, 11.792, 10393.429, 492.009, 52877.419 24/11/13,01:51:15,01,08,1, 11.9,1,1, 11.792, 10393.429, 491.993, 52877.480 24/11/13,01:51:15,02,08,1, 11.9,1,1, 11.792, 10393.417, 492.027, 52877.495 24/11/13,01:51:15,03,08,1, 11.9,1,1, 11.792, 10393.419, 492.018, 52877.475 24/11/13,01:51:15,04,08,1, 11.9,1,1, 11.792, 10393.442, 492.034, 52877.517 24/11/13,01:51:15,05,08,1, 11.9,1,1, 11.792, 10393.432, 492.057, 52877.504 24/11/13,01:51:15,06,08,1, 11.9,1,1, 11.792, 10393.439, 492.065, 52877.562 24/11/13,01:51:15,07,08,1, 11.9,1,1, 11.792, 10393.430, 492.064, 52877.564 24/11/13,01:51:15,08,08,1, 11.9,1,1, 11.792, 10393.410, 492.039, 52877.551 24/11/13,01:51:15,09,08,1, 11.9,1,1, 11.792, 10393.428, 492.054, 52877.615 24/11/13,01:51:15,10,08,1, 11.9,1,1, 11.792, 10393.417, 492.072, 52877.534 24/11/13,01:51:15,11,08,1, 11.9,1,1, 11.792, 10393.432, 492.094, 52877.460 24/11/13,01:51:15,12,08,1, 11.9,1,1, 11.792, 10393.422, 492.088, 52877.538 24/11/13,01:51:15,13,08,1, 11.9,1,1, 11.792, 10393.432, 492.099, 52877.521 24/11/13,01:51:15,14,08,1, 11.9,1,1, 11.792, 10393.428, 492.102, 52877.547 24/11/13,01:51:15,15,08,1, 11.9,1,1, 11.792, 10393.411, 492.104, 52877.572 24/11/13,01:51:15,16,08,1, 11.9,1,1, 11.792, 10393.378, 492.110, 52877.566 24/11/13,01:51:15,17,08,1, 11.9,1,1, 11.792, 10393.409, 492.100, 52877.545 24/11/13,01:51:15,18,08,1, 11.9,1,1, 11.792, 10393.424, 492.113, 52877.543 24/11/13,01:51:15,19,08,1, 11.9,1,1, 11.792, 10393.406, 492.113, 52877.463 24/11/13,01:51:16,00,08,1, 11.9,1,1, 11.793, 10393.404, 492.113, 52877.463 24/11/13,01:51:16,01,08,1, 11.9,1,1, 11.793, 10393.400, 492.131, 52877.569 24/11/13,01:51:16,02,08,1, 11.9,1,1, 11.793, 10393.386, 492.124, 52877.620 24/11/13,01:51:16,03,08,1, 11.9,1,1, 11.793, 10393.394, 492.136, 52877.447 24/11/13,01:51:16,04,08,1, 11.9,1,1, 11.793, 10393.379, 492.144, 52877.489 24/11/13,01:51:16,05,08,1, 11.9,1,1, 11.793, 10393.395, 492.161, 52877.534 24/11/13,01:51:16,06,08,1, 11.9,1,1, 11.793, 10393.392, 492.145, 52877.532 24/11/13,01:51:16,07,08,1, 11.9,1,1, 11.793, 10393.409, 492.169, 52877.489 24/11/13,01:51:16,08,08,1, 11.9,1,1, 11.793, 10393.399, 492.153, 52877.599 24/11/13,01:51:16,09,08,1, 11.9,1,1, 11.793, 10393.382, 492.175, 52877.552 24/11/13,01:51:16,10,08,1, 11.9,1,1, 11.793, 10393.376, 492.190, 52877.546 24/11/13,01:51:16,11,08,1, 11.9,1,1, 11.793, 10393.379, 492.202, 52877.629 24/11/13,01:51:16,12,08,1, 11.9,1,1, 11.793, 10393.384, 492.191, 52877.639 24/11/13,01:51:16,13,08,1, 11.9,1,1, 11.793, 10393.385, 492.198, 52877.626 24/11/13,01:51:16,14,08,1, 11.9,1,1, 11.793, 10393.368, 492.209, 52877.602 24/11/13,01:51:16,15,08,1, 11.9,1,1, 11.793, 10393.393, 492.216, 52877.561 24/11/13,01:51:16,16,08,1, 11.9,1,1, 11.793, 10393.346, 492.220, 52877.591 24/11/13,01:51:16,17,08,1, 11.9,1,1, 11.793, 10393.384, 492.211, 52877.633 24/11/13,01:51:16,18,08,1, 11.9,1,1, 11.793, 10393.351, 492.219, 52877.579 24/11/13,01:51:16,19,08,1, 11.9,1,1, 11.793, 10393.340, 492.203, 52877.653 24/11/13,01:51:17,00,08,1, 11.9,1,1, 11.788, 10393.337, 492.203, 52877.653 24/11/13,01:51:17,01,08,1, 11.9,1,1, 11.788, 10393.344, 492.242, 52877.646 24/11/13,01:51:17,02,08,1, 11.9,1,1, 11.788, 10393.363, 492.256, 52877.608 24/11/13,01:51:17,03,08,1, 11.9,1,1, 11.788, 10393.349, 492.234, 52877.548 24/11/13,01:51:17,04,08,1, 11.9,1,1, 11.788, 10393.358, 492.215, 52877.566 24/11/13,01:51:17,05,08,1, 11.9,1,1, 11.788, 10393.337, 492.220, 52877.535 24/11/13,01:51:17,06,08,1, 11.9,1,1, 11.788, 10393.361, 492.226, 52877.619 24/11/13,01:51:17,07,08,1, 11.9,1,1, 11.788, 10393.358, 492.222, 52877.585 24/11/13,01:51:17,08,08,1, 11.9,1,1, 11.788, 10393.348, 492.238, 52877.610 24/11/13,01:51:17,09,08,1, 11.9,1,1, 11.788, 10393.346, 492.246, 52877.660 24/11/13,01:51:17,10,08,1, 11.9,1,1, 11.788, 10393.358, 492.239, 52877.600 24/11/13,01:51:17,11,08,1, 11.9,1,1, 11.788, 10393.344, 492.234, 52877.609 24/11/13,01:51:17,12,08,1, 11.9,1,1, 11.788, 10393.341, 492.258, 52877.642 24/11/13,01:51:17,13,08,1, 11.9,1,1, 11.788, 10393.332, 492.248, 52877.634 24/11/13,01:51:17,14,08,1, 11.9,1,1, 11.788, 10393.340, 492.256, 52877.619 24/11/13,01:51:17,15,08,1, 11.9,1,1, 11.788, 10393.361, 492.272, 52877.653 24/11/13,01:51:17,16,08,1, 11.9,1,1, 11.788, 10393.347, 492.284, 52877.639 24/11/13,01:51:17,17,08,1, 11.9,1,1, 11.788, 10393.355, 492.282, 52877.584 24/11/13,01:51:17,18,08,1, 11.9,1,1, 11.788, 10393.366, 492.315, 52877.594 24/11/13,01:51:17,19,08,1, 11.9,1,1, 11.788, 10393.343, 492.275, 52877.596 24/11/13,01:51:18,00,08,1, 11.9,1,1, 11.789, 10393.337, 492.275, 52877.596 24/11/13,01:51:18,01,08,1, 11.9,1,1, 11.789, 10393.369, 492.329, 52877.610 24/11/13,01:51:18,02,08,1, 11.9,1,1, 11.789, 10393.353, 492.329, 52877.675 24/11/13,01:51:18,03,08,1, 11.9,1,1, 11.789, 10393.332, 492.325, 52877.724 24/11/13,01:51:18,04,08,1, 11.9,1,1, 11.789, 10393.316, 492.329, 52877.689 24/11/13,01:51:18,05,08,1, 11.9,1,1, 11.789, 10393.335, 492.336, 52877.606 24/11/13,01:51:18,06,08,1, 11.9,1,1, 11.789, 10393.323, 492.317, 52877.573 24/11/13,01:51:18,07,08,1, 11.9,1,1, 11.789, 10393.347, 492.322, 52877.667 24/11/13,01:51:18,08,08,1, 11.9,1,1, 11.789, 10393.315, 492.323, 52877.590 24/11/13,01:51:18,09,08,1, 11.9,1,1, 11.789, 10393.331, 492.326, 52877.633 24/11/13,01:51:18,10,08,1, 11.9,1,1, 11.789, 10393.350, 492.340, 52877.649 24/11/13,01:51:18,11,08,1, 11.9,1,1, 11.789, 10393.317, 492.340, 52877.649 24/11/13,01:51:18,12,08,1, 11.9,1,1, 11.789, 10393.316, 492.334, 52877.633 24/11/13,01:51:18,13,08,1, 11.9,1,1, 11.789, 10393.319, 492.362, 52877.613 24/11/13,01:51:18,14,08,1, 11.9,1,1, 11.789, 10393.317, 492.336, 52877.672 24/11/13,01:51:18,15,08,1, 11.9,1,1, 11.789, 10393.349, 492.367, 52877.662 24/11/13,01:51:18,16,08,1, 11.9,1,1, 11.789, 10393.309, 492.356, 52877.647 24/11/13,01:51:18,17,08,1, 11.9,1,1, 11.789, 10393.332, 492.335, 52877.686 24/11/13,01:51:18,18,08,1, 11.9,1,1, 11.789, 10393.289, 492.334, 52877.697 24/11/13,01:51:18,19,08,1, 11.9,1,1, 11.789, 10393.314, 492.348, 52877.668 24/11/13,01:51:19,00,08,1, 11.9,1,1, 11.792, 10393.312, 492.348, 52877.668 24/11/13,01:51:19,01,08,1, 11.9,1,1, 11.792, 10393.297, 492.353, 52877.612 24/11/13,01:51:19,02,08,1, 11.9,1,1, 11.792, 10393.286, 492.368, 52877.680 24/11/13,01:51:19,03,08,1, 11.9,1,1, 11.792, 10393.281, 492.349, 52877.686 24/11/13,01:51:19,04,08,1, 11.9,1,1, 11.792, 10393.292, 492.349, 52877.664 24/11/13,01:51:19,05,08,1, 11.9,1,1, 11.792, 10393.308, 492.354, 52877.640 24/11/13,01:51:19,06,08,1, 11.9,1,1, 11.792, 10393.292, 492.375, 52877.680 24/11/13,01:51:19,07,08,1, 11.9,1,1, 11.792, 10393.277, 492.378, 52877.717 24/11/13,01:51:19,08,08,1, 11.9,1,1, 11.792, 10393.294, 492.379, 52877.766 24/11/13,01:51:19,09,08,1, 11.9,1,1, 11.792, 10393.273, 492.397, 52877.731 24/11/13,01:51:19,10,08,1, 11.9,1,1, 11.792, 10393.267, 492.388, 52877.728 24/11/13,01:51:19,11,08,1, 11.9,1,1, 11.792, 10393.293, 492.376, 52877.744 24/11/13,01:51:19,12,08,1, 11.9,1,1, 11.792, 10393.275, 492.403, 52877.729 24/11/13,01:51:19,13,08,1, 11.9,1,1, 11.792, 10393.308, 492.397, 52877.728 24/11/13,01:51:19,14,08,1, 11.9,1,1, 11.792, 10393.261, 492.425, 52877.749 24/11/13,01:51:19,15,08,1, 11.9,1,1, 11.792, 10393.283, 492.433, 52877.741 24/11/13,01:51:19,16,08,1, 11.9,1,1, 11.792, 10393.280, 492.440, 52877.702 24/11/13,01:51:19,17,08,1, 11.9,1,1, 11.792, 10393.274, 492.440, 52877.736 24/11/13,01:51:19,18,08,1, 11.9,1,1, 11.792, 10393.285, 492.445, 52877.710 24/11/13,01:51:19,19,08,1, 11.9,1,1, 11.792, 10393.259, 492.434, 52877.741 24/11/13,01:51:20,00,08,1, 11.8,1,1, 11.791, 10393.254, 492.434, 52877.741 24/11/13,01:51:20,01,08,1, 11.8,1,1, 11.791, 10393.268, 492.407, 52877.727 24/11/13,01:51:20,02,08,1, 11.8,1,1, 11.791, 10393.249, 492.429, 52877.789 24/11/13,01:51:20,03,08,1, 11.8,1,1, 11.791, 10393.240, 492.427, 52877.794 24/11/13,01:51:20,04,08,1, 11.8,1,1, 11.791, 10393.255, 492.419, 52877.714 24/11/13,01:51:20,05,08,1, 11.8,1,1, 11.791, 10393.260, 492.422, 52877.719 24/11/13,01:51:20,06,08,1, 11.8,1,1, 11.791, 10393.240, 492.441, 52877.755 24/11/13,01:51:20,07,08,1, 11.8,1,1, 11.791, 10393.267, 492.442, 52877.747 24/11/13,01:51:20,08,08,1, 11.8,1,1, 11.791, 10393.254, 492.444, 52877.754 24/11/13,01:51:20,09,08,1, 11.8,1,1, 11.791, 10393.268, 492.462, 52877.730 24/11/13,01:51:20,10,08,1, 11.8,1,1, 11.791, 10393.248, 492.465, 52877.770 24/11/13,01:51:20,11,08,1, 11.8,1,1, 11.791, 10393.244, 492.480, 52877.837 24/11/13,01:51:20,12,08,1, 11.8,1,1, 11.791, 10393.269, 492.498, 52877.802 24/11/13,01:51:20,13,08,1, 11.8,1,1, 11.791, 10393.225, 492.483, 52877.756 24/11/13,01:51:20,14,08,1, 11.8,1,1, 11.791, 10393.231, 492.477, 52877.714 24/11/13,01:51:20,15,08,1, 11.8,1,1, 11.791, 10393.263, 492.508, 52877.794 24/11/13,01:51:20,16,08,1, 11.8,1,1, 11.791, 10393.214, 492.508, 52877.768 24/11/13,01:51:20,17,08,1, 11.8,1,1, 11.791, 10393.217, 492.491, 52877.762 24/11/13,01:51:20,18,08,1, 11.8,1,1, 11.791, 10393.205, 492.503, 52877.747 24/11/13,01:51:20,19,08,1, 11.8,1,1, 11.791, 10393.223, 492.496, 52877.750 24/11/13,01:51:21,00,08,1, 11.9,1,1, 11.790, 10393.220, 492.496, 52877.750 24/11/13,01:51:21,01,08,1, 11.9,1,1, 11.790, 10393.183, 492.531, 52877.838 24/11/13,01:51:21,02,08,1, 11.9,1,1, 11.790, 10393.207, 492.523, 52877.826 24/11/13,01:51:21,03,08,1, 11.9,1,1, 11.790, 10393.198, 492.553, 52877.844 24/11/13,01:51:21,04,08,1, 11.9,1,1, 11.790, 10393.197, 492.546, 52877.775 24/11/13,01:51:21,05,08,1, 11.9,1,1, 11.790, 10393.188, 492.541, 52877.805 24/11/13,01:51:21,06,08,1, 11.9,1,1, 11.790, 10393.207, 492.564, 52877.794 24/11/13,01:51:21,07,08,1, 11.9,1,1, 11.790, 10393.167, 492.564, 52877.822 24/11/13,01:51:21,08,08,1, 11.9,1,1, 11.790, 10393.158, 492.581, 52877.875 24/11/13,01:51:21,09,08,1, 11.9,1,1, 11.790, 10393.172, 492.609, 52877.783 24/11/13,01:51:21,10,08,1, 11.9,1,1, 11.790, 10393.171, 492.602, 52877.814 24/11/13,01:51:21,11,08,1, 11.9,1,1, 11.790, 10393.185, 492.604, 52877.777 24/11/13,01:51:21,12,08,1, 11.9,1,1, 11.790, 10393.179, 492.626, 52877.775 24/11/13,01:51:21,13,08,1, 11.9,1,1, 11.790, 10393.190, 492.629, 52877.788 24/11/13,01:51:21,14,08,1, 11.9,1,1, 11.790, 10393.191, 492.617, 52877.812 24/11/13,01:51:21,15,08,1, 11.9,1,1, 11.790, 10393.185, 492.633, 52877.848 24/11/13,01:51:21,16,08,1, 11.9,1,1, 11.790, 10393.145, 492.644, 52877.854 24/11/13,01:51:21,17,08,1, 11.9,1,1, 11.790, 10393.176, 492.678, 52877.797 24/11/13,01:51:21,18,08,1, 11.9,1,1, 11.790, 10393.174, 492.694, 52877.892 24/11/13,01:51:21,19,08,1, 11.9,1,1, 11.790, 10393.177, 492.670, 52877.840 24/11/13,01:51:22,00,08,1, 11.8,1,1, 11.788, 10393.170, 492.670, 52877.840 24/11/13,01:51:22,01,08,1, 11.8,1,1, 11.788, 10393.177, 492.682, 52877.843 24/11/13,01:51:22,02,08,1, 11.8,1,1, 11.788, 10393.161, 492.675, 52877.870 24/11/13,01:51:22,03,08,1, 11.8,1,1, 11.788, 10393.175, 492.688, 52877.816 24/11/13,01:51:22,04,08,1, 11.8,1,1, 11.788, 10393.158, 492.693, 52877.814 24/11/13,01:51:22,05,08,1, 11.8,1,1, 11.788, 10393.162, 492.725, 52877.863 24/11/13,01:51:22,06,08,1, 11.8,1,1, 11.788, 10393.157, 492.719, 52877.854 24/11/13,01:51:22,07,08,1, 11.8,1,1, 11.788, 10393.153, 492.725, 52877.937 24/11/13,01:51:22,08,08,1, 11.8,1,1, 11.788, 10393.161, 492.715, 52877.836 24/11/13,01:51:22,09,08,1, 11.8,1,1, 11.788, 10393.139, 492.744, 52877.918 24/11/13,01:51:22,10,08,1, 11.8,1,1, 11.788, 10393.145, 492.751, 52877.917 24/11/13,01:51:22,11,08,1, 11.8,1,1, 11.788, 10393.154, 492.744, 52877.927 24/11/13,01:51:22,12,08,1, 11.8,1,1, 11.788, 10393.135, 492.774, 52877.942 24/11/13,01:51:22,13,08,1, 11.8,1,1, 11.788, 10393.130, 492.760, 52877.950 24/11/13,01:51:22,14,08,1, 11.8,1,1, 11.788, 10393.132, 492.772, 52877.931 24/11/13,01:51:22,15,08,1, 11.8,1,1, 11.788, 10393.110, 492.772, 52877.975 24/11/13,01:51:22,16,08,1, 11.8,1,1, 11.788, 10393.113, 492.794, 52877.953 24/11/13,01:51:22,17,08,1, 11.8,1,1, 11.788, 10393.129, 492.791, 52877.892 24/11/13,01:51:22,18,08,1, 11.8,1,1, 11.788, 10393.120, 492.788, 52877.977 24/11/13,01:51:22,19,08,1, 11.8,1,1, 11.788, 10393.138, 492.800, 52877.930 24/11/13,01:51:23,00,08,1, 11.9,1,1, 11.793, 10393.137, 492.800, 52877.930 24/11/13,01:51:23,01,08,1, 11.9,1,1, 11.793, 10393.102, 492.797, 52877.878 24/11/13,01:51:23,02,08,1, 11.9,1,1, 11.793, 10393.110, 492.824, 52877.944 24/11/13,01:51:23,03,08,1, 11.9,1,1, 11.793, 10393.114, 492.822, 52877.936 24/11/13,01:51:23,04,08,1, 11.9,1,1, 11.793, 10393.124, 492.836, 52877.957 24/11/13,01:51:23,05,08,1, 11.9,1,1, 11.793, 10393.102, 492.834, 52878.009 24/11/13,01:51:23,06,08,1, 11.9,1,1, 11.793, 10393.119, 492.857, 52878.043 24/11/13,01:51:23,07,08,1, 11.9,1,1, 11.793, 10393.134, 492.864, 52877.928 24/11/13,01:51:23,08,08,1, 11.9,1,1, 11.793, 10393.124, 492.890, 52878.039 24/11/13,01:51:23,09,08,1, 11.9,1,1, 11.793, 10393.113, 492.876, 52877.980 24/11/13,01:51:23,10,08,1, 11.9,1,1, 11.793, 10393.086, 492.869, 52878.002 24/11/13,01:51:23,11,08,1, 11.9,1,1, 11.793, 10393.095, 492.892, 52878.032 24/11/13,01:51:23,12,08,1, 11.9,1,1, 11.793, 10393.100, 492.905, 52878.010 24/11/13,01:51:23,13,08,1, 11.9,1,1, 11.793, 10393.071, 492.890, 52877.984 24/11/13,01:51:23,14,08,1, 11.9,1,1, 11.793, 10393.090, 492.889, 52878.003 24/11/13,01:51:23,15,08,1, 11.9,1,1, 11.793, 10393.082, 492.900, 52878.008 24/11/13,01:51:23,16,08,1, 11.9,1,1, 11.793, 10393.107, 492.893, 52878.050 24/11/13,01:51:23,17,08,1, 11.9,1,1, 11.793, 10393.089, 492.930, 52878.004 24/11/13,01:51:23,18,08,1, 11.9,1,1, 11.793, 10393.104, 492.914, 52878.041 24/11/13,01:51:23,19,08,1, 11.9,1,1, 11.793, 10393.064, 492.924, 52878.025 24/11/13,01:51:24,00,08,1, 11.9,1,1, 11.790, 10393.062, 492.924, 52878.025 24/11/13,01:51:24,01,08,1, 11.9,1,1, 11.790, 10393.073, 492.947, 52878.049 24/11/13,01:51:24,02,08,1, 11.9,1,1, 11.790, 10393.083, 492.926, 52878.025 24/11/13,01:51:24,03,08,1, 11.9,1,1, 11.790, 10393.067, 492.922, 52878.097 24/11/13,01:51:24,04,08,1, 11.9,1,1, 11.790, 10393.085, 492.941, 52878.021 24/11/13,01:51:24,05,08,1, 11.9,1,1, 11.790, 10393.069, 492.956, 52878.057 24/11/13,01:51:24,06,08,1, 11.9,1,1, 11.790, 10393.054, 492.949, 52878.116 24/11/13,01:51:24,07,08,1, 11.9,1,1, 11.790, 10393.048, 492.961, 52878.096 24/11/13,01:51:24,08,08,1, 11.9,1,1, 11.790, 10393.043, 492.969, 52878.095 24/11/13,01:51:24,09,08,1, 11.9,1,1, 11.790, 10393.039, 492.961, 52878.052 24/11/13,01:51:24,10,08,1, 11.9,1,1, 11.790, 10393.045, 492.966, 52878.047 24/11/13,01:51:24,11,08,1, 11.9,1,1, 11.790, 10393.044, 492.991, 52878.074 24/11/13,01:51:24,12,08,1, 11.9,1,1, 11.790, 10393.040, 492.998, 52878.042 24/11/13,01:51:24,13,08,1, 11.9,1,1, 11.790, 10393.016, 493.003, 52878.083 24/11/13,01:51:24,14,08,1, 11.9,1,1, 11.790, 10393.034, 492.995, 52878.141 24/11/13,01:51:24,15,08,1, 11.9,1,1, 11.790, 10393.036, 492.993, 52878.095 24/11/13,01:51:24,16,08,1, 11.9,1,1, 11.790, 10393.031, 492.986, 52878.153 24/11/13,01:51:24,17,08,1, 11.9,1,1, 11.790, 10393.009, 492.996, 52878.130 24/11/13,01:51:24,18,08,1, 11.9,1,1, 11.790, 10393.006, 492.987, 52878.084 24/11/13,01:51:24,19,08,1, 11.9,1,1, 11.790, 10393.020, 492.971, 52878.121 24/11/13,01:51:25,00,08,1, 11.9,1,1, 11.793, 10393.012, 492.971, 52878.121 24/11/13,01:51:25,01,08,1, 11.9,1,1, 11.793, 10392.993, 492.975, 52878.112 24/11/13,01:51:25,02,08,1, 11.9,1,1, 11.793, 10392.968, 492.975, 52878.084 24/11/13,01:51:25,03,08,1, 11.9,1,1, 11.793, 10392.971, 492.981, 52878.122 24/11/13,01:51:25,04,08,1, 11.9,1,1, 11.793, 10392.950, 492.963, 52878.117 24/11/13,01:51:25,05,08,1, 11.9,1,1, 11.793, 10392.952, 492.949, 52878.092 24/11/13,01:51:25,06,08,1, 11.9,1,1, 11.793, 10392.969, 492.969, 52878.049 24/11/13,01:51:25,07,08,1, 11.9,1,1, 11.793, 10392.920, 492.976, 52878.100 24/11/13,01:51:25,08,08,1, 11.9,1,1, 11.793, 10392.945, 492.952, 52878.183 24/11/13,01:51:25,09,08,1, 11.9,1,1, 11.793, 10392.931, 492.963, 52878.151 24/11/13,01:51:25,10,08,1, 11.9,1,1, 11.793, 10392.934, 492.959, 52878.181 24/11/13,01:51:25,11,08,1, 11.9,1,1, 11.793, 10392.945, 492.970, 52878.124 24/11/13,01:51:25,12,08,1, 11.9,1,1, 11.793, 10392.947, 492.961, 52878.077 24/11/13,01:51:25,13,08,1, 11.9,1,1, 11.793, 10392.918, 492.960, 52878.099 24/11/13,01:51:25,14,08,1, 11.9,1,1, 11.793, 10392.951, 492.984, 52878.147 24/11/13,01:51:25,15,08,1, 11.9,1,1, 11.793, 10392.956, 492.946, 52878.161 24/11/13,01:51:25,16,08,1, 11.9,1,1, 11.793, 10392.939, 492.972, 52878.094 24/11/13,01:51:25,17,08,1, 11.9,1,1, 11.793, 10392.923, 492.973, 52878.154 24/11/13,01:51:25,18,08,1, 11.9,1,1, 11.793, 10392.929, 492.998, 52878.199 24/11/13,01:51:25,19,08,1, 11.9,1,1, 11.793, 10392.915, 492.971, 52878.233 24/11/13,01:51:26,00,10,1, 12.0,1,1, 11.791, 10392.911, 492.971, 52878.233 24/11/13,01:51:26,01,10,1, 12.0,1,1, 11.791, 10392.932, 492.995, 52878.155 24/11/13,01:51:26,02,10,1, 12.0,1,1, 11.791, 10392.930, 492.971, 52878.214 24/11/13,01:51:26,03,10,1, 12.0,1,1, 11.791, 10392.917, 492.973, 52878.220 24/11/13,01:51:26,04,10,1, 12.0,1,1, 11.791, 10392.901, 492.960, 52878.129 24/11/13,01:51:26,05,10,1, 12.0,1,1, 11.791, 10392.902, 492.957, 52878.169 24/11/13,01:51:26,06,10,1, 12.0,1,1, 11.791, 10392.908, 492.976, 52878.180 24/11/13,01:51:26,07,10,1, 12.0,1,1, 11.791, 10392.917, 492.968, 52878.211 24/11/13,01:51:26,08,10,1, 12.0,1,1, 11.791, 10392.903, 492.973, 52878.205 24/11/13,01:51:26,09,10,1, 12.0,1,1, 11.791, 10392.888, 492.961, 52878.161 24/11/13,01:51:26,10,10,1, 12.0,1,1, 11.791, 10392.880, 492.978, 52878.215 24/11/13,01:51:26,11,10,1, 12.0,1,1, 11.791, 10392.872, 492.968, 52878.199 24/11/13,01:51:26,12,10,1, 12.0,1,1, 11.791, 10392.903, 492.962, 52878.190 24/11/13,01:51:26,13,10,1, 12.0,1,1, 11.791, 10392.874, 492.960, 52878.132 24/11/13,01:51:26,14,10,1, 12.0,1,1, 11.791, 10392.867, 492.959, 52878.179 24/11/13,01:51:26,15,10,1, 12.0,1,1, 11.791, 10392.858, 492.957, 52878.192 24/11/13,01:51:26,16,10,1, 12.0,1,1, 11.791, 10392.863, 492.951, 52878.160 24/11/13,01:51:26,17,10,1, 12.0,1,1, 11.791, 10392.852, 492.935, 52878.255 24/11/13,01:51:26,18,10,1, 12.0,1,1, 11.791, 10392.863, 492.947, 52878.271 24/11/13,01:51:26,19,10,1, 12.0,1,1, 11.791, 10392.836, 492.935, 52878.219 24/11/13,01:51:27,00,09,1, 11.9,1,1, 11.792, 10392.828, 492.935, 52878.219 24/11/13,01:51:27,01,09,1, 11.9,1,1, 11.792, 10392.849, 492.937, 52878.245 24/11/13,01:51:27,02,09,1, 11.9,1,1, 11.792, 10392.841, 492.933, 52878.227 24/11/13,01:51:27,03,09,1, 11.9,1,1, 11.792, 10392.871, 492.944, 52878.266 24/11/13,01:51:27,04,09,1, 11.9,1,1, 11.792, 10392.865, 492.938, 52878.192 24/11/13,01:51:27,05,09,1, 11.9,1,1, 11.792, 10392.864, 492.953, 52878.213 24/11/13,01:51:27,06,09,1, 11.9,1,1, 11.792, 10392.862, 492.941, 52878.227 24/11/13,01:51:27,07,09,1, 11.9,1,1, 11.792, 10392.867, 492.951, 52878.181 24/11/13,01:51:27,08,09,1, 11.9,1,1, 11.792, 10392.858, 492.944, 52878.185 24/11/13,01:51:27,09,09,1, 11.9,1,1, 11.792, 10392.860, 492.955, 52878.263 24/11/13,01:51:27,10,09,1, 11.9,1,1, 11.792, 10392.856, 492.951, 52878.240 24/11/13,01:51:27,11,09,1, 11.9,1,1, 11.792, 10392.869, 492.961, 52878.215 24/11/13,01:51:27,12,09,1, 11.9,1,1, 11.792, 10392.868, 492.968, 52878.220 24/11/13,01:51:27,13,09,1, 11.9,1,1, 11.792, 10392.869, 492.977, 52878.247 24/11/13,01:51:27,14,09,1, 11.9,1,1, 11.792, 10392.858, 492.970, 52878.271 24/11/13,01:51:27,15,09,1, 11.9,1,1, 11.792, 10392.862, 492.961, 52878.290 24/11/13,01:51:27,16,09,1, 11.9,1,1, 11.792, 10392.848, 492.954, 52878.226 24/11/13,01:51:27,17,09,1, 11.9,1,1, 11.792, 10392.865, 492.984, 52878.311 24/11/13,01:51:27,18,09,1, 11.9,1,1, 11.792, 10392.852, 492.939, 52878.266 24/11/13,01:51:27,19,09,1, 11.9,1,1, 11.792, 10392.852, 492.951, 52878.215 24/11/13,01:51:28,00,09,1, 11.8,1,1, 11.791, 10392.845, 492.951, 52878.215 24/11/13,01:51:28,01,09,1, 11.8,1,1, 11.791, 10392.831, 492.937, 52878.229 24/11/13,01:51:28,02,09,1, 11.8,1,1, 11.791, 10392.848, 492.948, 52878.300 24/11/13,01:51:28,03,09,1, 11.8,1,1, 11.791, 10392.863, 492.939, 52878.310 24/11/13,01:51:28,04,09,1, 11.8,1,1, 11.791, 10392.845, 492.937, 52878.309 24/11/13,01:51:28,05,09,1, 11.8,1,1, 11.791, 10392.879, 492.946, 52878.267 24/11/13,01:51:28,06,09,1, 11.8,1,1, 11.791, 10392.865, 492.971, 52878.300 24/11/13,01:51:28,07,09,1, 11.8,1,1, 11.791, 10392.848, 492.973, 52878.271 24/11/13,01:51:28,08,09,1, 11.8,1,1, 11.791, 10392.846, 492.963, 52878.331 24/11/13,01:51:28,09,09,1, 11.8,1,1, 11.791, 10392.870, 492.950, 52878.268 24/11/13,01:51:28,10,09,1, 11.8,1,1, 11.791, 10392.861, 492.955, 52878.355 24/11/13,01:51:28,11,09,1, 11.8,1,1, 11.791, 10392.844, 492.965, 52878.268 24/11/13,01:51:28,12,09,1, 11.8,1,1, 11.791, 10392.833, 492.945, 52878.298 24/11/13,01:51:28,13,09,1, 11.8,1,1, 11.791, 10392.834, 492.953, 52878.290 24/11/13,01:51:28,14,09,1, 11.8,1,1, 11.791, 10392.820, 492.977, 52878.324 24/11/13,01:51:28,15,09,1, 11.8,1,1, 11.791, 10392.844, 492.966, 52878.288 24/11/13,01:51:28,16,09,1, 11.8,1,1, 11.791, 10392.842, 492.964, 52878.311 24/11/13,01:51:28,17,09,1, 11.8,1,1, 11.791, 10392.876, 492.960, 52878.350 24/11/13,01:51:28,18,09,1, 11.8,1,1, 11.791, 10392.842, 492.973, 52878.395 24/11/13,01:51:28,19,09,1, 11.8,1,1, 11.791, 10392.858, 492.948, 52878.315 24/11/13,01:51:29,00,08,1, 11.9,1,1, 11.793, 10392.853, 492.948, 52878.315 24/11/13,01:51:29,01,08,1, 11.9,1,1, 11.793, 10392.890, 492.954, 52878.398 24/11/13,01:51:29,02,08,1, 11.9,1,1, 11.793, 10392.889, 492.957, 52878.336 24/11/13,01:51:29,03,08,1, 11.9,1,1, 11.793, 10392.882, 492.955, 52878.377 24/11/13,01:51:29,04,08,1, 11.9,1,1, 11.793, 10392.863, 492.945, 52878.389 24/11/13,01:51:29,05,08,1, 11.9,1,1, 11.793, 10392.876, 492.968, 52878.383 24/11/13,01:51:29,06,08,1, 11.9,1,1, 11.793, 10392.856, 492.951, 52878.423 24/11/13,01:51:29,07,08,1, 11.9,1,1, 11.793, 10392.887, 492.975, 52878.391 24/11/13,01:51:29,08,08,1, 11.9,1,1, 11.793, 10392.903, 492.950, 52878.346 24/11/13,01:51:29,09,08,1, 11.9,1,1, 11.793, 10392.881, 492.975, 52878.337 24/11/13,01:51:29,10,08,1, 11.9,1,1, 11.793, 10392.875, 492.946, 52878.441 24/11/13,01:51:29,11,08,1, 11.9,1,1, 11.793, 10392.905, 492.963, 52878.377 24/11/13,01:51:29,12,08,1, 11.9,1,1, 11.793, 10392.885, 492.987, 52878.446 24/11/13,01:51:29,13,08,1, 11.9,1,1, 11.793, 10392.893, 492.980, 52878.353 24/11/13,01:51:29,14,08,1, 11.9,1,1, 11.793, 10392.910, 492.968, 52878.419 24/11/13,01:51:29,15,08,1, 11.9,1,1, 11.793, 10392.906, 492.967, 52878.423 24/11/13,01:51:29,16,08,1, 11.9,1,1, 11.793, 10392.882, 492.975, 52878.364 24/11/13,01:51:29,17,08,1, 11.9,1,1, 11.793, 10392.884, 492.964, 52878.346 24/11/13,01:51:29,18,08,1, 11.9,1,1, 11.793, 10392.896, 492.974, 52878.411 24/11/13,01:51:29,19,08,1, 11.9,1,1, 11.793, 10392.914, 492.971, 52878.444 24/11/13,01:51:30,00,08,1, 12.0,1,1, 11.793, 10392.911, 492.971, 52878.444 24/11/13,01:51:30,01,08,1, 12.0,1,1, 11.793, 10392.908, 492.960, 52878.434 24/11/13,01:51:30,02,08,1, 12.0,1,1, 11.793, 10392.893, 492.970, 52878.408 24/11/13,01:51:30,03,08,1, 12.0,1,1, 11.793, 10392.887, 492.962, 52878.379 24/11/13,01:51:30,04,08,1, 12.0,1,1, 11.793, 10392.900, 492.968, 52878.364 24/11/13,01:51:30,05,08,1, 12.0,1,1, 11.793, 10392.862, 492.973, 52878.400 24/11/13,01:51:30,06,08,1, 12.0,1,1, 11.793, 10392.888, 492.975, 52878.453 24/11/13,01:51:30,07,08,1, 12.0,1,1, 11.793, 10392.886, 492.962, 52878.462 24/11/13,01:51:30,08,08,1, 12.0,1,1, 11.793, 10392.890, 492.962, 52878.476 24/11/13,01:51:30,09,08,1, 12.0,1,1, 11.793, 10392.885, 492.963, 52878.389 24/11/13,01:51:30,10,08,1, 12.0,1,1, 11.793, 10392.882, 492.948, 52878.442 24/11/13,01:51:30,11,08,1, 12.0,1,1, 11.793, 10392.873, 492.965, 52878.437 24/11/13,01:51:30,12,08,1, 12.0,1,1, 11.793, 10392.894, 492.965, 52878.448 24/11/13,01:51:30,13,08,1, 12.0,1,1, 11.793, 10392.888, 492.966, 52878.484 24/11/13,01:51:30,14,08,1, 12.0,1,1, 11.793, 10392.907, 492.979, 52878.453 24/11/13,01:51:30,15,08,1, 12.0,1,1, 11.793, 10392.869, 492.968, 52878.474 24/11/13,01:51:30,16,08,1, 12.0,1,1, 11.793, 10392.875, 492.970, 52878.528 24/11/13,01:51:30,17,08,1, 12.0,1,1, 11.793, 10392.871, 492.981, 52878.497 24/11/13,01:51:30,18,08,1, 12.0,1,1, 11.793, 10392.914, 493.004, 52878.535 24/11/13,01:51:30,19,08,1, 12.0,1,1, 11.793, 10392.923, 493.012, 52878.472 24/11/13,01:51:31,00,08,1, 12.0,1,1, 11.791, 10392.920, 493.012, 52878.472 24/11/13,01:51:31,01,08,1, 12.0,1,1, 11.791, 10392.925, 493.029, 52878.534 24/11/13,01:51:31,02,08,1, 12.0,1,1, 11.791, 10392.926, 493.016, 52878.470 24/11/13,01:51:31,03,08,1, 12.0,1,1, 11.791, 10392.924, 493.036, 52878.534 24/11/13,01:51:31,04,08,1, 12.0,1,1, 11.791, 10392.937, 493.042, 52878.541 24/11/13,01:51:31,05,08,1, 12.0,1,1, 11.791, 10392.957, 493.035, 52878.572 24/11/13,01:51:31,06,08,1, 12.0,1,1, 11.791, 10392.952, 493.032, 52878.501 24/11/13,01:51:31,07,08,1, 12.0,1,1, 11.791, 10392.949, 493.021, 52878.579 24/11/13,01:51:31,08,08,1, 12.0,1,1, 11.791, 10392.959, 493.031, 52878.572 24/11/13,01:51:31,09,08,1, 12.0,1,1, 11.791, 10392.964, 493.041, 52878.534 24/11/13,01:51:31,10,08,1, 12.0,1,1, 11.791, 10392.918, 493.046, 52878.518 24/11/13,01:51:31,11,08,1, 12.0,1,1, 11.791, 10392.921, 493.029, 52878.523 24/11/13,01:51:31,12,08,1, 12.0,1,1, 11.791, 10392.998, 493.005, 52878.466 24/11/13,01:51:31,13,08,1, 12.0,1,1, 11.791, 10392.954, 493.016, 52878.524 24/11/13,01:51:31,14,08,1, 12.0,1,1, 11.791, 10392.973, 493.030, 52878.539 24/11/13,01:51:31,15,08,1, 12.0,1,1, 11.791, 10392.975, 493.033, 52878.609 24/11/13,01:51:31,16,08,1, 12.0,1,1, 11.791, 10392.961, 493.029, 52878.538 24/11/13,01:51:31,17,08,1, 12.0,1,1, 11.791, 10392.949, 493.059, 52878.605 24/11/13,01:51:31,18,08,1, 12.0,1,1, 11.791, 10392.986, 493.034, 52878.612 24/11/13,01:51:31,19,08,1, 12.0,1,1, 11.791, 10392.960, 493.036, 52878.539 24/11/13,01:51:32,00,10,1, 12.0,1,1, 11.793, 10392.953, 493.036, 52878.539 24/11/13,01:51:32,01,10,1, 12.0,1,1, 11.793, 10393.002, 493.060, 52878.554 24/11/13,01:51:32,02,10,1, 12.0,1,1, 11.793, 10392.989, 493.036, 52878.644 24/11/13,01:51:32,03,10,1, 12.0,1,1, 11.793, 10392.976, 493.067, 52878.622 24/11/13,01:51:32,04,10,1, 12.0,1,1, 11.793, 10392.993, 493.057, 52878.712 24/11/13,01:51:32,05,10,1, 12.0,1,1, 11.793, 10392.963, 493.054, 52878.679 24/11/13,01:51:32,06,10,1, 12.0,1,1, 11.793, 10392.990, 493.059, 52878.612 24/11/13,01:51:32,07,10,1, 12.0,1,1, 11.793, 10392.987, 493.045, 52878.665 24/11/13,01:51:32,08,10,1, 12.0,1,1, 11.793, 10392.998, 493.045, 52878.642 24/11/13,01:51:32,09,10,1, 12.0,1,1, 11.793, 10393.010, 493.043, 52878.604 24/11/13,01:51:32,10,10,1, 12.0,1,1, 11.793, 10393.007, 493.037, 52878.681 24/11/13,01:51:32,11,10,1, 12.0,1,1, 11.793, 10392.965, 493.049, 52878.670 24/11/13,01:51:32,12,10,1, 12.0,1,1, 11.793, 10392.994, 493.031, 52878.609 24/11/13,01:51:32,13,10,1, 12.0,1,1, 11.793, 10393.009, 493.040, 52878.628 24/11/13,01:51:32,14,10,1, 12.0,1,1, 11.793, 10393.007, 493.039, 52878.671 24/11/13,01:51:32,15,10,1, 12.0,1,1, 11.793, 10393.008, 493.049, 52878.647 24/11/13,01:51:32,16,10,1, 12.0,1,1, 11.793, 10393.024, 493.053, 52878.642 24/11/13,01:51:32,17,10,1, 12.0,1,1, 11.793, 10393.020, 493.054, 52878.673 24/11/13,01:51:32,18,10,1, 12.0,1,1, 11.793, 10393.009, 493.049, 52878.696 24/11/13,01:51:32,19,10,1, 12.0,1,1, 11.793, 10393.013, 493.052, 52878.620 24/11/13,01:51:33,00,10,1, 11.9,1,1, 11.796, 10393.012, 493.052, 52878.620 24/11/13,01:51:33,01,10,1, 11.9,1,1, 11.796, 10392.982, 493.043, 52878.476 24/11/13,01:51:33,02,10,1, 11.9,1,1, 11.796, 10393.016, 493.060, 52878.793 24/11/13,01:51:33,03,10,1, 11.9,1,1, 11.796, 10393.028, 493.068, 52878.785 24/11/13,01:51:33,04,10,1, 11.9,1,1, 11.796, 10393.022, 493.067, 52878.788 24/11/13,01:51:33,05,10,1, 11.9,1,1, 11.796, 10393.013, 493.076, 52878.774 24/11/13,01:51:33,06,10,1, 11.9,1,1, 11.796, 10393.017, 493.067, 52878.694 24/11/13,01:51:33,07,10,1, 11.9,1,1, 11.796, 10393.030, 493.074, 52878.783 24/11/13,01:51:33,08,10,1, 11.9,1,1, 11.796, 10393.028, 493.084, 52878.790 24/11/13,01:51:33,09,10,1, 11.9,1,1, 11.796, 10393.023, 493.058, 52878.775 24/11/13,01:51:33,10,10,1, 11.9,1,1, 11.796, 10393.024, 493.065, 52878.729 24/11/13,01:51:33,11,10,1, 11.9,1,1, 11.796, 10393.038, 493.046, 52878.676 24/11/13,01:51:33,12,10,1, 11.9,1,1, 11.796, 10393.032, 493.041, 52878.725 24/11/13,01:51:33,13,10,1, 11.9,1,1, 11.796, 10393.027, 493.066, 52878.755 24/11/13,01:51:33,14,10,1, 11.9,1,1, 11.796, 10393.056, 493.053, 52878.695 24/11/13,01:51:33,15,10,1, 11.9,1,1, 11.796, 10393.063, 493.069, 52878.701 24/11/13,01:51:33,16,10,1, 11.9,1,1, 11.796, 10393.051, 493.057, 52878.783 24/11/13,01:51:33,17,10,1, 11.9,1,1, 11.796, 10393.046, 493.079, 52878.749 24/11/13,01:51:33,18,10,1, 11.9,1,1, 11.796, 10393.070, 493.080, 52878.789 24/11/13,01:51:33,19,10,1, 11.9,1,1, 11.796, 10393.074, 493.080, 52878.731 24/11/13,01:51:34,00,10,1, 12.0,1,1, 11.791, 10393.070, 493.080, 52878.731 24/11/13,01:51:34,01,10,1, 12.0,1,1, 11.791, 10393.065, 493.069, 52878.745 24/11/13,01:51:34,02,10,1, 12.0,1,1, 11.791, 10393.042, 493.090, 52878.748 24/11/13,01:51:34,03,10,1, 12.0,1,1, 11.791, 10393.064, 493.061, 52878.763 24/11/13,01:51:34,04,10,1, 12.0,1,1, 11.791, 10393.067, 493.052, 52878.741 24/11/13,01:51:34,05,10,1, 12.0,1,1, 11.791, 10393.062, 493.051, 52878.728 24/11/13,01:51:34,06,10,1, 12.0,1,1, 11.791, 10393.068, 493.062, 52878.736 24/11/13,01:51:34,07,10,1, 12.0,1,1, 11.791, 10393.088, 493.070, 52878.748 24/11/13,01:51:34,08,10,1, 12.0,1,1, 11.791, 10393.069, 493.055, 52878.738 24/11/13,01:51:34,09,10,1, 12.0,1,1, 11.791, 10393.091, 493.076, 52878.792 24/11/13,01:51:34,10,10,1, 12.0,1,1, 11.791, 10393.065, 493.069, 52878.837 24/11/13,01:51:34,11,10,1, 12.0,1,1, 11.791, 10393.079, 493.058, 52878.799 24/11/13,01:51:34,12,10,1, 12.0,1,1, 11.791, 10393.093, 493.051, 52878.824 24/11/13,01:51:34,13,10,1, 12.0,1,1, 11.791, 10393.096, 493.068, 52878.865 24/11/13,01:51:34,14,10,1, 12.0,1,1, 11.791, 10393.074, 493.069, 52878.777 24/11/13,01:51:34,15,10,1, 12.0,1,1, 11.791, 10393.088, 493.082, 52878.797 24/11/13,01:51:34,16,10,1, 12.0,1,1, 11.791, 10393.087, 493.091, 52878.832 24/11/13,01:51:34,17,10,1, 12.0,1,1, 11.791, 10393.061, 493.094, 52878.882 24/11/13,01:51:34,18,10,1, 12.0,1,1, 11.791, 10393.078, 493.084, 52878.804 24/11/13,01:51:34,19,10,1, 12.0,1,1, 11.791, 10393.094, 493.090, 52878.769 24/11/13,01:51:35,00,10,1, 12.0,1,1, 11.795, 10393.087, 493.090, 52878.769 24/11/13,01:51:35,01,10,1, 12.0,1,1, 11.795, 10393.090, 493.103, 52878.929 24/11/13,01:51:35,02,10,1, 12.0,1,1, 11.795, 10393.092, 493.097, 52878.873 24/11/13,01:51:35,03,10,1, 12.0,1,1, 11.795, 10393.083, 493.111, 52878.895 24/11/13,01:51:35,04,10,1, 12.0,1,1, 11.795, 10393.066, 493.098, 52878.883 24/11/13,01:51:35,05,10,1, 12.0,1,1, 11.795, 10393.094, 493.087, 52878.879 24/11/13,01:51:35,06,10,1, 12.0,1,1, 11.795, 10393.110, 493.078, 52878.870 24/11/13,01:51:35,07,10,1, 12.0,1,1, 11.795, 10393.088, 493.113, 52878.868 24/11/13,01:51:35,08,10,1, 12.0,1,1, 11.795, 10393.087, 493.085, 52878.893 24/11/13,01:51:35,09,10,1, 12.0,1,1, 11.795, 10393.113, 493.107, 52878.880 24/11/13,01:51:35,10,10,1, 12.0,1,1, 11.795, 10393.066, 493.085, 52878.918 24/11/13,01:51:35,11,10,1, 12.0,1,1, 11.795, 10393.073, 493.090, 52878.877 24/11/13,01:51:35,12,10,1, 12.0,1,1, 11.795, 10393.081, 493.103, 52878.981 24/11/13,01:51:35,13,10,1, 12.0,1,1, 11.795, 10393.073, 493.079, 52878.979 24/11/13,01:51:35,14,10,1, 12.0,1,1, 11.795, 10393.067, 493.095, 52878.906 24/11/13,01:51:35,15,10,1, 12.0,1,1, 11.795, 10393.111, 493.126, 52879.000 24/11/13,01:51:35,16,10,1, 12.0,1,1, 11.795, 10393.057, 493.132, 52878.943 24/11/13,01:51:35,17,10,1, 12.0,1,1, 11.795, 10393.090, 493.124, 52878.971 24/11/13,01:51:35,18,10,1, 12.0,1,1, 11.795, 10393.108, 493.116, 52878.938 24/11/13,01:51:35,19,10,1, 12.0,1,1, 11.795, 10393.054, 493.121, 52878.957 24/11/13,01:51:36,00,10,1, 11.9,1,1, 11.790, 10393.053, 493.121, 52878.957 24/11/13,01:51:36,01,10,1, 11.9,1,1, 11.790, 10393.073, 493.132, 52878.941 24/11/13,01:51:36,02,10,1, 11.9,1,1, 11.790, 10393.082, 493.125, 52878.962 24/11/13,01:51:36,03,10,1, 11.9,1,1, 11.790, 10393.061, 493.154, 52878.905 24/11/13,01:51:36,04,10,1, 11.9,1,1, 11.790, 10393.098, 493.160, 52879.022 24/11/13,01:51:36,05,10,1, 11.9,1,1, 11.790, 10393.082, 493.155, 52878.997 24/11/13,01:51:36,06,10,1, 11.9,1,1, 11.790, 10393.096, 493.140, 52879.001 24/11/13,01:51:36,07,10,1, 11.9,1,1, 11.790, 10393.084, 493.131, 52878.989 24/11/13,01:51:36,08,10,1, 11.9,1,1, 11.790, 10393.074, 493.171, 52878.980 24/11/13,01:51:36,09,10,1, 11.9,1,1, 11.790, 10393.076, 493.149, 52878.975 24/11/13,01:51:36,10,10,1, 11.9,1,1, 11.790, 10393.084, 493.150, 52878.986 24/11/13,01:51:36,11,10,1, 11.9,1,1, 11.790, 10393.069, 493.150, 52878.961 24/11/13,01:51:36,12,10,1, 11.9,1,1, 11.790, 10393.073, 493.153, 52879.070 24/11/13,01:51:36,13,10,1, 11.9,1,1, 11.790, 10393.056, 493.143, 52878.978 24/11/13,01:51:36,14,10,1, 11.9,1,1, 11.790, 10393.056, 493.143, 52879.107 24/11/13,01:51:36,15,10,1, 11.9,1,1, 11.790, 10393.079, 493.159, 52879.037 24/11/13,01:51:36,16,10,1, 11.9,1,1, 11.790, 10393.068, 493.156, 52879.005 24/11/13,01:51:36,17,10,1, 11.9,1,1, 11.790, 10393.042, 493.157, 52879.015 24/11/13,01:51:36,18,10,1, 11.9,1,1, 11.790, 10393.060, 493.167, 52879.044 24/11/13,01:51:36,19,10,1, 11.9,1,1, 11.790, 10393.056, 493.168, 52879.008 24/11/13,01:51:37,00,10,1, 11.9,1,1, 11.790, 10393.053, 493.168, 52879.008 24/11/13,01:51:37,01,10,1, 11.9,1,1, 11.790, 10393.044, 493.171, 52879.029 24/11/13,01:51:37,02,10,1, 11.9,1,1, 11.790, 10393.107, 493.170, 52879.070 24/11/13,01:51:37,03,10,1, 11.9,1,1, 11.790, 10393.067, 493.180, 52879.158 24/11/13,01:51:37,04,10,1, 11.9,1,1, 11.790, 10393.074, 493.155, 52879.008 24/11/13,01:51:37,05,10,1, 11.9,1,1, 11.790, 10393.072, 493.189, 52878.997 24/11/13,01:51:37,06,10,1, 11.9,1,1, 11.790, 10393.051, 493.193, 52879.032 24/11/13,01:51:37,07,10,1, 11.9,1,1, 11.790, 10393.068, 493.208, 52879.043 24/11/13,01:51:37,08,10,1, 11.9,1,1, 11.790, 10393.066, 493.230, 52879.117 24/11/13,01:51:37,09,10,1, 11.9,1,1, 11.790, 10393.056, 493.225, 52879.097 24/11/13,01:51:37,10,10,1, 11.9,1,1, 11.790, 10393.052, 493.232, 52879.083 24/11/13,01:51:37,11,10,1, 11.9,1,1, 11.790, 10393.059, 493.229, 52879.067 24/11/13,01:51:37,12,10,1, 11.9,1,1, 11.790, 10393.063, 493.241, 52879.138 24/11/13,01:51:37,13,10,1, 11.9,1,1, 11.790, 10393.059, 493.209, 52879.157 24/11/13,01:51:37,14,10,1, 11.9,1,1, 11.790, 10393.036, 493.242, 52879.125 24/11/13,01:51:37,15,10,1, 11.9,1,1, 11.790, 10393.048, 493.211, 52879.186 24/11/13,01:51:37,16,10,1, 11.9,1,1, 11.790, 10393.008, 493.235, 52879.135 24/11/13,01:51:37,17,10,1, 11.9,1,1, 11.790, 10393.027, 493.236, 52879.107 24/11/13,01:51:37,18,10,1, 11.9,1,1, 11.790, 10393.012, 493.246, 52879.152 24/11/13,01:51:37,19,10,1, 11.9,1,1, 11.790, 10393.018, 493.244, 52879.164 24/11/13,01:51:38,00,10,1, 11.9,1,1, 11.797, 10393.012, 493.244, 52879.164 24/11/13,01:51:38,01,10,1, 11.9,1,1, 11.797, 10392.992, 493.242, 52879.160 24/11/13,01:51:38,02,10,1, 11.9,1,1, 11.797, 10393.011, 493.251, 52879.181 24/11/13,01:51:38,03,10,1, 11.9,1,1, 11.797, 10393.008, 493.268, 52879.231 24/11/13,01:51:38,04,10,1, 11.9,1,1, 11.797, 10393.025, 493.239, 52879.224 24/11/13,01:51:38,05,10,1, 11.9,1,1, 11.797, 10393.006, 493.262, 52879.242 24/11/13,01:51:38,06,10,1, 11.9,1,1, 11.797, 10393.023, 493.251, 52879.150 24/11/13,01:51:38,07,10,1, 11.9,1,1, 11.797, 10393.029, 493.270, 52879.154 24/11/13,01:51:38,08,10,1, 11.9,1,1, 11.797, 10393.018, 493.261, 52879.183 24/11/13,01:51:38,09,10,1, 11.9,1,1, 11.797, 10393.038, 493.260, 52879.214 24/11/13,01:51:38,10,10,1, 11.9,1,1, 11.797, 10393.038, 493.295, 52879.193 24/11/13,01:51:38,11,10,1, 11.9,1,1, 11.797, 10393.039, 493.297, 52879.215 24/11/13,01:51:38,12,10,1, 11.9,1,1, 11.797, 10393.041, 493.292, 52879.204 24/11/13,01:51:38,13,10,1, 11.9,1,1, 11.797, 10393.047, 493.321, 52879.288 24/11/13,01:51:38,14,10,1, 11.9,1,1, 11.797, 10393.038, 493.315, 52879.266 24/11/13,01:51:38,15,10,1, 11.9,1,1, 11.797, 10393.036, 493.303, 52879.250 24/11/13,01:51:38,16,10,1, 11.9,1,1, 11.797, 10393.038, 493.284, 52879.219 24/11/13,01:51:38,17,10,1, 11.9,1,1, 11.797, 10393.022, 493.311, 52879.251 24/11/13,01:51:38,18,10,1, 11.9,1,1, 11.797, 10393.030, 493.319, 52879.239 24/11/13,01:51:38,19,10,1, 11.9,1,1, 11.797, 10393.014, 493.314, 52879.312 24/11/13,01:51:39,00,10,1, 11.9,1,1, 11.794, 10393.012, 493.314, 52879.312 24/11/13,01:51:39,01,10,1, 11.9,1,1, 11.794, 10392.981, 493.355, 52879.209 24/11/13,01:51:39,02,10,1, 11.9,1,1, 11.794, 10392.990, 493.354, 52879.403 24/11/13,01:51:39,03,10,1, 11.9,1,1, 11.794, 10393.001, 493.334, 52879.313 24/11/13,01:51:39,04,10,1, 11.9,1,1, 11.794, 10392.978, 493.346, 52879.332 24/11/13,01:51:39,05,10,1, 11.9,1,1, 11.794, 10393.025, 493.346, 52879.417 24/11/13,01:51:39,06,10,1, 11.9,1,1, 11.794, 10392.965, 493.380, 52879.340 24/11/13,01:51:39,07,10,1, 11.9,1,1, 11.794, 10393.017, 493.370, 52879.431 24/11/13,01:51:39,08,10,1, 11.9,1,1, 11.794, 10392.985, 493.379, 52879.381 24/11/13,01:51:39,09,10,1, 11.9,1,1, 11.794, 10393.007, 493.375, 52879.343 24/11/13,01:51:39,10,10,1, 11.9,1,1, 11.794, 10392.983, 493.404, 52879.359 24/11/13,01:51:39,11,10,1, 11.9,1,1, 11.794, 10393.025, 493.398, 52879.332 24/11/13,01:51:39,12,10,1, 11.9,1,1, 11.794, 10393.021, 493.393, 52879.380 24/11/13,01:51:39,13,10,1, 11.9,1,1, 11.794, 10393.014, 493.409, 52879.323 24/11/13,01:51:39,14,10,1, 11.9,1,1, 11.794, 10392.993, 493.379, 52879.355 24/11/13,01:51:39,15,10,1, 11.9,1,1, 11.794, 10393.001, 493.422, 52879.420 24/11/13,01:51:39,16,10,1, 11.9,1,1, 11.794, 10393.023, 493.396, 52879.363 24/11/13,01:51:39,17,10,1, 11.9,1,1, 11.794, 10393.011, 493.402, 52879.408 24/11/13,01:51:39,18,10,1, 11.9,1,1, 11.794, 10392.999, 493.403, 52879.391 24/11/13,01:51:39,19,10,1, 11.9,1,1, 11.794, 10393.012, 493.410, 52879.394 24/11/13,01:51:40,00,10,1, 11.8,1,1, 11.792, 10393.003, 493.410, 52879.394 24/11/13,01:51:40,01,10,1, 11.8,1,1, 11.792, 10393.024, 493.444, 52879.450 24/11/13,01:51:40,02,10,1, 11.8,1,1, 11.792, 10393.026, 493.460, 52879.433 24/11/13,01:51:40,03,10,1, 11.8,1,1, 11.792, 10393.042, 493.470, 52879.439 24/11/13,01:51:40,04,10,1, 11.8,1,1, 11.792, 10393.030, 493.473, 52879.443 24/11/13,01:51:40,05,10,1, 11.8,1,1, 11.792, 10393.060, 493.489, 52879.503 24/11/13,01:51:40,06,10,1, 11.8,1,1, 11.792, 10393.042, 493.502, 52879.490 24/11/13,01:51:40,07,10,1, 11.8,1,1, 11.792, 10393.065, 493.514, 52879.517 24/11/13,01:51:40,08,10,1, 11.8,1,1, 11.792, 10393.045, 493.522, 52879.564 24/11/13,01:51:40,09,10,1, 11.8,1,1, 11.792, 10393.054, 493.526, 52879.477 24/11/13,01:51:40,10,10,1, 11.8,1,1, 11.792, 10393.070, 493.539, 52879.527 24/11/13,01:51:40,11,10,1, 11.8,1,1, 11.792, 10393.068, 493.530, 52879.522 24/11/13,01:51:40,12,10,1, 11.8,1,1, 11.792, 10393.073, 493.556, 52879.475 24/11/13,01:51:40,13,10,1, 11.8,1,1, 11.792, 10393.046, 493.542, 52879.464 24/11/13,01:51:40,14,10,1, 11.8,1,1, 11.792, 10393.092, 493.542, 52879.459 24/11/13,01:51:40,15,10,1, 11.8,1,1, 11.792, 10393.058, 493.531, 52879.529 24/11/13,01:51:40,16,10,1, 11.8,1,1, 11.792, 10393.051, 493.526, 52879.465 24/11/13,01:51:40,17,10,1, 11.8,1,1, 11.792, 10393.078, 493.539, 52879.487 24/11/13,01:51:40,18,10,1, 11.8,1,1, 11.792, 10393.051, 493.547, 52879.525 24/11/13,01:51:40,19,10,1, 11.8,1,1, 11.792, 10393.042, 493.550, 52879.537 24/11/13,01:51:41,00,10,1, 11.9,1,1, 11.791, 10393.037, 493.550, 52879.537 24/11/13,01:51:41,01,10,1, 11.9,1,1, 11.791, 10393.071, 493.568, 52879.590 24/11/13,01:51:41,02,10,1, 11.9,1,1, 11.791, 10393.065, 493.575, 52879.582 24/11/13,01:51:41,03,10,1, 11.9,1,1, 11.791, 10393.063, 493.598, 52879.603 24/11/13,01:51:41,04,10,1, 11.9,1,1, 11.791, 10393.088, 493.596, 52879.530 24/11/13,01:51:41,05,10,1, 11.9,1,1, 11.791, 10393.096, 493.595, 52879.588 24/11/13,01:51:41,06,10,1, 11.9,1,1, 11.791, 10393.116, 493.591, 52879.541 24/11/13,01:51:41,07,10,1, 11.9,1,1, 11.791, 10393.094, 493.606, 52879.614 24/11/13,01:51:41,08,10,1, 11.9,1,1, 11.791, 10393.112, 493.623, 52879.552 24/11/13,01:51:41,09,10,1, 11.9,1,1, 11.791, 10393.103, 493.629, 52879.614 24/11/13,01:51:41,10,10,1, 11.9,1,1, 11.791, 10393.104, 493.622, 52879.637 24/11/13,01:51:41,11,10,1, 11.9,1,1, 11.791, 10393.114, 493.630, 52879.609 24/11/13,01:51:41,12,10,1, 11.9,1,1, 11.791, 10393.123, 493.644, 52879.609 24/11/13,01:51:41,13,10,1, 11.9,1,1, 11.791, 10393.102, 493.648, 52879.644 24/11/13,01:51:41,14,10,1, 11.9,1,1, 11.791, 10393.113, 493.660, 52879.557 24/11/13,01:51:41,15,10,1, 11.9,1,1, 11.791, 10393.146, 493.664, 52879.565 24/11/13,01:51:41,16,10,1, 11.9,1,1, 11.791, 10393.103, 493.693, 52879.625 24/11/13,01:51:41,17,10,1, 11.9,1,1, 11.791, 10393.080, 493.714, 52879.676 24/11/13,01:51:41,18,10,1, 11.9,1,1, 11.791, 10393.134, 493.711, 52879.640 24/11/13,01:51:41,19,10,1, 11.9,1,1, 11.791, 10393.140, 493.707, 52879.709 24/11/13,01:51:42,00,10,1, 11.9,1,1, 11.790, 10393.137, 493.707, 52879.709 24/11/13,01:51:42,01,10,1, 11.9,1,1, 11.790, 10393.137, 493.701, 52879.640 24/11/13,01:51:42,02,10,1, 11.9,1,1, 11.790, 10393.116, 493.716, 52879.629 24/11/13,01:51:42,03,10,1, 11.9,1,1, 11.790, 10393.147, 493.717, 52879.653 24/11/13,01:51:42,04,10,1, 11.9,1,1, 11.790, 10393.139, 493.727, 52879.660 24/11/13,01:51:42,05,10,1, 11.9,1,1, 11.790, 10393.147, 493.712, 52879.701 24/11/13,01:51:42,06,10,1, 11.9,1,1, 11.790, 10393.129, 493.725, 52879.708 24/11/13,01:51:42,07,10,1, 11.9,1,1, 11.790, 10393.155, 493.741, 52879.689 24/11/13,01:51:42,08,10,1, 11.9,1,1, 11.790, 10393.137, 493.744, 52879.705 24/11/13,01:51:42,09,10,1, 11.9,1,1, 11.790, 10393.134, 493.750, 52879.724 24/11/13,01:51:42,10,10,1, 11.9,1,1, 11.790, 10393.154, 493.764, 52879.725 24/11/13,01:51:42,11,10,1, 11.9,1,1, 11.790, 10393.122, 493.737, 52879.747 24/11/13,01:51:42,12,10,1, 11.9,1,1, 11.790, 10393.154, 493.749, 52879.731 24/11/13,01:51:42,13,10,1, 11.9,1,1, 11.790, 10393.175, 493.766, 52879.681 24/11/13,01:51:42,14,10,1, 11.9,1,1, 11.790, 10393.169, 493.750, 52879.737 24/11/13,01:51:42,15,10,1, 11.9,1,1, 11.790, 10393.168, 493.781, 52879.744 24/11/13,01:51:42,16,10,1, 11.9,1,1, 11.790, 10393.191, 493.787, 52879.755 24/11/13,01:51:42,17,10,1, 11.9,1,1, 11.790, 10393.204, 493.763, 52879.797 24/11/13,01:51:42,18,10,1, 11.9,1,1, 11.790, 10393.193, 493.781, 52879.732 24/11/13,01:51:42,19,10,1, 11.9,1,1, 11.790, 10393.198, 493.806, 52879.811 24/11/13,01:51:43,00,09,1, 11.9,1,1, 11.795, 10393.195, 493.806, 52879.811 24/11/13,01:51:43,01,09,1, 11.9,1,1, 11.795, 10393.207, 493.826, 52879.754 24/11/13,01:51:43,02,09,1, 11.9,1,1, 11.795, 10393.205, 493.809, 52879.842 24/11/13,01:51:43,03,09,1, 11.9,1,1, 11.795, 10393.218, 493.835, 52879.796 24/11/13,01:51:43,04,09,1, 11.9,1,1, 11.795, 10393.229, 493.851, 52879.882 24/11/13,01:51:43,05,09,1, 11.9,1,1, 11.795, 10393.203, 493.845, 52879.804 24/11/13,01:51:43,06,09,1, 11.9,1,1, 11.795, 10393.207, 493.873, 52879.876 24/11/13,01:51:43,07,09,1, 11.9,1,1, 11.795, 10393.243, 493.851, 52879.778 24/11/13,01:51:43,08,09,1, 11.9,1,1, 11.795, 10393.221, 493.882, 52879.860 24/11/13,01:51:43,09,09,1, 11.9,1,1, 11.795, 10393.244, 493.879, 52879.812 24/11/13,01:51:43,10,09,1, 11.9,1,1, 11.795, 10393.239, 493.882, 52879.853 24/11/13,01:51:43,11,09,1, 11.9,1,1, 11.795, 10393.230, 493.873, 52879.831 24/11/13,01:51:43,12,09,1, 11.9,1,1, 11.795, 10393.237, 493.903, 52879.840 24/11/13,01:51:43,13,09,1, 11.9,1,1, 11.795, 10393.233, 493.902, 52879.923 24/11/13,01:51:43,14,09,1, 11.9,1,1, 11.795, 10393.250, 493.903, 52879.838 24/11/13,01:51:43,15,09,1, 11.9,1,1, 11.795, 10393.245, 493.907, 52879.844 24/11/13,01:51:43,16,09,1, 11.9,1,1, 11.795, 10393.253, 493.911, 52879.851 24/11/13,01:51:43,17,09,1, 11.9,1,1, 11.795, 10393.232, 493.912, 52879.888 24/11/13,01:51:43,18,09,1, 11.9,1,1, 11.795, 10393.255, 493.945, 52879.926 24/11/13,01:51:43,19,09,1, 11.9,1,1, 11.795, 10393.249, 493.953, 52879.910 24/11/13,01:51:44,00,10,1, 11.9,1,1, 11.790, 10393.245, 493.953, 52879.910 24/11/13,01:51:44,01,10,1, 11.9,1,1, 11.790, 10393.258, 493.957, 52879.882 24/11/13,01:51:44,02,10,1, 11.9,1,1, 11.790, 10393.255, 493.962, 52879.823 24/11/13,01:51:44,03,10,1, 11.9,1,1, 11.790, 10393.271, 493.999, 52879.977 24/11/13,01:51:44,04,10,1, 11.9,1,1, 11.790, 10393.273, 493.962, 52879.983 24/11/13,01:51:44,05,10,1, 11.9,1,1, 11.790, 10393.251, 493.985, 52879.904 24/11/13,01:51:44,06,10,1, 11.9,1,1, 11.790, 10393.278, 493.977, 52879.962 24/11/13,01:51:44,07,10,1, 11.9,1,1, 11.790, 10393.267, 493.976, 52879.913 24/11/13,01:51:44,08,10,1, 11.9,1,1, 11.790, 10393.281, 493.977, 52879.926 24/11/13,01:51:44,09,10,1, 11.9,1,1, 11.790, 10393.278, 493.993, 52879.951 24/11/13,01:51:44,10,10,1, 11.9,1,1, 11.790, 10393.298, 493.987, 52879.991 24/11/13,01:51:44,11,10,1, 11.9,1,1, 11.790, 10393.283, 494.010, 52880.038 24/11/13,01:51:44,12,10,1, 11.9,1,1, 11.790, 10393.275, 494.018, 52879.995 24/11/13,01:51:44,13,10,1, 11.9,1,1, 11.790, 10393.283, 494.025, 52879.992 24/11/13,01:51:44,14,10,1, 11.9,1,1, 11.790, 10393.303, 494.014, 52879.957 24/11/13,01:51:44,15,10,1, 11.9,1,1, 11.790, 10393.293, 494.011, 52880.032 24/11/13,01:51:44,16,10,1, 11.9,1,1, 11.790, 10393.301, 494.026, 52879.991 24/11/13,01:51:44,17,10,1, 11.9,1,1, 11.790, 10393.282, 494.022, 52879.975 24/11/13,01:51:44,18,10,1, 11.9,1,1, 11.790, 10393.270, 494.039, 52880.001 24/11/13,01:51:44,19,10,1, 11.9,1,1, 11.790, 10393.266, 494.059, 52879.997 24/11/13,01:51:45,00,10,1, 11.9,1,1, 11.792, 10393.262, 494.059, 52879.997 24/11/13,01:51:45,01,10,1, 11.9,1,1, 11.792, 10393.261, 494.054, 52880.046 24/11/13,01:51:45,02,10,1, 11.9,1,1, 11.792, 10393.277, 494.067, 52880.025 24/11/13,01:51:45,03,10,1, 11.9,1,1, 11.792, 10393.254, 494.083, 52880.077 24/11/13,01:51:45,04,10,1, 11.9,1,1, 11.792, 10393.255, 494.103, 52880.108 24/11/13,01:51:45,05,10,1, 11.9,1,1, 11.792, 10393.253, 494.092, 52880.087 24/11/13,01:51:45,06,10,1, 11.9,1,1, 11.792, 10393.263, 494.106, 52880.081 24/11/13,01:51:45,07,10,1, 11.9,1,1, 11.792, 10393.272, 494.121, 52879.989 24/11/13,01:51:45,08,10,1, 11.9,1,1, 11.792, 10393.256, 494.115, 52880.141 24/11/13,01:51:45,09,10,1, 11.9,1,1, 11.792, 10393.265, 494.124, 52880.119 24/11/13,01:51:45,10,10,1, 11.9,1,1, 11.792, 10393.249, 494.135, 52880.043 24/11/13,01:51:45,11,10,1, 11.9,1,1, 11.792, 10393.263, 494.125, 52880.138 24/11/13,01:51:45,12,10,1, 11.9,1,1, 11.792, 10393.230, 494.143, 52880.041 24/11/13,01:51:45,13,10,1, 11.9,1,1, 11.792, 10393.259, 494.130, 52880.105 24/11/13,01:51:45,14,10,1, 11.9,1,1, 11.792, 10393.229, 494.143, 52880.163 24/11/13,01:51:45,15,10,1, 11.9,1,1, 11.792, 10393.232, 494.149, 52880.173 24/11/13,01:51:45,16,10,1, 11.9,1,1, 11.792, 10393.219, 494.164, 52880.209 24/11/13,01:51:45,17,10,1, 11.9,1,1, 11.792, 10393.223, 494.138, 52880.125 24/11/13,01:51:45,18,10,1, 11.9,1,1, 11.792, 10393.228, 494.146, 52880.182 24/11/13,01:51:45,19,10,1, 11.9,1,1, 11.792, 10393.241, 494.149, 52880.186 24/11/13,01:51:46,00,10,1, 11.9,1,1, 11.794, 10393.237, 494.149, 52880.186 24/11/13,01:51:46,01,10,1, 11.9,1,1, 11.794, 10393.253, 494.136, 52880.201 24/11/13,01:51:46,02,10,1, 11.9,1,1, 11.794, 10393.234, 494.156, 52880.123 24/11/13,01:51:46,03,10,1, 11.9,1,1, 11.794, 10393.243, 494.138, 52880.133 24/11/13,01:51:46,04,10,1, 11.9,1,1, 11.794, 10393.248, 494.180, 52880.203 24/11/13,01:51:46,05,10,1, 11.9,1,1, 11.794, 10393.272, 494.179, 52880.187 24/11/13,01:51:46,06,10,1, 11.9,1,1, 11.794, 10393.262, 494.173, 52880.176 24/11/13,01:51:46,07,10,1, 11.9,1,1, 11.794, 10393.264, 494.189, 52880.183 24/11/13,01:51:46,08,10,1, 11.9,1,1, 11.794, 10393.274, 494.183, 52880.156 24/11/13,01:51:46,09,10,1, 11.9,1,1, 11.794, 10393.252, 494.170, 52880.222 24/11/13,01:51:46,10,10,1, 11.9,1,1, 11.794, 10393.298, 494.217, 52880.238 24/11/13,01:51:46,11,10,1, 11.9,1,1, 11.794, 10393.282, 494.219, 52880.232 24/11/13,01:51:46,12,10,1, 11.9,1,1, 11.794, 10393.291, 494.215, 52880.192 24/11/13,01:51:46,13,10,1, 11.9,1,1, 11.794, 10393.282, 494.224, 52880.229 24/11/13,01:51:46,14,10,1, 11.9,1,1, 11.794, 10393.278, 494.213, 52880.182 24/11/13,01:51:46,15,10,1, 11.9,1,1, 11.794, 10393.283, 494.217, 52880.291 24/11/13,01:51:46,16,10,1, 11.9,1,1, 11.794, 10393.266, 494.228, 52880.208 24/11/13,01:51:46,17,10,1, 11.9,1,1, 11.794, 10393.281, 494.228, 52880.232 24/11/13,01:51:46,18,10,1, 11.9,1,1, 11.794, 10393.265, 494.242, 52880.245 24/11/13,01:51:46,19,10,1, 11.9,1,1, 11.794, 10393.257, 494.257, 52880.237 24/11/13,01:51:47,00,10,1, 11.9,1,1, 11.793, 10393.254, 494.257, 52880.237 24/11/13,01:51:47,01,10,1, 11.9,1,1, 11.793, 10393.232, 494.260, 52880.320 24/11/13,01:51:47,02,10,1, 11.9,1,1, 11.793, 10393.209, 494.267, 52880.283 24/11/13,01:51:47,03,10,1, 11.9,1,1, 11.793, 10393.231, 494.251, 52880.234 24/11/13,01:51:47,04,10,1, 11.9,1,1, 11.793, 10393.234, 494.246, 52880.311 24/11/13,01:51:47,05,10,1, 11.9,1,1, 11.793, 10393.218, 494.265, 52880.290 24/11/13,01:51:47,06,10,1, 11.9,1,1, 11.793, 10393.250, 494.280, 52880.352 24/11/13,01:51:47,07,10,1, 11.9,1,1, 11.793, 10393.253, 494.294, 52880.280 24/11/13,01:51:47,08,10,1, 11.9,1,1, 11.793, 10393.260, 494.302, 52880.264 24/11/13,01:51:47,09,10,1, 11.9,1,1, 11.793, 10393.276, 494.291, 52880.282 24/11/13,01:51:47,10,10,1, 11.9,1,1, 11.793, 10393.284, 494.297, 52880.303 24/11/13,01:51:47,11,10,1, 11.9,1,1, 11.793, 10393.272, 494.304, 52880.294 24/11/13,01:51:47,12,10,1, 11.9,1,1, 11.793, 10393.261, 494.299, 52880.349 24/11/13,01:51:47,13,10,1, 11.9,1,1, 11.793, 10393.308, 494.299, 52880.484 24/11/13,01:51:47,14,10,1, 11.9,1,1, 11.793, 10393.264, 494.328, 52880.375 24/11/13,01:51:47,15,10,1, 11.9,1,1, 11.793, 10393.301, 494.350, 52880.381 24/11/13,01:51:47,16,10,1, 11.9,1,1, 11.793, 10393.299, 494.340, 52880.426 24/11/13,01:51:47,17,10,1, 11.9,1,1, 11.793, 10393.304, 494.356, 52880.342 24/11/13,01:51:47,18,10,1, 11.9,1,1, 11.793, 10393.292, 494.332, 52880.302 24/11/13,01:51:47,19,10,1, 11.9,1,1, 11.793, 10393.315, 494.317, 52880.382 24/11/13,01:51:48,00,10,1, 11.9,1,1, 11.796, 10393.312, 494.317, 52880.382 24/11/13,01:51:48,01,10,1, 11.9,1,1, 11.796, 10393.303, 494.345, 52880.362 24/11/13,01:51:48,02,10,1, 11.9,1,1, 11.796, 10393.296, 494.353, 52880.351 24/11/13,01:51:48,03,10,1, 11.9,1,1, 11.796, 10393.284, 494.344, 52880.367 24/11/13,01:51:48,04,10,1, 11.9,1,1, 11.796, 10393.304, 494.359, 52880.406 24/11/13,01:51:48,05,10,1, 11.9,1,1, 11.796, 10393.327, 494.350, 52880.411 24/11/13,01:51:48,06,10,1, 11.9,1,1, 11.796, 10393.311, 494.367, 52880.424 24/11/13,01:51:48,07,10,1, 11.9,1,1, 11.796, 10393.321, 494.346, 52880.457 24/11/13,01:51:48,08,10,1, 11.9,1,1, 11.796, 10393.305, 494.361, 52880.422 24/11/13,01:51:48,09,10,1, 11.9,1,1, 11.796, 10393.284, 494.363, 52880.443 24/11/13,01:51:48,10,10,1, 11.9,1,1, 11.796, 10393.305, 494.367, 52880.421 24/11/13,01:51:48,11,10,1, 11.9,1,1, 11.796, 10393.313, 494.362, 52880.443 24/11/13,01:51:48,12,10,1, 11.9,1,1, 11.796, 10393.345, 494.386, 52880.475 24/11/13,01:51:48,13,10,1, 11.9,1,1, 11.796, 10393.330, 494.410, 52880.409 24/11/13,01:51:48,14,10,1, 11.9,1,1, 11.796, 10393.313, 494.392, 52880.492 24/11/13,01:51:48,15,10,1, 11.9,1,1, 11.796, 10393.322, 494.403, 52880.472 24/11/13,01:51:48,16,10,1, 11.9,1,1, 11.796, 10393.365, 494.407, 52880.517 24/11/13,01:51:48,17,10,1, 11.9,1,1, 11.796, 10393.382, 494.399, 52880.449 24/11/13,01:51:48,18,10,1, 11.9,1,1, 11.796, 10393.347, 494.392, 52880.485 24/11/13,01:51:48,19,10,1, 11.9,1,1, 11.796, 10393.353, 494.398, 52880.527 24/11/13,01:51:49,00,10,1, 11.9,1,1, 11.793, 10393.345, 494.398, 52880.527 24/11/13,01:51:49,01,10,1, 11.9,1,1, 11.793, 10393.372, 494.406, 52880.507 24/11/13,01:51:49,02,10,1, 11.9,1,1, 11.793, 10393.380, 494.399, 52880.429 24/11/13,01:51:49,03,10,1, 11.9,1,1, 11.793, 10393.381, 494.400, 52880.544 24/11/13,01:51:49,04,10,1, 11.9,1,1, 11.793, 10393.375, 494.421, 52880.495 24/11/13,01:51:49,05,10,1, 11.9,1,1, 11.793, 10393.396, 494.417, 52880.469 24/11/13,01:51:49,06,10,1, 11.9,1,1, 11.793, 10393.385, 494.398, 52880.558 24/11/13,01:51:49,07,10,1, 11.9,1,1, 11.793, 10393.405, 494.426, 52880.510 24/11/13,01:51:49,08,10,1, 11.9,1,1, 11.793, 10393.381, 494.423, 52880.600 24/11/13,01:51:49,09,10,1, 11.9,1,1, 11.793, 10393.398, 494.442, 52880.501 24/11/13,01:51:49,10,10,1, 11.9,1,1, 11.793, 10393.437, 494.446, 52880.603 24/11/13,01:51:49,11,10,1, 11.9,1,1, 11.793, 10393.429, 494.450, 52880.549 24/11/13,01:51:49,12,10,1, 11.9,1,1, 11.793, 10393.441, 494.447, 52880.549 24/11/13,01:51:49,13,10,1, 11.9,1,1, 11.793, 10393.450, 494.456, 52880.589 24/11/13,01:51:49,14,10,1, 11.9,1,1, 11.793, 10393.450, 494.461, 52880.581 24/11/13,01:51:49,15,10,1, 11.9,1,1, 11.793, 10393.458, 494.448, 52880.578 24/11/13,01:51:49,16,10,1, 11.9,1,1, 11.793, 10393.476, 494.466, 52880.548 24/11/13,01:51:49,17,10,1, 11.9,1,1, 11.793, 10393.477, 494.463, 52880.551 24/11/13,01:51:49,18,10,1, 11.9,1,1, 11.793, 10393.487, 494.487, 52880.598 24/11/13,01:51:49,19,10,1, 11.9,1,1, 11.793, 10393.481, 494.473, 52880.657 24/11/13,01:51:50,00,09,1, 11.9,1,1, 11.795, 10393.479, 494.473, 52880.657 24/11/13,01:51:50,01,09,1, 11.9,1,1, 11.795, 10393.480, 494.473, 52880.604 24/11/13,01:51:50,02,09,1, 11.9,1,1, 11.795, 10393.499, 494.475, 52880.654 24/11/13,01:51:50,03,09,1, 11.9,1,1, 11.795, 10393.518, 494.469, 52880.576 24/11/13,01:51:50,04,09,1, 11.9,1,1, 11.795, 10393.512, 494.483, 52880.695 24/11/13,01:51:50,05,09,1, 11.9,1,1, 11.795, 10393.533, 494.468, 52880.613 24/11/13,01:51:50,06,09,1, 11.9,1,1, 11.795, 10393.538, 494.477, 52880.651 24/11/13,01:51:50,07,09,1, 11.9,1,1, 11.795, 10393.542, 494.478, 52880.654 24/11/13,01:51:50,08,09,1, 11.9,1,1, 11.795, 10393.567, 494.501, 52880.628 24/11/13,01:51:50,09,09,1, 11.9,1,1, 11.795, 10393.568, 494.510, 52880.642 24/11/13,01:51:50,10,09,1, 11.9,1,1, 11.795, 10393.571, 494.519, 52880.668 24/11/13,01:51:50,11,09,1, 11.9,1,1, 11.795, 10393.588, 494.511, 52880.631 24/11/13,01:51:50,12,09,1, 11.9,1,1, 11.795, 10393.584, 494.523, 52880.692 24/11/13,01:51:50,13,09,1, 11.9,1,1, 11.795, 10393.567, 494.542, 52880.699 24/11/13,01:51:50,14,09,1, 11.9,1,1, 11.795, 10393.607, 494.528, 52880.673 24/11/13,01:51:50,15,09,1, 11.9,1,1, 11.795, 10393.608, 494.521, 52880.719 24/11/13,01:51:50,16,09,1, 11.9,1,1, 11.795, 10393.617, 494.536, 52880.737 24/11/13,01:51:50,17,09,1, 11.9,1,1, 11.795, 10393.593, 494.553, 52880.714 24/11/13,01:51:50,18,09,1, 11.9,1,1, 11.795, 10393.605, 494.537, 52880.712 24/11/13,01:51:50,19,09,1, 11.9,1,1, 11.795, 10393.625, 494.536, 52880.735 24/11/13,01:51:51,00,10,1, 11.9,1,1, 11.793, 10393.621, 494.536, 52880.735 24/11/13,01:51:51,01,10,1, 11.9,1,1, 11.793, 10393.601, 494.528, 52880.746 24/11/13,01:51:51,02,10,1, 11.9,1,1, 11.793, 10393.618, 494.542, 52880.749 24/11/13,01:51:51,03,10,1, 11.9,1,1, 11.793, 10393.648, 494.541, 52880.726 24/11/13,01:51:51,04,10,1, 11.9,1,1, 11.793, 10393.615, 494.538, 52880.764 24/11/13,01:51:51,05,10,1, 11.9,1,1, 11.793, 10393.641, 494.534, 52880.702 24/11/13,01:51:51,06,10,1, 11.9,1,1, 11.793, 10393.630, 494.546, 52880.782 24/11/13,01:51:51,07,10,1, 11.9,1,1, 11.793, 10393.640, 494.555, 52880.699 24/11/13,01:51:51,08,10,1, 11.9,1,1, 11.793, 10393.675, 494.568, 52880.809 24/11/13,01:51:51,09,10,1, 11.9,1,1, 11.793, 10393.678, 494.567, 52880.799 24/11/13,01:51:51,10,10,1, 11.9,1,1, 11.793, 10393.692, 494.586, 52880.746 24/11/13,01:51:51,11,10,1, 11.9,1,1, 11.793, 10393.726, 494.609, 52880.740 24/11/13,01:51:51,12,10,1, 11.9,1,1, 11.793, 10393.716, 494.619, 52880.743 24/11/13,01:51:51,13,10,1, 11.9,1,1, 11.793, 10393.730, 494.608, 52880.770 24/11/13,01:51:51,14,10,1, 11.9,1,1, 11.793, 10393.732, 494.623, 52880.849 24/11/13,01:51:51,15,10,1, 11.9,1,1, 11.793, 10393.772, 494.624, 52880.760 24/11/13,01:51:51,16,10,1, 11.9,1,1, 11.793, 10393.744, 494.648, 52880.802 24/11/13,01:51:51,17,10,1, 11.9,1,1, 11.793, 10393.770, 494.639, 52880.875 24/11/13,01:51:51,18,10,1, 11.9,1,1, 11.793, 10393.794, 494.639, 52880.823 24/11/13,01:51:51,19,10,1, 11.9,1,1, 11.793, 10393.793, 494.649, 52880.806 24/11/13,01:51:52,00,10,1, 11.9,1,1, 11.794, 10393.788, 494.649, 52880.806 24/11/13,01:51:52,01,10,1, 11.9,1,1, 11.794, 10393.804, 494.641, 52880.821 24/11/13,01:51:52,02,10,1, 11.9,1,1, 11.794, 10393.808, 494.657, 52880.880 24/11/13,01:51:52,03,10,1, 11.9,1,1, 11.794, 10393.798, 494.654, 52880.923 24/11/13,01:51:52,04,10,1, 11.9,1,1, 11.794, 10393.800, 494.667, 52880.853 24/11/13,01:51:52,05,10,1, 11.9,1,1, 11.794, 10393.812, 494.651, 52880.925 24/11/13,01:51:52,06,10,1, 11.9,1,1, 11.794, 10393.799, 494.660, 52880.923 24/11/13,01:51:52,07,10,1, 11.9,1,1, 11.794, 10393.820, 494.700, 52880.894 24/11/13,01:51:52,08,10,1, 11.9,1,1, 11.794, 10393.815, 494.683, 52880.900 24/11/13,01:51:52,09,10,1, 11.9,1,1, 11.794, 10393.839, 494.714, 52880.881 24/11/13,01:51:52,10,10,1, 11.9,1,1, 11.794, 10393.867, 494.693, 52880.889 24/11/13,01:51:52,11,10,1, 11.9,1,1, 11.794, 10393.858, 494.723, 52880.878 24/11/13,01:51:52,12,10,1, 11.9,1,1, 11.794, 10393.843, 494.752, 52880.964 24/11/13,01:51:52,13,10,1, 11.9,1,1, 11.794, 10393.857, 494.727, 52880.917 24/11/13,01:51:52,14,10,1, 11.9,1,1, 11.794, 10393.895, 494.718, 52880.976 24/11/13,01:51:52,15,10,1, 11.9,1,1, 11.794, 10393.873, 494.715, 52880.958 24/11/13,01:51:52,16,10,1, 11.9,1,1, 11.794, 10393.891, 494.733, 52880.923 24/11/13,01:51:52,17,10,1, 11.9,1,1, 11.794, 10393.864, 494.759, 52880.949 24/11/13,01:51:52,18,10,1, 11.9,1,1, 11.794, 10393.886, 494.761, 52881.022 24/11/13,01:51:52,19,10,1, 11.9,1,1, 11.794, 10393.885, 494.774, 52881.019 24/11/13,01:51:53,00,10,1, 11.9,1,1, 11.792, 10393.879, 494.774, 52881.019 24/11/13,01:51:53,01,10,1, 11.9,1,1, 11.792, 10393.897, 494.792, 52881.032 24/11/13,01:51:53,02,10,1, 11.9,1,1, 11.792, 10393.905, 494.787, 52881.027 24/11/13,01:51:53,03,10,1, 11.9,1,1, 11.792, 10393.907, 494.819, 52880.980 24/11/13,01:51:53,04,10,1, 11.9,1,1, 11.792, 10393.917, 494.828, 52881.029 24/11/13,01:51:53,05,10,1, 11.9,1,1, 11.792, 10393.934, 494.843, 52881.031 24/11/13,01:51:53,06,10,1, 11.9,1,1, 11.792, 10393.905, 494.830, 52881.022 24/11/13,01:51:53,07,10,1, 11.9,1,1, 11.792, 10393.920, 494.850, 52881.031 24/11/13,01:51:53,08,10,1, 11.9,1,1, 11.792, 10393.916, 494.841, 52881.029 24/11/13,01:51:53,09,10,1, 11.9,1,1, 11.792, 10393.916, 494.869, 52881.099 24/11/13,01:51:53,10,10,1, 11.9,1,1, 11.792, 10393.929, 494.869, 52881.089 24/11/13,01:51:53,11,10,1, 11.9,1,1, 11.792, 10393.930, 494.888, 52881.093 24/11/13,01:51:53,12,10,1, 11.9,1,1, 11.792, 10393.928, 494.880, 52881.090 24/11/13,01:51:53,13,10,1, 11.9,1,1, 11.792, 10393.916, 494.887, 52881.042 24/11/13,01:51:53,14,10,1, 11.9,1,1, 11.792, 10393.930, 494.903, 52881.117 24/11/13,01:51:53,15,10,1, 11.9,1,1, 11.792, 10393.917, 494.903, 52881.063 24/11/13,01:51:53,16,10,1, 11.9,1,1, 11.792, 10393.922, 494.900, 52881.093 24/11/13,01:51:53,17,10,1, 11.9,1,1, 11.792, 10393.933, 494.905, 52881.151 24/11/13,01:51:53,18,10,1, 11.9,1,1, 11.792, 10393.944, 494.923, 52881.078 24/11/13,01:51:53,19,10,1, 11.9,1,1, 11.792, 10393.935, 494.909, 52881.068 24/11/13,01:51:54,00,10,1, 11.9,1,1, 11.794, 10393.929, 494.909, 52881.068 24/11/13,01:51:54,01,10,1, 11.9,1,1, 11.794, 10393.944, 494.940, 52881.129 24/11/13,01:51:54,02,10,1, 11.9,1,1, 11.794, 10393.949, 494.953, 52881.167 24/11/13,01:51:54,03,10,1, 11.9,1,1, 11.794, 10393.956, 494.951, 52881.205 24/11/13,01:51:54,04,10,1, 11.9,1,1, 11.794, 10393.983, 494.955, 52881.185 24/11/13,01:51:54,05,10,1, 11.9,1,1, 11.794, 10393.954, 494.958, 52881.139 24/11/13,01:51:54,06,10,1, 11.9,1,1, 11.794, 10393.962, 494.972, 52881.205 24/11/13,01:51:54,07,10,1, 11.9,1,1, 11.794, 10393.962, 494.968, 52881.124 24/11/13,01:51:54,08,10,1, 11.9,1,1, 11.794, 10393.964, 494.998, 52881.130 24/11/13,01:51:54,09,10,1, 11.9,1,1, 11.794, 10393.959, 494.988, 52881.245 24/11/13,01:51:54,10,10,1, 11.9,1,1, 11.794, 10393.945, 494.983, 52881.219 24/11/13,01:51:54,11,10,1, 11.9,1,1, 11.794, 10393.961, 495.003, 52881.191 24/11/13,01:51:54,12,10,1, 11.9,1,1, 11.794, 10393.976, 495.002, 52881.149 24/11/13,01:51:54,13,10,1, 11.9,1,1, 11.794, 10393.954, 495.007, 52881.182 24/11/13,01:51:54,14,10,1, 11.9,1,1, 11.794, 10393.955, 495.018, 52881.190 24/11/13,01:51:54,15,10,1, 11.9,1,1, 11.794, 10393.976, 495.021, 52881.226 24/11/13,01:51:54,16,10,1, 11.9,1,1, 11.794, 10393.968, 495.045, 52881.254 24/11/13,01:51:54,17,10,1, 11.9,1,1, 11.794, 10393.959, 495.033, 52881.231 24/11/13,01:51:54,18,10,1, 11.9,1,1, 11.794, 10393.998, 495.070, 52881.296 24/11/13,01:51:54,19,10,1, 11.9,1,1, 11.794, 10393.964, 495.064, 52881.286 24/11/13,01:51:55,00,09,1, 11.9,1,1, 11.793, 10393.963, 495.064, 52881.286 24/11/13,01:51:55,01,09,1, 11.9,1,1, 11.793, 10393.991, 495.074, 52881.228 24/11/13,01:51:55,02,09,1, 11.9,1,1, 11.793, 10393.991, 495.095, 52881.272 24/11/13,01:51:55,03,09,1, 11.9,1,1, 11.793, 10393.977, 495.095, 52881.256 24/11/13,01:51:55,04,09,1, 11.9,1,1, 11.793, 10393.991, 495.097, 52881.318 24/11/13,01:51:55,05,09,1, 11.9,1,1, 11.793, 10393.973, 495.091, 52881.309 24/11/13,01:51:55,06,09,1, 11.9,1,1, 11.793, 10393.966, 495.104, 52881.290 24/11/13,01:51:55,07,09,1, 11.9,1,1, 11.793, 10393.977, 495.096, 52881.298 24/11/13,01:51:55,08,09,1, 11.9,1,1, 11.793, 10393.979, 495.100, 52881.330 24/11/13,01:51:55,09,09,1, 11.9,1,1, 11.793, 10393.977, 495.104, 52881.277 24/11/13,01:51:55,10,09,1, 11.9,1,1, 11.793, 10393.955, 495.109, 52881.315 24/11/13,01:51:55,11,09,1, 11.9,1,1, 11.793, 10393.970, 495.100, 52881.400 24/11/13,01:51:55,12,09,1, 11.9,1,1, 11.793, 10393.959, 495.119, 52881.294 24/11/13,01:51:55,13,09,1, 11.9,1,1, 11.793, 10393.950, 495.110, 52881.320 24/11/13,01:51:55,14,09,1, 11.9,1,1, 11.793, 10393.969, 495.137, 52881.378 24/11/13,01:51:55,15,09,1, 11.9,1,1, 11.793, 10393.963, 495.113, 52881.414 24/11/13,01:51:55,16,09,1, 11.9,1,1, 11.793, 10393.947, 495.120, 52881.355 24/11/13,01:51:55,17,09,1, 11.9,1,1, 11.793, 10393.953, 495.116, 52881.362 24/11/13,01:51:55,18,09,1, 11.9,1,1, 11.793, 10393.969, 495.131, 52881.329 24/11/13,01:51:55,19,09,1, 11.9,1,1, 11.793, 10393.947, 495.132, 52881.369 24/11/13,01:51:56,00,10,1, 11.9,1,1, 11.795, 10393.946, 495.132, 52881.369 24/11/13,01:51:56,01,10,1, 11.9,1,1, 11.795, 10393.948, 495.130, 52881.360 24/11/13,01:51:56,02,10,1, 11.9,1,1, 11.795, 10393.992, 495.135, 52881.378 24/11/13,01:51:56,03,10,1, 11.9,1,1, 11.795, 10393.943, 495.144, 52881.411 24/11/13,01:51:56,04,10,1, 11.9,1,1, 11.795, 10393.963, 495.169, 52881.411 24/11/13,01:51:56,05,10,1, 11.9,1,1, 11.795, 10393.980, 495.153, 52881.379 24/11/13,01:51:56,06,10,1, 11.9,1,1, 11.795, 10393.976, 495.169, 52881.475 24/11/13,01:51:56,07,10,1, 11.9,1,1, 11.795, 10393.963, 495.160, 52881.396 24/11/13,01:51:56,08,10,1, 11.9,1,1, 11.795, 10393.964, 495.183, 52881.451 24/11/13,01:51:56,09,10,1, 11.9,1,1, 11.795, 10393.976, 495.163, 52881.508 24/11/13,01:51:56,10,10,1, 11.9,1,1, 11.795, 10393.963, 495.184, 52881.392 24/11/13,01:51:56,11,10,1, 11.9,1,1, 11.795, 10393.981, 495.183, 52881.472 24/11/13,01:51:56,12,10,1, 11.9,1,1, 11.795, 10393.978, 495.178, 52881.448 24/11/13,01:51:56,13,10,1, 11.9,1,1, 11.795, 10393.980, 495.198, 52881.490 24/11/13,01:51:56,14,10,1, 11.9,1,1, 11.795, 10393.972, 495.181, 52881.490 24/11/13,01:51:56,15,10,1, 11.9,1,1, 11.795, 10393.974, 495.207, 52881.416 24/11/13,01:51:56,16,10,1, 11.9,1,1, 11.795, 10393.962, 495.190, 52881.503 24/11/13,01:51:56,17,10,1, 11.9,1,1, 11.795, 10393.983, 495.220, 52881.468 24/11/13,01:51:56,18,10,1, 11.9,1,1, 11.795, 10393.954, 495.212, 52881.441 24/11/13,01:51:56,19,10,1, 11.9,1,1, 11.795, 10393.958, 495.214, 52881.466 24/11/13,01:51:57,00,10,1, 12.0,1,1, 11.793, 10393.955, 495.214, 52881.466 24/11/13,01:51:57,01,10,1, 12.0,1,1, 11.793, 10393.960, 495.196, 52881.540 24/11/13,01:51:57,02,10,1, 12.0,1,1, 11.793, 10393.939, 495.215, 52881.478 24/11/13,01:51:57,03,10,1, 12.0,1,1, 11.793, 10393.951, 495.225, 52881.572 24/11/13,01:51:57,04,10,1, 12.0,1,1, 11.793, 10393.952, 495.251, 52881.586 24/11/13,01:51:57,05,10,1, 12.0,1,1, 11.793, 10393.960, 495.229, 52881.538 24/11/13,01:51:57,06,10,1, 12.0,1,1, 11.793, 10393.960, 495.249, 52881.515 24/11/13,01:51:57,07,10,1, 12.0,1,1, 11.793, 10393.947, 495.222, 52881.498 24/11/13,01:51:57,08,10,1, 12.0,1,1, 11.793, 10393.939, 495.243, 52881.557 24/11/13,01:51:57,09,10,1, 12.0,1,1, 11.793, 10393.948, 495.233, 52881.508 24/11/13,01:51:57,10,10,1, 12.0,1,1, 11.793, 10393.964, 495.263, 52881.629 24/11/13,01:51:57,11,10,1, 12.0,1,1, 11.793, 10393.966, 495.244, 52881.601 24/11/13,01:51:57,12,10,1, 12.0,1,1, 11.793, 10393.974, 495.215, 52881.562 24/11/13,01:51:57,13,10,1, 12.0,1,1, 11.793, 10393.956, 495.224, 52881.613 24/11/13,01:51:57,14,10,1, 12.0,1,1, 11.793, 10393.956, 495.241, 52881.636 24/11/13,01:51:57,15,10,1, 12.0,1,1, 11.793, 10393.965, 495.224, 52881.523 24/11/13,01:51:57,16,10,1, 12.0,1,1, 11.793, 10393.930, 495.258, 52881.608 24/11/13,01:51:57,17,10,1, 12.0,1,1, 11.793, 10393.959, 495.271, 52881.619 24/11/13,01:51:57,18,10,1, 12.0,1,1, 11.793, 10393.972, 495.273, 52881.592 24/11/13,01:51:57,19,10,1, 12.0,1,1, 11.793, 10393.955, 495.260, 52881.647 24/11/13,01:51:58,00,09,1, 12.0,1,1, 11.793, 10393.955, 495.260, 52881.647 24/11/13,01:51:58,01,09,1, 12.0,1,1, 11.793, 10393.961, 495.273, 52881.617 24/11/13,01:51:58,02,09,1, 12.0,1,1, 11.793, 10393.959, 495.277, 52881.732 24/11/13,01:51:58,03,09,1, 12.0,1,1, 11.793, 10393.935, 495.287, 52881.613 24/11/13,01:51:58,04,09,1, 12.0,1,1, 11.793, 10393.957, 495.300, 52881.652 24/11/13,01:51:58,05,09,1, 12.0,1,1, 11.793, 10393.961, 495.292, 52881.691 24/11/13,01:51:58,06,09,1, 12.0,1,1, 11.793, 10393.957, 495.304, 52881.687 24/11/13,01:51:58,07,09,1, 12.0,1,1, 11.793, 10393.957, 495.296, 52881.685 24/11/13,01:51:58,08,09,1, 12.0,1,1, 11.793, 10393.950, 495.291, 52881.672 24/11/13,01:51:58,09,09,1, 12.0,1,1, 11.793, 10393.960, 495.305, 52881.737 24/11/13,01:51:58,10,09,1, 12.0,1,1, 11.793, 10393.964, 495.314, 52881.687 24/11/13,01:51:58,11,09,1, 12.0,1,1, 11.793, 10393.961, 495.300, 52881.668 24/11/13,01:51:58,12,09,1, 12.0,1,1, 11.793, 10393.953, 495.317, 52881.752 24/11/13,01:51:58,13,09,1, 12.0,1,1, 11.793, 10393.960, 495.329, 52881.771 24/11/13,01:51:58,14,09,1, 12.0,1,1, 11.793, 10393.954, 495.322, 52881.757 24/11/13,01:51:58,15,09,1, 12.0,1,1, 11.793, 10393.961, 495.335, 52881.641 24/11/13,01:51:58,16,09,1, 12.0,1,1, 11.793, 10393.970, 495.333, 52881.713 24/11/13,01:51:58,17,09,1, 12.0,1,1, 11.793, 10393.952, 495.350, 52881.746 24/11/13,01:51:58,18,09,1, 12.0,1,1, 11.793, 10393.982, 495.356, 52881.707 24/11/13,01:51:58,19,09,1, 12.0,1,1, 11.793, 10393.971, 495.371, 52881.773 24/11/13,01:51:59,00,09,1, 11.9,1,1, 11.792, 10393.971, 495.371, 52881.773 24/11/13,01:51:59,01,09,1, 11.9,1,1, 11.792, 10393.971, 495.365, 52881.795 24/11/13,01:51:59,02,09,1, 11.9,1,1, 11.792, 10393.975, 495.365, 52881.789 24/11/13,01:51:59,03,09,1, 11.9,1,1, 11.792, 10393.954, 495.391, 52881.733 24/11/13,01:51:59,04,09,1, 11.9,1,1, 11.792, 10393.932, 495.369, 52881.844 24/11/13,01:51:59,05,09,1, 11.9,1,1, 11.792, 10393.949, 495.423, 52881.825 24/11/13,01:51:59,06,09,1, 11.9,1,1, 11.792, 10393.972, 495.401, 52881.834 24/11/13,01:51:59,07,09,1, 11.9,1,1, 11.792, 10393.975, 495.417, 52881.819 24/11/13,01:51:59,08,09,1, 11.9,1,1, 11.792, 10393.965, 495.421, 52881.767 24/11/13,01:51:59,09,09,1, 11.9,1,1, 11.792, 10393.978, 495.422, 52881.862 24/11/13,01:51:59,10,09,1, 11.9,1,1, 11.792, 10393.955, 495.418, 52881.874 24/11/13,01:51:59,11,09,1, 11.9,1,1, 11.792, 10393.966, 495.420, 52881.859 24/11/13,01:51:59,12,09,1, 11.9,1,1, 11.792, 10393.956, 495.436, 52881.897 24/11/13,01:51:59,13,09,1, 11.9,1,1, 11.792, 10393.954, 495.409, 52881.842 24/11/13,01:51:59,14,09,1, 11.9,1,1, 11.792, 10393.978, 495.423, 52881.854 24/11/13,01:51:59,15,09,1, 11.9,1,1, 11.792, 10393.956, 495.404, 52881.876 24/11/13,01:51:59,16,09,1, 11.9,1,1, 11.792, 10393.947, 495.418, 52881.912 24/11/13,01:51:59,17,09,1, 11.9,1,1, 11.792, 10393.954, 495.434, 52881.850 24/11/13,01:51:59,18,09,1, 11.9,1,1, 11.792, 10393.943, 495.428, 52881.829 24/11/13,01:51:59,19,09,1, 11.9,1,1, 11.792, 10393.962, 495.442, 52881.856 24/11/13,01:52:00,00,10,1, 11.9,1,1, 11.794, 10393.955, 495.442, 52881.856 24/11/13,01:52:00,01,10,1, 11.9,1,1, 11.794, 10393.946, 495.458, 52881.913 24/11/13,01:52:00,02,10,1, 11.9,1,1, 11.794, 10393.951, 495.427, 52881.830 24/11/13,01:52:00,03,10,1, 11.9,1,1, 11.794, 10393.957, 495.430, 52881.824 24/11/13,01:52:00,04,10,1, 11.9,1,1, 11.794, 10393.950, 495.443, 52881.798 24/11/13,01:52:00,05,10,1, 11.9,1,1, 11.794, 10393.957, 495.430, 52881.814 24/11/13,01:52:00,06,10,1, 11.9,1,1, 11.794, 10393.942, 495.450, 52881.866 24/11/13,01:52:00,07,10,1, 11.9,1,1, 11.794, 10393.981, 495.466, 52881.854 24/11/13,01:52:00,08,10,1, 11.9,1,1, 11.794, 10393.968, 495.464, 52881.769 24/11/13,01:52:00,09,10,1, 11.9,1,1, 11.794, 10393.953, 495.439, 52881.846 24/11/13,01:52:00,10,10,1, 11.9,1,1, 11.794, 10393.953, 495.451, 52881.863 24/11/13,01:52:00,11,10,1, 11.9,1,1, 11.794, 10393.972, 495.452, 52881.835 24/11/13,01:52:00,12,10,1, 11.9,1,1, 11.794, 10393.962, 495.490, 52881.833 24/11/13,01:52:00,13,10,1, 11.9,1,1, 11.794, 10393.949, 495.469, 52881.847 24/11/13,01:52:00,14,10,1, 11.9,1,1, 11.794, 10393.963, 495.496, 52881.997 24/11/13,01:52:00,15,10,1, 11.9,1,1, 11.794, 10393.997, 495.494, 52881.882 24/11/13,01:52:00,16,10,1, 11.9,1,1, 11.794, 10393.993, 495.503, 52881.866 24/11/13,01:52:00,17,10,1, 11.9,1,1, 11.794, 10393.965, 495.530, 52881.873 24/11/13,01:52:00,18,10,1, 11.9,1,1, 11.794, 10393.991, 495.525, 52881.919 24/11/13,01:52:00,19,10,1, 11.9,1,1, 11.794, 10394.000, 495.522, 52881.928 24/11/13,01:52:01,00,09,1, 11.9,1,1, 11.796, 10393.996, 495.522, 52881.928 24/11/13,01:52:01,01,09,1, 11.9,1,1, 11.796, 10394.020, 495.543, 52881.919 24/11/13,01:52:01,02,09,1, 11.9,1,1, 11.796, 10394.015, 495.542, 52881.958 24/11/13,01:52:01,03,09,1, 11.9,1,1, 11.796, 10394.028, 495.568, 52881.996 24/11/13,01:52:01,04,09,1, 11.9,1,1, 11.796, 10393.990, 495.567, 52881.991 24/11/13,01:52:01,05,09,1, 11.9,1,1, 11.796, 10394.001, 495.587, 52881.988 24/11/13,01:52:01,06,09,1, 11.9,1,1, 11.796, 10394.000, 495.567, 52881.947 24/11/13,01:52:01,07,09,1, 11.9,1,1, 11.796, 10393.982, 495.588, 52881.982 24/11/13,01:52:01,08,09,1, 11.9,1,1, 11.796, 10393.949, 495.583, 52881.985 24/11/13,01:52:01,09,09,1, 11.9,1,1, 11.796, 10393.966, 495.622, 52881.980 24/11/13,01:52:01,10,09,1, 11.9,1,1, 11.796, 10393.965, 495.587, 52882.054 24/11/13,01:52:01,11,09,1, 11.9,1,1, 11.796, 10393.961, 495.601, 52881.993 24/11/13,01:52:01,12,09,1, 11.9,1,1, 11.796, 10393.949, 495.586, 52881.967 24/11/13,01:52:01,13,09,1, 11.9,1,1, 11.796, 10393.971, 495.614, 52882.027 24/11/13,01:52:01,14,09,1, 11.9,1,1, 11.796, 10393.947, 495.605, 52882.058 24/11/13,01:52:01,15,09,1, 11.9,1,1, 11.796, 10393.948, 495.596, 52882.026 24/11/13,01:52:01,16,09,1, 11.9,1,1, 11.796, 10393.955, 495.615, 52882.019 24/11/13,01:52:01,17,09,1, 11.9,1,1, 11.796, 10393.958, 495.616, 52882.040 24/11/13,01:52:01,18,09,1, 11.9,1,1, 11.796, 10393.948, 495.612, 52882.019 24/11/13,01:52:01,19,09,1, 11.9,1,1, 11.796, 10393.964, 495.645, 52882.003 24/11/13,01:52:02,00,10,1, 11.9,1,1, 11.797, 10393.963, 495.645, 52882.003 24/11/13,01:52:02,01,10,1, 11.9,1,1, 11.797, 10393.940, 495.609, 52882.005 24/11/13,01:52:02,02,10,1, 11.9,1,1, 11.797, 10393.954, 495.627, 52882.097 24/11/13,01:52:02,03,10,1, 11.9,1,1, 11.797, 10393.966, 495.649, 52882.095 24/11/13,01:52:02,04,10,1, 11.9,1,1, 11.797, 10393.949, 495.634, 52882.040 24/11/13,01:52:02,05,10,1, 11.9,1,1, 11.797, 10393.945, 495.639, 52882.071 24/11/13,01:52:02,06,10,1, 11.9,1,1, 11.797, 10393.937, 495.642, 52882.088 24/11/13,01:52:02,07,10,1, 11.9,1,1, 11.797, 10393.965, 495.652, 52882.049 24/11/13,01:52:02,08,10,1, 11.9,1,1, 11.797, 10393.945, 495.654, 52882.070 24/11/13,01:52:02,09,10,1, 11.9,1,1, 11.797, 10393.940, 495.658, 52882.126 24/11/13,01:52:02,10,10,1, 11.9,1,1, 11.797, 10393.970, 495.653, 52882.099 24/11/13,01:52:02,11,10,1, 11.9,1,1, 11.797, 10393.940, 495.636, 52882.104 24/11/13,01:52:02,12,10,1, 11.9,1,1, 11.797, 10393.962, 495.656, 52882.101 24/11/13,01:52:02,13,10,1, 11.9,1,1, 11.797, 10393.958, 495.656, 52882.203 24/11/13,01:52:02,14,10,1, 11.9,1,1, 11.797, 10393.983, 495.662, 52882.177 24/11/13,01:52:02,15,10,1, 11.9,1,1, 11.797, 10393.963, 495.668, 52882.145 24/11/13,01:52:02,16,10,1, 11.9,1,1, 11.797, 10393.942, 495.672, 52882.161 24/11/13,01:52:02,17,10,1, 11.9,1,1, 11.797, 10393.952, 495.662, 52882.152 24/11/13,01:52:02,18,10,1, 11.9,1,1, 11.797, 10393.958, 495.664, 52882.192 24/11/13,01:52:02,19,10,1, 11.9,1,1, 11.797, 10393.966, 495.671, 52882.189 24/11/13,01:52:03,00,10,1, 11.9,1,1, 11.797, 10393.963, 495.671, 52882.189 24/11/13,01:52:03,01,10,1, 11.9,1,1, 11.797, 10393.972, 495.682, 52882.255 24/11/13,01:52:03,02,10,1, 11.9,1,1, 11.797, 10393.987, 495.670, 52882.203 24/11/13,01:52:03,03,10,1, 11.9,1,1, 11.797, 10393.963, 495.682, 52882.205 24/11/13,01:52:03,04,10,1, 11.9,1,1, 11.797, 10393.959, 495.697, 52882.221 24/11/13,01:52:03,05,10,1, 11.9,1,1, 11.797, 10393.978, 495.689, 52882.234 24/11/13,01:52:03,06,10,1, 11.9,1,1, 11.797, 10393.979, 495.711, 52882.264 24/11/13,01:52:03,07,10,1, 11.9,1,1, 11.797, 10393.974, 495.691, 52882.282 24/11/13,01:52:03,08,10,1, 11.9,1,1, 11.797, 10393.961, 495.718, 52882.260 24/11/13,01:52:03,09,10,1, 11.9,1,1, 11.797, 10393.958, 495.709, 52882.281 24/11/13,01:52:03,10,10,1, 11.9,1,1, 11.797, 10393.947, 495.724, 52882.269 24/11/13,01:52:03,11,10,1, 11.9,1,1, 11.797, 10393.981, 495.728, 52882.297 24/11/13,01:52:03,12,10,1, 11.9,1,1, 11.797, 10393.970, 495.740, 52882.227 24/11/13,01:52:03,13,10,1, 11.9,1,1, 11.797, 10393.955, 495.715, 52882.233 24/11/13,01:52:03,14,10,1, 11.9,1,1, 11.797, 10393.956, 495.721, 52882.286 24/11/13,01:52:03,15,10,1, 11.9,1,1, 11.797, 10393.948, 495.717, 52882.343 24/11/13,01:52:03,16,10,1, 11.9,1,1, 11.797, 10393.933, 495.717, 52882.308 24/11/13,01:52:03,17,10,1, 11.9,1,1, 11.797, 10393.964, 495.713, 52882.116 24/11/13,01:52:03,18,10,1, 11.9,1,1, 11.797, 10393.967, 495.729, 52882.283 24/11/13,01:52:03,19,10,1, 11.9,1,1, 11.797, 10393.962, 495.709, 52882.290 24/11/13,01:52:04,00,10,1, 11.9,1,1, 11.795, 10393.955, 495.709, 52882.290 24/11/13,01:52:04,01,10,1, 11.9,1,1, 11.795, 10393.924, 495.724, 52882.369 24/11/13,01:52:04,02,10,1, 11.9,1,1, 11.795, 10393.942, 495.745, 52882.417 24/11/13,01:52:04,03,10,1, 11.9,1,1, 11.795, 10393.945, 495.755, 52882.340 24/11/13,01:52:04,04,10,1, 11.9,1,1, 11.795, 10393.944, 495.755, 52882.369 24/11/13,01:52:04,05,10,1, 11.9,1,1, 11.795, 10393.939, 495.764, 52882.349 24/11/13,01:52:04,06,10,1, 11.9,1,1, 11.795, 10393.898, 495.764, 52882.386 24/11/13,01:52:04,07,10,1, 11.9,1,1, 11.795, 10393.884, 495.760, 52882.360 24/11/13,01:52:04,08,10,1, 11.9,1,1, 11.795, 10393.917, 495.759, 52882.418 24/11/13,01:52:04,09,10,1, 11.9,1,1, 11.795, 10393.910, 495.758, 52882.393 24/11/13,01:52:04,10,10,1, 11.9,1,1, 11.795, 10393.898, 495.750, 52882.441 24/11/13,01:52:04,11,10,1, 11.9,1,1, 11.795, 10393.909, 495.745, 52882.395 24/11/13,01:52:04,12,10,1, 11.9,1,1, 11.795, 10393.869, 495.738, 52882.303 24/11/13,01:52:04,13,10,1, 11.9,1,1, 11.795, 10393.904, 495.782, 52882.404 24/11/13,01:52:04,14,10,1, 11.9,1,1, 11.795, 10393.899, 495.730, 52882.259 24/11/13,01:52:04,15,10,1, 11.9,1,1, 11.795, 10393.934, 495.775, 52882.427 24/11/13,01:52:04,16,10,1, 11.9,1,1, 11.795, 10393.933, 495.739, 52882.485 24/11/13,01:52:04,17,10,1, 11.9,1,1, 11.795, 10393.927, 495.763, 52882.506 24/11/13,01:52:04,18,10,1, 11.9,1,1, 11.795, 10393.907, 495.800, 52882.485 24/11/13,01:52:04,19,10,1, 11.9,1,1, 11.795, 10393.905, 495.771, 52882.486 24/11/13,01:52:05,00,09,1, 11.8,1,1, 11.796, 10393.904, 495.771, 52882.486 24/11/13,01:52:05,01,09,1, 11.8,1,1, 11.796, 10393.875, 495.785, 52882.460 24/11/13,01:52:05,02,09,1, 11.8,1,1, 11.796, 10393.912, 495.772, 52882.541 24/11/13,01:52:05,03,09,1, 11.8,1,1, 11.796, 10393.908, 495.780, 52882.516 24/11/13,01:52:05,04,09,1, 11.8,1,1, 11.796, 10393.875, 495.783, 52882.552 24/11/13,01:52:05,05,09,1, 11.8,1,1, 11.796, 10393.893, 495.789, 52882.570 24/11/13,01:52:05,06,09,1, 11.8,1,1, 11.796, 10393.872, 495.763, 52882.479 24/11/13,01:52:05,07,09,1, 11.8,1,1, 11.796, 10393.888, 495.782, 52882.566 24/11/13,01:52:05,08,09,1, 11.8,1,1, 11.796, 10393.869, 495.785, 52882.563 24/11/13,01:52:05,09,09,1, 11.8,1,1, 11.796, 10393.836, 495.774, 52882.552 24/11/13,01:52:05,10,09,1, 11.8,1,1, 11.796, 10393.855, 495.779, 52882.562 24/11/13,01:52:05,11,09,1, 11.8,1,1, 11.796, 10393.854, 495.801, 52882.546 24/11/13,01:52:05,12,09,1, 11.8,1,1, 11.796, 10393.854, 495.773, 52882.530 24/11/13,01:52:05,13,09,1, 11.8,1,1, 11.796, 10393.844, 495.794, 52882.589 24/11/13,01:52:05,14,09,1, 11.8,1,1, 11.796, 10393.833, 495.765, 52882.579 24/11/13,01:52:05,15,09,1, 11.8,1,1, 11.796, 10393.844, 495.778, 52882.632 24/11/13,01:52:05,16,09,1, 11.8,1,1, 11.796, 10393.846, 495.762, 52882.592 24/11/13,01:52:05,17,09,1, 11.8,1,1, 11.796, 10393.822, 495.801, 52882.624 24/11/13,01:52:05,18,09,1, 11.8,1,1, 11.796, 10393.821, 495.779, 52882.629 24/11/13,01:52:05,19,09,1, 11.8,1,1, 11.796, 10393.862, 495.792, 52882.609 24/11/13,01:52:06,00,09,1, 11.9,1,1, 11.796, 10393.854, 495.792, 52882.609 24/11/13,01:52:06,01,09,1, 11.9,1,1, 11.796, 10393.809, 495.806, 52882.625 24/11/13,01:52:06,02,09,1, 11.9,1,1, 11.796, 10393.830, 495.787, 52882.604 24/11/13,01:52:06,03,09,1, 11.9,1,1, 11.796, 10393.814, 495.799, 52882.677 24/11/13,01:52:06,04,09,1, 11.9,1,1, 11.796, 10393.800, 495.758, 52882.633 24/11/13,01:52:06,05,09,1, 11.9,1,1, 11.796, 10393.788, 495.764, 52882.629 24/11/13,01:52:06,06,09,1, 11.9,1,1, 11.796, 10393.799, 495.775, 52882.664 24/11/13,01:52:06,07,09,1, 11.9,1,1, 11.796, 10393.788, 495.776, 52882.651 24/11/13,01:52:06,08,09,1, 11.9,1,1, 11.796, 10393.770, 495.783, 52882.641 24/11/13,01:52:06,09,09,1, 11.9,1,1, 11.796, 10393.779, 495.811, 52882.726 24/11/13,01:52:06,10,09,1, 11.9,1,1, 11.796, 10393.805, 495.805, 52882.666 24/11/13,01:52:06,11,09,1, 11.9,1,1, 11.796, 10393.792, 495.792, 52882.694 24/11/13,01:52:06,12,09,1, 11.9,1,1, 11.796, 10393.796, 495.788, 52882.692 24/11/13,01:52:06,13,09,1, 11.9,1,1, 11.796, 10393.778, 495.804, 52882.745 24/11/13,01:52:06,14,09,1, 11.9,1,1, 11.796, 10393.793, 495.805, 52882.742 24/11/13,01:52:06,15,09,1, 11.9,1,1, 11.796, 10393.783, 495.813, 52882.713 24/11/13,01:52:06,16,09,1, 11.9,1,1, 11.796, 10393.773, 495.807, 52882.731 24/11/13,01:52:06,17,09,1, 11.9,1,1, 11.796, 10393.793, 495.828, 52882.699 24/11/13,01:52:06,18,09,1, 11.9,1,1, 11.796, 10393.790, 495.824, 52882.748 24/11/13,01:52:06,19,09,1, 11.9,1,1, 11.796, 10393.775, 495.835, 52882.807 24/11/13,01:52:07,00,10,1, 11.9,1,1, 11.799, 10393.771, 495.835, 52882.807 24/11/13,01:52:07,01,10,1, 11.9,1,1, 11.799, 10393.788, 495.825, 52882.758 24/11/13,01:52:07,02,10,1, 11.9,1,1, 11.799, 10393.761, 495.810, 52882.755 24/11/13,01:52:07,03,10,1, 11.9,1,1, 11.799, 10393.769, 495.840, 52882.798 24/11/13,01:52:07,04,10,1, 11.9,1,1, 11.799, 10393.770, 495.822, 52882.727 24/11/13,01:52:07,05,10,1, 11.9,1,1, 11.799, 10393.761, 495.847, 52882.781 24/11/13,01:52:07,06,10,1, 11.9,1,1, 11.799, 10393.761, 495.840, 52882.774 24/11/13,01:52:07,07,10,1, 11.9,1,1, 11.799, 10393.750, 495.868, 52882.823 24/11/13,01:52:07,08,10,1, 11.9,1,1, 11.799, 10393.784, 495.895, 52883.071 24/11/13,01:52:07,09,10,1, 11.9,1,1, 11.799, 10393.803, 495.840, 52882.758 24/11/13,01:52:07,10,10,1, 11.9,1,1, 11.799, 10393.759, 495.854, 52882.865 24/11/13,01:52:07,11,10,1, 11.9,1,1, 11.799, 10393.773, 495.872, 52882.815 24/11/13,01:52:07,12,10,1, 11.9,1,1, 11.799, 10393.797, 495.856, 52882.862 24/11/13,01:52:07,13,10,1, 11.9,1,1, 11.799, 10393.756, 495.869, 52882.804 24/11/13,01:52:07,14,10,1, 11.9,1,1, 11.799, 10393.789, 495.906, 52882.808 24/11/13,01:52:07,15,10,1, 11.9,1,1, 11.799, 10393.796, 495.884, 52882.890 24/11/13,01:52:07,16,10,1, 11.9,1,1, 11.799, 10393.790, 495.884, 52882.820 24/11/13,01:52:07,17,10,1, 11.9,1,1, 11.799, 10393.767, 495.897, 52883.089 24/11/13,01:52:07,18,10,1, 11.9,1,1, 11.799, 10393.755, 495.921, 52882.888 24/11/13,01:52:07,19,10,1, 11.9,1,1, 11.799, 10393.763, 495.887, 52882.949 24/11/13,01:52:08,00,10,1, 11.9,1,1, 11.796, 10393.763, 495.887, 52882.949 24/11/13,01:52:08,01,10,1, 11.9,1,1, 11.796, 10393.759, 495.897, 52882.904 24/11/13,01:52:08,02,10,1, 11.9,1,1, 11.796, 10393.755, 495.897, 52882.959 24/11/13,01:52:08,03,10,1, 11.9,1,1, 11.796, 10393.759, 495.916, 52882.906 24/11/13,01:52:08,04,10,1, 11.9,1,1, 11.796, 10393.764, 495.910, 52882.936 24/11/13,01:52:08,05,10,1, 11.9,1,1, 11.796, 10393.766, 495.905, 52882.967 24/11/13,01:52:08,06,10,1, 11.9,1,1, 11.796, 10393.777, 495.944, 52882.960 24/11/13,01:52:08,07,10,1, 11.9,1,1, 11.796, 10393.763, 495.933, 52882.952 24/11/13,01:52:08,08,10,1, 11.9,1,1, 11.796, 10393.801, 495.945, 52882.979 24/11/13,01:52:08,09,10,1, 11.9,1,1, 11.796, 10393.812, 495.938, 52882.934 24/11/13,01:52:08,10,10,1, 11.9,1,1, 11.796, 10393.831, 495.936, 52882.984 24/11/13,01:52:08,11,10,1, 11.9,1,1, 11.796, 10393.824, 495.962, 52883.021 24/11/13,01:52:08,12,10,1, 11.9,1,1, 11.796, 10393.817, 495.953, 52883.006 24/11/13,01:52:08,13,10,1, 11.9,1,1, 11.796, 10393.785, 495.956, 52883.064 24/11/13,01:52:08,14,10,1, 11.9,1,1, 11.796, 10393.834, 495.963, 52882.963 24/11/13,01:52:08,15,10,1, 11.9,1,1, 11.796, 10393.817, 495.974, 52883.031 24/11/13,01:52:08,16,10,1, 11.9,1,1, 11.796, 10393.840, 495.984, 52882.952 24/11/13,01:52:08,17,10,1, 11.9,1,1, 11.796, 10393.818, 495.967, 52883.069 24/11/13,01:52:08,18,10,1, 11.9,1,1, 11.796, 10393.830, 495.997, 52883.013 24/11/13,01:52:08,19,10,1, 11.9,1,1, 11.796, 10393.811, 495.990, 52883.089 24/11/13,01:52:09,00,10,1, 11.8,1,1, 11.797, 10393.804, 495.990, 52883.089 24/11/13,01:52:09,01,10,1, 11.8,1,1, 11.797, 10393.817, 495.983, 52883.020 24/11/13,01:52:09,02,10,1, 11.8,1,1, 11.797, 10393.804, 495.991, 52883.141 24/11/13,01:52:09,03,10,1, 11.8,1,1, 11.797, 10393.831, 495.979, 52883.070 24/11/13,01:52:09,04,10,1, 11.8,1,1, 11.797, 10393.802, 496.022, 52883.113 24/11/13,01:52:09,05,10,1, 11.8,1,1, 11.797, 10393.839, 496.016, 52883.148 24/11/13,01:52:09,06,10,1, 11.8,1,1, 11.797, 10393.832, 496.017, 52883.125 24/11/13,01:52:09,07,10,1, 11.8,1,1, 11.797, 10393.860, 496.025, 52883.117 24/11/13,01:52:09,08,10,1, 11.8,1,1, 11.797, 10393.846, 496.052, 52883.188 24/11/13,01:52:09,09,10,1, 11.8,1,1, 11.797, 10393.849, 496.038, 52883.163 24/11/13,01:52:09,10,10,1, 11.8,1,1, 11.797, 10393.860, 496.060, 52883.169 24/11/13,01:52:09,11,10,1, 11.8,1,1, 11.797, 10393.835, 496.044, 52883.164 24/11/13,01:52:09,12,10,1, 11.8,1,1, 11.797, 10393.845, 496.053, 52883.142 24/11/13,01:52:09,13,10,1, 11.8,1,1, 11.797, 10393.854, 496.045, 52883.101 24/11/13,01:52:09,14,10,1, 11.8,1,1, 11.797, 10393.851, 496.060, 52883.154 24/11/13,01:52:09,15,10,1, 11.8,1,1, 11.797, 10393.854, 496.057, 52883.155 24/11/13,01:52:09,16,10,1, 11.8,1,1, 11.797, 10393.871, 496.089, 52883.194 24/11/13,01:52:09,17,10,1, 11.8,1,1, 11.797, 10393.858, 496.054, 52883.193 24/11/13,01:52:09,18,10,1, 11.8,1,1, 11.797, 10393.859, 496.067, 52883.187 24/11/13,01:52:09,19,10,1, 11.8,1,1, 11.797, 10393.878, 496.069, 52883.315 24/11/13,01:52:10,00,10,1, 11.9,1,1, 11.798, 10393.871, 496.069, 52883.315 24/11/13,01:52:10,01,10,1, 11.9,1,1, 11.798, 10393.854, 496.062, 52883.201 24/11/13,01:52:10,02,10,1, 11.9,1,1, 11.798, 10393.875, 496.090, 52883.271 24/11/13,01:52:10,03,10,1, 11.9,1,1, 11.798, 10393.863, 496.084, 52883.269 24/11/13,01:52:10,04,10,1, 11.9,1,1, 11.798, 10393.859, 496.108, 52883.310 24/11/13,01:52:10,05,10,1, 11.9,1,1, 11.798, 10393.892, 496.114, 52883.219 24/11/13,01:52:10,06,10,1, 11.9,1,1, 11.798, 10393.892, 496.113, 52883.229 24/11/13,01:52:10,07,10,1, 11.9,1,1, 11.798, 10393.890, 496.101, 52883.247 24/11/13,01:52:10,08,10,1, 11.9,1,1, 11.798, 10393.909, 496.120, 52883.259 24/11/13,01:52:10,09,10,1, 11.9,1,1, 11.798, 10393.884, 496.140, 52883.288 24/11/13,01:52:10,10,10,1, 11.9,1,1, 11.798, 10393.919, 496.134, 52883.258 24/11/13,01:52:10,11,10,1, 11.9,1,1, 11.798, 10393.893, 496.127, 52883.292 24/11/13,01:52:10,12,10,1, 11.9,1,1, 11.798, 10393.897, 496.132, 52883.304 24/11/13,01:52:10,13,10,1, 11.9,1,1, 11.798, 10393.910, 496.127, 52883.302 24/11/13,01:52:10,14,10,1, 11.9,1,1, 11.798, 10393.917, 496.133, 52883.352 24/11/13,01:52:10,15,10,1, 11.9,1,1, 11.798, 10393.923, 496.137, 52883.422 24/11/13,01:52:10,16,10,1, 11.9,1,1, 11.798, 10393.919, 496.136, 52883.314 24/11/13,01:52:10,17,10,1, 11.9,1,1, 11.798, 10393.907, 496.143, 52883.385 24/11/13,01:52:10,18,10,1, 11.9,1,1, 11.798, 10393.917, 496.130, 52883.380 24/11/13,01:52:10,19,10,1, 11.9,1,1, 11.798, 10393.904, 496.136, 52883.339 24/11/13,01:52:11,00,10,1, 11.8,1,1, 11.793, 10393.896, 496.136, 52883.339 24/11/13,01:52:11,01,10,1, 11.8,1,1, 11.793, 10393.921, 496.130, 52883.384 24/11/13,01:52:11,02,10,1, 11.8,1,1, 11.793, 10393.911, 496.142, 52883.367 24/11/13,01:52:11,03,10,1, 11.8,1,1, 11.793, 10393.919, 496.156, 52883.427 24/11/13,01:52:11,04,10,1, 11.8,1,1, 11.793, 10393.924, 496.141, 52883.352 24/11/13,01:52:11,05,10,1, 11.8,1,1, 11.793, 10393.897, 496.162, 52883.399 24/11/13,01:52:11,06,10,1, 11.8,1,1, 11.793, 10393.923, 496.154, 52883.425 24/11/13,01:52:11,07,10,1, 11.8,1,1, 11.793, 10393.914, 496.161, 52883.412 24/11/13,01:52:11,08,10,1, 11.8,1,1, 11.793, 10393.914, 496.165, 52883.498 24/11/13,01:52:11,09,10,1, 11.8,1,1, 11.793, 10393.921, 496.186, 52883.527 24/11/13,01:52:11,10,10,1, 11.8,1,1, 11.793, 10393.941, 496.193, 52883.441 24/11/13,01:52:11,11,10,1, 11.8,1,1, 11.793, 10393.912, 496.184, 52883.439 24/11/13,01:52:11,12,10,1, 11.8,1,1, 11.793, 10393.934, 496.182, 52883.523 24/11/13,01:52:11,13,10,1, 11.8,1,1, 11.793, 10393.922, 496.180, 52883.452 24/11/13,01:52:11,14,10,1, 11.8,1,1, 11.793, 10393.937, 496.178, 52883.410 24/11/13,01:52:11,15,10,1, 11.8,1,1, 11.793, 10393.915, 496.186, 52883.468 24/11/13,01:52:11,16,10,1, 11.8,1,1, 11.793, 10393.934, 496.161, 52883.440 24/11/13,01:52:11,17,10,1, 11.8,1,1, 11.793, 10393.943, 496.203, 52883.446 24/11/13,01:52:11,18,10,1, 11.8,1,1, 11.793, 10393.936, 496.173, 52883.555 24/11/13,01:52:11,19,10,1, 11.8,1,1, 11.793, 10394.001, 496.189, 52883.452 24/11/13,01:52:12,00,10,1, 11.9,1,1, 11.797, 10393.996, 496.189, 52883.452 24/11/13,01:52:12,01,10,1, 11.9,1,1, 11.797, 10393.928, 496.197, 52883.537 24/11/13,01:52:12,02,10,1, 11.9,1,1, 11.797, 10393.947, 496.174, 52883.526 24/11/13,01:52:12,03,10,1, 11.9,1,1, 11.797, 10393.942, 496.182, 52883.478 24/11/13,01:52:12,04,10,1, 11.9,1,1, 11.797, 10393.951, 496.203, 52883.499 24/11/13,01:52:12,05,10,1, 11.9,1,1, 11.797, 10393.936, 496.236, 52883.566 24/11/13,01:52:12,06,10,1, 11.9,1,1, 11.797, 10393.936, 496.195, 52883.532 24/11/13,01:52:12,07,10,1, 11.9,1,1, 11.797, 10393.963, 496.202, 52883.548 24/11/13,01:52:12,08,10,1, 11.9,1,1, 11.797, 10393.975, 496.209, 52883.695 24/11/13,01:52:12,09,10,1, 11.9,1,1, 11.797, 10393.952, 496.229, 52883.460 24/11/13,01:52:12,10,10,1, 11.9,1,1, 11.797, 10393.939, 496.213, 52883.547 24/11/13,01:52:12,11,10,1, 11.9,1,1, 11.797, 10393.955, 496.226, 52883.559 24/11/13,01:52:12,12,10,1, 11.9,1,1, 11.797, 10393.950, 496.223, 52883.524 24/11/13,01:52:12,13,10,1, 11.9,1,1, 11.797, 10393.963, 496.244, 52883.611 24/11/13,01:52:12,14,10,1, 11.9,1,1, 11.797, 10393.989, 496.239, 52883.575 24/11/13,01:52:12,15,10,1, 11.9,1,1, 11.797, 10393.987, 496.257, 52883.623 24/11/13,01:52:12,16,10,1, 11.9,1,1, 11.797, 10393.980, 496.241, 52883.568 24/11/13,01:52:12,17,10,1, 11.9,1,1, 11.797, 10393.986, 496.250, 52883.642 24/11/13,01:52:12,18,10,1, 11.9,1,1, 11.797, 10393.982, 496.268, 52883.705 24/11/13,01:52:12,19,10,1, 11.9,1,1, 11.797, 10393.996, 496.287, 52883.657 24/11/13,01:52:13,00,10,1, 11.9,1,1, 11.794, 10393.988, 496.287, 52883.657 24/11/13,01:52:13,01,10,1, 11.9,1,1, 11.794, 10393.980, 496.261, 52883.617 24/11/13,01:52:13,02,10,1, 11.9,1,1, 11.794, 10393.992, 496.255, 52883.681 24/11/13,01:52:13,03,10,1, 11.9,1,1, 11.794, 10393.987, 496.279, 52883.744 24/11/13,01:52:13,04,10,1, 11.9,1,1, 11.794, 10393.987, 496.246, 52883.594 24/11/13,01:52:13,05,10,1, 11.9,1,1, 11.794, 10394.001, 496.256, 52883.642 24/11/13,01:52:13,06,10,1, 11.9,1,1, 11.794, 10393.999, 496.251, 52883.657 24/11/13,01:52:13,07,10,1, 11.9,1,1, 11.794, 10393.979, 496.271, 52883.751 24/11/13,01:52:13,08,10,1, 11.9,1,1, 11.794, 10393.992, 496.264, 52883.731 24/11/13,01:52:13,09,10,1, 11.9,1,1, 11.794, 10393.982, 496.265, 52883.691 24/11/13,01:52:13,10,10,1, 11.9,1,1, 11.794, 10393.966, 496.276, 52883.717 24/11/13,01:52:13,11,10,1, 11.9,1,1, 11.794, 10393.996, 496.297, 52883.740 24/11/13,01:52:13,12,10,1, 11.9,1,1, 11.794, 10393.997, 496.278, 52883.718 24/11/13,01:52:13,13,10,1, 11.9,1,1, 11.794, 10393.960, 496.276, 52883.800 24/11/13,01:52:13,14,10,1, 11.9,1,1, 11.794, 10393.992, 496.273, 52883.711 24/11/13,01:52:13,15,10,1, 11.9,1,1, 11.794, 10393.989, 496.267, 52883.666 24/11/13,01:52:13,16,10,1, 11.9,1,1, 11.794, 10393.986, 496.305, 52883.780 24/11/13,01:52:13,17,10,1, 11.9,1,1, 11.794, 10393.964, 496.278, 52883.783 24/11/13,01:52:13,18,10,1, 11.9,1,1, 11.794, 10393.984, 496.302, 52883.760 24/11/13,01:52:13,19,10,1, 11.9,1,1, 11.794, 10393.973, 496.306, 52883.773 24/11/13,01:52:14,00,10,1, 11.9,1,1, 11.797, 10393.971, 496.306, 52883.773 24/11/13,01:52:14,01,10,1, 11.9,1,1, 11.797, 10393.985, 496.308, 52883.785 24/11/13,01:52:14,02,10,1, 11.9,1,1, 11.797, 10393.961, 496.308, 52883.733 24/11/13,01:52:14,03,10,1, 11.9,1,1, 11.797, 10394.003, 496.294, 52883.773 24/11/13,01:52:14,04,10,1, 11.9,1,1, 11.797, 10393.955, 496.309, 52883.769 24/11/13,01:52:14,05,10,1, 11.9,1,1, 11.797, 10393.948, 496.274, 52883.791 24/11/13,01:52:14,06,10,1, 11.9,1,1, 11.797, 10393.976, 496.318, 52883.848 24/11/13,01:52:14,07,10,1, 11.9,1,1, 11.797, 10393.971, 496.310, 52883.762 24/11/13,01:52:14,08,10,1, 11.9,1,1, 11.797, 10393.953, 496.313, 52883.833 24/11/13,01:52:14,09,10,1, 11.9,1,1, 11.797, 10393.947, 496.300, 52883.739 24/11/13,01:52:14,10,10,1, 11.9,1,1, 11.797, 10393.948, 496.302, 52883.794 24/11/13,01:52:14,11,10,1, 11.9,1,1, 11.797, 10393.961, 496.320, 52883.789 24/11/13,01:52:14,12,10,1, 11.9,1,1, 11.797, 10393.973, 496.329, 52883.879 24/11/13,01:52:14,13,10,1, 11.9,1,1, 11.797, 10393.940, 496.305, 52883.827 24/11/13,01:52:14,14,10,1, 11.9,1,1, 11.797, 10393.982, 496.326, 52883.854 24/11/13,01:52:14,15,10,1, 11.9,1,1, 11.797, 10393.958, 496.298, 52883.857 24/11/13,01:52:14,16,10,1, 11.9,1,1, 11.797, 10393.939, 496.309, 52883.862 24/11/13,01:52:14,17,10,1, 11.9,1,1, 11.797, 10393.954, 496.290, 52883.791 24/11/13,01:52:14,18,10,1, 11.9,1,1, 11.797, 10393.938, 496.300, 52883.835 24/11/13,01:52:14,19,10,1, 11.9,1,1, 11.797, 10393.939, 496.278, 52883.892 24/11/13,01:52:15,00,10,1, 11.9,1,1, 11.795, 10393.938, 496.278, 52883.892 24/11/13,01:52:15,01,10,1, 11.9,1,1, 11.795, 10393.971, 496.262, 52883.881 24/11/13,01:52:15,02,10,1, 11.9,1,1, 11.795, 10393.962, 496.293, 52883.837 24/11/13,01:52:15,03,10,1, 11.9,1,1, 11.795, 10393.937, 496.291, 52883.948 24/11/13,01:52:15,04,10,1, 11.9,1,1, 11.795, 10393.917, 496.289, 52883.873 24/11/13,01:52:15,05,10,1, 11.9,1,1, 11.795, 10393.912, 496.282, 52883.873 24/11/13,01:52:15,06,10,1, 11.9,1,1, 11.795, 10393.935, 496.316, 52883.926 24/11/13,01:52:15,07,10,1, 11.9,1,1, 11.795, 10393.921, 496.291, 52883.991 24/11/13,01:52:15,08,10,1, 11.9,1,1, 11.795, 10393.921, 496.306, 52884.016 24/11/13,01:52:15,09,10,1, 11.9,1,1, 11.795, 10393.917, 496.292, 52883.944 24/11/13,01:52:15,10,10,1, 11.9,1,1, 11.795, 10393.902, 496.295, 52883.996 24/11/13,01:52:15,11,10,1, 11.9,1,1, 11.795, 10393.885, 496.287, 52883.929 24/11/13,01:52:15,12,10,1, 11.9,1,1, 11.795, 10393.907, 496.291, 52883.919 24/11/13,01:52:15,13,10,1, 11.9,1,1, 11.795, 10393.891, 496.278, 52883.943 24/11/13,01:52:15,14,10,1, 11.9,1,1, 11.795, 10393.894, 496.293, 52883.990 24/11/13,01:52:15,15,10,1, 11.9,1,1, 11.795, 10393.911, 496.275, 52883.966 24/11/13,01:52:15,16,10,1, 11.9,1,1, 11.795, 10393.898, 496.295, 52884.028 24/11/13,01:52:15,17,10,1, 11.9,1,1, 11.795, 10393.925, 496.290, 52883.978 24/11/13,01:52:15,18,10,1, 11.9,1,1, 11.795, 10393.928, 496.328, 52884.000 24/11/13,01:52:15,19,10,1, 11.9,1,1, 11.795, 10393.894, 496.287, 52884.018 24/11/13,01:52:16,00,08,1, 12.0,1,1, 11.795, 10393.888, 496.287, 52884.018 24/11/13,01:52:16,01,08,1, 12.0,1,1, 11.795, 10393.913, 496.290, 52884.026 24/11/13,01:52:16,02,08,1, 12.0,1,1, 11.795, 10393.913, 496.290, 52883.961 24/11/13,01:52:16,03,08,1, 12.0,1,1, 11.795, 10393.919, 496.271, 52884.050 24/11/13,01:52:16,04,08,1, 12.0,1,1, 11.795, 10393.920, 496.304, 52884.007 24/11/13,01:52:16,05,08,1, 12.0,1,1, 11.795, 10393.924, 496.280, 52884.034 24/11/13,01:52:16,06,08,1, 12.0,1,1, 11.795, 10393.902, 496.300, 52884.048 24/11/13,01:52:16,07,08,1, 12.0,1,1, 11.795, 10393.878, 496.306, 52884.027 24/11/13,01:52:16,08,08,1, 12.0,1,1, 11.795, 10393.900, 496.284, 52884.101 24/11/13,01:52:16,09,08,1, 12.0,1,1, 11.795, 10393.886, 496.273, 52884.012 24/11/13,01:52:16,10,08,1, 12.0,1,1, 11.795, 10393.896, 496.279, 52884.061 24/11/13,01:52:16,11,08,1, 12.0,1,1, 11.795, 10393.868, 496.255, 52884.013 24/11/13,01:52:16,12,08,1, 12.0,1,1, 11.795, 10393.890, 496.283, 52884.098 24/11/13,01:52:16,13,08,1, 12.0,1,1, 11.795, 10393.854, 496.278, 52884.168 24/11/13,01:52:16,14,08,1, 12.0,1,1, 11.795, 10393.893, 496.268, 52884.130 24/11/13,01:52:16,15,08,1, 12.0,1,1, 11.795, 10393.867, 496.271, 52884.081 24/11/13,01:52:16,16,08,1, 12.0,1,1, 11.795, 10393.862, 496.266, 52884.073 24/11/13,01:52:16,17,08,1, 12.0,1,1, 11.795, 10393.878, 496.259, 52884.084 24/11/13,01:52:16,18,08,1, 12.0,1,1, 11.795, 10393.901, 496.286, 52884.184 24/11/13,01:52:16,19,08,1, 12.0,1,1, 11.795, 10393.867, 496.289, 52884.180 24/11/13,01:52:17,00,08,1, 11.9,1,1, 11.800, 10393.863, 496.289, 52884.180 24/11/13,01:52:17,01,08,1, 11.9,1,1, 11.800, 10393.874, 496.262, 52884.147 24/11/13,01:52:17,02,08,1, 11.9,1,1, 11.800, 10393.894, 496.294, 52884.176 24/11/13,01:52:17,03,08,1, 11.9,1,1, 11.800, 10393.892, 496.295, 52884.216 24/11/13,01:52:17,04,08,1, 11.9,1,1, 11.800, 10393.889, 496.286, 52884.197 24/11/13,01:52:17,05,08,1, 11.9,1,1, 11.800, 10393.875, 496.264, 52884.192 24/11/13,01:52:17,06,08,1, 11.9,1,1, 11.800, 10393.896, 496.257, 52884.128 24/11/13,01:52:17,07,08,1, 11.9,1,1, 11.800, 10393.882, 496.280, 52884.182 24/11/13,01:52:17,08,08,1, 11.9,1,1, 11.800, 10393.879, 496.236, 52884.219 24/11/13,01:52:17,09,08,1, 11.9,1,1, 11.800, 10393.869, 496.266, 52884.170 24/11/13,01:52:17,10,08,1, 11.9,1,1, 11.800, 10393.881, 496.287, 52884.210 24/11/13,01:52:17,11,08,1, 11.9,1,1, 11.800, 10393.866, 496.252, 52884.181 24/11/13,01:52:17,12,08,1, 11.9,1,1, 11.800, 10393.869, 496.266, 52884.240 24/11/13,01:52:17,13,08,1, 11.9,1,1, 11.800, 10393.857, 496.274, 52884.228 24/11/13,01:52:17,14,08,1, 11.9,1,1, 11.800, 10393.842, 496.275, 52884.268 24/11/13,01:52:17,15,08,1, 11.9,1,1, 11.800, 10393.851, 496.268, 52884.290 24/11/13,01:52:17,16,08,1, 11.9,1,1, 11.800, 10393.862, 496.279, 52884.315 24/11/13,01:52:17,17,08,1, 11.9,1,1, 11.800, 10393.844, 496.290, 52884.274 24/11/13,01:52:17,18,08,1, 11.9,1,1, 11.800, 10393.835, 496.259, 52884.271 24/11/13,01:52:17,19,08,1, 11.9,1,1, 11.800, 10393.848, 496.267, 52884.237 24/11/13,01:52:18,00,08,1, 11.9,1,1, 11.796, 10393.846, 496.267, 52884.237 24/11/13,01:52:18,01,08,1, 11.9,1,1, 11.796, 10393.849, 496.295, 52884.275 24/11/13,01:52:18,02,08,1, 11.9,1,1, 11.796, 10393.841, 496.266, 52884.298 24/11/13,01:52:18,03,08,1, 11.9,1,1, 11.796, 10393.832, 496.287, 52884.294 24/11/13,01:52:18,04,08,1, 11.9,1,1, 11.796, 10393.833, 496.274, 52884.324 24/11/13,01:52:18,05,08,1, 11.9,1,1, 11.796, 10393.809, 496.281, 52884.321 24/11/13,01:52:18,06,08,1, 11.9,1,1, 11.796, 10393.811, 496.239, 52884.231 24/11/13,01:52:18,07,08,1, 11.9,1,1, 11.796, 10393.816, 496.279, 52884.322 24/11/13,01:52:18,08,08,1, 11.9,1,1, 11.796, 10393.781, 496.253, 52884.319 24/11/13,01:52:18,09,08,1, 11.9,1,1, 11.796, 10393.812, 496.256, 52884.320 24/11/13,01:52:18,10,08,1, 11.9,1,1, 11.796, 10393.827, 496.274, 52884.319 24/11/13,01:52:18,11,08,1, 11.9,1,1, 11.796, 10393.813, 496.265, 52884.395 24/11/13,01:52:18,12,08,1, 11.9,1,1, 11.796, 10393.815, 496.259, 52884.369 24/11/13,01:52:18,13,08,1, 11.9,1,1, 11.796, 10393.788, 496.254, 52884.347 24/11/13,01:52:18,14,08,1, 11.9,1,1, 11.796, 10393.790, 496.261, 52884.360 24/11/13,01:52:18,15,08,1, 11.9,1,1, 11.796, 10393.799, 496.267, 52884.335 24/11/13,01:52:18,16,08,1, 11.9,1,1, 11.796, 10393.795, 496.287, 52884.372 24/11/13,01:52:18,17,08,1, 11.9,1,1, 11.796, 10393.791, 496.282, 52884.419 24/11/13,01:52:18,18,08,1, 11.9,1,1, 11.796, 10393.797, 496.268, 52884.367 24/11/13,01:52:18,19,08,1, 11.9,1,1, 11.796, 10393.783, 496.256, 52884.373 24/11/13,01:52:19,00,09,1, 11.9,1,1, 11.798, 10393.779, 496.256, 52884.373 24/11/13,01:52:19,01,09,1, 11.9,1,1, 11.798, 10393.785, 496.273, 52884.419 24/11/13,01:52:19,02,09,1, 11.9,1,1, 11.798, 10393.782, 496.271, 52884.418 24/11/13,01:52:19,03,09,1, 11.9,1,1, 11.798, 10393.797, 496.276, 52884.372 24/11/13,01:52:19,04,09,1, 11.9,1,1, 11.798, 10393.770, 496.287, 52884.392 24/11/13,01:52:19,05,09,1, 11.9,1,1, 11.798, 10393.777, 496.275, 52884.404 24/11/13,01:52:19,06,09,1, 11.9,1,1, 11.798, 10393.768, 496.243, 52884.417 24/11/13,01:52:19,07,09,1, 11.9,1,1, 11.798, 10393.780, 496.291, 52884.491 24/11/13,01:52:19,08,09,1, 11.9,1,1, 11.798, 10393.748, 496.279, 52884.522 24/11/13,01:52:19,09,09,1, 11.9,1,1, 11.798, 10393.781, 496.278, 52884.466 24/11/13,01:52:19,10,09,1, 11.9,1,1, 11.798, 10393.735, 496.274, 52884.468 24/11/13,01:52:19,11,09,1, 11.9,1,1, 11.798, 10393.742, 496.258, 52884.524 24/11/13,01:52:19,12,09,1, 11.9,1,1, 11.798, 10393.742, 496.253, 52884.426 24/11/13,01:52:19,13,09,1, 11.9,1,1, 11.798, 10393.748, 496.263, 52884.472 24/11/13,01:52:19,14,09,1, 11.9,1,1, 11.798, 10393.760, 496.276, 52884.507 24/11/13,01:52:19,15,09,1, 11.9,1,1, 11.798, 10393.750, 496.310, 52884.523 24/11/13,01:52:19,16,09,1, 11.9,1,1, 11.798, 10393.744, 496.301, 52884.465 24/11/13,01:52:19,17,09,1, 11.9,1,1, 11.798, 10393.752, 496.293, 52884.550 24/11/13,01:52:19,18,09,1, 11.9,1,1, 11.798, 10393.752, 496.293, 52884.480 24/11/13,01:52:19,19,09,1, 11.9,1,1, 11.798, 10393.723, 496.320, 52884.569 24/11/13,01:52:20,00,08,1, 11.9,1,1, 11.795, 10393.721, 496.320, 52884.569 24/11/13,01:52:20,01,08,1, 11.9,1,1, 11.795, 10393.719, 496.332, 52884.557 24/11/13,01:52:20,02,08,1, 11.9,1,1, 11.795, 10393.727, 496.317, 52884.557 24/11/13,01:52:20,03,08,1, 11.9,1,1, 11.795, 10393.717, 496.328, 52884.591 24/11/13,01:52:20,04,08,1, 11.9,1,1, 11.795, 10393.702, 496.331, 52884.590 24/11/13,01:52:20,05,08,1, 11.9,1,1, 11.795, 10393.730, 496.330, 52884.632 24/11/13,01:52:20,06,08,1, 11.9,1,1, 11.795, 10393.700, 496.342, 52884.641 24/11/13,01:52:20,07,08,1, 11.9,1,1, 11.795, 10393.704, 496.348, 52884.625 24/11/13,01:52:20,08,08,1, 11.9,1,1, 11.795, 10393.735, 496.338, 52884.570 24/11/13,01:52:20,09,08,1, 11.9,1,1, 11.795, 10393.719, 496.334, 52884.590 24/11/13,01:52:20,10,08,1, 11.9,1,1, 11.795, 10393.695, 496.351, 52884.616 24/11/13,01:52:20,11,08,1, 11.9,1,1, 11.795, 10393.699, 496.339, 52884.563 24/11/13,01:52:20,12,08,1, 11.9,1,1, 11.795, 10393.688, 496.377, 52884.696 24/11/13,01:52:20,13,08,1, 11.9,1,1, 11.795, 10393.674, 496.330, 52884.615 24/11/13,01:52:20,14,08,1, 11.9,1,1, 11.795, 10393.688, 496.330, 52884.706 24/11/13,01:52:20,15,08,1, 11.9,1,1, 11.795, 10393.651, 496.319, 52884.634 24/11/13,01:52:20,16,08,1, 11.9,1,1, 11.795, 10393.677, 496.325, 52884.633 24/11/13,01:52:20,17,08,1, 11.9,1,1, 11.795, 10393.652, 496.325, 52884.694 24/11/13,01:52:20,18,08,1, 11.9,1,1, 11.795, 10393.646, 496.321, 52884.688 24/11/13,01:52:20,19,08,1, 11.9,1,1, 11.795, 10393.613, 496.308, 52884.653 24/11/13,01:52:21,00,08,1, 11.9,1,1, 11.798, 10393.612, 496.308, 52884.653 24/11/13,01:52:21,01,08,1, 11.9,1,1, 11.798, 10393.636, 496.325, 52884.717 24/11/13,01:52:21,02,08,1, 11.9,1,1, 11.798, 10393.611, 496.347, 52884.721 24/11/13,01:52:21,03,08,1, 11.9,1,1, 11.798, 10393.618, 496.328, 52884.697 24/11/13,01:52:21,04,08,1, 11.9,1,1, 11.798, 10393.612, 496.357, 52884.701 24/11/13,01:52:21,05,08,1, 11.9,1,1, 11.798, 10393.593, 496.329, 52884.725 24/11/13,01:52:21,06,08,1, 11.9,1,1, 11.798, 10393.627, 496.338, 52884.777 24/11/13,01:52:21,07,08,1, 11.9,1,1, 11.798, 10393.595, 496.335, 52884.733 24/11/13,01:52:21,08,08,1, 11.9,1,1, 11.798, 10393.611, 496.361, 52884.765 24/11/13,01:52:21,09,08,1, 11.9,1,1, 11.798, 10393.610, 496.347, 52884.693 24/11/13,01:52:21,10,08,1, 11.9,1,1, 11.798, 10393.581, 496.350, 52884.685 24/11/13,01:52:21,11,08,1, 11.9,1,1, 11.798, 10393.575, 496.339, 52884.727 24/11/13,01:52:21,12,08,1, 11.9,1,1, 11.798, 10393.615, 496.355, 52884.770 24/11/13,01:52:21,13,08,1, 11.9,1,1, 11.798, 10393.598, 496.390, 52884.761 24/11/13,01:52:21,14,08,1, 11.9,1,1, 11.798, 10393.617, 496.378, 52884.863 24/11/13,01:52:21,15,08,1, 11.9,1,1, 11.798, 10393.606, 496.347, 52884.789 24/11/13,01:52:21,16,08,1, 11.9,1,1, 11.798, 10393.614, 496.374, 52884.789 24/11/13,01:52:21,17,08,1, 11.9,1,1, 11.798, 10393.582, 496.383, 52884.780 24/11/13,01:52:21,18,08,1, 11.9,1,1, 11.798, 10393.593, 496.356, 52884.808 24/11/13,01:52:21,19,08,1, 11.9,1,1, 11.798, 10393.594, 496.389, 52884.891 24/11/13,01:52:22,00,10,1, 12.0,1,1, 11.796, 10393.587, 496.389, 52884.891 24/11/13,01:52:22,01,10,1, 12.0,1,1, 11.796, 10393.588, 496.368, 52884.680 24/11/13,01:52:22,02,10,1, 12.0,1,1, 11.796, 10393.581, 496.381, 52884.806 24/11/13,01:52:22,03,10,1, 12.0,1,1, 11.796, 10393.556, 496.377, 52884.824 24/11/13,01:52:22,04,10,1, 12.0,1,1, 11.796, 10393.571, 496.372, 52884.852 24/11/13,01:52:22,05,10,1, 12.0,1,1, 11.796, 10393.579, 496.402, 52884.799 24/11/13,01:52:22,06,10,1, 12.0,1,1, 11.796, 10393.561, 496.372, 52884.843 24/11/13,01:52:22,07,10,1, 12.0,1,1, 11.796, 10393.564, 496.377, 52884.865 24/11/13,01:52:22,08,10,1, 12.0,1,1, 11.796, 10393.565, 496.390, 52884.843 24/11/13,01:52:22,09,10,1, 12.0,1,1, 11.796, 10393.562, 496.392, 52884.900 24/11/13,01:52:22,10,10,1, 12.0,1,1, 11.796, 10393.563, 496.359, 52884.891 24/11/13,01:52:22,11,10,1, 12.0,1,1, 11.796, 10393.533, 496.415, 52884.956 24/11/13,01:52:22,12,10,1, 12.0,1,1, 11.796, 10393.585, 496.375, 52884.828 24/11/13,01:52:22,13,10,1, 12.0,1,1, 11.796, 10393.542, 496.391, 52884.897 24/11/13,01:52:22,14,10,1, 12.0,1,1, 11.796, 10393.560, 496.345, 52884.956 24/11/13,01:52:22,15,10,1, 12.0,1,1, 11.796, 10393.536, 496.402, 52884.985 24/11/13,01:52:22,16,10,1, 12.0,1,1, 11.796, 10393.529, 496.395, 52884.932 24/11/13,01:52:22,17,10,1, 12.0,1,1, 11.796, 10393.528, 496.390, 52884.954 24/11/13,01:52:22,18,10,1, 12.0,1,1, 11.796, 10393.528, 496.366, 52884.941 24/11/13,01:52:22,19,10,1, 12.0,1,1, 11.796, 10393.516, 496.387, 52884.910 24/11/13,01:52:23,00,10,1, 11.9,1,1, 11.797, 10393.512, 496.387, 52884.910 24/11/13,01:52:23,01,10,1, 11.9,1,1, 11.797, 10393.510, 496.369, 52884.928 24/11/13,01:52:23,02,10,1, 11.9,1,1, 11.797, 10393.478, 496.372, 52884.966 24/11/13,01:52:23,03,10,1, 11.9,1,1, 11.797, 10393.490, 496.383, 52884.942 24/11/13,01:52:23,04,10,1, 11.9,1,1, 11.797, 10393.491, 496.369, 52884.987 24/11/13,01:52:23,05,10,1, 11.9,1,1, 11.797, 10393.513, 496.375, 52885.000 24/11/13,01:52:23,06,10,1, 11.9,1,1, 11.797, 10393.474, 496.373, 52885.027 24/11/13,01:52:23,07,10,1, 11.9,1,1, 11.797, 10393.507, 496.378, 52885.040 24/11/13,01:52:23,08,10,1, 11.9,1,1, 11.797, 10393.494, 496.348, 52884.933 24/11/13,01:52:23,09,10,1, 11.9,1,1, 11.797, 10393.498, 496.364, 52885.021 24/11/13,01:52:23,10,10,1, 11.9,1,1, 11.797, 10393.503, 496.355, 52885.019 24/11/13,01:52:23,11,10,1, 11.9,1,1, 11.797, 10393.522, 496.374, 52884.960 24/11/13,01:52:23,12,10,1, 11.9,1,1, 11.797, 10393.517, 496.377, 52885.023 24/11/13,01:52:23,13,10,1, 11.9,1,1, 11.797, 10393.508, 496.374, 52885.037 24/11/13,01:52:23,14,10,1, 11.9,1,1, 11.797, 10393.515, 496.369, 52885.054 24/11/13,01:52:23,15,10,1, 11.9,1,1, 11.797, 10393.522, 496.356, 52885.046 24/11/13,01:52:23,16,10,1, 11.9,1,1, 11.797, 10393.523, 496.353, 52885.101 24/11/13,01:52:23,17,10,1, 11.9,1,1, 11.797, 10393.488, 496.364, 52885.077 24/11/13,01:52:23,18,10,1, 11.9,1,1, 11.797, 10393.537, 496.377, 52885.042 24/11/13,01:52:23,19,10,1, 11.9,1,1, 11.797, 10393.492, 496.362, 52885.072 24/11/13,01:52:24,00,08,1, 11.9,1,1, 11.799, 10393.487, 496.362, 52885.072 24/11/13,01:52:24,01,08,1, 11.9,1,1, 11.799, 10393.530, 496.345, 52885.141 24/11/13,01:52:24,02,08,1, 11.9,1,1, 11.799, 10393.487, 496.322, 52885.073 24/11/13,01:52:24,03,08,1, 11.9,1,1, 11.799, 10393.502, 496.348, 52885.070 24/11/13,01:52:24,04,08,1, 11.9,1,1, 11.799, 10393.512, 496.368, 52885.168 24/11/13,01:52:24,05,08,1, 11.9,1,1, 11.799, 10393.491, 496.337, 52885.082 24/11/13,01:52:24,06,08,1, 11.9,1,1, 11.799, 10393.493, 496.343, 52885.142 24/11/13,01:52:24,07,08,1, 11.9,1,1, 11.799, 10393.486, 496.323, 52885.084 24/11/13,01:52:24,08,08,1, 11.9,1,1, 11.799, 10393.480, 496.347, 52885.159 24/11/13,01:52:24,09,08,1, 11.9,1,1, 11.799, 10393.485, 496.315, 52885.093 24/11/13,01:52:24,10,08,1, 11.9,1,1, 11.799, 10393.479, 496.288, 52885.112 24/11/13,01:52:24,11,08,1, 11.9,1,1, 11.799, 10393.468, 496.286, 52885.072 24/11/13,01:52:24,12,08,1, 11.9,1,1, 11.799, 10393.475, 496.293, 52885.159 24/11/13,01:52:24,13,08,1, 11.9,1,1, 11.799, 10393.465, 496.284, 52885.053 24/11/13,01:52:24,14,08,1, 11.9,1,1, 11.799, 10393.436, 496.290, 52885.097 24/11/13,01:52:24,15,08,1, 11.9,1,1, 11.799, 10393.472, 496.295, 52885.182 24/11/13,01:52:24,16,08,1, 11.9,1,1, 11.799, 10393.473, 496.278, 52885.178 24/11/13,01:52:24,17,08,1, 11.9,1,1, 11.799, 10393.460, 496.270, 52885.199 24/11/13,01:52:24,18,08,1, 11.9,1,1, 11.799, 10393.475, 496.292, 52885.197 24/11/13,01:52:24,19,08,1, 11.9,1,1, 11.799, 10393.457, 496.271, 52885.151 24/11/13,01:52:25,00,10,1, 11.8,1,1, 11.796, 10393.454, 496.271, 52885.151 24/11/13,01:52:25,01,10,1, 11.8,1,1, 11.796, 10393.460, 496.276, 52885.205 24/11/13,01:52:25,02,10,1, 11.8,1,1, 11.796, 10393.460, 496.269, 52885.167 24/11/13,01:52:25,03,10,1, 11.8,1,1, 11.796, 10393.455, 496.266, 52885.229 24/11/13,01:52:25,04,10,1, 11.8,1,1, 11.796, 10393.455, 496.288, 52885.228 24/11/13,01:52:25,05,10,1, 11.8,1,1, 11.796, 10393.450, 496.281, 52885.200 24/11/13,01:52:25,06,10,1, 11.8,1,1, 11.796, 10393.476, 496.264, 52885.211 24/11/13,01:52:25,07,10,1, 11.8,1,1, 11.796, 10393.459, 496.253, 52885.291 24/11/13,01:52:25,08,10,1, 11.8,1,1, 11.796, 10393.425, 496.270, 52885.235 24/11/13,01:52:25,09,10,1, 11.8,1,1, 11.796, 10393.442, 496.262, 52885.237 24/11/13,01:52:25,10,10,1, 11.8,1,1, 11.796, 10393.438, 496.274, 52885.302 24/11/13,01:52:25,11,10,1, 11.8,1,1, 11.796, 10393.433, 496.269, 52885.254 24/11/13,01:52:25,12,10,1, 11.8,1,1, 11.796, 10393.441, 496.254, 52885.293 24/11/13,01:52:25,13,10,1, 11.8,1,1, 11.796, 10393.440, 496.255, 52885.279 24/11/13,01:52:25,14,10,1, 11.8,1,1, 11.796, 10393.436, 496.253, 52885.300 24/11/13,01:52:25,15,10,1, 11.8,1,1, 11.796, 10393.429, 496.268, 52885.366 24/11/13,01:52:25,16,10,1, 11.8,1,1, 11.796, 10393.417, 496.228, 52885.260 24/11/13,01:52:25,17,10,1, 11.8,1,1, 11.796, 10393.428, 496.251, 52885.301 24/11/13,01:52:25,18,10,1, 11.8,1,1, 11.796, 10393.437, 496.254, 52885.251 24/11/13,01:52:25,19,10,1, 11.8,1,1, 11.796, 10393.421, 496.289, 52885.274 24/11/13,01:52:26,00,10,1, 11.9,1,1, 11.797, 10393.420, 496.289, 52885.274 24/11/13,01:52:26,01,10,1, 11.9,1,1, 11.797, 10393.397, 496.242, 52885.327 24/11/13,01:52:26,02,10,1, 11.9,1,1, 11.797, 10393.410, 496.257, 52885.310 24/11/13,01:52:26,03,10,1, 11.9,1,1, 11.797, 10393.406, 496.260, 52885.290 24/11/13,01:52:26,04,10,1, 11.9,1,1, 11.797, 10393.428, 496.219, 52885.278 24/11/13,01:52:26,05,10,1, 11.9,1,1, 11.797, 10393.410, 496.242, 52885.299 24/11/13,01:52:26,06,10,1, 11.9,1,1, 11.797, 10393.405, 496.258, 52885.357 24/11/13,01:52:26,07,10,1, 11.9,1,1, 11.797, 10393.400, 496.251, 52885.310 24/11/13,01:52:26,08,10,1, 11.9,1,1, 11.797, 10393.393, 496.229, 52885.412 24/11/13,01:52:26,09,10,1, 11.9,1,1, 11.797, 10393.390, 496.261, 52885.359 24/11/13,01:52:26,10,10,1, 11.9,1,1, 11.797, 10393.362, 496.238, 52885.369 24/11/13,01:52:26,11,10,1, 11.9,1,1, 11.797, 10393.398, 496.254, 52885.422 24/11/13,01:52:26,12,10,1, 11.9,1,1, 11.797, 10393.403, 496.233, 52885.366 24/11/13,01:52:26,13,10,1, 11.9,1,1, 11.797, 10393.393, 496.271, 52885.347 24/11/13,01:52:26,14,10,1, 11.9,1,1, 11.797, 10393.393, 496.248, 52885.383 24/11/13,01:52:26,15,10,1, 11.9,1,1, 11.797, 10393.408, 496.264, 52885.394 24/11/13,01:52:26,16,10,1, 11.9,1,1, 11.797, 10393.393, 496.218, 52885.387 24/11/13,01:52:26,17,10,1, 11.9,1,1, 11.797, 10393.416, 496.256, 52885.487 24/11/13,01:52:26,18,10,1, 11.9,1,1, 11.797, 10393.405, 496.245, 52885.434 24/11/13,01:52:26,19,10,1, 11.9,1,1, 11.797, 10393.396, 496.247, 52885.473 24/11/13,01:52:27,00,08,1, 11.9,1,1, 11.802, 10393.395, 496.247, 52885.473 24/11/13,01:52:27,01,08,1, 11.9,1,1, 11.802, 10393.400, 496.258, 52885.535 24/11/13,01:52:27,02,08,1, 11.9,1,1, 11.802, 10393.367, 496.231, 52885.494 24/11/13,01:52:27,03,08,1, 11.9,1,1, 11.802, 10393.363, 496.263, 52885.519 24/11/13,01:52:27,04,08,1, 11.9,1,1, 11.802, 10393.367, 496.236, 52885.500 24/11/13,01:52:27,05,08,1, 11.9,1,1, 11.802, 10393.371, 496.245, 52885.478 24/11/13,01:52:27,06,08,1, 11.9,1,1, 11.802, 10393.382, 496.224, 52885.476 24/11/13,01:52:27,07,08,1, 11.9,1,1, 11.802, 10393.344, 496.235, 52885.513 24/11/13,01:52:27,08,08,1, 11.9,1,1, 11.802, 10393.339, 496.225, 52885.443 24/11/13,01:52:27,09,08,1, 11.9,1,1, 11.802, 10393.350, 496.232, 52885.474 24/11/13,01:52:27,10,08,1, 11.9,1,1, 11.802, 10393.355, 496.218, 52885.482 24/11/13,01:52:27,11,08,1, 11.9,1,1, 11.802, 10393.342, 496.225, 52885.484 24/11/13,01:52:27,12,08,1, 11.9,1,1, 11.802, 10393.320, 496.236, 52885.481 24/11/13,01:52:27,13,08,1, 11.9,1,1, 11.802, 10393.327, 496.223, 52885.595 24/11/13,01:52:27,14,08,1, 11.9,1,1, 11.802, 10393.311, 496.232, 52885.552 24/11/13,01:52:27,15,08,1, 11.9,1,1, 11.802, 10393.334, 496.234, 52885.560 24/11/13,01:52:27,16,08,1, 11.9,1,1, 11.802, 10393.301, 496.236, 52885.497 24/11/13,01:52:27,17,08,1, 11.9,1,1, 11.802, 10393.310, 496.234, 52885.559 24/11/13,01:52:27,18,08,1, 11.9,1,1, 11.802, 10393.315, 496.242, 52885.562 24/11/13,01:52:27,19,08,1, 11.9,1,1, 11.802, 10393.300, 496.230, 52885.528 24/11/13,01:52:28,00,09,1, 11.9,1,1, 11.799, 10393.295, 496.230, 52885.528 24/11/13,01:52:28,01,09,1, 11.9,1,1, 11.799, 10393.317, 496.263, 52885.622 24/11/13,01:52:28,02,09,1, 11.9,1,1, 11.799, 10393.331, 496.236, 52885.590 24/11/13,01:52:28,03,09,1, 11.9,1,1, 11.799, 10393.293, 496.220, 52885.536 24/11/13,01:52:28,04,09,1, 11.9,1,1, 11.799, 10393.324, 496.246, 52885.617 24/11/13,01:52:28,05,09,1, 11.9,1,1, 11.799, 10393.288, 496.223, 52885.544 24/11/13,01:52:28,06,09,1, 11.9,1,1, 11.799, 10393.305, 496.223, 52885.568 24/11/13,01:52:28,07,09,1, 11.9,1,1, 11.799, 10393.317, 496.220, 52885.546 24/11/13,01:52:28,08,09,1, 11.9,1,1, 11.799, 10393.296, 496.241, 52885.639 24/11/13,01:52:28,09,09,1, 11.9,1,1, 11.799, 10393.284, 496.236, 52885.598 24/11/13,01:52:28,10,09,1, 11.9,1,1, 11.799, 10393.300, 496.249, 52885.615 24/11/13,01:52:28,11,09,1, 11.9,1,1, 11.799, 10393.297, 496.220, 52885.589 24/11/13,01:52:28,12,09,1, 11.9,1,1, 11.799, 10393.272, 496.238, 52885.595 24/11/13,01:52:28,13,09,1, 11.9,1,1, 11.799, 10393.266, 496.231, 52885.618 24/11/13,01:52:28,14,09,1, 11.9,1,1, 11.799, 10393.297, 496.264, 52885.658 24/11/13,01:52:28,15,09,1, 11.9,1,1, 11.799, 10393.281, 496.215, 52885.584 24/11/13,01:52:28,16,09,1, 11.9,1,1, 11.799, 10393.294, 496.240, 52885.632 24/11/13,01:52:28,17,09,1, 11.9,1,1, 11.799, 10393.271, 496.223, 52885.600 24/11/13,01:52:28,18,09,1, 11.9,1,1, 11.799, 10393.272, 496.238, 52885.654 24/11/13,01:52:28,19,09,1, 11.9,1,1, 11.799, 10393.242, 496.243, 52885.681 24/11/13,01:52:29,00,09,1, 11.9,1,1, 11.798, 10393.237, 496.243, 52885.681 24/11/13,01:52:29,01,09,1, 11.9,1,1, 11.798, 10393.226, 496.232, 52885.700 24/11/13,01:52:29,02,09,1, 11.9,1,1, 11.798, 10393.256, 496.238, 52885.669 24/11/13,01:52:29,03,09,1, 11.9,1,1, 11.798, 10393.251, 496.219, 52885.636 24/11/13,01:52:29,04,09,1, 11.9,1,1, 11.798, 10393.272, 496.261, 52885.720 24/11/13,01:52:29,05,09,1, 11.9,1,1, 11.798, 10393.264, 496.212, 52885.709 24/11/13,01:52:29,06,09,1, 11.9,1,1, 11.798, 10393.254, 496.246, 52885.647 24/11/13,01:52:29,07,09,1, 11.9,1,1, 11.798, 10393.252, 496.266, 52885.716 24/11/13,01:52:29,08,09,1, 11.9,1,1, 11.798, 10393.245, 496.228, 52885.683 24/11/13,01:52:29,09,09,1, 11.9,1,1, 11.798, 10393.256, 496.209, 52885.697 24/11/13,01:52:29,10,09,1, 11.9,1,1, 11.798, 10393.243, 496.215, 52885.745 24/11/13,01:52:29,11,09,1, 11.9,1,1, 11.798, 10393.224, 496.212, 52885.765 24/11/13,01:52:29,12,09,1, 11.9,1,1, 11.798, 10393.229, 496.218, 52885.741 24/11/13,01:52:29,13,09,1, 11.9,1,1, 11.798, 10393.222, 496.207, 52885.789 24/11/13,01:52:29,14,09,1, 11.9,1,1, 11.798, 10393.207, 496.221, 52885.765 24/11/13,01:52:29,15,09,1, 11.9,1,1, 11.798, 10393.216, 496.224, 52885.739 24/11/13,01:52:29,16,09,1, 11.9,1,1, 11.798, 10393.230, 496.215, 52885.667 24/11/13,01:52:29,17,09,1, 11.9,1,1, 11.798, 10393.206, 496.230, 52885.756 24/11/13,01:52:29,18,09,1, 11.9,1,1, 11.798, 10393.227, 496.204, 52885.738 24/11/13,01:52:29,19,09,1, 11.9,1,1, 11.798, 10393.221, 496.231, 52885.749 24/11/13,01:52:30,00,10,1, 11.9,1,1, 11.797, 10393.220, 496.231, 52885.749 24/11/13,01:52:30,01,10,1, 11.9,1,1, 11.797, 10393.197, 496.232, 52885.815 24/11/13,01:52:30,02,10,1, 11.9,1,1, 11.797, 10393.169, 496.214, 52885.751 24/11/13,01:52:30,03,10,1, 11.9,1,1, 11.797, 10393.159, 496.240, 52885.819 24/11/13,01:52:30,04,10,1, 11.9,1,1, 11.797, 10393.181, 496.211, 52885.733 24/11/13,01:52:30,05,10,1, 11.9,1,1, 11.797, 10393.196, 496.222, 52885.772 24/11/13,01:52:30,06,10,1, 11.9,1,1, 11.797, 10393.180, 496.233, 52885.777 24/11/13,01:52:30,07,10,1, 11.9,1,1, 11.797, 10393.220, 496.239, 52885.817 24/11/13,01:52:30,08,10,1, 11.9,1,1, 11.797, 10393.213, 496.224, 52885.783 24/11/13,01:52:30,09,10,1, 11.9,1,1, 11.797, 10393.188, 496.226, 52885.835 24/11/13,01:52:30,10,10,1, 11.9,1,1, 11.797, 10393.201, 496.224, 52885.858 24/11/13,01:52:30,11,10,1, 11.9,1,1, 11.797, 10393.204, 496.247, 52885.785 24/11/13,01:52:30,12,10,1, 11.9,1,1, 11.797, 10393.184, 496.257, 52885.764 24/11/13,01:52:30,13,10,1, 11.9,1,1, 11.797, 10393.201, 496.261, 52885.875 24/11/13,01:52:30,14,10,1, 11.9,1,1, 11.797, 10393.184, 496.252, 52885.859 24/11/13,01:52:30,15,10,1, 11.9,1,1, 11.797, 10393.197, 496.256, 52885.848 24/11/13,01:52:30,16,10,1, 11.9,1,1, 11.797, 10393.200, 496.236, 52885.915 24/11/13,01:52:30,17,10,1, 11.9,1,1, 11.797, 10393.185, 496.253, 52885.927 24/11/13,01:52:30,18,10,1, 11.9,1,1, 11.797, 10393.198, 496.258, 52885.905 24/11/13,01:52:30,19,10,1, 11.9,1,1, 11.797, 10393.190, 496.267, 52885.942 24/11/13,01:52:31,00,08,1, 11.9,1,1, 11.801, 10393.187, 496.267, 52885.942 24/11/13,01:52:31,01,08,1, 11.9,1,1, 11.801, 10393.192, 496.272, 52885.924 24/11/13,01:52:31,02,08,1, 11.9,1,1, 11.801, 10393.208, 496.268, 52885.930 24/11/13,01:52:31,03,08,1, 11.9,1,1, 11.801, 10393.192, 496.257, 52885.962 24/11/13,01:52:31,04,08,1, 11.9,1,1, 11.801, 10393.174, 496.273, 52885.998 24/11/13,01:52:31,05,08,1, 11.9,1,1, 11.801, 10393.180, 496.250, 52885.928 24/11/13,01:52:31,06,08,1, 11.9,1,1, 11.801, 10393.184, 496.288, 52885.920 24/11/13,01:52:31,07,08,1, 11.9,1,1, 11.801, 10393.172, 496.261, 52885.940 24/11/13,01:52:31,08,08,1, 11.9,1,1, 11.801, 10393.151, 496.268, 52885.943 24/11/13,01:52:31,09,08,1, 11.9,1,1, 11.801, 10393.190, 496.269, 52885.958 24/11/13,01:52:31,10,08,1, 11.9,1,1, 11.801, 10393.175, 496.266, 52886.005 24/11/13,01:52:31,11,08,1, 11.9,1,1, 11.801, 10393.169, 496.245, 52885.897 24/11/13,01:52:31,12,08,1, 11.9,1,1, 11.801, 10393.175, 496.281, 52885.991 24/11/13,01:52:31,13,08,1, 11.9,1,1, 11.801, 10393.163, 496.252, 52885.921 24/11/13,01:52:31,14,08,1, 11.9,1,1, 11.801, 10393.159, 496.274, 52885.933 24/11/13,01:52:31,15,08,1, 11.9,1,1, 11.801, 10393.171, 496.259, 52885.901 24/11/13,01:52:31,16,08,1, 11.9,1,1, 11.801, 10393.186, 496.267, 52885.953 24/11/13,01:52:31,17,08,1, 11.9,1,1, 11.801, 10393.181, 496.282, 52886.043 24/11/13,01:52:31,18,08,1, 11.9,1,1, 11.801, 10393.186, 496.289, 52886.049 24/11/13,01:52:31,19,08,1, 11.9,1,1, 11.801, 10393.166, 496.286, 52886.032 24/11/13,01:52:32,00,10,1, 11.9,1,1, 11.801, 10393.162, 496.286, 52886.032 24/11/13,01:52:32,01,10,1, 11.9,1,1, 11.801, 10393.180, 496.266, 52885.983 24/11/13,01:52:32,02,10,1, 11.9,1,1, 11.801, 10393.145, 496.293, 52886.088 24/11/13,01:52:32,03,10,1, 11.9,1,1, 11.801, 10393.165, 496.295, 52886.023 24/11/13,01:52:32,04,10,1, 11.9,1,1, 11.801, 10393.199, 496.278, 52886.012 24/11/13,01:52:32,05,10,1, 11.9,1,1, 11.801, 10393.189, 496.286, 52886.089 24/11/13,01:52:32,06,10,1, 11.9,1,1, 11.801, 10393.187, 496.298, 52886.084 24/11/13,01:52:32,07,10,1, 11.9,1,1, 11.801, 10393.177, 496.280, 52886.093 24/11/13,01:52:32,08,10,1, 11.9,1,1, 11.801, 10393.180, 496.280, 52886.032 24/11/13,01:52:32,09,10,1, 11.9,1,1, 11.801, 10393.185, 496.286, 52886.097 24/11/13,01:52:32,10,10,1, 11.9,1,1, 11.801, 10393.203, 496.308, 52886.130 24/11/13,01:52:32,11,10,1, 11.9,1,1, 11.801, 10393.204, 496.306, 52886.104 24/11/13,01:52:32,12,10,1, 11.9,1,1, 11.801, 10393.189, 496.304, 52886.120 24/11/13,01:52:32,13,10,1, 11.9,1,1, 11.801, 10393.182, 496.300, 52886.116 24/11/13,01:52:32,14,10,1, 11.9,1,1, 11.801, 10393.188, 496.316, 52886.128 24/11/13,01:52:32,15,10,1, 11.9,1,1, 11.801, 10393.162, 496.271, 52886.075 24/11/13,01:52:32,16,10,1, 11.9,1,1, 11.801, 10393.186, 496.288, 52886.136 24/11/13,01:52:32,17,10,1, 11.9,1,1, 11.801, 10393.169, 496.262, 52886.145 24/11/13,01:52:32,18,10,1, 11.9,1,1, 11.801, 10393.158, 496.297, 52886.134 24/11/13,01:52:32,19,10,1, 11.9,1,1, 11.801, 10393.174, 496.300, 52886.147 24/11/13,01:52:33,00,09,1, 11.9,1,1, 11.796, 10393.170, 496.300, 52886.147 24/11/13,01:52:33,01,09,1, 11.9,1,1, 11.796, 10393.162, 496.315, 52886.132 24/11/13,01:52:33,02,09,1, 11.9,1,1, 11.796, 10393.132, 496.323, 52886.147 24/11/13,01:52:33,03,09,1, 11.9,1,1, 11.796, 10393.176, 496.302, 52886.187 24/11/13,01:52:33,04,09,1, 11.9,1,1, 11.796, 10393.178, 496.321, 52886.214 24/11/13,01:52:33,05,09,1, 11.9,1,1, 11.796, 10393.142, 496.312, 52886.129 24/11/13,01:52:33,06,09,1, 11.9,1,1, 11.796, 10393.169, 496.318, 52886.137 24/11/13,01:52:33,07,09,1, 11.9,1,1, 11.796, 10393.164, 496.339, 52886.246 24/11/13,01:52:33,08,09,1, 11.9,1,1, 11.796, 10393.146, 496.329, 52886.138 24/11/13,01:52:33,09,09,1, 11.9,1,1, 11.796, 10393.161, 496.343, 52886.240 24/11/13,01:52:33,10,09,1, 11.9,1,1, 11.796, 10393.151, 496.333, 52886.146 24/11/13,01:52:33,11,09,1, 11.9,1,1, 11.796, 10393.120, 496.359, 52886.230 24/11/13,01:52:33,12,09,1, 11.9,1,1, 11.796, 10393.165, 496.327, 52886.234 24/11/13,01:52:33,13,09,1, 11.9,1,1, 11.796, 10393.123, 496.342, 52886.197 24/11/13,01:52:33,14,09,1, 11.9,1,1, 11.796, 10393.143, 496.340, 52886.244 24/11/13,01:52:33,15,09,1, 11.9,1,1, 11.796, 10393.123, 496.333, 52886.296 24/11/13,01:52:33,16,09,1, 11.9,1,1, 11.796, 10393.117, 496.335, 52886.258 24/11/13,01:52:33,17,09,1, 11.9,1,1, 11.796, 10393.115, 496.308, 52886.278 24/11/13,01:52:33,18,09,1, 11.9,1,1, 11.796, 10393.119, 496.314, 52886.282 24/11/13,01:52:33,19,09,1, 11.9,1,1, 11.796, 10393.128, 496.332, 52886.250 24/11/13,01:52:34,00,10,1, 11.9,1,1, 11.799, 10393.120, 496.332, 52886.250 24/11/13,01:52:34,01,10,1, 11.9,1,1, 11.799, 10393.111, 496.353, 52886.241 24/11/13,01:52:34,02,10,1, 11.9,1,1, 11.799, 10393.128, 496.321, 52886.252 24/11/13,01:52:34,03,10,1, 11.9,1,1, 11.799, 10393.096, 496.361, 52886.300 24/11/13,01:52:34,04,10,1, 11.9,1,1, 11.799, 10393.104, 496.338, 52886.291 24/11/13,01:52:34,05,10,1, 11.9,1,1, 11.799, 10393.106, 496.338, 52886.291 24/11/13,01:52:34,06,10,1, 11.9,1,1, 11.799, 10393.068, 496.340, 52886.286 24/11/13,01:52:34,07,10,1, 11.9,1,1, 11.799, 10393.067, 496.365, 52886.333 24/11/13,01:52:34,08,10,1, 11.9,1,1, 11.799, 10393.056, 496.334, 52886.358 24/11/13,01:52:34,09,10,1, 11.9,1,1, 11.799, 10393.050, 496.360, 52886.406 24/11/13,01:52:34,10,10,1, 11.9,1,1, 11.799, 10393.045, 496.351, 52886.251 24/11/13,01:52:34,11,10,1, 11.9,1,1, 11.799, 10393.054, 496.361, 52886.353 24/11/13,01:52:34,12,10,1, 11.9,1,1, 11.799, 10393.045, 496.344, 52886.100 24/11/13,01:52:34,13,10,1, 11.9,1,1, 11.799, 10393.064, 496.368, 52886.246 24/11/13,01:52:34,14,10,1, 11.9,1,1, 11.799, 10393.039, 496.368, 52886.238 24/11/13,01:52:34,15,10,1, 11.9,1,1, 11.799, 10393.035, 496.372, 52886.281 24/11/13,01:52:34,16,10,1, 11.9,1,1, 11.799, 10393.012, 496.380, 52886.343 24/11/13,01:52:34,17,10,1, 11.9,1,1, 11.799, 10393.049, 496.368, 52886.405 24/11/13,01:52:34,18,10,1, 11.9,1,1, 11.799, 10393.055, 496.366, 52886.442 24/11/13,01:52:34,19,10,1, 11.9,1,1, 11.799, 10393.052, 496.399, 52886.362 24/11/13,01:52:35,00,10,1, 11.9,1,1, 11.800, 10393.045, 496.399, 52886.362 24/11/13,01:52:35,01,10,1, 11.9,1,1, 11.800, 10393.046, 496.368, 52886.454 24/11/13,01:52:35,02,10,1, 11.9,1,1, 11.800, 10393.013, 496.371, 52886.368 24/11/13,01:52:35,03,10,1, 11.9,1,1, 11.800, 10393.029, 496.366, 52886.386 24/11/13,01:52:35,04,10,1, 11.9,1,1, 11.800, 10393.050, 496.338, 52886.169 24/11/13,01:52:35,05,10,1, 11.9,1,1, 11.800, 10393.036, 496.352, 52886.365 24/11/13,01:52:35,06,10,1, 11.9,1,1, 11.800, 10392.995, 496.360, 52886.389 24/11/13,01:52:35,07,10,1, 11.9,1,1, 11.800, 10392.986, 496.344, 52886.455 24/11/13,01:52:35,08,10,1, 11.9,1,1, 11.800, 10392.994, 496.345, 52886.438 24/11/13,01:52:35,09,10,1, 11.9,1,1, 11.800, 10393.002, 496.379, 52886.451 24/11/13,01:52:35,10,10,1, 11.9,1,1, 11.800, 10392.986, 496.368, 52886.464 24/11/13,01:52:35,11,10,1, 11.9,1,1, 11.800, 10392.988, 496.351, 52886.428 24/11/13,01:52:35,12,10,1, 11.9,1,1, 11.800, 10392.970, 496.345, 52886.495 24/11/13,01:52:35,13,10,1, 11.9,1,1, 11.800, 10392.983, 496.347, 52886.502 24/11/13,01:52:35,14,10,1, 11.9,1,1, 11.800, 10392.964, 496.364, 52886.482 24/11/13,01:52:35,15,10,1, 11.9,1,1, 11.800, 10392.939, 496.346, 52886.469 24/11/13,01:52:35,16,10,1, 11.9,1,1, 11.800, 10392.943, 496.347, 52886.459 24/11/13,01:52:35,17,10,1, 11.9,1,1, 11.800, 10392.935, 496.341, 52886.516 24/11/13,01:52:35,18,10,1, 11.9,1,1, 11.800, 10392.941, 496.363, 52886.482 24/11/13,01:52:35,19,10,1, 11.9,1,1, 11.800, 10392.940, 496.359, 52886.507 24/11/13,01:52:36,00,10,1, 11.9,1,1, 11.800, 10392.936, 496.359, 52886.507 24/11/13,01:52:36,01,10,1, 11.9,1,1, 11.800, 10392.911, 496.330, 52886.454 24/11/13,01:52:36,02,10,1, 11.9,1,1, 11.800, 10392.894, 496.325, 52886.515 24/11/13,01:52:36,03,10,1, 11.9,1,1, 11.800, 10392.895, 496.302, 52886.484 24/11/13,01:52:36,04,10,1, 11.9,1,1, 11.800, 10392.899, 496.341, 52886.542 24/11/13,01:52:36,05,10,1, 11.9,1,1, 11.800, 10392.848, 496.281, 52886.491 24/11/13,01:52:36,06,10,1, 11.9,1,1, 11.800, 10392.854, 496.306, 52886.503 24/11/13,01:52:36,07,10,1, 11.9,1,1, 11.800, 10392.866, 496.279, 52886.579 24/11/13,01:52:36,08,10,1, 11.9,1,1, 11.800, 10392.830, 496.323, 52886.545 24/11/13,01:52:36,09,10,1, 11.9,1,1, 11.800, 10392.820, 496.283, 52886.605 24/11/13,01:52:36,10,10,1, 11.9,1,1, 11.800, 10392.819, 496.285, 52886.501 24/11/13,01:52:36,11,10,1, 11.9,1,1, 11.800, 10392.817, 496.274, 52886.533 24/11/13,01:52:36,12,10,1, 11.9,1,1, 11.800, 10392.825, 496.287, 52886.556 24/11/13,01:52:36,13,10,1, 11.9,1,1, 11.800, 10392.784, 496.292, 52886.561 24/11/13,01:52:36,14,10,1, 11.9,1,1, 11.800, 10392.805, 496.277, 52886.606 24/11/13,01:52:36,15,10,1, 11.9,1,1, 11.800, 10392.788, 496.300, 52886.601 24/11/13,01:52:36,16,10,1, 11.9,1,1, 11.800, 10392.786, 496.299, 52886.552 24/11/13,01:52:36,17,10,1, 11.9,1,1, 11.800, 10392.778, 496.281, 52886.588 24/11/13,01:52:36,18,10,1, 11.9,1,1, 11.800, 10392.758, 496.283, 52886.541 24/11/13,01:52:36,19,10,1, 11.9,1,1, 11.800, 10392.738, 496.265, 52886.577 24/11/13,01:52:37,00,09,1, 11.9,1,1, 11.799, 10392.736, 496.265, 52886.577 24/11/13,01:52:37,01,09,1, 11.9,1,1, 11.799, 10392.743, 496.289, 52886.675 24/11/13,01:52:37,02,09,1, 11.9,1,1, 11.799, 10392.734, 496.301, 52886.619 24/11/13,01:52:37,03,09,1, 11.9,1,1, 11.799, 10392.729, 496.288, 52886.625 24/11/13,01:52:37,04,09,1, 11.9,1,1, 11.799, 10392.737, 496.279, 52886.610 24/11/13,01:52:37,05,09,1, 11.9,1,1, 11.799, 10392.727, 496.274, 52886.646 24/11/13,01:52:37,06,09,1, 11.9,1,1, 11.799, 10392.711, 496.276, 52886.626 24/11/13,01:52:37,07,09,1, 11.9,1,1, 11.799, 10392.727, 496.252, 52886.647 24/11/13,01:52:37,08,09,1, 11.9,1,1, 11.799, 10392.705, 496.284, 52886.628 24/11/13,01:52:37,09,09,1, 11.9,1,1, 11.799, 10392.689, 496.275, 52886.679 24/11/13,01:52:37,10,09,1, 11.9,1,1, 11.799, 10392.700, 496.275, 52886.685 24/11/13,01:52:37,11,09,1, 11.9,1,1, 11.799, 10392.680, 496.286, 52886.612 24/11/13,01:52:37,12,09,1, 11.9,1,1, 11.799, 10392.683, 496.241, 52886.618 24/11/13,01:52:37,13,09,1, 11.9,1,1, 11.799, 10392.658, 496.237, 52886.651 24/11/13,01:52:37,14,09,1, 11.9,1,1, 11.799, 10392.669, 496.258, 52886.674 24/11/13,01:52:37,15,09,1, 11.9,1,1, 11.799, 10392.680, 496.262, 52886.665 24/11/13,01:52:37,16,09,1, 11.9,1,1, 11.799, 10392.657, 496.228, 52886.700 24/11/13,01:52:37,17,09,1, 11.9,1,1, 11.799, 10392.688, 496.219, 52886.635 24/11/13,01:52:37,18,09,1, 11.9,1,1, 11.799, 10392.639, 496.214, 52886.609 24/11/13,01:52:37,19,09,1, 11.9,1,1, 11.799, 10392.669, 496.245, 52886.664 24/11/13,01:52:38,00,08,1, 11.9,1,1, 11.800, 10392.661, 496.245, 52886.664 24/11/13,01:52:38,01,08,1, 11.9,1,1, 11.800, 10392.654, 496.230, 52886.647 24/11/13,01:52:38,02,08,1, 11.9,1,1, 11.800, 10392.633, 496.238, 52886.623 24/11/13,01:52:38,03,08,1, 11.9,1,1, 11.800, 10392.606, 496.196, 52886.659 24/11/13,01:52:38,04,08,1, 11.9,1,1, 11.800, 10392.592, 496.202, 52886.642 24/11/13,01:52:38,05,08,1, 11.9,1,1, 11.800, 10392.587, 496.190, 52886.726 24/11/13,01:52:38,06,08,1, 11.9,1,1, 11.800, 10392.560, 496.189, 52886.731 24/11/13,01:52:38,07,08,1, 11.9,1,1, 11.800, 10392.556, 496.185, 52886.780 24/11/13,01:52:38,08,08,1, 11.9,1,1, 11.800, 10392.549, 496.165, 52886.651 24/11/13,01:52:38,09,08,1, 11.9,1,1, 11.800, 10392.558, 496.210, 52886.751 24/11/13,01:52:38,10,08,1, 11.9,1,1, 11.800, 10392.552, 496.169, 52886.736 24/11/13,01:52:38,11,08,1, 11.9,1,1, 11.800, 10392.550, 496.187, 52886.749 24/11/13,01:52:38,12,08,1, 11.9,1,1, 11.800, 10392.528, 496.160, 52886.725 24/11/13,01:52:38,13,08,1, 11.9,1,1, 11.800, 10392.534, 496.206, 52886.814 24/11/13,01:52:38,14,08,1, 11.9,1,1, 11.800, 10392.537, 496.192, 52886.938 24/11/13,01:52:38,15,08,1, 11.9,1,1, 11.800, 10392.527, 496.222, 52886.816 24/11/13,01:52:38,16,08,1, 11.9,1,1, 11.800, 10392.535, 496.200, 52886.841 24/11/13,01:52:38,17,08,1, 11.9,1,1, 11.800, 10392.530, 496.233, 52886.796 24/11/13,01:52:38,18,08,1, 11.9,1,1, 11.800, 10392.536, 496.216, 52886.803 24/11/13,01:52:38,19,08,1, 11.9,1,1, 11.800, 10392.549, 496.228, 52886.837 24/11/13,01:52:39,00,08,1, 12.0,1,1, 11.803, 10392.544, 496.228, 52886.837 24/11/13,01:52:39,01,08,1, 12.0,1,1, 11.803, 10392.534, 496.219, 52886.856 24/11/13,01:52:39,02,08,1, 12.0,1,1, 11.803, 10392.500, 496.192, 52886.791 24/11/13,01:52:39,03,08,1, 12.0,1,1, 11.803, 10392.501, 496.199, 52886.863 24/11/13,01:52:39,04,08,1, 12.0,1,1, 11.803, 10392.481, 496.177, 52886.834 24/11/13,01:52:39,05,08,1, 12.0,1,1, 11.803, 10392.481, 496.180, 52886.914 24/11/13,01:52:39,06,08,1, 12.0,1,1, 11.803, 10392.482, 496.172, 52886.805 24/11/13,01:52:39,07,08,1, 12.0,1,1, 11.803, 10392.459, 496.171, 52886.812 24/11/13,01:52:39,08,08,1, 12.0,1,1, 11.803, 10392.467, 496.175, 52886.848 24/11/13,01:52:39,09,08,1, 12.0,1,1, 11.803, 10392.486, 496.163, 52886.885 24/11/13,01:52:39,10,08,1, 12.0,1,1, 11.803, 10392.465, 496.156, 52886.838 24/11/13,01:52:39,11,08,1, 12.0,1,1, 11.803, 10392.445, 496.156, 52886.846 24/11/13,01:52:39,12,08,1, 12.0,1,1, 11.803, 10392.456, 496.168, 52886.897 24/11/13,01:52:39,13,08,1, 12.0,1,1, 11.803, 10392.457, 496.165, 52886.883 24/11/13,01:52:39,14,08,1, 12.0,1,1, 11.803, 10392.424, 496.159, 52886.836 24/11/13,01:52:39,15,08,1, 12.0,1,1, 11.803, 10392.415, 496.151, 52886.867 24/11/13,01:52:39,16,08,1, 12.0,1,1, 11.803, 10392.417, 496.179, 52886.913 24/11/13,01:52:39,17,08,1, 12.0,1,1, 11.803, 10392.421, 496.167, 52886.952 24/11/13,01:52:39,18,08,1, 12.0,1,1, 11.803, 10392.406, 496.175, 52886.900 24/11/13,01:52:39,19,08,1, 12.0,1,1, 11.803, 10392.418, 496.149, 52886.926 24/11/13,01:52:40,00,09,1, 11.9,1,1, 11.800, 10392.411, 496.149, 52886.926 24/11/13,01:52:40,01,09,1, 11.9,1,1, 11.800, 10392.406, 496.146, 52886.916 24/11/13,01:52:40,02,09,1, 11.9,1,1, 11.800, 10392.412, 496.179, 52887.010 24/11/13,01:52:40,03,09,1, 11.9,1,1, 11.800, 10392.392, 496.162, 52886.940 24/11/13,01:52:40,04,09,1, 11.9,1,1, 11.800, 10392.418, 496.165, 52886.965 24/11/13,01:52:40,05,09,1, 11.9,1,1, 11.800, 10392.415, 496.154, 52886.965 24/11/13,01:52:40,06,09,1, 11.9,1,1, 11.800, 10392.413, 496.169, 52887.059 24/11/13,01:52:40,07,09,1, 11.9,1,1, 11.800, 10392.412, 496.134, 52886.977 24/11/13,01:52:40,08,09,1, 11.9,1,1, 11.800, 10392.404, 496.175, 52887.008 24/11/13,01:52:40,09,09,1, 11.9,1,1, 11.800, 10392.435, 496.188, 52886.992 24/11/13,01:52:40,10,09,1, 11.9,1,1, 11.800, 10392.413, 496.195, 52887.019 24/11/13,01:52:40,11,09,1, 11.9,1,1, 11.800, 10392.415, 496.182, 52887.007 24/11/13,01:52:40,12,09,1, 11.9,1,1, 11.800, 10392.405, 496.192, 52887.022 24/11/13,01:52:40,13,09,1, 11.9,1,1, 11.800, 10392.431, 496.183, 52886.970 24/11/13,01:52:40,14,09,1, 11.9,1,1, 11.800, 10392.410, 496.209, 52887.065 24/11/13,01:52:40,15,09,1, 11.9,1,1, 11.800, 10392.382, 496.199, 52887.100 24/11/13,01:52:40,16,09,1, 11.9,1,1, 11.800, 10392.389, 496.219, 52887.063 24/11/13,01:52:40,17,09,1, 11.9,1,1, 11.800, 10392.394, 496.214, 52887.105 24/11/13,01:52:40,18,09,1, 11.9,1,1, 11.800, 10392.413, 496.242, 52887.114 24/11/13,01:52:40,19,09,1, 11.9,1,1, 11.800, 10392.421, 496.227, 52887.135 24/11/13,01:52:41,00,10,1, 11.9,1,1, 11.802, 10392.419, 496.227, 52887.135 24/11/13,01:52:41,01,10,1, 11.9,1,1, 11.802, 10392.428, 496.230, 52887.147 24/11/13,01:52:41,02,10,1, 11.9,1,1, 11.802, 10392.400, 496.214, 52887.128 24/11/13,01:52:41,03,10,1, 11.9,1,1, 11.802, 10392.405, 496.219, 52887.104 24/11/13,01:52:41,04,10,1, 11.9,1,1, 11.802, 10392.396, 496.215, 52887.154 24/11/13,01:52:41,05,10,1, 11.9,1,1, 11.802, 10392.386, 496.213, 52887.126 24/11/13,01:52:41,06,10,1, 11.9,1,1, 11.802, 10392.369, 496.227, 52887.222 24/11/13,01:52:41,07,10,1, 11.9,1,1, 11.802, 10392.381, 496.226, 52887.137 24/11/13,01:52:41,08,10,1, 11.9,1,1, 11.802, 10392.355, 496.250, 52887.218 24/11/13,01:52:41,09,10,1, 11.9,1,1, 11.802, 10392.356, 496.216, 52887.193 24/11/13,01:52:41,10,10,1, 11.9,1,1, 11.802, 10392.375, 496.250, 52887.196 24/11/13,01:52:41,11,10,1, 11.9,1,1, 11.802, 10392.334, 496.233, 52887.203 24/11/13,01:52:41,12,10,1, 11.9,1,1, 11.802, 10392.340, 496.247, 52887.249 24/11/13,01:52:41,13,10,1, 11.9,1,1, 11.802, 10392.339, 496.249, 52887.225 24/11/13,01:52:41,14,10,1, 11.9,1,1, 11.802, 10392.320, 496.237, 52887.203 24/11/13,01:52:41,15,10,1, 11.9,1,1, 11.802, 10392.325, 496.251, 52887.260 24/11/13,01:52:41,16,10,1, 11.9,1,1, 11.802, 10392.319, 496.219, 52887.219 24/11/13,01:52:41,17,10,1, 11.9,1,1, 11.802, 10392.312, 496.241, 52887.201 24/11/13,01:52:41,18,10,1, 11.9,1,1, 11.802, 10392.338, 496.256, 52887.250 24/11/13,01:52:41,19,10,1, 11.9,1,1, 11.802, 10392.334, 496.236, 52887.215 24/11/13,01:52:42,00,09,1, 12.0,1,1, 11.799, 10392.327, 496.236, 52887.215 24/11/13,01:52:42,01,09,1, 12.0,1,1, 11.799, 10392.331, 496.239, 52887.256 24/11/13,01:52:42,02,09,1, 12.0,1,1, 11.799, 10392.331, 496.242, 52887.281 24/11/13,01:52:42,03,09,1, 12.0,1,1, 11.799, 10392.317, 496.241, 52887.295 24/11/13,01:52:42,04,09,1, 12.0,1,1, 11.799, 10392.306, 496.238, 52887.278 24/11/13,01:52:42,05,09,1, 12.0,1,1, 11.799, 10392.323, 496.272, 52887.270 24/11/13,01:52:42,06,09,1, 12.0,1,1, 11.799, 10392.303, 496.251, 52887.323 24/11/13,01:52:42,07,09,1, 12.0,1,1, 11.799, 10392.317, 496.286, 52887.329 24/11/13,01:52:42,08,09,1, 12.0,1,1, 11.799, 10392.292, 496.257, 52887.309 24/11/13,01:52:42,09,09,1, 12.0,1,1, 11.799, 10392.275, 496.296, 52887.331 24/11/13,01:52:42,10,09,1, 12.0,1,1, 11.799, 10392.306, 496.263, 52887.302 24/11/13,01:52:42,11,09,1, 12.0,1,1, 11.799, 10392.296, 496.283, 52887.324 24/11/13,01:52:42,12,09,1, 12.0,1,1, 11.799, 10392.283, 496.267, 52887.361 24/11/13,01:52:42,13,09,1, 12.0,1,1, 11.799, 10392.298, 496.281, 52887.333 24/11/13,01:52:42,14,09,1, 12.0,1,1, 11.799, 10392.281, 496.257, 52887.364 24/11/13,01:52:42,15,09,1, 12.0,1,1, 11.799, 10392.263, 496.281, 52887.376 24/11/13,01:52:42,16,09,1, 12.0,1,1, 11.799, 10392.272, 496.278, 52887.313 24/11/13,01:52:42,17,09,1, 12.0,1,1, 11.799, 10392.265, 496.276, 52887.410 24/11/13,01:52:42,18,09,1, 12.0,1,1, 11.799, 10392.241, 496.298, 52887.330 24/11/13,01:52:42,19,09,1, 12.0,1,1, 11.799, 10392.239, 496.282, 52887.359 24/11/13,01:52:43,00,10,1, 11.9,1,1, 11.800, 10392.236, 496.282, 52887.359 24/11/13,01:52:43,01,10,1, 11.9,1,1, 11.800, 10392.239, 496.301, 52887.465 24/11/13,01:52:43,02,10,1, 11.9,1,1, 11.800, 10392.228, 496.268, 52887.422 24/11/13,01:52:43,03,10,1, 11.9,1,1, 11.800, 10392.225, 496.293, 52887.402 24/11/13,01:52:43,04,10,1, 11.9,1,1, 11.800, 10392.225, 496.272, 52887.462 24/11/13,01:52:43,05,10,1, 11.9,1,1, 11.800, 10392.220, 496.302, 52887.460 24/11/13,01:52:43,06,10,1, 11.9,1,1, 11.800, 10392.214, 496.273, 52887.477 24/11/13,01:52:43,07,10,1, 11.9,1,1, 11.800, 10392.201, 496.258, 52887.500 24/11/13,01:52:43,08,10,1, 11.9,1,1, 11.800, 10392.203, 496.255, 52887.389 24/11/13,01:52:43,09,10,1, 11.9,1,1, 11.800, 10392.194, 496.287, 52887.498 24/11/13,01:52:43,10,10,1, 11.9,1,1, 11.800, 10392.178, 496.262, 52887.524 24/11/13,01:52:43,11,10,1, 11.9,1,1, 11.800, 10392.201, 496.250, 52887.472 24/11/13,01:52:43,12,10,1, 11.9,1,1, 11.800, 10392.174, 496.259, 52887.471 24/11/13,01:52:43,13,10,1, 11.9,1,1, 11.800, 10392.164, 496.253, 52887.423 24/11/13,01:52:43,14,10,1, 11.9,1,1, 11.800, 10392.155, 496.267, 52887.484 24/11/13,01:52:43,15,10,1, 11.9,1,1, 11.800, 10392.168, 496.305, 52887.531 24/11/13,01:52:43,16,10,1, 11.9,1,1, 11.800, 10392.170, 496.277, 52887.527 24/11/13,01:52:43,17,10,1, 11.9,1,1, 11.800, 10392.129, 496.259, 52887.497 24/11/13,01:52:43,18,10,1, 11.9,1,1, 11.800, 10392.147, 496.257, 52887.535 24/11/13,01:52:43,19,10,1, 11.9,1,1, 11.800, 10392.158, 496.289, 52887.467 24/11/13,01:52:44,00,10,1, 11.9,1,1, 11.799, 10392.152, 496.289, 52887.467 24/11/13,01:52:44,01,10,1, 11.9,1,1, 11.799, 10392.133, 496.294, 52887.575 24/11/13,01:52:44,02,10,1, 11.9,1,1, 11.799, 10392.104, 496.283, 52887.576 24/11/13,01:52:44,03,10,1, 11.9,1,1, 11.799, 10392.084, 496.250, 52887.497 24/11/13,01:52:44,04,10,1, 11.9,1,1, 11.799, 10392.082, 496.257, 52887.536 24/11/13,01:52:44,05,10,1, 11.9,1,1, 11.799, 10392.104, 496.270, 52887.576 24/11/13,01:52:44,06,10,1, 11.9,1,1, 11.799, 10392.074, 496.269, 52887.534 24/11/13,01:52:44,07,10,1, 11.9,1,1, 11.799, 10392.069, 496.274, 52887.586 24/11/13,01:52:44,08,10,1, 11.9,1,1, 11.799, 10392.052, 496.280, 52887.587 24/11/13,01:52:44,09,10,1, 11.9,1,1, 11.799, 10392.041, 496.250, 52887.511 24/11/13,01:52:44,10,10,1, 11.9,1,1, 11.799, 10392.025, 496.278, 52887.640 24/11/13,01:52:44,11,10,1, 11.9,1,1, 11.799, 10391.987, 496.243, 52887.526 24/11/13,01:52:44,12,10,1, 11.9,1,1, 11.799, 10392.011, 496.259, 52887.564 24/11/13,01:52:44,13,10,1, 11.9,1,1, 11.799, 10392.014, 496.259, 52887.572 24/11/13,01:52:44,14,10,1, 11.9,1,1, 11.799, 10392.002, 496.256, 52887.600 24/11/13,01:52:44,15,10,1, 11.9,1,1, 11.799, 10391.990, 496.207, 52887.552 24/11/13,01:52:44,16,10,1, 11.9,1,1, 11.799, 10391.973, 496.261, 52887.568 24/11/13,01:52:44,17,10,1, 11.9,1,1, 11.799, 10391.954, 496.261, 52887.659 24/11/13,01:52:44,18,10,1, 11.9,1,1, 11.799, 10391.965, 496.246, 52887.568 24/11/13,01:52:44,19,10,1, 11.9,1,1, 11.799, 10391.980, 496.267, 52887.590 24/11/13,01:52:45,00,09,1, 11.9,1,1, 11.803, 10391.977, 496.267, 52887.590 24/11/13,01:52:45,01,09,1, 11.9,1,1, 11.803, 10391.946, 496.233, 52887.660 24/11/13,01:52:45,02,09,1, 11.9,1,1, 11.803, 10391.973, 496.263, 52887.609 24/11/13,01:52:45,03,09,1, 11.9,1,1, 11.803, 10391.918, 496.242, 52887.664 24/11/13,01:52:45,04,09,1, 11.9,1,1, 11.803, 10391.945, 496.238, 52887.669 24/11/13,01:52:45,05,09,1, 11.9,1,1, 11.803, 10391.924, 496.241, 52887.698 24/11/13,01:52:45,06,09,1, 11.9,1,1, 11.803, 10391.930, 496.251, 52887.671 24/11/13,01:52:45,07,09,1, 11.9,1,1, 11.803, 10391.904, 496.251, 52887.688 24/11/13,01:52:45,08,09,1, 11.9,1,1, 11.803, 10391.887, 496.239, 52887.661 24/11/13,01:52:45,09,09,1, 11.9,1,1, 11.803, 10391.904, 496.262, 52887.688 24/11/13,01:52:45,10,09,1, 11.9,1,1, 11.803, 10391.882, 496.244, 52887.771 24/11/13,01:52:45,11,09,1, 11.9,1,1, 11.803, 10391.869, 496.231, 52887.871 24/11/13,01:52:45,12,09,1, 11.9,1,1, 11.803, 10391.869, 496.248, 52887.733 24/11/13,01:52:45,13,09,1, 11.9,1,1, 11.803, 10391.847, 496.246, 52887.712 24/11/13,01:52:45,14,09,1, 11.9,1,1, 11.803, 10391.829, 496.227, 52887.765 24/11/13,01:52:45,15,09,1, 11.9,1,1, 11.803, 10391.818, 496.211, 52887.741 24/11/13,01:52:45,16,09,1, 11.9,1,1, 11.803, 10391.812, 496.227, 52887.725 24/11/13,01:52:45,17,09,1, 11.9,1,1, 11.803, 10391.783, 496.185, 52887.718 24/11/13,01:52:45,18,09,1, 11.9,1,1, 11.803, 10391.822, 496.202, 52887.735 24/11/13,01:52:45,19,09,1, 11.9,1,1, 11.803, 10391.803, 496.214, 52887.699 24/11/13,01:52:46,00,09,1, 11.9,1,1, 11.798, 10391.802, 496.214, 52887.699 24/11/13,01:52:46,01,09,1, 11.9,1,1, 11.798, 10391.786, 496.188, 52887.806 24/11/13,01:52:46,02,09,1, 11.9,1,1, 11.798, 10391.762, 496.196, 52887.728 24/11/13,01:52:46,03,09,1, 11.9,1,1, 11.798, 10391.767, 496.191, 52887.742 24/11/13,01:52:46,04,09,1, 11.9,1,1, 11.798, 10391.757, 496.188, 52887.742 24/11/13,01:52:46,05,09,1, 11.9,1,1, 11.798, 10391.760, 496.164, 52887.715 24/11/13,01:52:46,06,09,1, 11.9,1,1, 11.798, 10391.739, 496.189, 52887.792 24/11/13,01:52:46,07,09,1, 11.9,1,1, 11.798, 10391.768, 496.170, 52887.781 24/11/13,01:52:46,08,09,1, 11.9,1,1, 11.798, 10391.718, 496.165, 52887.771 24/11/13,01:52:46,09,09,1, 11.9,1,1, 11.798, 10391.708, 496.159, 52887.747 24/11/13,01:52:46,10,09,1, 11.9,1,1, 11.798, 10391.704, 496.164, 52887.732 24/11/13,01:52:46,11,09,1, 11.9,1,1, 11.798, 10391.692, 496.191, 52887.788 24/11/13,01:52:46,12,09,1, 11.9,1,1, 11.798, 10391.679, 496.136, 52887.738 24/11/13,01:52:46,13,09,1, 11.9,1,1, 11.798, 10391.682, 496.162, 52887.734 24/11/13,01:52:46,14,09,1, 11.9,1,1, 11.798, 10391.678, 496.144, 52887.736 24/11/13,01:52:46,15,09,1, 11.9,1,1, 11.798, 10391.656, 496.183, 52887.809 24/11/13,01:52:46,16,09,1, 11.9,1,1, 11.798, 10391.670, 496.166, 52887.801 24/11/13,01:52:46,17,09,1, 11.9,1,1, 11.798, 10391.683, 496.163, 52887.854 24/11/13,01:52:46,18,09,1, 11.9,1,1, 11.798, 10391.646, 496.150, 52887.802 24/11/13,01:52:46,19,09,1, 11.9,1,1, 11.798, 10391.639, 496.173, 52887.814 24/11/13,01:52:47,00,10,1, 11.9,1,1, 11.799, 10391.635, 496.173, 52887.814 24/11/13,01:52:47,01,10,1, 11.9,1,1, 11.799, 10391.622, 496.153, 52887.824 24/11/13,01:52:47,02,10,1, 11.9,1,1, 11.799, 10391.629, 496.140, 52887.798 24/11/13,01:52:47,03,10,1, 11.9,1,1, 11.799, 10391.637, 496.154, 52887.838 24/11/13,01:52:47,04,10,1, 11.9,1,1, 11.799, 10391.623, 496.129, 52887.872 24/11/13,01:52:47,05,10,1, 11.9,1,1, 11.799, 10391.611, 496.153, 52887.867 24/11/13,01:52:47,06,10,1, 11.9,1,1, 11.799, 10391.603, 496.124, 52887.857 24/11/13,01:52:47,07,10,1, 11.9,1,1, 11.799, 10391.591, 496.111, 52887.922 24/11/13,01:52:47,08,10,1, 11.9,1,1, 11.799, 10391.567, 496.094, 52887.876 24/11/13,01:52:47,09,10,1, 11.9,1,1, 11.799, 10391.576, 496.108, 52887.912 24/11/13,01:52:47,10,10,1, 11.9,1,1, 11.799, 10391.538, 496.107, 52887.888 24/11/13,01:52:47,11,10,1, 11.9,1,1, 11.799, 10391.559, 496.096, 52887.884 24/11/13,01:52:47,12,10,1, 11.9,1,1, 11.799, 10391.539, 496.067, 52887.889 24/11/13,01:52:47,13,10,1, 11.9,1,1, 11.799, 10391.537, 496.083, 52887.898 24/11/13,01:52:47,14,10,1, 11.9,1,1, 11.799, 10391.530, 496.073, 52887.890 24/11/13,01:52:47,15,10,1, 11.9,1,1, 11.799, 10391.542, 496.082, 52887.881 24/11/13,01:52:47,16,10,1, 11.9,1,1, 11.799, 10391.518, 496.067, 52887.938 24/11/13,01:52:47,17,10,1, 11.9,1,1, 11.799, 10391.511, 496.088, 52887.949 24/11/13,01:52:47,18,10,1, 11.9,1,1, 11.799, 10391.509, 496.071, 52887.874 24/11/13,01:52:47,19,10,1, 11.9,1,1, 11.799, 10391.492, 496.069, 52887.984 24/11/13,01:52:48,00,08,1, 11.8,1,1, 11.800, 10391.484, 496.069, 52887.984 24/11/13,01:52:48,01,08,1, 11.8,1,1, 11.800, 10391.494, 496.069, 52887.979 24/11/13,01:52:48,02,08,1, 11.8,1,1, 11.800, 10391.468, 496.044, 52887.952 24/11/13,01:52:48,03,08,1, 11.8,1,1, 11.800, 10391.469, 496.054, 52887.988 24/11/13,01:52:48,04,08,1, 11.8,1,1, 11.800, 10391.461, 496.048, 52887.981 24/11/13,01:52:48,05,08,1, 11.8,1,1, 11.800, 10391.427, 496.051, 52887.976 24/11/13,01:52:48,06,08,1, 11.8,1,1, 11.800, 10391.416, 496.039, 52887.961 24/11/13,01:52:48,07,08,1, 11.8,1,1, 11.800, 10391.425, 496.002, 52887.987 24/11/13,01:52:48,08,08,1, 11.8,1,1, 11.800, 10391.421, 496.042, 52887.955 24/11/13,01:52:48,09,08,1, 11.8,1,1, 11.800, 10391.410, 496.012, 52887.928 24/11/13,01:52:48,10,08,1, 11.8,1,1, 11.800, 10391.406, 496.024, 52888.000 24/11/13,01:52:48,11,08,1, 11.8,1,1, 11.800, 10391.374, 495.973, 52888.021 24/11/13,01:52:48,12,08,1, 11.8,1,1, 11.800, 10391.398, 496.026, 52887.976 24/11/13,01:52:48,13,08,1, 11.8,1,1, 11.800, 10391.401, 496.006, 52888.002 24/11/13,01:52:48,14,08,1, 11.8,1,1, 11.800, 10391.387, 496.013, 52888.018 24/11/13,01:52:48,15,08,1, 11.8,1,1, 11.800, 10391.374, 495.985, 52887.992 24/11/13,01:52:48,16,08,1, 11.8,1,1, 11.800, 10391.373, 496.010, 52888.066 24/11/13,01:52:48,17,08,1, 11.8,1,1, 11.800, 10391.390, 495.980, 52887.976 24/11/13,01:52:48,18,08,1, 11.8,1,1, 11.800, 10391.370, 495.997, 52888.000 24/11/13,01:52:48,19,08,1, 11.8,1,1, 11.800, 10391.358, 495.988, 52888.021 24/11/13,01:52:49,00,09,1, 12.0,1,1, 11.798, 10391.351, 495.988, 52888.021 24/11/13,01:52:49,01,09,1, 12.0,1,1, 11.798, 10391.338, 495.997, 52888.059 24/11/13,01:52:49,02,09,1, 12.0,1,1, 11.798, 10391.348, 495.995, 52888.010 24/11/13,01:52:49,03,09,1, 12.0,1,1, 11.798, 10391.336, 495.970, 52888.028 24/11/13,01:52:49,04,09,1, 12.0,1,1, 11.798, 10391.343, 496.003, 52888.128 24/11/13,01:52:49,05,09,1, 12.0,1,1, 11.798, 10391.297, 495.986, 52888.087 24/11/13,01:52:49,06,09,1, 12.0,1,1, 11.798, 10391.327, 495.980, 52888.043 24/11/13,01:52:49,07,09,1, 12.0,1,1, 11.798, 10391.318, 495.971, 52888.021 24/11/13,01:52:49,08,09,1, 12.0,1,1, 11.798, 10391.287, 495.956, 52888.049 24/11/13,01:52:49,09,09,1, 12.0,1,1, 11.798, 10391.293, 496.000, 52888.123 24/11/13,01:52:49,10,09,1, 12.0,1,1, 11.798, 10391.285, 495.960, 52888.091 24/11/13,01:52:49,11,09,1, 12.0,1,1, 11.798, 10391.262, 495.972, 52888.079 24/11/13,01:52:49,12,09,1, 12.0,1,1, 11.798, 10391.270, 495.959, 52888.134 24/11/13,01:52:49,13,09,1, 12.0,1,1, 11.798, 10391.257, 495.954, 52888.080 24/11/13,01:52:49,14,09,1, 12.0,1,1, 11.798, 10391.266, 495.983, 52888.117 24/11/13,01:52:49,15,09,1, 12.0,1,1, 11.798, 10391.236, 495.946, 52888.108 24/11/13,01:52:49,16,09,1, 12.0,1,1, 11.798, 10391.236, 496.011, 52888.207 24/11/13,01:52:49,17,09,1, 12.0,1,1, 11.798, 10391.229, 495.980, 52888.107 24/11/13,01:52:49,18,09,1, 12.0,1,1, 11.798, 10391.245, 495.981, 52888.213 24/11/13,01:52:49,19,09,1, 12.0,1,1, 11.798, 10391.236, 495.966, 52888.112 24/11/13,01:52:50,00,09,1, 11.8,1,1, 11.796, 10391.234, 495.966, 52888.112 24/11/13,01:52:50,01,09,1, 11.8,1,1, 11.796, 10391.228, 495.972, 52888.166 24/11/13,01:52:50,02,09,1, 11.8,1,1, 11.796, 10391.216, 495.981, 52888.221 24/11/13,01:52:50,03,09,1, 11.8,1,1, 11.796, 10391.206, 495.961, 52888.194 24/11/13,01:52:50,04,09,1, 11.8,1,1, 11.796, 10391.231, 495.988, 52888.241 24/11/13,01:52:50,05,09,1, 11.8,1,1, 11.796, 10391.207, 495.969, 52888.174 24/11/13,01:52:50,06,09,1, 11.8,1,1, 11.796, 10391.192, 495.975, 52888.208 24/11/13,01:52:50,07,09,1, 11.8,1,1, 11.796, 10391.210, 495.976, 52888.222 24/11/13,01:52:50,08,09,1, 11.8,1,1, 11.796, 10391.195, 495.998, 52888.227 24/11/13,01:52:50,09,09,1, 11.8,1,1, 11.796, 10391.139, 495.982, 52888.203 24/11/13,01:52:50,10,09,1, 11.8,1,1, 11.796, 10391.185, 496.002, 52888.229 24/11/13,01:52:50,11,09,1, 11.8,1,1, 11.796, 10391.171, 495.970, 52888.197 24/11/13,01:52:50,12,09,1, 11.8,1,1, 11.796, 10391.164, 495.974, 52888.199 24/11/13,01:52:50,13,09,1, 11.8,1,1, 11.796, 10391.141, 495.987, 52888.273 24/11/13,01:52:50,14,09,1, 11.8,1,1, 11.796, 10391.164, 495.986, 52888.281 24/11/13,01:52:50,15,09,1, 11.8,1,1, 11.796, 10391.110, 495.957, 52888.292 24/11/13,01:52:50,16,09,1, 11.8,1,1, 11.796, 10391.155, 495.977, 52888.266 24/11/13,01:52:50,17,09,1, 11.8,1,1, 11.796, 10391.137, 495.980, 52888.251 24/11/13,01:52:50,18,09,1, 11.8,1,1, 11.796, 10391.111, 495.982, 52888.292 24/11/13,01:52:50,19,09,1, 11.8,1,1, 11.796, 10391.147, 495.956, 52888.290 24/11/13,01:52:51,00,09,1, 11.9,1,1, 11.799, 10391.142, 495.956, 52888.290 24/11/13,01:52:51,01,09,1, 11.9,1,1, 11.799, 10391.114, 495.972, 52888.296 24/11/13,01:52:51,02,09,1, 11.9,1,1, 11.799, 10391.117, 495.990, 52888.337 24/11/13,01:52:51,03,09,1, 11.9,1,1, 11.799, 10391.120, 495.952, 52888.301 24/11/13,01:52:51,04,09,1, 11.9,1,1, 11.799, 10391.107, 495.971, 52888.272 24/11/13,01:52:51,05,09,1, 11.9,1,1, 11.799, 10391.105, 495.983, 52888.354 24/11/13,01:52:51,06,09,1, 11.9,1,1, 11.799, 10391.111, 495.980, 52888.351 24/11/13,01:52:51,07,09,1, 11.9,1,1, 11.799, 10391.056, 495.987, 52888.308 24/11/13,01:52:51,08,09,1, 11.9,1,1, 11.799, 10391.075, 495.974, 52888.321 24/11/13,01:52:51,09,09,1, 11.9,1,1, 11.799, 10391.067, 495.977, 52888.365 24/11/13,01:52:51,10,09,1, 11.9,1,1, 11.799, 10391.060, 495.975, 52888.392 24/11/13,01:52:51,11,09,1, 11.9,1,1, 11.799, 10391.074, 495.967, 52888.365 24/11/13,01:52:51,12,09,1, 11.9,1,1, 11.799, 10391.033, 495.952, 52888.420 24/11/13,01:52:51,13,09,1, 11.9,1,1, 11.799, 10391.038, 495.963, 52888.423 24/11/13,01:52:51,14,09,1, 11.9,1,1, 11.799, 10391.057, 495.957, 52888.423 24/11/13,01:52:51,15,09,1, 11.9,1,1, 11.799, 10391.011, 495.983, 52888.443 24/11/13,01:52:51,16,09,1, 11.9,1,1, 11.799, 10391.013, 495.973, 52888.401 24/11/13,01:52:51,17,09,1, 11.9,1,1, 11.799, 10391.035, 495.959, 52888.404 24/11/13,01:52:51,18,09,1, 11.9,1,1, 11.799, 10391.031, 495.960, 52888.413 24/11/13,01:52:51,19,09,1, 11.9,1,1, 11.799, 10391.031, 495.972, 52888.372 24/11/13,01:52:52,00,10,1, 11.9,1,1, 11.800, 10391.026, 495.972, 52888.372 24/11/13,01:52:52,01,10,1, 11.9,1,1, 11.800, 10391.001, 495.975, 52888.406 24/11/13,01:52:52,02,10,1, 11.9,1,1, 11.800, 10391.004, 495.970, 52888.455 24/11/13,01:52:52,03,10,1, 11.9,1,1, 11.800, 10390.991, 495.978, 52888.390 24/11/13,01:52:52,04,10,1, 11.9,1,1, 11.800, 10390.967, 495.975, 52888.431 24/11/13,01:52:52,05,10,1, 11.9,1,1, 11.800, 10390.982, 495.989, 52888.468 24/11/13,01:52:52,06,10,1, 11.9,1,1, 11.800, 10390.965, 495.976, 52888.401 24/11/13,01:52:52,07,10,1, 11.9,1,1, 11.800, 10390.972, 495.992, 52888.397 24/11/13,01:52:52,08,10,1, 11.9,1,1, 11.800, 10390.979, 495.975, 52888.428 24/11/13,01:52:52,09,10,1, 11.9,1,1, 11.800, 10390.952, 495.984, 52888.479 24/11/13,01:52:52,10,10,1, 11.9,1,1, 11.800, 10390.948, 495.941, 52888.422 24/11/13,01:52:52,11,10,1, 11.9,1,1, 11.800, 10390.952, 495.986, 52888.444 24/11/13,01:52:52,12,10,1, 11.9,1,1, 11.800, 10390.943, 496.000, 52888.503 24/11/13,01:52:52,13,10,1, 11.9,1,1, 11.800, 10390.949, 495.979, 52888.495 24/11/13,01:52:52,14,10,1, 11.9,1,1, 11.800, 10390.959, 495.995, 52888.494 24/11/13,01:52:52,15,10,1, 11.9,1,1, 11.800, 10390.907, 495.971, 52888.485 24/11/13,01:52:52,16,10,1, 11.9,1,1, 11.800, 10390.919, 496.014, 52888.536 24/11/13,01:52:52,17,10,1, 11.9,1,1, 11.800, 10390.905, 495.986, 52888.530 24/11/13,01:52:52,18,10,1, 11.9,1,1, 11.800, 10390.889, 495.999, 52888.532 24/11/13,01:52:52,19,10,1, 11.9,1,1, 11.800, 10390.898, 496.011, 52888.581 24/11/13,01:52:53,00,10,1, 11.8,1,1, 11.800, 10390.892, 496.011, 52888.581 24/11/13,01:52:53,01,10,1, 11.8,1,1, 11.800, 10390.874, 496.027, 52888.487 24/11/13,01:52:53,02,10,1, 11.8,1,1, 11.800, 10390.850, 496.015, 52888.571 24/11/13,01:52:53,03,10,1, 11.8,1,1, 11.800, 10390.842, 495.999, 52888.507 24/11/13,01:52:53,04,10,1, 11.8,1,1, 11.800, 10390.828, 495.986, 52888.546 24/11/13,01:52:53,05,10,1, 11.8,1,1, 11.800, 10390.861, 496.030, 52888.601 24/11/13,01:52:53,06,10,1, 11.8,1,1, 11.800, 10390.822, 496.004, 52888.630 24/11/13,01:52:53,07,10,1, 11.8,1,1, 11.800, 10390.846, 496.027, 52888.656 24/11/13,01:52:53,08,10,1, 11.8,1,1, 11.800, 10390.800, 495.976, 52888.539 24/11/13,01:52:53,09,10,1, 11.8,1,1, 11.800, 10390.834, 495.995, 52888.572 24/11/13,01:52:53,10,10,1, 11.8,1,1, 11.800, 10390.809, 496.004, 52888.589 24/11/13,01:52:53,11,10,1, 11.8,1,1, 11.800, 10390.807, 496.009, 52888.568 24/11/13,01:52:53,12,10,1, 11.8,1,1, 11.800, 10390.831, 495.995, 52888.602 24/11/13,01:52:53,13,10,1, 11.8,1,1, 11.800, 10390.780, 496.016, 52888.640 24/11/13,01:52:53,14,10,1, 11.8,1,1, 11.800, 10390.810, 496.017, 52888.501 24/11/13,01:52:53,15,10,1, 11.8,1,1, 11.800, 10390.806, 496.025, 52888.619 24/11/13,01:52:53,16,10,1, 11.8,1,1, 11.800, 10390.791, 496.017, 52888.539 24/11/13,01:52:53,17,10,1, 11.8,1,1, 11.800, 10390.794, 496.047, 52888.705 24/11/13,01:52:53,18,10,1, 11.8,1,1, 11.800, 10390.783, 496.019, 52888.622 24/11/13,01:52:53,19,10,1, 11.8,1,1, 11.800, 10390.788, 496.047, 52888.652 24/11/13,01:52:54,00,10,1, 11.9,1,1, 11.803, 10390.784, 496.047, 52888.652 24/11/13,01:52:54,01,10,1, 11.9,1,1, 11.803, 10390.761, 496.046, 52888.695 24/11/13,01:52:54,02,10,1, 11.9,1,1, 11.803, 10390.753, 496.034, 52888.664 24/11/13,01:52:54,03,10,1, 11.9,1,1, 11.803, 10390.770, 496.051, 52888.611 24/11/13,01:52:54,04,10,1, 11.9,1,1, 11.803, 10390.759, 496.042, 52888.672 24/11/13,01:52:54,05,10,1, 11.9,1,1, 11.803, 10390.727, 496.054, 52888.658 24/11/13,01:52:54,06,10,1, 11.9,1,1, 11.803, 10390.759, 496.041, 52888.679 24/11/13,01:52:54,07,10,1, 11.9,1,1, 11.803, 10390.725, 496.046, 52888.764 24/11/13,01:52:54,08,10,1, 11.9,1,1, 11.803, 10390.708, 496.028, 52888.718 24/11/13,01:52:54,09,10,1, 11.9,1,1, 11.803, 10390.715, 496.018, 52888.662 24/11/13,01:52:54,10,10,1, 11.9,1,1, 11.803, 10390.702, 496.028, 52888.685 24/11/13,01:52:54,11,10,1, 11.9,1,1, 11.803, 10390.713, 496.024, 52888.680 24/11/13,01:52:54,12,10,1, 11.9,1,1, 11.803, 10390.681, 495.990, 52888.730 24/11/13,01:52:54,13,10,1, 11.9,1,1, 11.803, 10390.670, 496.005, 52888.714 24/11/13,01:52:54,14,10,1, 11.9,1,1, 11.803, 10390.660, 496.019, 52888.718 24/11/13,01:52:54,15,10,1, 11.9,1,1, 11.803, 10390.639, 495.986, 52888.718 24/11/13,01:52:54,16,10,1, 11.9,1,1, 11.803, 10390.649, 496.032, 52888.792 24/11/13,01:52:54,17,10,1, 11.9,1,1, 11.803, 10390.641, 496.026, 52888.800 24/11/13,01:52:54,18,10,1, 11.9,1,1, 11.803, 10390.629, 496.026, 52888.705 24/11/13,01:52:54,19,10,1, 11.9,1,1, 11.803, 10390.633, 496.053, 52888.804 24/11/13,01:52:55,00,09,1, 11.9,1,1, 11.800, 10390.625, 496.053, 52888.804 24/11/13,01:52:55,01,09,1, 11.9,1,1, 11.800, 10390.627, 496.048, 52888.762 24/11/13,01:52:55,02,09,1, 11.9,1,1, 11.800, 10390.620, 496.034, 52888.811 24/11/13,01:52:55,03,09,1, 11.9,1,1, 11.800, 10390.585, 496.035, 52888.801 24/11/13,01:52:55,04,09,1, 11.9,1,1, 11.800, 10390.602, 496.028, 52888.815 24/11/13,01:52:55,05,09,1, 11.9,1,1, 11.800, 10390.601, 496.055, 52888.801 24/11/13,01:52:55,06,09,1, 11.9,1,1, 11.800, 10390.567, 496.043, 52888.778 24/11/13,01:52:55,07,09,1, 11.9,1,1, 11.800, 10390.582, 496.020, 52888.770 24/11/13,01:52:55,08,09,1, 11.9,1,1, 11.800, 10390.556, 496.030, 52888.817 24/11/13,01:52:55,09,09,1, 11.9,1,1, 11.800, 10390.543, 496.043, 52888.855 24/11/13,01:52:55,10,09,1, 11.9,1,1, 11.800, 10390.539, 496.023, 52888.721 24/11/13,01:52:55,11,09,1, 11.9,1,1, 11.800, 10390.545, 496.018, 52888.777 24/11/13,01:52:55,12,09,1, 11.9,1,1, 11.800, 10390.517, 496.019, 52888.880 24/11/13,01:52:55,13,09,1, 11.9,1,1, 11.800, 10390.536, 496.007, 52888.823 24/11/13,01:52:55,14,09,1, 11.9,1,1, 11.800, 10390.532, 496.023, 52888.901 24/11/13,01:52:55,15,09,1, 11.9,1,1, 11.800, 10390.544, 496.040, 52888.828 24/11/13,01:52:55,16,09,1, 11.9,1,1, 11.800, 10390.503, 496.038, 52888.899 24/11/13,01:52:55,17,09,1, 11.9,1,1, 11.800, 10390.537, 496.039, 52888.945 24/11/13,01:52:55,18,09,1, 11.9,1,1, 11.800, 10390.506, 496.034, 52888.880 24/11/13,01:52:55,19,09,1, 11.9,1,1, 11.800, 10390.508, 496.001, 52888.857 24/11/13,01:52:56,00,08,1, 11.9,1,1, 11.801, 10390.500, 496.001, 52888.857 24/11/13,01:52:56,01,08,1, 11.9,1,1, 11.801, 10390.492, 496.037, 52888.849 24/11/13,01:52:56,02,08,1, 11.9,1,1, 11.801, 10390.485, 496.039, 52888.873 24/11/13,01:52:56,03,08,1, 11.9,1,1, 11.801, 10390.472, 496.024, 52888.860 24/11/13,01:52:56,04,08,1, 11.9,1,1, 11.801, 10390.481, 496.027, 52888.867 24/11/13,01:52:56,05,08,1, 11.9,1,1, 11.801, 10390.471, 496.024, 52888.907 24/11/13,01:52:56,06,08,1, 11.9,1,1, 11.801, 10390.440, 496.051, 52888.901 24/11/13,01:52:56,07,08,1, 11.9,1,1, 11.801, 10390.454, 496.001, 52888.919 24/11/13,01:52:56,08,08,1, 11.9,1,1, 11.801, 10390.434, 496.048, 52888.967 24/11/13,01:52:56,09,08,1, 11.9,1,1, 11.801, 10390.435, 496.029, 52888.907 24/11/13,01:52:56,10,08,1, 11.9,1,1, 11.801, 10390.423, 496.028, 52888.892 24/11/13,01:52:56,11,08,1, 11.9,1,1, 11.801, 10390.402, 496.027, 52888.975 24/11/13,01:52:56,12,08,1, 11.9,1,1, 11.801, 10390.399, 496.036, 52888.980 24/11/13,01:52:56,13,08,1, 11.9,1,1, 11.801, 10390.402, 496.033, 52888.932 24/11/13,01:52:56,14,08,1, 11.9,1,1, 11.801, 10390.402, 496.051, 52888.956 24/11/13,01:52:56,15,08,1, 11.9,1,1, 11.801, 10390.385, 496.023, 52888.977 24/11/13,01:52:56,16,08,1, 11.9,1,1, 11.801, 10390.381, 496.034, 52889.009 24/11/13,01:52:56,17,08,1, 11.9,1,1, 11.801, 10390.393, 496.007, 52888.945 24/11/13,01:52:56,18,08,1, 11.9,1,1, 11.801, 10390.376, 496.018, 52888.995 24/11/13,01:52:56,19,08,1, 11.9,1,1, 11.801, 10390.355, 496.004, 52888.997 24/11/13,01:52:57,00,08,1, 11.9,1,1, 11.801, 10390.350, 496.004, 52888.997 24/11/13,01:52:57,01,08,1, 11.9,1,1, 11.801, 10390.349, 496.021, 52888.972 24/11/13,01:52:57,02,08,1, 11.9,1,1, 11.801, 10390.347, 496.037, 52889.143 24/11/13,01:52:57,03,08,1, 11.9,1,1, 11.801, 10390.379, 496.050, 52889.181 24/11/13,01:52:57,04,08,1, 11.9,1,1, 11.801, 10390.331, 496.059, 52889.249 24/11/13,01:52:57,05,08,1, 11.9,1,1, 11.801, 10390.369, 496.057, 52889.200 24/11/13,01:52:57,06,08,1, 11.9,1,1, 11.801, 10390.368, 496.075, 52889.201 24/11/13,01:52:57,07,08,1, 11.9,1,1, 11.801, 10390.358, 496.045, 52889.154 24/11/13,01:52:57,08,08,1, 11.9,1,1, 11.801, 10390.370, 496.055, 52889.179 24/11/13,01:52:57,09,08,1, 11.9,1,1, 11.801, 10390.347, 496.066, 52889.179 24/11/13,01:52:57,10,08,1, 11.9,1,1, 11.801, 10390.316, 496.066, 52889.175 24/11/13,01:52:57,11,08,1, 11.9,1,1, 11.801, 10390.318, 496.075, 52889.264 24/11/13,01:52:57,12,08,1, 11.9,1,1, 11.801, 10390.323, 496.088, 52889.232 24/11/13,01:52:57,13,08,1, 11.9,1,1, 11.801, 10390.318, 496.081, 52889.196 24/11/13,01:52:57,14,08,1, 11.9,1,1, 11.801, 10390.317, 496.052, 52889.209 24/11/13,01:52:57,15,08,1, 11.9,1,1, 11.801, 10390.313, 496.071, 52889.259 24/11/13,01:52:57,16,08,1, 11.9,1,1, 11.801, 10390.302, 496.053, 52889.210 24/11/13,01:52:57,17,08,1, 11.9,1,1, 11.801, 10390.278, 496.032, 52889.186 24/11/13,01:52:57,18,08,1, 11.9,1,1, 11.801, 10390.283, 496.067, 52889.247 24/11/13,01:52:57,19,08,1, 11.9,1,1, 11.801, 10390.301, 496.044, 52889.294 24/11/13,01:52:58,00,09,1, 11.9,1,1, 11.803, 10390.300, 496.044, 52889.294 24/11/13,01:52:58,01,09,1, 11.9,1,1, 11.803, 10390.266, 496.037, 52889.267 24/11/13,01:52:58,02,09,1, 11.9,1,1, 11.803, 10390.263, 496.036, 52889.191 24/11/13,01:52:58,03,09,1, 11.9,1,1, 11.803, 10390.247, 496.043, 52889.289 24/11/13,01:52:58,04,09,1, 11.9,1,1, 11.803, 10390.255, 496.048, 52889.235 24/11/13,01:52:58,05,09,1, 11.9,1,1, 11.803, 10390.231, 496.052, 52889.250 24/11/13,01:52:58,06,09,1, 11.9,1,1, 11.803, 10390.241, 496.045, 52889.297 24/11/13,01:52:58,07,09,1, 11.9,1,1, 11.803, 10390.248, 496.027, 52889.283 24/11/13,01:52:58,08,09,1, 11.9,1,1, 11.803, 10390.236, 496.051, 52889.233 24/11/13,01:52:58,09,09,1, 11.9,1,1, 11.803, 10390.242, 496.063, 52889.309 24/11/13,01:52:58,10,09,1, 11.9,1,1, 11.803, 10390.241, 496.065, 52889.318 24/11/13,01:52:58,11,09,1, 11.9,1,1, 11.803, 10390.224, 496.029, 52889.228 24/11/13,01:52:58,12,09,1, 11.9,1,1, 11.803, 10390.209, 496.058, 52889.306 24/11/13,01:52:58,13,09,1, 11.9,1,1, 11.803, 10390.196, 496.061, 52889.359 24/11/13,01:52:58,14,09,1, 11.9,1,1, 11.803, 10390.202, 496.080, 52889.360 24/11/13,01:52:58,15,09,1, 11.9,1,1, 11.803, 10390.220, 496.063, 52889.416 24/11/13,01:52:58,16,09,1, 11.9,1,1, 11.803, 10390.194, 496.049, 52889.315 24/11/13,01:52:58,17,09,1, 11.9,1,1, 11.803, 10390.212, 496.061, 52889.267 24/11/13,01:52:58,18,09,1, 11.9,1,1, 11.803, 10390.194, 496.070, 52889.392 24/11/13,01:52:58,19,09,1, 11.9,1,1, 11.803, 10390.181, 496.088, 52889.333 24/11/13,01:52:59,00,09,1, 11.9,1,1, 11.803, 10390.174, 496.088, 52889.333 24/11/13,01:52:59,01,09,1, 11.9,1,1, 11.803, 10390.173, 496.070, 52889.364 24/11/13,01:52:59,02,09,1, 11.9,1,1, 11.803, 10390.162, 496.060, 52889.361 24/11/13,01:52:59,03,09,1, 11.9,1,1, 11.803, 10390.157, 496.087, 52889.355 24/11/13,01:52:59,04,09,1, 11.9,1,1, 11.803, 10390.176, 496.073, 52889.380 24/11/13,01:52:59,05,09,1, 11.9,1,1, 11.803, 10390.186, 496.090, 52889.419 24/11/13,01:52:59,06,09,1, 11.9,1,1, 11.803, 10390.155, 496.096, 52889.473 24/11/13,01:52:59,07,09,1, 11.9,1,1, 11.803, 10390.151, 496.067, 52889.386 24/11/13,01:52:59,08,09,1, 11.9,1,1, 11.803, 10390.148, 496.079, 52889.353 24/11/13,01:52:59,09,09,1, 11.9,1,1, 11.803, 10390.129, 496.085, 52889.420 24/11/13,01:52:59,10,09,1, 11.9,1,1, 11.803, 10390.135, 496.071, 52889.424 24/11/13,01:52:59,11,09,1, 11.9,1,1, 11.803, 10390.145, 496.067, 52889.431 24/11/13,01:52:59,12,09,1, 11.9,1,1, 11.803, 10390.151, 496.070, 52889.407 24/11/13,01:52:59,13,09,1, 11.9,1,1, 11.803, 10390.139, 496.074, 52889.483 24/11/13,01:52:59,14,09,1, 11.9,1,1, 11.803, 10390.169, 496.085, 52889.491 24/11/13,01:52:59,15,09,1, 11.9,1,1, 11.803, 10390.122, 496.073, 52889.406 24/11/13,01:52:59,16,09,1, 11.9,1,1, 11.803, 10390.145, 496.093, 52889.468 24/11/13,01:52:59,17,09,1, 11.9,1,1, 11.803, 10390.160, 496.094, 52889.511 24/11/13,01:52:59,18,09,1, 11.9,1,1, 11.803, 10390.172, 496.081, 52889.462 24/11/13,01:52:59,19,09,1, 11.9,1,1, 11.803, 10390.156, 496.102, 52889.495 24/11/13,01:53:00,00,09,1, 11.8,1,1, 11.804, 10390.149, 496.102, 52889.495 24/11/13,01:53:00,01,09,1, 11.8,1,1, 11.804, 10390.123, 496.114, 52889.433 24/11/13,01:53:00,02,09,1, 11.8,1,1, 11.804, 10390.144, 496.070, 52889.449 24/11/13,01:53:00,03,09,1, 11.8,1,1, 11.804, 10390.122, 496.073, 52889.424 24/11/13,01:53:00,04,09,1, 11.8,1,1, 11.804, 10390.107, 496.096, 52889.541 24/11/13,01:53:00,05,09,1, 11.8,1,1, 11.804, 10390.126, 496.122, 52889.560 24/11/13,01:53:00,06,09,1, 11.8,1,1, 11.804, 10390.122, 496.079, 52889.507 24/11/13,01:53:00,07,09,1, 11.8,1,1, 11.804, 10390.110, 496.083, 52889.474 24/11/13,01:53:00,08,09,1, 11.8,1,1, 11.804, 10390.121, 496.093, 52889.458 24/11/13,01:53:00,09,09,1, 11.8,1,1, 11.804, 10390.132, 496.122, 52889.541 24/11/13,01:53:00,10,09,1, 11.8,1,1, 11.804, 10390.097, 496.122, 52889.537 24/11/13,01:53:00,11,09,1, 11.8,1,1, 11.804, 10390.074, 496.104, 52889.485 24/11/13,01:53:00,12,09,1, 11.8,1,1, 11.804, 10390.087, 496.125, 52889.566 24/11/13,01:53:00,13,09,1, 11.8,1,1, 11.804, 10390.088, 496.114, 52889.617 24/11/13,01:53:00,14,09,1, 11.8,1,1, 11.804, 10390.050, 496.103, 52889.684 24/11/13,01:53:00,15,09,1, 11.8,1,1, 11.804, 10390.064, 496.107, 52889.522 24/11/13,01:53:00,16,09,1, 11.8,1,1, 11.804, 10390.093, 496.113, 52889.477 24/11/13,01:53:00,17,09,1, 11.8,1,1, 11.804, 10390.048, 496.126, 52889.546 24/11/13,01:53:00,18,09,1, 11.8,1,1, 11.804, 10390.029, 496.112, 52889.538 24/11/13,01:53:00,19,09,1, 11.8,1,1, 11.804, 10390.041, 496.099, 52889.602 24/11/13,01:53:01,00,09,1, 12.0,1,1, 11.799, 10390.033, 496.099, 52889.602 24/11/13,01:53:01,01,09,1, 12.0,1,1, 11.799, 10389.997, 496.117, 52889.675 24/11/13,01:53:01,02,09,1, 12.0,1,1, 11.799, 10389.992, 496.130, 52889.648 24/11/13,01:53:01,03,09,1, 12.0,1,1, 11.799, 10390.011, 496.125, 52889.619 24/11/13,01:53:01,04,09,1, 12.0,1,1, 11.799, 10389.992, 496.123, 52889.633 24/11/13,01:53:01,05,09,1, 12.0,1,1, 11.799, 10390.019, 496.138, 52889.693 24/11/13,01:53:01,06,09,1, 12.0,1,1, 11.799, 10389.999, 496.129, 52889.652 24/11/13,01:53:01,07,09,1, 12.0,1,1, 11.799, 10390.003, 496.117, 52889.627 24/11/13,01:53:01,08,09,1, 12.0,1,1, 11.799, 10389.993, 496.100, 52889.610 24/11/13,01:53:01,09,09,1, 12.0,1,1, 11.799, 10390.006, 496.124, 52889.614 24/11/13,01:53:01,10,09,1, 12.0,1,1, 11.799, 10389.985, 496.098, 52889.672 24/11/13,01:53:01,11,09,1, 12.0,1,1, 11.799, 10389.958, 496.120, 52889.688 24/11/13,01:53:01,12,09,1, 12.0,1,1, 11.799, 10389.966, 496.125, 52889.745 24/11/13,01:53:01,13,09,1, 12.0,1,1, 11.799, 10389.948, 496.128, 52889.547 24/11/13,01:53:01,14,09,1, 12.0,1,1, 11.799, 10389.943, 496.119, 52889.837 24/11/13,01:53:01,15,09,1, 12.0,1,1, 11.799, 10389.947, 496.106, 52889.761 24/11/13,01:53:01,16,09,1, 12.0,1,1, 11.799, 10389.937, 496.097, 52889.768 24/11/13,01:53:01,17,09,1, 12.0,1,1, 11.799, 10389.940, 496.109, 52889.707 24/11/13,01:53:01,18,09,1, 12.0,1,1, 11.799, 10389.929, 496.104, 52889.740 24/11/13,01:53:01,19,09,1, 12.0,1,1, 11.799, 10389.905, 496.103, 52889.715 24/11/13,01:53:02,00,09,1, 11.9,1,1, 11.809, 10389.899, 496.103, 52889.715 24/11/13,01:53:02,01,09,1, 11.9,1,1, 11.809, 10389.894, 496.108, 52889.765 24/11/13,01:53:02,02,09,1, 11.9,1,1, 11.809, 10389.908, 496.116, 52889.680 24/11/13,01:53:02,03,09,1, 11.9,1,1, 11.809, 10389.910, 496.108, 52889.701 24/11/13,01:53:02,04,09,1, 11.9,1,1, 11.809, 10389.892, 496.081, 52889.734 24/11/13,01:53:02,05,09,1, 11.9,1,1, 11.809, 10389.893, 496.093, 52889.790 24/11/13,01:53:02,06,09,1, 11.9,1,1, 11.809, 10389.869, 496.108, 52889.762 24/11/13,01:53:02,07,09,1, 11.9,1,1, 11.809, 10389.874, 496.084, 52889.747 24/11/13,01:53:02,08,09,1, 11.9,1,1, 11.809, 10389.834, 496.085, 52889.751 24/11/13,01:53:02,09,09,1, 11.9,1,1, 11.809, 10389.843, 496.066, 52889.784 24/11/13,01:53:02,10,09,1, 11.9,1,1, 11.809, 10389.825, 496.086, 52889.738 24/11/13,01:53:02,11,09,1, 11.9,1,1, 11.809, 10389.816, 496.092, 52889.738 24/11/13,01:53:02,12,09,1, 11.9,1,1, 11.809, 10389.829, 496.083, 52889.721 24/11/13,01:53:02,13,09,1, 11.9,1,1, 11.809, 10389.830, 496.084, 52889.778 24/11/13,01:53:02,14,09,1, 11.9,1,1, 11.809, 10389.791, 496.084, 52889.715 24/11/13,01:53:02,15,09,1, 11.9,1,1, 11.809, 10389.787, 496.090, 52889.755 24/11/13,01:53:02,16,09,1, 11.9,1,1, 11.809, 10389.773, 496.105, 52889.728 24/11/13,01:53:02,17,09,1, 11.9,1,1, 11.809, 10389.779, 496.077, 52889.811 24/11/13,01:53:02,18,09,1, 11.9,1,1, 11.809, 10389.759, 496.082, 52889.790 24/11/13,01:53:02,19,09,1, 11.9,1,1, 11.809, 10389.780, 496.084, 52889.775 24/11/13,01:53:03,00,09,1, 11.9,1,1, 11.803, 10389.774, 496.084, 52889.775 24/11/13,01:53:03,01,09,1, 11.9,1,1, 11.803, 10389.702, 496.076, 52889.774 24/11/13,01:53:03,02,09,1, 11.9,1,1, 11.803, 10389.708, 496.084, 52889.839 24/11/13,01:53:03,03,09,1, 11.9,1,1, 11.803, 10389.688, 496.088, 52889.764 24/11/13,01:53:03,04,09,1, 11.9,1,1, 11.803, 10389.709, 496.083, 52889.790 24/11/13,01:53:03,05,09,1, 11.9,1,1, 11.803, 10389.683, 496.075, 52889.741 24/11/13,01:53:03,06,09,1, 11.9,1,1, 11.803, 10389.702, 496.081, 52889.866 24/11/13,01:53:03,07,09,1, 11.9,1,1, 11.803, 10389.689, 496.089, 52889.877 24/11/13,01:53:03,08,09,1, 11.9,1,1, 11.803, 10389.680, 496.073, 52889.841 24/11/13,01:53:03,09,09,1, 11.9,1,1, 11.803, 10389.663, 496.071, 52889.861 24/11/13,01:53:03,10,09,1, 11.9,1,1, 11.803, 10389.643, 496.070, 52889.809 24/11/13,01:53:03,11,09,1, 11.9,1,1, 11.803, 10389.637, 496.074, 52889.843 24/11/13,01:53:03,12,09,1, 11.9,1,1, 11.803, 10389.642, 496.070, 52889.850 24/11/13,01:53:03,13,09,1, 11.9,1,1, 11.803, 10389.643, 496.078, 52889.845 24/11/13,01:53:03,14,09,1, 11.9,1,1, 11.803, 10389.640, 496.053, 52889.789 24/11/13,01:53:03,15,09,1, 11.9,1,1, 11.803, 10389.620, 496.068, 52889.891 24/11/13,01:53:03,16,09,1, 11.9,1,1, 11.803, 10389.621, 496.066, 52889.915 24/11/13,01:53:03,17,09,1, 11.9,1,1, 11.803, 10389.618, 496.077, 52889.877 24/11/13,01:53:03,18,09,1, 11.9,1,1, 11.803, 10389.617, 496.057, 52889.842 24/11/13,01:53:03,19,09,1, 11.9,1,1, 11.803, 10389.614, 496.066, 52889.868 24/11/13,01:53:04,00,09,1, 11.9,1,1, 11.803, 10389.607, 496.066, 52889.868 24/11/13,01:53:04,01,09,1, 11.9,1,1, 11.803, 10389.601, 496.088, 52889.923 24/11/13,01:53:04,02,09,1, 11.9,1,1, 11.803, 10389.579, 496.058, 52889.927 24/11/13,01:53:04,03,09,1, 11.9,1,1, 11.803, 10389.569, 496.073, 52889.916 24/11/13,01:53:04,04,09,1, 11.9,1,1, 11.803, 10389.575, 496.050, 52889.918 24/11/13,01:53:04,05,09,1, 11.9,1,1, 11.803, 10389.552, 496.067, 52889.924 24/11/13,01:53:04,06,09,1, 11.9,1,1, 11.803, 10389.566, 496.059, 52889.988 24/11/13,01:53:04,07,09,1, 11.9,1,1, 11.803, 10389.539, 496.047, 52889.889 24/11/13,01:53:04,08,09,1, 11.9,1,1, 11.803, 10389.527, 496.028, 52889.873 24/11/13,01:53:04,09,09,1, 11.9,1,1, 11.803, 10389.518, 496.033, 52889.892 24/11/13,01:53:04,10,09,1, 11.9,1,1, 11.803, 10389.504, 496.030, 52889.930 24/11/13,01:53:04,11,09,1, 11.9,1,1, 11.803, 10389.484, 496.047, 52889.889 24/11/13,01:53:04,12,09,1, 11.9,1,1, 11.803, 10389.471, 496.051, 52889.940 24/11/13,01:53:04,13,09,1, 11.9,1,1, 11.803, 10389.481, 496.060, 52890.023 24/11/13,01:53:04,14,09,1, 11.9,1,1, 11.803, 10389.492, 496.039, 52889.997 24/11/13,01:53:04,15,09,1, 11.9,1,1, 11.803, 10389.481, 496.047, 52889.945 24/11/13,01:53:04,16,09,1, 11.9,1,1, 11.803, 10389.507, 496.042, 52889.981 24/11/13,01:53:04,17,09,1, 11.9,1,1, 11.803, 10389.464, 496.037, 52889.924 24/11/13,01:53:04,18,09,1, 11.9,1,1, 11.803, 10389.456, 496.019, 52889.921 24/11/13,01:53:04,19,09,1, 11.9,1,1, 11.803, 10389.451, 496.038, 52889.975 24/11/13,01:53:05,00,09,1, 11.9,1,1, 11.803, 10389.448, 496.038, 52889.975 24/11/13,01:53:05,01,09,1, 11.9,1,1, 11.803, 10389.417, 496.030, 52889.998 24/11/13,01:53:05,02,09,1, 11.9,1,1, 11.803, 10389.430, 496.029, 52889.935 24/11/13,01:53:05,03,09,1, 11.9,1,1, 11.803, 10389.427, 496.039, 52889.962 24/11/13,01:53:05,04,09,1, 11.9,1,1, 11.803, 10389.431, 496.024, 52890.045 24/11/13,01:53:05,05,09,1, 11.9,1,1, 11.803, 10389.404, 496.013, 52890.044 24/11/13,01:53:05,06,09,1, 11.9,1,1, 11.803, 10389.381, 495.987, 52890.038 24/11/13,01:53:05,07,09,1, 11.9,1,1, 11.803, 10389.403, 495.991, 52889.905 24/11/13,01:53:05,08,09,1, 11.9,1,1, 11.803, 10389.422, 495.998, 52889.996 24/11/13,01:53:05,09,09,1, 11.9,1,1, 11.803, 10389.408, 496.005, 52890.029 24/11/13,01:53:05,10,09,1, 11.9,1,1, 11.803, 10389.387, 495.967, 52890.025 24/11/13,01:53:05,11,09,1, 11.9,1,1, 11.803, 10389.375, 496.010, 52890.055 24/11/13,01:53:05,12,09,1, 11.9,1,1, 11.803, 10389.391, 496.006, 52890.034 24/11/13,01:53:05,13,09,1, 11.9,1,1, 11.803, 10389.361, 495.997, 52890.055 24/11/13,01:53:05,14,09,1, 11.9,1,1, 11.803, 10389.366, 496.011, 52890.044 24/11/13,01:53:05,15,09,1, 11.9,1,1, 11.803, 10389.333, 496.005, 52890.028 24/11/13,01:53:05,16,09,1, 11.9,1,1, 11.803, 10389.333, 496.002, 52890.063 24/11/13,01:53:05,17,09,1, 11.9,1,1, 11.803, 10389.359, 495.978, 52890.062 24/11/13,01:53:05,18,09,1, 11.9,1,1, 11.803, 10389.314, 495.981, 52890.114 24/11/13,01:53:05,19,09,1, 11.9,1,1, 11.803, 10389.315, 495.984, 52890.037 24/11/13,01:53:06,00,09,1, 11.9,1,1, 11.802, 10389.315, 495.984, 52890.037 24/11/13,01:53:06,01,09,1, 11.9,1,1, 11.802, 10389.275, 495.985, 52890.077 24/11/13,01:53:06,02,09,1, 11.9,1,1, 11.802, 10389.275, 495.963, 52890.055 24/11/13,01:53:06,03,09,1, 11.9,1,1, 11.802, 10389.239, 495.968, 52890.076 24/11/13,01:53:06,04,09,1, 11.9,1,1, 11.802, 10389.240, 495.963, 52890.071 24/11/13,01:53:06,05,09,1, 11.9,1,1, 11.802, 10389.239, 495.948, 52890.022 24/11/13,01:53:06,06,09,1, 11.9,1,1, 11.802, 10389.241, 495.974, 52890.096 24/11/13,01:53:06,07,09,1, 11.9,1,1, 11.802, 10389.259, 495.958, 52890.086 24/11/13,01:53:06,08,09,1, 11.9,1,1, 11.802, 10389.249, 495.965, 52890.068 24/11/13,01:53:06,09,09,1, 11.9,1,1, 11.802, 10389.236, 495.966, 52890.185 24/11/13,01:53:06,10,09,1, 11.9,1,1, 11.802, 10389.228, 495.974, 52890.177 24/11/13,01:53:06,11,09,1, 11.9,1,1, 11.802, 10389.221, 495.961, 52890.174 24/11/13,01:53:06,12,09,1, 11.9,1,1, 11.802, 10389.196, 495.986, 52890.200 24/11/13,01:53:06,13,09,1, 11.9,1,1, 11.802, 10389.199, 495.975, 52890.111 24/11/13,01:53:06,14,09,1, 11.9,1,1, 11.802, 10389.192, 495.969, 52890.168 24/11/13,01:53:06,15,09,1, 11.9,1,1, 11.802, 10389.195, 495.972, 52890.093 24/11/13,01:53:06,16,09,1, 11.9,1,1, 11.802, 10389.221, 495.977, 52890.100 24/11/13,01:53:06,17,09,1, 11.9,1,1, 11.802, 10389.182, 495.940, 52890.121 24/11/13,01:53:06,18,09,1, 11.9,1,1, 11.802, 10389.196, 495.994, 52890.155 24/11/13,01:53:06,19,09,1, 11.9,1,1, 11.802, 10389.192, 495.935, 52890.154 24/11/13,01:53:07,00,09,1, 11.9,1,1, 11.800, 10389.190, 495.935, 52890.154 24/11/13,01:53:07,01,09,1, 11.9,1,1, 11.800, 10389.175, 495.963, 52890.126 24/11/13,01:53:07,02,09,1, 11.9,1,1, 11.800, 10389.153, 495.947, 52890.155 24/11/13,01:53:07,03,09,1, 11.9,1,1, 11.800, 10389.122, 495.915, 52890.113 24/11/13,01:53:07,04,09,1, 11.9,1,1, 11.800, 10389.159, 495.924, 52890.198 24/11/13,01:53:07,05,09,1, 11.9,1,1, 11.800, 10389.117, 495.928, 52890.245 24/11/13,01:53:07,06,09,1, 11.9,1,1, 11.800, 10389.114, 495.929, 52890.232 24/11/13,01:53:07,07,09,1, 11.9,1,1, 11.800, 10389.096, 495.929, 52890.190 24/11/13,01:53:07,08,09,1, 11.9,1,1, 11.800, 10389.105, 495.934, 52890.264 24/11/13,01:53:07,09,09,1, 11.9,1,1, 11.800, 10389.068, 495.932, 52890.288 24/11/13,01:53:07,10,09,1, 11.9,1,1, 11.800, 10389.089, 495.946, 52890.217 24/11/13,01:53:07,11,09,1, 11.9,1,1, 11.800, 10389.082, 495.921, 52890.285 24/11/13,01:53:07,12,09,1, 11.9,1,1, 11.800, 10389.066, 495.928, 52890.212 24/11/13,01:53:07,13,09,1, 11.9,1,1, 11.800, 10389.049, 495.948, 52890.267 24/11/13,01:53:07,14,09,1, 11.9,1,1, 11.800, 10389.066, 495.945, 52890.207 24/11/13,01:53:07,15,09,1, 11.9,1,1, 11.800, 10389.063, 495.933, 52890.252 24/11/13,01:53:07,16,09,1, 11.9,1,1, 11.800, 10389.048, 495.943, 52890.221 24/11/13,01:53:07,17,09,1, 11.9,1,1, 11.800, 10389.072, 495.935, 52890.212 24/11/13,01:53:07,18,09,1, 11.9,1,1, 11.800, 10389.030, 495.939, 52890.279 24/11/13,01:53:07,19,09,1, 11.9,1,1, 11.800, 10389.019, 495.919, 52890.224 24/11/13,01:53:08,00,09,1, 11.9,1,1, 11.802, 10389.014, 495.919, 52890.224 24/11/13,01:53:08,01,09,1, 11.9,1,1, 11.802, 10389.024, 495.933, 52890.249 24/11/13,01:53:08,02,09,1, 11.9,1,1, 11.802, 10389.002, 495.942, 52890.299 24/11/13,01:53:08,03,09,1, 11.9,1,1, 11.802, 10388.970, 495.942, 52890.304 24/11/13,01:53:08,04,09,1, 11.9,1,1, 11.802, 10388.996, 495.937, 52890.281 24/11/13,01:53:08,05,09,1, 11.9,1,1, 11.802, 10388.972, 495.937, 52890.374 24/11/13,01:53:08,06,09,1, 11.9,1,1, 11.802, 10388.959, 495.947, 52890.246 24/11/13,01:53:08,07,09,1, 11.9,1,1, 11.802, 10388.958, 495.932, 52890.288 24/11/13,01:53:08,08,09,1, 11.9,1,1, 11.802, 10388.955, 495.940, 52890.321 24/11/13,01:53:08,09,09,1, 11.9,1,1, 11.802, 10388.963, 495.951, 52890.300 24/11/13,01:53:08,10,09,1, 11.9,1,1, 11.802, 10388.952, 495.924, 52890.348 24/11/13,01:53:08,11,09,1, 11.9,1,1, 11.802, 10388.946, 495.928, 52890.352 24/11/13,01:53:08,12,09,1, 11.9,1,1, 11.802, 10388.944, 495.912, 52890.339 24/11/13,01:53:08,13,09,1, 11.9,1,1, 11.802, 10388.931, 495.938, 52890.329 24/11/13,01:53:08,14,09,1, 11.9,1,1, 11.802, 10388.914, 495.931, 52890.351 24/11/13,01:53:08,15,09,1, 11.9,1,1, 11.802, 10388.912, 495.951, 52890.342 24/11/13,01:53:08,16,09,1, 11.9,1,1, 11.802, 10388.900, 495.906, 52890.362 24/11/13,01:53:08,17,09,1, 11.9,1,1, 11.802, 10388.873, 495.934, 52890.375 24/11/13,01:53:08,18,09,1, 11.9,1,1, 11.802, 10388.886, 495.912, 52890.327 24/11/13,01:53:08,19,09,1, 11.9,1,1, 11.802, 10388.865, 495.934, 52890.391 24/11/13,01:53:09,00,09,1, 11.9,1,1, 11.803, 10388.864, 495.934, 52890.391 24/11/13,01:53:09,01,09,1, 11.9,1,1, 11.803, 10388.874, 495.911, 52890.372 24/11/13,01:53:09,02,09,1, 11.9,1,1, 11.803, 10388.862, 495.935, 52890.419 24/11/13,01:53:09,03,09,1, 11.9,1,1, 11.803, 10388.855, 495.929, 52890.380 24/11/13,01:53:09,04,09,1, 11.9,1,1, 11.803, 10388.842, 495.926, 52890.350 24/11/13,01:53:09,05,09,1, 11.9,1,1, 11.803, 10388.858, 495.929, 52890.352 24/11/13,01:53:09,06,09,1, 11.9,1,1, 11.803, 10388.837, 495.944, 52890.357 24/11/13,01:53:09,07,09,1, 11.9,1,1, 11.803, 10388.838, 495.924, 52890.387 24/11/13,01:53:09,08,09,1, 11.9,1,1, 11.803, 10388.856, 495.940, 52890.510 24/11/13,01:53:09,09,09,1, 11.9,1,1, 11.803, 10388.795, 495.970, 52890.360 24/11/13,01:53:09,10,09,1, 11.9,1,1, 11.803, 10388.790, 495.972, 52890.422 24/11/13,01:53:09,11,09,1, 11.9,1,1, 11.803, 10388.799, 495.938, 52890.456 24/11/13,01:53:09,12,09,1, 11.9,1,1, 11.803, 10388.791, 495.931, 52890.427 24/11/13,01:53:09,13,09,1, 11.9,1,1, 11.803, 10388.794, 495.948, 52890.441 24/11/13,01:53:09,14,09,1, 11.9,1,1, 11.803, 10388.789, 495.941, 52890.361 24/11/13,01:53:09,15,09,1, 11.9,1,1, 11.803, 10388.804, 495.933, 52890.382 24/11/13,01:53:09,16,09,1, 11.9,1,1, 11.803, 10388.789, 495.958, 52890.452 24/11/13,01:53:09,17,09,1, 11.9,1,1, 11.803, 10388.784, 495.920, 52890.438 24/11/13,01:53:09,18,09,1, 11.9,1,1, 11.803, 10388.779, 495.952, 52890.491 24/11/13,01:53:09,19,09,1, 11.9,1,1, 11.803, 10388.757, 495.931, 52890.460 24/11/13,01:53:10,00,09,1, 11.9,1,1, 11.802, 10388.756, 495.931, 52890.460 24/11/13,01:53:10,01,09,1, 11.9,1,1, 11.802, 10388.758, 495.944, 52890.475 24/11/13,01:53:10,02,09,1, 11.9,1,1, 11.802, 10388.724, 495.960, 52890.520 24/11/13,01:53:10,03,09,1, 11.9,1,1, 11.802, 10388.754, 495.936, 52890.505 24/11/13,01:53:10,04,09,1, 11.9,1,1, 11.802, 10388.738, 495.965, 52890.432 24/11/13,01:53:10,05,09,1, 11.9,1,1, 11.802, 10388.723, 495.956, 52890.537 24/11/13,01:53:10,06,09,1, 11.9,1,1, 11.802, 10388.707, 495.943, 52890.552 24/11/13,01:53:10,07,09,1, 11.9,1,1, 11.802, 10388.707, 495.940, 52890.530 24/11/13,01:53:10,08,09,1, 11.9,1,1, 11.802, 10388.700, 495.957, 52890.542 24/11/13,01:53:10,09,09,1, 11.9,1,1, 11.802, 10388.706, 495.936, 52890.591 24/11/13,01:53:10,10,09,1, 11.9,1,1, 11.802, 10388.704, 495.943, 52890.572 24/11/13,01:53:10,11,09,1, 11.9,1,1, 11.802, 10388.676, 495.932, 52890.493 24/11/13,01:53:10,12,09,1, 11.9,1,1, 11.802, 10388.687, 495.933, 52890.488 24/11/13,01:53:10,13,09,1, 11.9,1,1, 11.802, 10388.670, 495.947, 52890.569 24/11/13,01:53:10,14,09,1, 11.9,1,1, 11.802, 10388.668, 495.939, 52890.572 24/11/13,01:53:10,15,09,1, 11.9,1,1, 11.802, 10388.671, 495.939, 52890.541 24/11/13,01:53:10,16,09,1, 11.9,1,1, 11.802, 10388.655, 495.959, 52890.583 24/11/13,01:53:10,17,09,1, 11.9,1,1, 11.802, 10388.677, 495.924, 52890.509 24/11/13,01:53:10,18,09,1, 11.9,1,1, 11.802, 10388.662, 495.963, 52890.559 24/11/13,01:53:10,19,09,1, 11.9,1,1, 11.802, 10388.664, 495.944, 52890.611 24/11/13,01:53:11,00,09,1, 11.9,1,1, 11.804, 10388.656, 495.944, 52890.611 24/11/13,01:53:11,01,09,1, 11.9,1,1, 11.804, 10388.643, 495.971, 52890.626 24/11/13,01:53:11,02,09,1, 11.9,1,1, 11.804, 10388.630, 495.957, 52890.577 24/11/13,01:53:11,03,09,1, 11.9,1,1, 11.804, 10388.611, 495.957, 52890.570 24/11/13,01:53:11,04,09,1, 11.9,1,1, 11.804, 10388.639, 495.954, 52890.389 24/11/13,01:53:11,05,09,1, 11.9,1,1, 11.804, 10388.638, 495.944, 52890.591 24/11/13,01:53:11,06,09,1, 11.9,1,1, 11.804, 10388.645, 495.953, 52890.614 24/11/13,01:53:11,07,09,1, 11.9,1,1, 11.804, 10388.626, 495.962, 52890.532 24/11/13,01:53:11,08,09,1, 11.9,1,1, 11.804, 10388.609, 495.938, 52890.598 24/11/13,01:53:11,09,09,1, 11.9,1,1, 11.804, 10388.595, 495.961, 52890.565 24/11/13,01:53:11,10,09,1, 11.9,1,1, 11.804, 10388.601, 495.946, 52890.558 24/11/13,01:53:11,11,09,1, 11.9,1,1, 11.804, 10388.605, 495.958, 52890.588 24/11/13,01:53:11,12,09,1, 11.9,1,1, 11.804, 10388.582, 495.961, 52890.671 24/11/13,01:53:11,13,09,1, 11.9,1,1, 11.804, 10388.585, 495.974, 52890.646 24/11/13,01:53:11,14,09,1, 11.9,1,1, 11.804, 10388.580, 495.982, 52890.639 24/11/13,01:53:11,15,09,1, 11.9,1,1, 11.804, 10388.551, 495.962, 52890.603 24/11/13,01:53:11,16,09,1, 11.9,1,1, 11.804, 10388.554, 495.965, 52890.620 24/11/13,01:53:11,17,09,1, 11.9,1,1, 11.804, 10388.536, 495.982, 52890.657 24/11/13,01:53:11,18,09,1, 11.9,1,1, 11.804, 10388.564, 495.974, 52890.661 24/11/13,01:53:11,19,09,1, 11.9,1,1, 11.804, 10388.556, 495.964, 52890.653 24/11/13,01:53:12,00,09,1, 11.9,1,1, 11.803, 10388.556, 495.964, 52890.653 24/11/13,01:53:12,01,09,1, 11.9,1,1, 11.803, 10388.553, 495.982, 52890.667 24/11/13,01:53:12,02,09,1, 11.9,1,1, 11.803, 10388.506, 495.939, 52890.696 24/11/13,01:53:12,03,09,1, 11.9,1,1, 11.803, 10388.518, 495.964, 52890.644 24/11/13,01:53:12,04,09,1, 11.9,1,1, 11.803, 10388.506, 496.007, 52890.700 24/11/13,01:53:12,05,09,1, 11.9,1,1, 11.803, 10388.501, 496.009, 52890.719 24/11/13,01:53:12,06,09,1, 11.9,1,1, 11.803, 10388.514, 495.981, 52890.727 24/11/13,01:53:12,07,09,1, 11.9,1,1, 11.803, 10388.494, 496.007, 52890.696 24/11/13,01:53:12,08,09,1, 11.9,1,1, 11.803, 10388.499, 495.993, 52890.750 24/11/13,01:53:12,09,09,1, 11.9,1,1, 11.803, 10388.482, 496.006, 52890.727 24/11/13,01:53:12,10,09,1, 11.9,1,1, 11.803, 10388.477, 495.996, 52890.719 24/11/13,01:53:12,11,09,1, 11.9,1,1, 11.803, 10388.457, 496.021, 52890.695 24/11/13,01:53:12,12,09,1, 11.9,1,1, 11.803, 10388.483, 496.003, 52890.729 24/11/13,01:53:12,13,09,1, 11.9,1,1, 11.803, 10388.475, 496.005, 52890.731 24/11/13,01:53:12,14,09,1, 11.9,1,1, 11.803, 10388.462, 496.037, 52890.737 24/11/13,01:53:12,15,09,1, 11.9,1,1, 11.803, 10388.464, 496.023, 52890.740 24/11/13,01:53:12,16,09,1, 11.9,1,1, 11.803, 10388.452, 496.014, 52890.714 24/11/13,01:53:12,17,09,1, 11.9,1,1, 11.803, 10388.463, 496.034, 52890.718 24/11/13,01:53:12,18,09,1, 11.9,1,1, 11.803, 10388.486, 496.034, 52890.719 24/11/13,01:53:12,19,09,1, 11.9,1,1, 11.803, 10388.456, 496.028, 52890.736 24/11/13,01:53:13,00,09,1, 11.9,1,1, 11.804, 10388.455, 496.028, 52890.736 24/11/13,01:53:13,01,09,1, 11.9,1,1, 11.804, 10388.421, 496.023, 52890.775 24/11/13,01:53:13,02,09,1, 11.9,1,1, 11.804, 10388.424, 496.035, 52890.819 24/11/13,01:53:13,03,09,1, 11.9,1,1, 11.804, 10388.394, 496.038, 52890.771 24/11/13,01:53:13,04,09,1, 11.9,1,1, 11.804, 10388.379, 496.044, 52890.742 24/11/13,01:53:13,05,09,1, 11.9,1,1, 11.804, 10388.392, 496.028, 52890.777 24/11/13,01:53:13,06,09,1, 11.9,1,1, 11.804, 10388.371, 496.028, 52890.770 24/11/13,01:53:13,07,09,1, 11.9,1,1, 11.804, 10388.371, 496.029, 52890.808 24/11/13,01:53:13,08,09,1, 11.9,1,1, 11.804, 10388.369, 496.015, 52890.806 24/11/13,01:53:13,09,09,1, 11.9,1,1, 11.804, 10388.380, 496.033, 52890.788 24/11/13,01:53:13,10,09,1, 11.9,1,1, 11.804, 10388.365, 496.016, 52890.784 24/11/13,01:53:13,11,09,1, 11.9,1,1, 11.804, 10388.365, 496.030, 52890.821 24/11/13,01:53:13,12,09,1, 11.9,1,1, 11.804, 10388.334, 496.024, 52890.848 24/11/13,01:53:13,13,09,1, 11.9,1,1, 11.804, 10388.343, 496.014, 52890.780 24/11/13,01:53:13,14,09,1, 11.9,1,1, 11.804, 10388.320, 496.016, 52890.852 24/11/13,01:53:13,15,09,1, 11.9,1,1, 11.804, 10388.323, 496.039, 52890.821 24/11/13,01:53:13,16,09,1, 11.9,1,1, 11.804, 10388.328, 496.029, 52890.811 24/11/13,01:53:13,17,09,1, 11.9,1,1, 11.804, 10388.330, 496.037, 52890.869 24/11/13,01:53:13,18,09,1, 11.9,1,1, 11.804, 10388.287, 496.014, 52890.772 24/11/13,01:53:13,19,09,1, 11.9,1,1, 11.804, 10388.310, 496.058, 52890.830 24/11/13,01:53:14,00,09,1, 11.9,1,1, 11.803, 10388.305, 496.058, 52890.830 24/11/13,01:53:14,01,09,1, 11.9,1,1, 11.803, 10388.322, 496.016, 52890.839 24/11/13,01:53:14,02,09,1, 11.9,1,1, 11.803, 10388.293, 496.038, 52890.903 24/11/13,01:53:14,03,09,1, 11.9,1,1, 11.803, 10388.289, 496.055, 52890.849 24/11/13,01:53:14,04,09,1, 11.9,1,1, 11.803, 10388.313, 496.047, 52890.818 24/11/13,01:53:14,05,09,1, 11.9,1,1, 11.803, 10388.318, 496.053, 52890.849 24/11/13,01:53:14,06,09,1, 11.9,1,1, 11.803, 10388.307, 496.068, 52890.833 24/11/13,01:53:14,07,09,1, 11.9,1,1, 11.803, 10388.295, 496.065, 52890.905 24/11/13,01:53:14,08,09,1, 11.9,1,1, 11.803, 10388.268, 496.038, 52890.884 24/11/13,01:53:14,09,09,1, 11.9,1,1, 11.803, 10388.279, 496.042, 52890.795 24/11/13,01:53:14,10,09,1, 11.9,1,1, 11.803, 10388.239, 496.045, 52890.836 24/11/13,01:53:14,11,09,1, 11.9,1,1, 11.803, 10388.260, 496.027, 52890.872 24/11/13,01:53:14,12,09,1, 11.9,1,1, 11.803, 10388.252, 496.030, 52890.843 24/11/13,01:53:14,13,09,1, 11.9,1,1, 11.803, 10388.247, 496.056, 52890.898 24/11/13,01:53:14,14,09,1, 11.9,1,1, 11.803, 10388.216, 496.032, 52890.924 24/11/13,01:53:14,15,09,1, 11.9,1,1, 11.803, 10388.210, 496.030, 52890.962 24/11/13,01:53:14,16,09,1, 11.9,1,1, 11.803, 10388.216, 496.046, 52890.867 24/11/13,01:53:14,17,09,1, 11.9,1,1, 11.803, 10388.195, 496.050, 52890.895 24/11/13,01:53:14,18,09,1, 11.9,1,1, 11.803, 10388.206, 496.046, 52890.892 24/11/13,01:53:14,19,09,1, 11.9,1,1, 11.803, 10388.202, 496.054, 52890.926 24/11/13,01:53:15,00,09,1, 12.0,1,1, 11.803, 10388.197, 496.054, 52890.926 24/11/13,01:53:15,01,09,1, 12.0,1,1, 11.803, 10388.175, 496.044, 52890.895 24/11/13,01:53:15,02,09,1, 12.0,1,1, 11.803, 10388.183, 496.028, 52890.906 24/11/13,01:53:15,03,09,1, 12.0,1,1, 11.803, 10388.162, 496.067, 52890.940 24/11/13,01:53:15,04,09,1, 12.0,1,1, 11.803, 10388.164, 496.036, 52890.886 24/11/13,01:53:15,05,09,1, 12.0,1,1, 11.803, 10388.167, 496.036, 52890.981 24/11/13,01:53:15,06,09,1, 12.0,1,1, 11.803, 10388.157, 496.039, 52890.995 24/11/13,01:53:15,07,09,1, 12.0,1,1, 11.803, 10388.167, 496.043, 52890.950 24/11/13,01:53:15,08,09,1, 12.0,1,1, 11.803, 10388.138, 496.011, 52890.932 24/11/13,01:53:15,09,09,1, 12.0,1,1, 11.803, 10388.132, 496.021, 52890.929 24/11/13,01:53:15,10,09,1, 12.0,1,1, 11.803, 10388.124, 496.004, 52890.900 24/11/13,01:53:15,11,09,1, 12.0,1,1, 11.803, 10388.118, 496.041, 52890.953 24/11/13,01:53:15,12,09,1, 12.0,1,1, 11.803, 10388.119, 496.059, 52890.974 24/11/13,01:53:15,13,09,1, 12.0,1,1, 11.803, 10388.102, 496.032, 52890.945 24/11/13,01:53:15,14,09,1, 12.0,1,1, 11.803, 10388.116, 496.028, 52890.935 24/11/13,01:53:15,15,09,1, 12.0,1,1, 11.803, 10388.110, 496.023, 52890.957 24/11/13,01:53:15,16,09,1, 12.0,1,1, 11.803, 10388.111, 496.012, 52890.953 24/11/13,01:53:15,17,09,1, 12.0,1,1, 11.803, 10388.092, 496.032, 52890.950 24/11/13,01:53:15,18,09,1, 12.0,1,1, 11.803, 10388.090, 496.021, 52890.953 24/11/13,01:53:15,19,09,1, 12.0,1,1, 11.803, 10388.077, 496.023, 52890.960 24/11/13,01:53:16,00,09,1, 11.9,1,1, 11.808, 10388.072, 496.023, 52890.960 24/11/13,01:53:16,01,09,1, 11.9,1,1, 11.808, 10388.090, 496.047, 52890.961 24/11/13,01:53:16,02,09,1, 11.9,1,1, 11.808, 10388.045, 496.018, 52890.999 24/11/13,01:53:16,03,09,1, 11.9,1,1, 11.808, 10388.073, 496.025, 52890.945 24/11/13,01:53:16,04,09,1, 11.9,1,1, 11.808, 10388.063, 496.017, 52890.981 24/11/13,01:53:16,05,09,1, 11.9,1,1, 11.808, 10388.048, 496.013, 52890.998 24/11/13,01:53:16,06,09,1, 11.9,1,1, 11.808, 10388.048, 496.021, 52890.972 24/11/13,01:53:16,07,09,1, 11.9,1,1, 11.808, 10388.036, 495.997, 52891.009 24/11/13,01:53:16,08,09,1, 11.9,1,1, 11.808, 10388.046, 496.012, 52890.927 24/11/13,01:53:16,09,09,1, 11.9,1,1, 11.808, 10388.029, 495.993, 52890.974 24/11/13,01:53:16,10,09,1, 11.9,1,1, 11.808, 10388.022, 495.990, 52891.026 24/11/13,01:53:16,11,09,1, 11.9,1,1, 11.808, 10387.995, 495.997, 52890.978 24/11/13,01:53:16,12,09,1, 11.9,1,1, 11.808, 10388.018, 496.003, 52890.995 24/11/13,01:53:16,13,09,1, 11.9,1,1, 11.808, 10387.998, 495.993, 52891.060 24/11/13,01:53:16,14,09,1, 11.9,1,1, 11.808, 10387.979, 495.998, 52891.022 24/11/13,01:53:16,15,09,1, 11.9,1,1, 11.808, 10387.984, 495.977, 52891.071 24/11/13,01:53:16,16,09,1, 11.9,1,1, 11.808, 10387.969, 495.993, 52891.046 24/11/13,01:53:16,17,09,1, 11.9,1,1, 11.808, 10387.990, 495.977, 52891.008 24/11/13,01:53:16,18,09,1, 11.9,1,1, 11.808, 10387.963, 495.987, 52890.982 24/11/13,01:53:16,19,09,1, 11.9,1,1, 11.808, 10387.966, 495.986, 52891.040 24/11/13,01:53:17,00,10,1, 12.0,1,1, 11.806, 10387.963, 495.986, 52891.040 24/11/13,01:53:17,01,10,1, 12.0,1,1, 11.806, 10387.958, 495.975, 52891.048 24/11/13,01:53:17,02,10,1, 12.0,1,1, 11.806, 10387.929, 495.963, 52891.036 24/11/13,01:53:17,03,10,1, 12.0,1,1, 11.806, 10387.924, 495.958, 52891.109 24/11/13,01:53:17,04,10,1, 12.0,1,1, 11.806, 10387.950, 495.964, 52891.095 24/11/13,01:53:17,05,10,1, 12.0,1,1, 11.806, 10387.942, 495.952, 52891.021 24/11/13,01:53:17,06,10,1, 12.0,1,1, 11.806, 10387.938, 495.988, 52891.029 24/11/13,01:53:17,07,10,1, 12.0,1,1, 11.806, 10387.920, 495.963, 52891.061 24/11/13,01:53:17,08,10,1, 12.0,1,1, 11.806, 10387.927, 495.979, 52891.087 24/11/13,01:53:17,09,10,1, 12.0,1,1, 11.806, 10387.924, 495.953, 52891.138 24/11/13,01:53:17,10,10,1, 12.0,1,1, 11.806, 10387.924, 495.971, 52890.997 24/11/13,01:53:17,11,10,1, 12.0,1,1, 11.806, 10387.928, 495.982, 52891.088 24/11/13,01:53:17,12,10,1, 12.0,1,1, 11.806, 10387.912, 495.981, 52891.101 24/11/13,01:53:17,13,10,1, 12.0,1,1, 11.806, 10387.900, 495.987, 52891.032 24/11/13,01:53:17,14,10,1, 12.0,1,1, 11.806, 10387.881, 495.977, 52891.112 24/11/13,01:53:17,15,10,1, 12.0,1,1, 11.806, 10387.890, 495.970, 52891.055 24/11/13,01:53:17,16,10,1, 12.0,1,1, 11.806, 10387.893, 495.975, 52891.112 24/11/13,01:53:17,17,10,1, 12.0,1,1, 11.806, 10387.920, 495.955, 52891.043 24/11/13,01:53:17,18,10,1, 12.0,1,1, 11.806, 10387.906, 496.001, 52891.084 24/11/13,01:53:17,19,10,1, 12.0,1,1, 11.806, 10387.912, 495.974, 52891.154 24/11/13,01:53:18,00,10,1, 11.9,1,1, 11.812, 10387.905, 495.974, 52891.154 24/11/13,01:53:18,01,10,1, 11.9,1,1, 11.812, 10387.904, 495.981, 52891.159 24/11/13,01:53:18,02,10,1, 11.9,1,1, 11.812, 10387.880, 495.979, 52891.060 24/11/13,01:53:18,03,10,1, 11.9,1,1, 11.812, 10387.895, 495.966, 52891.097 24/11/13,01:53:18,04,10,1, 11.9,1,1, 11.812, 10387.887, 495.999, 52891.132 24/11/13,01:53:18,05,10,1, 11.9,1,1, 11.812, 10387.879, 495.989, 52891.107 24/11/13,01:53:18,06,10,1, 11.9,1,1, 11.812, 10387.867, 495.978, 52891.091 24/11/13,01:53:18,07,10,1, 11.9,1,1, 11.812, 10387.869, 495.980, 52891.068 24/11/13,01:53:18,08,10,1, 11.9,1,1, 11.812, 10387.856, 495.973, 52891.181 24/11/13,01:53:18,09,10,1, 11.9,1,1, 11.812, 10387.849, 495.971, 52891.193 24/11/13,01:53:18,10,10,1, 11.9,1,1, 11.812, 10387.872, 495.981, 52891.086 24/11/13,01:53:18,11,10,1, 11.9,1,1, 11.812, 10387.846, 495.980, 52891.152 24/11/13,01:53:18,12,10,1, 11.9,1,1, 11.812, 10387.841, 495.974, 52891.138 24/11/13,01:53:18,13,10,1, 11.9,1,1, 11.812, 10387.875, 495.967, 52891.212 24/11/13,01:53:18,14,10,1, 11.9,1,1, 11.812, 10387.798, 495.954, 52891.115 24/11/13,01:53:18,15,10,1, 11.9,1,1, 11.812, 10387.833, 496.006, 52891.175 24/11/13,01:53:18,16,10,1, 11.9,1,1, 11.812, 10387.822, 495.953, 52891.243 24/11/13,01:53:18,17,10,1, 11.9,1,1, 11.812, 10387.830, 495.987, 52891.137 24/11/13,01:53:18,18,10,1, 11.9,1,1, 11.812, 10387.839, 495.985, 52891.212 24/11/13,01:53:18,19,10,1, 11.9,1,1, 11.812, 10387.842, 495.990, 52891.225 24/11/13,01:53:19,00,10,1, 11.8,1,1, 11.804, 10387.838, 495.990, 52891.225 24/11/13,01:53:19,01,10,1, 11.8,1,1, 11.804, 10387.855, 496.004, 52891.205 24/11/13,01:53:19,02,10,1, 11.8,1,1, 11.804, 10387.844, 495.995, 52891.212 24/11/13,01:53:19,03,10,1, 11.8,1,1, 11.804, 10387.835, 496.006, 52891.262 24/11/13,01:53:19,04,10,1, 11.8,1,1, 11.804, 10387.846, 495.987, 52891.199 24/11/13,01:53:19,05,10,1, 11.8,1,1, 11.804, 10387.854, 495.993, 52891.202 24/11/13,01:53:19,06,10,1, 11.8,1,1, 11.804, 10387.842, 495.981, 52891.237 24/11/13,01:53:19,07,10,1, 11.8,1,1, 11.804, 10387.837, 495.971, 52891.159 24/11/13,01:53:19,08,10,1, 11.8,1,1, 11.804, 10387.823, 496.005, 52891.197 24/11/13,01:53:19,09,10,1, 11.8,1,1, 11.804, 10387.830, 495.985, 52891.194 24/11/13,01:53:19,10,10,1, 11.8,1,1, 11.804, 10387.845, 496.003, 52891.216 24/11/13,01:53:19,11,10,1, 11.8,1,1, 11.804, 10387.825, 495.993, 52891.168 24/11/13,01:53:19,12,10,1, 11.8,1,1, 11.804, 10387.841, 496.006, 52891.202 24/11/13,01:53:19,13,10,1, 11.8,1,1, 11.804, 10387.838, 495.997, 52891.198 24/11/13,01:53:19,14,10,1, 11.8,1,1, 11.804, 10387.844, 495.988, 52891.220 24/11/13,01:53:19,15,10,1, 11.8,1,1, 11.804, 10387.829, 495.995, 52891.212 24/11/13,01:53:19,16,10,1, 11.8,1,1, 11.804, 10387.835, 495.990, 52891.207 24/11/13,01:53:19,17,10,1, 11.8,1,1, 11.804, 10387.847, 496.007, 52891.268 24/11/13,01:53:19,18,10,1, 11.8,1,1, 11.804, 10387.819, 495.986, 52891.277 24/11/13,01:53:19,19,10,1, 11.8,1,1, 11.804, 10387.839, 495.980, 52891.250 24/11/13,01:53:20,00,10,1, 11.9,1,1, 11.804, 10387.838, 495.980, 52891.250 24/11/13,01:53:20,01,10,1, 11.9,1,1, 11.804, 10387.827, 496.010, 52891.262 24/11/13,01:53:20,02,10,1, 11.9,1,1, 11.804, 10387.822, 495.978, 52891.229 24/11/13,01:53:20,03,10,1, 11.9,1,1, 11.804, 10387.842, 496.015, 52891.310 24/11/13,01:53:20,04,10,1, 11.9,1,1, 11.804, 10387.844, 495.997, 52891.254 24/11/13,01:53:20,05,10,1, 11.9,1,1, 11.804, 10387.829, 495.983, 52891.231 24/11/13,01:53:20,06,10,1, 11.9,1,1, 11.804, 10387.812, 496.000, 52891.342 24/11/13,01:53:20,07,10,1, 11.9,1,1, 11.804, 10387.839, 495.996, 52891.315 24/11/13,01:53:20,08,10,1, 11.9,1,1, 11.804, 10387.814, 495.980, 52891.362 24/11/13,01:53:20,09,10,1, 11.9,1,1, 11.804, 10387.821, 495.996, 52891.388 24/11/13,01:53:20,10,10,1, 11.9,1,1, 11.804, 10387.830, 495.995, 52891.366 24/11/13,01:53:20,11,10,1, 11.9,1,1, 11.804, 10387.854, 495.998, 52891.330 24/11/13,01:53:20,12,10,1, 11.9,1,1, 11.804, 10387.847, 495.995, 52891.256 24/11/13,01:53:20,13,10,1, 11.9,1,1, 11.804, 10387.861, 496.013, 52891.326 24/11/13,01:53:20,14,10,1, 11.9,1,1, 11.804, 10387.848, 496.002, 52891.314 24/11/13,01:53:20,15,10,1, 11.9,1,1, 11.804, 10387.881, 496.007, 52891.327 24/11/13,01:53:20,16,10,1, 11.9,1,1, 11.804, 10387.856, 495.996, 52891.280 24/11/13,01:53:20,17,10,1, 11.9,1,1, 11.804, 10387.848, 495.998, 52891.270 24/11/13,01:53:20,18,10,1, 11.9,1,1, 11.804, 10387.863, 496.002, 52891.336 24/11/13,01:53:20,19,10,1, 11.9,1,1, 11.804, 10387.852, 496.004, 52891.375 24/11/13,01:53:21,00,10,1, 11.9,1,1, 11.805, 10387.846, 496.004, 52891.375 24/11/13,01:53:21,01,10,1, 11.9,1,1, 11.805, 10387.854, 496.002, 52891.347 24/11/13,01:53:21,02,10,1, 11.9,1,1, 11.805, 10387.845, 496.012, 52891.418 24/11/13,01:53:21,03,10,1, 11.9,1,1, 11.805, 10387.848, 496.015, 52891.380 24/11/13,01:53:21,04,10,1, 11.9,1,1, 11.805, 10387.861, 496.001, 52891.354 24/11/13,01:53:21,05,10,1, 11.9,1,1, 11.805, 10387.861, 496.010, 52891.427 24/11/13,01:53:21,06,10,1, 11.9,1,1, 11.805, 10387.869, 496.019, 52891.407 24/11/13,01:53:21,07,10,1, 11.9,1,1, 11.805, 10387.856, 496.015, 52891.404 24/11/13,01:53:21,08,10,1, 11.9,1,1, 11.805, 10387.861, 496.020, 52891.365 24/11/13,01:53:21,09,10,1, 11.9,1,1, 11.805, 10387.877, 496.018, 52891.391 24/11/13,01:53:21,10,10,1, 11.9,1,1, 11.805, 10387.888, 496.023, 52891.403 24/11/13,01:53:21,11,10,1, 11.9,1,1, 11.805, 10387.877, 496.043, 52891.420 24/11/13,01:53:21,12,10,1, 11.9,1,1, 11.805, 10387.886, 496.004, 52891.403 24/11/13,01:53:21,13,10,1, 11.9,1,1, 11.805, 10387.909, 496.024, 52891.397 24/11/13,01:53:21,14,10,1, 11.9,1,1, 11.805, 10387.876, 496.019, 52891.449 24/11/13,01:53:21,15,10,1, 11.9,1,1, 11.805, 10387.882, 496.050, 52891.466 24/11/13,01:53:21,16,10,1, 11.9,1,1, 11.805, 10387.882, 496.023, 52891.450 24/11/13,01:53:21,17,10,1, 11.9,1,1, 11.805, 10387.881, 496.028, 52891.494 24/11/13,01:53:21,18,10,1, 11.9,1,1, 11.805, 10387.861, 496.051, 52891.450 24/11/13,01:53:21,19,10,1, 11.9,1,1, 11.805, 10387.889, 496.051, 52891.451 24/11/13,01:53:22,00,10,1, 11.8,1,1, 11.804, 10387.888, 496.051, 52891.451 24/11/13,01:53:22,01,10,1, 11.8,1,1, 11.804, 10387.894, 496.024, 52891.437 24/11/13,01:53:22,02,10,1, 11.8,1,1, 11.804, 10387.860, 496.015, 52891.457 24/11/13,01:53:22,03,10,1, 11.8,1,1, 11.804, 10387.870, 496.015, 52891.526 24/11/13,01:53:22,04,10,1, 11.8,1,1, 11.804, 10387.878, 496.010, 52891.445 24/11/13,01:53:22,05,10,1, 11.8,1,1, 11.804, 10387.874, 496.003, 52891.407 24/11/13,01:53:22,06,10,1, 11.8,1,1, 11.804, 10387.879, 496.010, 52891.453 24/11/13,01:53:22,07,10,1, 11.8,1,1, 11.804, 10387.889, 496.016, 52891.452 24/11/13,01:53:22,08,10,1, 11.8,1,1, 11.804, 10387.871, 496.011, 52891.453 24/11/13,01:53:22,09,10,1, 11.8,1,1, 11.804, 10387.886, 496.044, 52891.487 24/11/13,01:53:22,10,10,1, 11.8,1,1, 11.804, 10387.877, 496.032, 52891.557 24/11/13,01:53:22,11,10,1, 11.8,1,1, 11.804, 10387.870, 496.023, 52891.549 24/11/13,01:53:22,12,10,1, 11.8,1,1, 11.804, 10387.888, 496.042, 52891.503 24/11/13,01:53:22,13,10,1, 11.8,1,1, 11.804, 10387.871, 496.032, 52891.462 24/11/13,01:53:22,14,10,1, 11.8,1,1, 11.804, 10387.873, 496.050, 52891.580 24/11/13,01:53:22,15,10,1, 11.8,1,1, 11.804, 10387.868, 496.029, 52891.522 24/11/13,01:53:22,16,10,1, 11.8,1,1, 11.804, 10387.875, 496.045, 52891.573 24/11/13,01:53:22,17,10,1, 11.8,1,1, 11.804, 10387.857, 496.036, 52891.544 24/11/13,01:53:22,18,10,1, 11.8,1,1, 11.804, 10387.867, 496.048, 52891.568 24/11/13,01:53:22,19,10,1, 11.8,1,1, 11.804, 10387.871, 496.026, 52891.524 24/11/13,01:53:23,00,10,1, 12.0,1,1, 11.804, 10387.863, 496.026, 52891.524 24/11/13,01:53:23,01,10,1, 12.0,1,1, 11.804, 10387.878, 496.034, 52891.556 24/11/13,01:53:23,02,10,1, 12.0,1,1, 11.804, 10387.863, 496.039, 52891.526 24/11/13,01:53:23,03,10,1, 12.0,1,1, 11.804, 10387.872, 496.065, 52891.561 24/11/13,01:53:23,04,10,1, 12.0,1,1, 11.804, 10387.854, 496.052, 52891.553 24/11/13,01:53:23,05,10,1, 12.0,1,1, 11.804, 10387.877, 496.054, 52891.567 24/11/13,01:53:23,06,10,1, 12.0,1,1, 11.804, 10387.875, 496.048, 52891.548 24/11/13,01:53:23,07,10,1, 12.0,1,1, 11.804, 10387.864, 496.025, 52891.557 24/11/13,01:53:23,08,10,1, 12.0,1,1, 11.804, 10387.844, 496.018, 52891.529 24/11/13,01:53:23,09,10,1, 12.0,1,1, 11.804, 10387.854, 496.034, 52891.482 24/11/13,01:53:23,10,10,1, 12.0,1,1, 11.804, 10387.883, 496.011, 52891.503 24/11/13,01:53:23,11,10,1, 12.0,1,1, 11.804, 10387.885, 496.038, 52891.617 24/11/13,01:53:23,12,10,1, 12.0,1,1, 11.804, 10387.870, 496.035, 52891.598 24/11/13,01:53:23,13,10,1, 12.0,1,1, 11.804, 10387.879, 496.026, 52891.588 24/11/13,01:53:23,14,10,1, 12.0,1,1, 11.804, 10387.872, 496.054, 52891.569 24/11/13,01:53:23,15,10,1, 12.0,1,1, 11.804, 10387.873, 496.044, 52891.593 24/11/13,01:53:23,16,10,1, 12.0,1,1, 11.804, 10387.880, 496.023, 52891.617 24/11/13,01:53:23,17,10,1, 12.0,1,1, 11.804, 10387.905, 496.029, 52891.551 24/11/13,01:53:23,18,10,1, 12.0,1,1, 11.804, 10387.879, 496.020, 52891.589 24/11/13,01:53:23,19,10,1, 12.0,1,1, 11.804, 10387.891, 496.026, 52891.655 24/11/13,01:53:24,00,09,1, 12.0,1,1, 11.801, 10387.888, 496.026, 52891.655 24/11/13,01:53:24,01,09,1, 12.0,1,1, 11.801, 10387.897, 495.996, 52891.622 24/11/13,01:53:24,02,09,1, 12.0,1,1, 11.801, 10387.900, 496.037, 52891.632 24/11/13,01:53:24,03,09,1, 12.0,1,1, 11.801, 10387.876, 496.018, 52891.566 24/11/13,01:53:24,04,09,1, 12.0,1,1, 11.801, 10387.896, 496.026, 52891.588 24/11/13,01:53:24,05,09,1, 12.0,1,1, 11.801, 10387.896, 495.996, 52891.573 24/11/13,01:53:24,06,09,1, 12.0,1,1, 11.801, 10387.887, 496.009, 52891.658 24/11/13,01:53:24,07,09,1, 12.0,1,1, 11.801, 10387.890, 495.998, 52891.673 24/11/13,01:53:24,08,09,1, 12.0,1,1, 11.801, 10387.878, 495.993, 52891.616 24/11/13,01:53:24,09,09,1, 12.0,1,1, 11.801, 10387.904, 495.986, 52891.695 24/11/13,01:53:24,10,09,1, 12.0,1,1, 11.801, 10387.919, 496.001, 52891.614 24/11/13,01:53:24,11,09,1, 12.0,1,1, 11.801, 10387.918, 495.964, 52891.634 24/11/13,01:53:24,12,09,1, 12.0,1,1, 11.801, 10387.907, 495.980, 52891.688 24/11/13,01:53:24,13,09,1, 12.0,1,1, 11.801, 10387.910, 496.008, 52891.670 24/11/13,01:53:24,14,09,1, 12.0,1,1, 11.801, 10387.907, 495.991, 52891.662 24/11/13,01:53:24,15,09,1, 12.0,1,1, 11.801, 10387.896, 495.973, 52891.652 24/11/13,01:53:24,16,09,1, 12.0,1,1, 11.801, 10387.894, 495.984, 52891.657 24/11/13,01:53:24,17,09,1, 12.0,1,1, 11.801, 10387.914, 495.972, 52891.605 24/11/13,01:53:24,18,09,1, 12.0,1,1, 11.801, 10387.908, 495.966, 52891.634 24/11/13,01:53:24,19,09,1, 12.0,1,1, 11.801, 10387.901, 495.987, 52891.628 24/11/13,01:53:25,00,09,1, 11.9,1,1, 11.806, 10387.896, 495.987, 52891.628 24/11/13,01:53:25,01,09,1, 11.9,1,1, 11.806, 10387.898, 495.960, 52891.639 24/11/13,01:53:25,02,09,1, 11.9,1,1, 11.806, 10387.895, 495.984, 52891.688 24/11/13,01:53:25,03,09,1, 11.9,1,1, 11.806, 10387.900, 495.982, 52891.671 24/11/13,01:53:25,04,09,1, 11.9,1,1, 11.806, 10387.885, 495.948, 52891.714 24/11/13,01:53:25,05,09,1, 11.9,1,1, 11.806, 10387.910, 495.964, 52891.738 24/11/13,01:53:25,06,09,1, 11.9,1,1, 11.806, 10387.898, 495.943, 52891.732 24/11/13,01:53:25,07,09,1, 11.9,1,1, 11.806, 10387.897, 495.947, 52891.636 24/11/13,01:53:25,08,09,1, 11.9,1,1, 11.806, 10387.897, 495.927, 52891.684 24/11/13,01:53:25,09,09,1, 11.9,1,1, 11.806, 10387.889, 495.946, 52891.747 24/11/13,01:53:25,10,09,1, 11.9,1,1, 11.806, 10387.879, 495.944, 52891.752 24/11/13,01:53:25,11,09,1, 11.9,1,1, 11.806, 10387.924, 495.923, 52891.727 24/11/13,01:53:25,12,09,1, 11.9,1,1, 11.806, 10387.894, 495.939, 52891.712 24/11/13,01:53:25,13,09,1, 11.9,1,1, 11.806, 10387.909, 495.924, 52891.718 24/11/13,01:53:25,14,09,1, 11.9,1,1, 11.806, 10387.913, 495.933, 52891.637 24/11/13,01:53:25,15,09,1, 11.9,1,1, 11.806, 10387.901, 495.925, 52891.730 24/11/13,01:53:25,16,09,1, 11.9,1,1, 11.806, 10387.925, 495.922, 52891.752 24/11/13,01:53:25,17,09,1, 11.9,1,1, 11.806, 10387.927, 495.919, 52891.733 24/11/13,01:53:25,18,09,1, 11.9,1,1, 11.806, 10387.908, 495.934, 52891.738 24/11/13,01:53:25,19,09,1, 11.9,1,1, 11.806, 10387.918, 495.923, 52891.760 24/11/13,01:53:26,00,09,1, 12.0,1,1, 11.805, 10387.913, 495.923, 52891.760 24/11/13,01:53:26,01,09,1, 12.0,1,1, 11.805, 10387.930, 495.918, 52891.723 24/11/13,01:53:26,02,09,1, 12.0,1,1, 11.805, 10387.936, 495.909, 52891.738 24/11/13,01:53:26,03,09,1, 12.0,1,1, 11.805, 10387.973, 495.910, 52891.706 24/11/13,01:53:26,04,09,1, 12.0,1,1, 11.805, 10387.926, 495.900, 52891.712 24/11/13,01:53:26,05,09,1, 12.0,1,1, 11.805, 10387.928, 495.917, 52891.726 24/11/13,01:53:26,06,09,1, 12.0,1,1, 11.805, 10387.947, 495.912, 52891.710 24/11/13,01:53:26,07,09,1, 12.0,1,1, 11.805, 10387.919, 495.909, 52891.824 24/11/13,01:53:26,08,09,1, 12.0,1,1, 11.805, 10387.923, 495.904, 52891.681 24/11/13,01:53:26,09,09,1, 12.0,1,1, 11.805, 10387.953, 495.895, 52891.746 24/11/13,01:53:26,10,09,1, 12.0,1,1, 11.805, 10387.949, 495.896, 52891.799 24/11/13,01:53:26,11,09,1, 12.0,1,1, 11.805, 10387.935, 495.895, 52891.745 24/11/13,01:53:26,12,09,1, 12.0,1,1, 11.805, 10387.933, 495.897, 52891.836 24/11/13,01:53:26,13,09,1, 12.0,1,1, 11.805, 10387.944, 495.893, 52891.751 24/11/13,01:53:26,14,09,1, 12.0,1,1, 11.805, 10387.923, 495.881, 52891.848 24/11/13,01:53:26,15,09,1, 12.0,1,1, 11.805, 10387.950, 495.883, 52891.841 24/11/13,01:53:26,16,09,1, 12.0,1,1, 11.805, 10387.928, 495.874, 52891.756 24/11/13,01:53:26,17,09,1, 12.0,1,1, 11.805, 10387.891, 495.868, 52891.845 24/11/13,01:53:26,18,09,1, 12.0,1,1, 11.805, 10387.922, 495.868, 52891.849 24/11/13,01:53:26,19,09,1, 12.0,1,1, 11.805, 10387.928, 495.868, 52891.779 24/11/13,01:53:27,00,10,1, 11.9,1,1, 11.806, 10387.921, 495.868, 52891.779 24/11/13,01:53:27,01,10,1, 11.9,1,1, 11.806, 10387.923, 495.881, 52892.006 24/11/13,01:53:27,02,10,1, 11.9,1,1, 11.806, 10387.934, 495.893, 52891.860 24/11/13,01:53:27,03,10,1, 11.9,1,1, 11.806, 10387.932, 495.884, 52891.844 24/11/13,01:53:27,04,10,1, 11.9,1,1, 11.806, 10387.965, 495.883, 52891.796 24/11/13,01:53:27,05,10,1, 11.9,1,1, 11.806, 10387.952, 495.885, 52891.856 24/11/13,01:53:27,06,10,1, 11.9,1,1, 11.806, 10387.969, 495.878, 52891.863 24/11/13,01:53:27,07,10,1, 11.9,1,1, 11.806, 10387.955, 495.881, 52891.805 24/11/13,01:53:27,08,10,1, 11.9,1,1, 11.806, 10387.977, 495.852, 52891.849 24/11/13,01:53:27,09,10,1, 11.9,1,1, 11.806, 10387.978, 495.874, 52891.845 24/11/13,01:53:27,10,10,1, 11.9,1,1, 11.806, 10387.982, 495.877, 52891.806 24/11/13,01:53:27,11,10,1, 11.9,1,1, 11.806, 10387.992, 495.893, 52891.881 24/11/13,01:53:27,12,10,1, 11.9,1,1, 11.806, 10387.957, 495.893, 52891.828 24/11/13,01:53:27,13,10,1, 11.9,1,1, 11.806, 10388.001, 495.886, 52891.841 24/11/13,01:53:27,14,10,1, 11.9,1,1, 11.806, 10387.967, 495.885, 52891.849 24/11/13,01:53:27,15,10,1, 11.9,1,1, 11.806, 10387.977, 495.887, 52891.844 24/11/13,01:53:27,16,10,1, 11.9,1,1, 11.806, 10388.013, 495.868, 52891.825 24/11/13,01:53:27,17,10,1, 11.9,1,1, 11.806, 10388.003, 495.886, 52891.865 24/11/13,01:53:27,18,10,1, 11.9,1,1, 11.806, 10388.012, 495.880, 52891.853 24/11/13,01:53:27,19,10,1, 11.9,1,1, 11.806, 10388.018, 495.881, 52891.760 24/11/13,01:53:28,00,10,1, 12.0,1,1, 11.806, 10388.013, 495.881, 52891.760 24/11/13,01:53:28,01,10,1, 12.0,1,1, 11.806, 10388.010, 495.911, 52891.870 24/11/13,01:53:28,02,10,1, 12.0,1,1, 11.806, 10388.006, 495.921, 52891.904 24/11/13,01:53:28,03,10,1, 12.0,1,1, 11.806, 10388.043, 495.886, 52891.711 24/11/13,01:53:28,04,10,1, 12.0,1,1, 11.806, 10388.038, 495.899, 52891.798 24/11/13,01:53:28,05,10,1, 12.0,1,1, 11.806, 10388.037, 495.884, 52891.881 24/11/13,01:53:28,06,10,1, 12.0,1,1, 11.806, 10388.048, 495.890, 52891.887 24/11/13,01:53:28,07,10,1, 12.0,1,1, 11.806, 10388.022, 495.909, 52891.912 24/11/13,01:53:28,08,10,1, 12.0,1,1, 11.806, 10388.038, 495.902, 52891.908 24/11/13,01:53:28,09,10,1, 12.0,1,1, 11.806, 10388.044, 495.897, 52891.949 24/11/13,01:53:28,10,10,1, 12.0,1,1, 11.806, 10388.064, 495.887, 52891.949 24/11/13,01:53:28,11,10,1, 12.0,1,1, 11.806, 10388.054, 495.860, 52891.888 24/11/13,01:53:28,12,10,1, 12.0,1,1, 11.806, 10388.030, 495.878, 52891.933 24/11/13,01:53:28,13,10,1, 12.0,1,1, 11.806, 10388.044, 495.876, 52891.937 24/11/13,01:53:28,14,10,1, 12.0,1,1, 11.806, 10388.033, 495.888, 52891.984 24/11/13,01:53:28,15,10,1, 12.0,1,1, 11.806, 10388.032, 495.880, 52891.972 24/11/13,01:53:28,16,10,1, 12.0,1,1, 11.806, 10388.015, 495.869, 52891.997 24/11/13,01:53:28,17,10,1, 12.0,1,1, 11.806, 10388.018, 495.889, 52891.997 24/11/13,01:53:28,18,10,1, 12.0,1,1, 11.806, 10388.029, 495.881, 52891.926 24/11/13,01:53:28,19,10,1, 12.0,1,1, 11.806, 10388.037, 495.891, 52891.959 24/11/13,01:53:29,00,10,1, 11.9,1,1, 11.806, 10388.030, 495.891, 52891.959 24/11/13,01:53:29,01,10,1, 11.9,1,1, 11.806, 10388.049, 495.885, 52891.935 24/11/13,01:53:29,02,10,1, 11.9,1,1, 11.806, 10388.075, 495.909, 52892.061 24/11/13,01:53:29,03,10,1, 11.9,1,1, 11.806, 10388.059, 495.880, 52891.970 24/11/13,01:53:29,04,10,1, 11.9,1,1, 11.806, 10388.054, 495.902, 52891.958 24/11/13,01:53:29,05,10,1, 11.9,1,1, 11.806, 10388.067, 495.892, 52892.034 24/11/13,01:53:29,06,10,1, 11.9,1,1, 11.806, 10388.065, 495.887, 52891.970 24/11/13,01:53:29,07,10,1, 11.9,1,1, 11.806, 10388.064, 495.879, 52892.005 24/11/13,01:53:29,08,10,1, 11.9,1,1, 11.806, 10388.034, 495.895, 52892.048 24/11/13,01:53:29,09,10,1, 11.9,1,1, 11.806, 10388.070, 495.871, 52891.956 24/11/13,01:53:29,10,10,1, 11.9,1,1, 11.806, 10388.081, 495.915, 52892.009 24/11/13,01:53:29,11,10,1, 11.9,1,1, 11.806, 10388.064, 495.891, 52892.030 24/11/13,01:53:29,12,10,1, 11.9,1,1, 11.806, 10388.095, 495.888, 52892.063 24/11/13,01:53:29,13,10,1, 11.9,1,1, 11.806, 10388.118, 495.880, 52892.026 24/11/13,01:53:29,14,10,1, 11.9,1,1, 11.806, 10388.102, 495.888, 52891.975 24/11/13,01:53:29,15,10,1, 11.9,1,1, 11.806, 10388.098, 495.856, 52891.955 24/11/13,01:53:29,16,10,1, 11.9,1,1, 11.806, 10388.097, 495.870, 52892.000 24/11/13,01:53:29,17,10,1, 11.9,1,1, 11.806, 10388.114, 495.845, 52892.026 24/11/13,01:53:29,18,10,1, 11.9,1,1, 11.806, 10388.130, 495.831, 52892.005 24/11/13,01:53:29,19,10,1, 11.9,1,1, 11.806, 10388.122, 495.828, 52892.021 24/11/13,01:53:30,00,10,1, 11.8,1,1, 11.806, 10388.113, 495.828, 52892.021 24/11/13,01:53:30,01,10,1, 11.8,1,1, 11.806, 10388.122, 495.840, 52892.025 24/11/13,01:53:30,02,10,1, 11.8,1,1, 11.806, 10388.130, 495.828, 52891.985 24/11/13,01:53:30,03,10,1, 11.8,1,1, 11.806, 10388.126, 495.823, 52892.030 24/11/13,01:53:30,04,10,1, 11.8,1,1, 11.806, 10388.130, 495.827, 52892.003 24/11/13,01:53:30,05,10,1, 11.8,1,1, 11.806, 10388.123, 495.834, 52892.079 24/11/13,01:53:30,06,10,1, 11.8,1,1, 11.806, 10388.155, 495.840, 52892.112 24/11/13,01:53:30,07,10,1, 11.8,1,1, 11.806, 10388.141, 495.859, 52892.004 24/11/13,01:53:30,08,10,1, 11.8,1,1, 11.806, 10388.155, 495.845, 52892.026 24/11/13,01:53:30,09,10,1, 11.8,1,1, 11.806, 10388.160, 495.856, 52892.082 24/11/13,01:53:30,10,10,1, 11.8,1,1, 11.806, 10388.181, 495.888, 52892.099 24/11/13,01:53:30,11,10,1, 11.8,1,1, 11.806, 10388.183, 495.866, 52892.118 24/11/13,01:53:30,12,10,1, 11.8,1,1, 11.806, 10388.191, 495.863, 52892.109 24/11/13,01:53:30,13,10,1, 11.8,1,1, 11.806, 10388.202, 495.857, 52892.116 24/11/13,01:53:30,14,10,1, 11.8,1,1, 11.806, 10388.165, 495.868, 52892.062 24/11/13,01:53:30,15,10,1, 11.8,1,1, 11.806, 10388.214, 495.854, 52892.065 24/11/13,01:53:30,16,10,1, 11.8,1,1, 11.806, 10388.191, 495.842, 52892.059 24/11/13,01:53:30,17,10,1, 11.8,1,1, 11.806, 10388.213, 495.844, 52892.056 24/11/13,01:53:30,18,10,1, 11.8,1,1, 11.806, 10388.222, 495.824, 52892.035 24/11/13,01:53:30,19,10,1, 11.8,1,1, 11.806, 10388.232, 495.836, 52892.080 24/11/13,01:53:31,00,10,1, 11.9,1,1, 11.805, 10388.230, 495.836, 52892.080 24/11/13,01:53:31,01,10,1, 11.9,1,1, 11.805, 10388.243, 495.807, 52892.033 24/11/13,01:53:31,02,10,1, 11.9,1,1, 11.805, 10388.241, 495.837, 52892.099 24/11/13,01:53:31,03,10,1, 11.9,1,1, 11.805, 10388.242, 495.807, 52892.066 24/11/13,01:53:31,04,10,1, 11.9,1,1, 11.805, 10388.257, 495.791, 52892.056 24/11/13,01:53:31,05,10,1, 11.9,1,1, 11.805, 10388.272, 495.805, 52892.121 24/11/13,01:53:31,06,10,1, 11.9,1,1, 11.805, 10388.238, 495.810, 52892.136 24/11/13,01:53:31,07,10,1, 11.9,1,1, 11.805, 10388.255, 495.782, 52892.060 24/11/13,01:53:31,08,10,1, 11.9,1,1, 11.805, 10388.259, 495.838, 52892.113 24/11/13,01:53:31,09,10,1, 11.9,1,1, 11.805, 10388.297, 495.789, 52892.064 24/11/13,01:53:31,10,10,1, 11.9,1,1, 11.805, 10388.313, 495.800, 52892.114 24/11/13,01:53:31,11,10,1, 11.9,1,1, 11.805, 10388.306, 495.782, 52892.124 24/11/13,01:53:31,12,10,1, 11.9,1,1, 11.805, 10388.315, 495.777, 52892.169 24/11/13,01:53:31,13,10,1, 11.9,1,1, 11.805, 10388.339, 495.766, 52892.072 24/11/13,01:53:31,14,10,1, 11.9,1,1, 11.805, 10388.323, 495.758, 52892.129 24/11/13,01:53:31,15,10,1, 11.9,1,1, 11.805, 10388.332, 495.763, 52892.099 24/11/13,01:53:31,16,10,1, 11.9,1,1, 11.805, 10388.312, 495.735, 52892.109 24/11/13,01:53:31,17,10,1, 11.9,1,1, 11.805, 10388.341, 495.726, 52892.108 24/11/13,01:53:31,18,10,1, 11.9,1,1, 11.805, 10388.315, 495.750, 52892.117 24/11/13,01:53:31,19,10,1, 11.9,1,1, 11.805, 10388.341, 495.722, 52892.042 24/11/13,01:53:32,00,10,1, 11.9,1,1, 11.804, 10388.339, 495.722, 52892.042 24/11/13,01:53:32,01,10,1, 11.9,1,1, 11.804, 10388.332, 495.735, 52892.061 24/11/13,01:53:32,02,10,1, 11.9,1,1, 11.804, 10388.349, 495.725, 52892.193 24/11/13,01:53:32,03,10,1, 11.9,1,1, 11.804, 10388.360, 495.739, 52892.046 24/11/13,01:53:32,04,10,1, 11.9,1,1, 11.804, 10388.340, 495.752, 52892.155 24/11/13,01:53:32,05,10,1, 11.9,1,1, 11.804, 10388.339, 495.747, 52892.098 24/11/13,01:53:32,06,10,1, 11.9,1,1, 11.804, 10388.342, 495.744, 52892.191 24/11/13,01:53:32,07,10,1, 11.9,1,1, 11.804, 10388.364, 495.731, 52892.080 24/11/13,01:53:32,08,10,1, 11.9,1,1, 11.804, 10388.356, 495.747, 52892.131 24/11/13,01:53:32,09,10,1, 11.9,1,1, 11.804, 10388.363, 495.736, 52892.140 24/11/13,01:53:32,10,10,1, 11.9,1,1, 11.804, 10388.356, 495.750, 52892.168 24/11/13,01:53:32,11,10,1, 11.9,1,1, 11.804, 10388.344, 495.717, 52892.127 24/11/13,01:53:32,12,10,1, 11.9,1,1, 11.804, 10388.392, 495.737, 52892.194 24/11/13,01:53:32,13,10,1, 11.9,1,1, 11.804, 10388.363, 495.726, 52892.206 24/11/13,01:53:32,14,10,1, 11.9,1,1, 11.804, 10388.382, 495.713, 52892.186 24/11/13,01:53:32,15,10,1, 11.9,1,1, 11.804, 10388.375, 495.724, 52892.170 24/11/13,01:53:32,16,10,1, 11.9,1,1, 11.804, 10388.392, 495.725, 52892.189 24/11/13,01:53:32,17,10,1, 11.9,1,1, 11.804, 10388.372, 495.717, 52892.162 24/11/13,01:53:32,18,10,1, 11.9,1,1, 11.804, 10388.400, 495.701, 52892.197 24/11/13,01:53:32,19,10,1, 11.9,1,1, 11.804, 10388.390, 495.704, 52892.135 24/11/13,01:53:33,00,10,1, 11.9,1,1, 11.808, 10388.389, 495.704, 52892.135 24/11/13,01:53:33,01,10,1, 11.9,1,1, 11.808, 10388.406, 495.716, 52892.180 24/11/13,01:53:33,02,10,1, 11.9,1,1, 11.808, 10388.421, 495.714, 52892.213 24/11/13,01:53:33,03,10,1, 11.9,1,1, 11.808, 10388.417, 495.725, 52892.195 24/11/13,01:53:33,04,10,1, 11.9,1,1, 11.808, 10388.423, 495.714, 52892.240 24/11/13,01:53:33,05,10,1, 11.9,1,1, 11.808, 10388.429, 495.732, 52892.212 24/11/13,01:53:33,06,10,1, 11.9,1,1, 11.808, 10388.417, 495.714, 52892.170 24/11/13,01:53:33,07,10,1, 11.9,1,1, 11.808, 10388.444, 495.727, 52892.147 24/11/13,01:53:33,08,10,1, 11.9,1,1, 11.808, 10388.449, 495.729, 52892.166 24/11/13,01:53:33,09,10,1, 11.9,1,1, 11.808, 10388.494, 495.725, 52892.159 24/11/13,01:53:33,10,10,1, 11.9,1,1, 11.808, 10388.498, 495.732, 52892.177 24/11/13,01:53:33,11,10,1, 11.9,1,1, 11.808, 10388.496, 495.733, 52892.224 24/11/13,01:53:33,12,10,1, 11.9,1,1, 11.808, 10388.492, 495.740, 52892.187 24/11/13,01:53:33,13,10,1, 11.9,1,1, 11.808, 10388.494, 495.731, 52892.278 24/11/13,01:53:33,14,10,1, 11.9,1,1, 11.808, 10388.501, 495.728, 52892.237 24/11/13,01:53:33,15,10,1, 11.9,1,1, 11.808, 10388.493, 495.744, 52892.187 24/11/13,01:53:33,16,10,1, 11.9,1,1, 11.808, 10388.475, 495.707, 52892.198 24/11/13,01:53:33,17,10,1, 11.9,1,1, 11.808, 10388.497, 495.723, 52892.261 24/11/13,01:53:33,18,10,1, 11.9,1,1, 11.808, 10388.485, 495.729, 52892.323 24/11/13,01:53:33,19,10,1, 11.9,1,1, 11.808, 10388.518, 495.685, 52892.227 24/11/13,01:53:34,00,10,1, 11.9,1,1, 11.806, 10388.514, 495.685, 52892.227 24/11/13,01:53:34,01,10,1, 11.9,1,1, 11.806, 10388.524, 495.694, 52892.214 24/11/13,01:53:34,02,10,1, 11.9,1,1, 11.806, 10388.539, 495.701, 52892.271 24/11/13,01:53:34,03,10,1, 11.9,1,1, 11.806, 10388.528, 495.701, 52892.352 24/11/13,01:53:34,04,10,1, 11.9,1,1, 11.806, 10388.519, 495.715, 52892.313 24/11/13,01:53:34,05,10,1, 11.9,1,1, 11.806, 10388.553, 495.695, 52892.307 24/11/13,01:53:34,06,10,1, 11.9,1,1, 11.806, 10388.539, 495.690, 52892.326 24/11/13,01:53:34,07,10,1, 11.9,1,1, 11.806, 10388.576, 495.691, 52892.298 24/11/13,01:53:34,08,10,1, 11.9,1,1, 11.806, 10388.584, 495.692, 52892.295 24/11/13,01:53:34,09,10,1, 11.9,1,1, 11.806, 10388.590, 495.708, 52892.333 24/11/13,01:53:34,10,10,1, 11.9,1,1, 11.806, 10388.607, 495.683, 52892.305 24/11/13,01:53:34,11,10,1, 11.9,1,1, 11.806, 10388.582, 495.700, 52892.279 24/11/13,01:53:34,12,10,1, 11.9,1,1, 11.806, 10388.591, 495.699, 52892.287 24/11/13,01:53:34,13,10,1, 11.9,1,1, 11.806, 10388.605, 495.682, 52892.371 24/11/13,01:53:34,14,10,1, 11.9,1,1, 11.806, 10388.618, 495.720, 52892.379 24/11/13,01:53:34,15,10,1, 11.9,1,1, 11.806, 10388.598, 495.717, 52892.314 24/11/13,01:53:34,16,10,1, 11.9,1,1, 11.806, 10388.604, 495.701, 52892.272 24/11/13,01:53:34,17,10,1, 11.9,1,1, 11.806, 10388.612, 495.694, 52892.343 24/11/13,01:53:34,18,10,1, 11.9,1,1, 11.806, 10388.618, 495.704, 52892.314 24/11/13,01:53:34,19,10,1, 11.9,1,1, 11.806, 10388.619, 495.691, 52892.267 24/11/13,01:53:35,00,10,1, 11.9,1,1, 11.802, 10388.614, 495.691, 52892.267 24/11/13,01:53:35,01,10,1, 11.9,1,1, 11.802, 10388.638, 495.699, 52892.300 24/11/13,01:53:35,02,10,1, 11.9,1,1, 11.802, 10388.648, 495.683, 52892.326 24/11/13,01:53:35,03,10,1, 11.9,1,1, 11.802, 10388.657, 495.692, 52892.355 24/11/13,01:53:35,04,10,1, 11.9,1,1, 11.802, 10388.673, 495.680, 52892.291 24/11/13,01:53:35,05,10,1, 11.9,1,1, 11.802, 10388.667, 495.692, 52892.336 24/11/13,01:53:35,06,10,1, 11.9,1,1, 11.802, 10388.651, 495.669, 52892.301 24/11/13,01:53:35,07,10,1, 11.9,1,1, 11.802, 10388.691, 495.683, 52892.287 24/11/13,01:53:35,08,10,1, 11.9,1,1, 11.802, 10388.689, 495.660, 52892.291 24/11/13,01:53:35,09,10,1, 11.9,1,1, 11.802, 10388.702, 495.665, 52892.316 24/11/13,01:53:35,10,10,1, 11.9,1,1, 11.802, 10388.682, 495.690, 52892.360 24/11/13,01:53:35,11,10,1, 11.9,1,1, 11.802, 10388.701, 495.686, 52892.337 24/11/13,01:53:35,12,10,1, 11.9,1,1, 11.802, 10388.711, 495.696, 52892.373 24/11/13,01:53:35,13,10,1, 11.9,1,1, 11.802, 10388.714, 495.676, 52892.312 24/11/13,01:53:35,14,10,1, 11.9,1,1, 11.802, 10388.713, 495.657, 52892.315 24/11/13,01:53:35,15,10,1, 11.9,1,1, 11.802, 10388.730, 495.677, 52892.311 24/11/13,01:53:35,16,10,1, 11.9,1,1, 11.802, 10388.730, 495.667, 52892.372 24/11/13,01:53:35,17,10,1, 11.9,1,1, 11.802, 10388.759, 495.698, 52892.362 24/11/13,01:53:35,18,10,1, 11.9,1,1, 11.802, 10388.730, 495.687, 52892.353 24/11/13,01:53:35,19,10,1, 11.9,1,1, 11.802, 10388.779, 495.679, 52892.317 24/11/13,01:53:36,00,09,1, 11.9,1,1, 11.805, 10388.772, 495.679, 52892.317 24/11/13,01:53:36,01,09,1, 11.9,1,1, 11.805, 10388.751, 495.660, 52892.314 24/11/13,01:53:36,02,09,1, 11.9,1,1, 11.805, 10388.776, 495.675, 52892.211 24/11/13,01:53:36,03,09,1, 11.9,1,1, 11.805, 10388.797, 495.658, 52892.371 24/11/13,01:53:36,04,09,1, 11.9,1,1, 11.805, 10388.783, 495.643, 52892.341 24/11/13,01:53:36,05,09,1, 11.9,1,1, 11.805, 10388.803, 495.649, 52892.384 24/11/13,01:53:36,06,09,1, 11.9,1,1, 11.805, 10388.795, 495.640, 52892.380 24/11/13,01:53:36,07,09,1, 11.9,1,1, 11.805, 10388.783, 495.654, 52892.428 24/11/13,01:53:36,08,09,1, 11.9,1,1, 11.805, 10388.806, 495.634, 52892.420 24/11/13,01:53:36,09,09,1, 11.9,1,1, 11.805, 10388.769, 495.654, 52892.453 24/11/13,01:53:36,10,09,1, 11.9,1,1, 11.805, 10388.783, 495.637, 52892.406 24/11/13,01:53:36,11,09,1, 11.9,1,1, 11.805, 10388.800, 495.611, 52892.426 24/11/13,01:53:36,12,09,1, 11.9,1,1, 11.805, 10388.802, 495.601, 52892.378 24/11/13,01:53:36,13,09,1, 11.9,1,1, 11.805, 10388.812, 495.604, 52892.377 24/11/13,01:53:36,14,09,1, 11.9,1,1, 11.805, 10388.820, 495.593, 52892.360 24/11/13,01:53:36,15,09,1, 11.9,1,1, 11.805, 10388.833, 495.604, 52892.356 24/11/13,01:53:36,16,09,1, 11.9,1,1, 11.805, 10388.828, 495.608, 52892.453 24/11/13,01:53:36,17,09,1, 11.9,1,1, 11.805, 10388.848, 495.588, 52892.367 24/11/13,01:53:36,18,09,1, 11.9,1,1, 11.805, 10388.827, 495.611, 52892.404 24/11/13,01:53:36,19,09,1, 11.9,1,1, 11.805, 10388.843, 495.611, 52892.398 24/11/13,01:53:37,00,09,1, 11.9,1,1, 11.803, 10388.839, 495.611, 52892.398 24/11/13,01:53:37,01,09,1, 11.9,1,1, 11.803, 10388.842, 495.601, 52892.450 24/11/13,01:53:37,02,09,1, 11.9,1,1, 11.803, 10388.858, 495.588, 52892.458 24/11/13,01:53:37,03,09,1, 11.9,1,1, 11.803, 10388.853, 495.595, 52892.408 24/11/13,01:53:37,04,09,1, 11.9,1,1, 11.803, 10388.872, 495.575, 52892.415 24/11/13,01:53:37,05,09,1, 11.9,1,1, 11.803, 10388.877, 495.578, 52892.401 24/11/13,01:53:37,06,09,1, 11.9,1,1, 11.803, 10388.859, 495.563, 52892.410 24/11/13,01:53:37,07,09,1, 11.9,1,1, 11.803, 10388.915, 495.558, 52892.339 24/11/13,01:53:37,08,09,1, 11.9,1,1, 11.803, 10388.891, 495.562, 52892.483 24/11/13,01:53:37,09,09,1, 11.9,1,1, 11.803, 10388.895, 495.542, 52892.416 24/11/13,01:53:37,10,09,1, 11.9,1,1, 11.803, 10388.904, 495.558, 52892.438 24/11/13,01:53:37,11,09,1, 11.9,1,1, 11.803, 10388.901, 495.566, 52892.452 24/11/13,01:53:37,12,09,1, 11.9,1,1, 11.803, 10388.928, 495.571, 52892.450 24/11/13,01:53:37,13,09,1, 11.9,1,1, 11.803, 10388.933, 495.543, 52892.445 24/11/13,01:53:37,14,09,1, 11.9,1,1, 11.803, 10388.956, 495.537, 52892.442 24/11/13,01:53:37,15,09,1, 11.9,1,1, 11.803, 10388.933, 495.525, 52892.427 24/11/13,01:53:37,16,09,1, 11.9,1,1, 11.803, 10388.948, 495.545, 52892.504 24/11/13,01:53:37,17,09,1, 11.9,1,1, 11.803, 10388.984, 495.554, 52892.392 24/11/13,01:53:37,18,09,1, 11.9,1,1, 11.803, 10388.966, 495.533, 52892.438 24/11/13,01:53:37,19,09,1, 11.9,1,1, 11.803, 10388.981, 495.522, 52892.405 24/11/13,01:53:38,00,09,1, 11.9,1,1, 11.802, 10388.973, 495.522, 52892.405 24/11/13,01:53:38,01,09,1, 11.9,1,1, 11.802, 10388.999, 495.555, 52892.490 24/11/13,01:53:38,02,09,1, 11.9,1,1, 11.802, 10388.997, 495.552, 52892.432 24/11/13,01:53:38,03,09,1, 11.9,1,1, 11.802, 10389.008, 495.555, 52892.513 24/11/13,01:53:38,04,09,1, 11.9,1,1, 11.802, 10389.020, 495.536, 52892.491 24/11/13,01:53:38,05,09,1, 11.9,1,1, 11.802, 10389.027, 495.523, 52892.416 24/11/13,01:53:38,06,09,1, 11.9,1,1, 11.802, 10389.029, 495.500, 52892.493 24/11/13,01:53:38,07,09,1, 11.9,1,1, 11.802, 10389.007, 495.512, 52892.483 24/11/13,01:53:38,08,09,1, 11.9,1,1, 11.802, 10389.032, 495.517, 52892.425 24/11/13,01:53:38,09,09,1, 11.9,1,1, 11.802, 10389.022, 495.512, 52892.472 24/11/13,01:53:38,10,09,1, 11.9,1,1, 11.802, 10389.032, 495.481, 52892.484 24/11/13,01:53:38,11,09,1, 11.9,1,1, 11.802, 10389.027, 495.476, 52892.423 24/11/13,01:53:38,12,09,1, 11.9,1,1, 11.802, 10389.063, 495.479, 52892.420 24/11/13,01:53:38,13,09,1, 11.9,1,1, 11.802, 10389.046, 495.471, 52892.514 24/11/13,01:53:38,14,09,1, 11.9,1,1, 11.802, 10389.060, 495.459, 52892.514 24/11/13,01:53:38,15,09,1, 11.9,1,1, 11.802, 10389.038, 495.468, 52892.532 24/11/13,01:53:38,16,09,1, 11.9,1,1, 11.802, 10389.050, 495.442, 52892.508 24/11/13,01:53:38,17,09,1, 11.9,1,1, 11.802, 10389.039, 495.464, 52892.518 24/11/13,01:53:38,18,09,1, 11.9,1,1, 11.802, 10389.062, 495.467, 52892.549 24/11/13,01:53:38,19,09,1, 11.9,1,1, 11.802, 10389.069, 495.463, 52892.495 24/11/13,01:53:39,00,10,1, 12.0,1,1, 11.808, 10389.065, 495.463, 52892.495 24/11/13,01:53:39,01,10,1, 12.0,1,1, 11.808, 10389.074, 495.437, 52892.438 24/11/13,01:53:39,02,10,1, 12.0,1,1, 11.808, 10389.080, 495.439, 52892.541 24/11/13,01:53:39,03,10,1, 12.0,1,1, 11.808, 10389.097, 495.396, 52892.514 24/11/13,01:53:39,04,10,1, 12.0,1,1, 11.808, 10389.107, 495.430, 52892.569 24/11/13,01:53:39,05,10,1, 12.0,1,1, 11.808, 10389.110, 495.416, 52892.477 24/11/13,01:53:39,06,10,1, 12.0,1,1, 11.808, 10389.113, 495.413, 52892.452 24/11/13,01:53:39,07,10,1, 12.0,1,1, 11.808, 10389.111, 495.433, 52892.497 24/11/13,01:53:39,08,10,1, 12.0,1,1, 11.808, 10389.138, 495.395, 52892.471 24/11/13,01:53:39,09,10,1, 12.0,1,1, 11.808, 10389.123, 495.399, 52892.466 24/11/13,01:53:39,10,10,1, 12.0,1,1, 11.808, 10389.110, 495.418, 52892.439 24/11/13,01:53:39,11,10,1, 12.0,1,1, 11.808, 10389.137, 495.421, 52892.514 24/11/13,01:53:39,12,10,1, 12.0,1,1, 11.808, 10389.152, 495.414, 52892.453 24/11/13,01:53:39,13,10,1, 12.0,1,1, 11.808, 10389.126, 495.386, 52892.512 24/11/13,01:53:39,14,10,1, 12.0,1,1, 11.808, 10389.189, 495.374, 52892.468 24/11/13,01:53:39,15,10,1, 12.0,1,1, 11.808, 10389.171, 495.381, 52892.504 24/11/13,01:53:39,16,10,1, 12.0,1,1, 11.808, 10389.168, 495.383, 52892.493 24/11/13,01:53:39,17,10,1, 12.0,1,1, 11.808, 10389.201, 495.368, 52892.518 24/11/13,01:53:39,18,10,1, 12.0,1,1, 11.808, 10389.170, 495.348, 52892.471 24/11/13,01:53:39,19,10,1, 12.0,1,1, 11.808, 10389.153, 495.365, 52892.496 24/11/13,01:53:40,00,10,1, 11.9,1,1, 11.807, 10389.148, 495.365, 52892.496 24/11/13,01:53:40,01,10,1, 11.9,1,1, 11.807, 10389.153, 495.359, 52892.670 24/11/13,01:53:40,02,10,1, 11.9,1,1, 11.807, 10389.208, 495.341, 52892.608 24/11/13,01:53:40,03,10,1, 11.9,1,1, 11.807, 10389.194, 495.325, 52892.518 24/11/13,01:53:40,04,10,1, 11.9,1,1, 11.807, 10389.221, 495.324, 52892.477 24/11/13,01:53:40,05,10,1, 11.9,1,1, 11.807, 10389.219, 495.327, 52892.495 24/11/13,01:53:40,06,10,1, 11.9,1,1, 11.807, 10389.223, 495.323, 52892.505 24/11/13,01:53:40,07,10,1, 11.9,1,1, 11.807, 10389.208, 495.321, 52892.498 24/11/13,01:53:40,08,10,1, 11.9,1,1, 11.807, 10389.237, 495.307, 52892.575 24/11/13,01:53:40,09,10,1, 11.9,1,1, 11.807, 10389.238, 495.312, 52892.510 24/11/13,01:53:40,10,10,1, 11.9,1,1, 11.807, 10389.230, 495.291, 52892.568 24/11/13,01:53:40,11,10,1, 11.9,1,1, 11.807, 10389.251, 495.311, 52892.505 24/11/13,01:53:40,12,10,1, 11.9,1,1, 11.807, 10389.237, 495.297, 52892.508 24/11/13,01:53:40,13,10,1, 11.9,1,1, 11.807, 10389.217, 495.310, 52892.562 24/11/13,01:53:40,14,10,1, 11.9,1,1, 11.807, 10389.236, 495.289, 52892.482 24/11/13,01:53:40,15,10,1, 11.9,1,1, 11.807, 10389.233, 495.306, 52892.560 24/11/13,01:53:40,16,10,1, 11.9,1,1, 11.807, 10389.242, 495.287, 52892.524 24/11/13,01:53:40,17,10,1, 11.9,1,1, 11.807, 10389.264, 495.288, 52892.508 24/11/13,01:53:40,18,10,1, 11.9,1,1, 11.807, 10389.277, 495.260, 52892.524 24/11/13,01:53:40,19,10,1, 11.9,1,1, 11.807, 10389.284, 495.271, 52892.493 24/11/13,01:53:41,00,10,1, 11.9,1,1, 11.805, 10389.282, 495.271, 52892.493 24/11/13,01:53:41,01,10,1, 11.9,1,1, 11.805, 10389.284, 495.259, 52892.487 24/11/13,01:53:41,02,10,1, 11.9,1,1, 11.805, 10389.292, 495.231, 52892.593 24/11/13,01:53:41,03,10,1, 11.9,1,1, 11.805, 10389.319, 495.233, 52892.575 24/11/13,01:53:41,04,10,1, 11.9,1,1, 11.805, 10389.319, 495.248, 52892.546 24/11/13,01:53:41,05,10,1, 11.9,1,1, 11.805, 10389.308, 495.245, 52892.572 24/11/13,01:53:41,06,10,1, 11.9,1,1, 11.805, 10389.293, 495.233, 52892.541 24/11/13,01:53:41,07,10,1, 11.9,1,1, 11.805, 10389.316, 495.222, 52892.556 24/11/13,01:53:41,08,10,1, 11.9,1,1, 11.805, 10389.333, 495.224, 52892.547 24/11/13,01:53:41,09,10,1, 11.9,1,1, 11.805, 10389.321, 495.212, 52892.558 24/11/13,01:53:41,10,10,1, 11.9,1,1, 11.805, 10389.339, 495.221, 52892.588 24/11/13,01:53:41,11,10,1, 11.9,1,1, 11.805, 10389.330, 495.175, 52892.521 24/11/13,01:53:41,12,10,1, 11.9,1,1, 11.805, 10389.320, 495.189, 52892.629 24/11/13,01:53:41,13,10,1, 11.9,1,1, 11.805, 10389.318, 495.177, 52892.608 24/11/13,01:53:41,14,10,1, 11.9,1,1, 11.805, 10389.346, 495.176, 52892.596 24/11/13,01:53:41,15,10,1, 11.9,1,1, 11.805, 10389.353, 495.168, 52892.543 24/11/13,01:53:41,16,10,1, 11.9,1,1, 11.805, 10389.346, 495.183, 52892.606 24/11/13,01:53:41,17,10,1, 11.9,1,1, 11.805, 10389.383, 495.184, 52892.587 24/11/13,01:53:41,18,10,1, 11.9,1,1, 11.805, 10389.356, 495.169, 52892.578 24/11/13,01:53:41,19,10,1, 11.9,1,1, 11.805, 10389.382, 495.180, 52892.587 24/11/13,01:53:42,00,10,1, 11.9,1,1, 11.809, 10389.382, 495.180, 52892.587 24/11/13,01:53:42,01,10,1, 11.9,1,1, 11.809, 10389.394, 495.173, 52892.582 24/11/13,01:53:42,02,10,1, 11.9,1,1, 11.809, 10389.406, 495.187, 52892.604 24/11/13,01:53:42,03,10,1, 11.9,1,1, 11.809, 10389.411, 495.151, 52892.499 24/11/13,01:53:42,04,10,1, 11.9,1,1, 11.809, 10389.421, 495.127, 52892.537 24/11/13,01:53:42,05,10,1, 11.9,1,1, 11.809, 10389.419, 495.151, 52892.575 24/11/13,01:53:42,06,10,1, 11.9,1,1, 11.809, 10389.421, 495.154, 52892.554 24/11/13,01:53:42,07,10,1, 11.9,1,1, 11.809, 10389.444, 495.139, 52892.538 24/11/13,01:53:42,08,10,1, 11.9,1,1, 11.809, 10389.470, 495.165, 52892.621 24/11/13,01:53:42,09,10,1, 11.9,1,1, 11.809, 10389.460, 495.152, 52892.565 24/11/13,01:53:42,10,10,1, 11.9,1,1, 11.809, 10389.479, 495.117, 52892.569 24/11/13,01:53:42,11,10,1, 11.9,1,1, 11.809, 10389.493, 495.128, 52892.614 24/11/13,01:53:42,12,10,1, 11.9,1,1, 11.809, 10389.489, 495.146, 52892.609 24/11/13,01:53:42,13,10,1, 11.9,1,1, 11.809, 10389.483, 495.117, 52892.652 24/11/13,01:53:42,14,10,1, 11.9,1,1, 11.809, 10389.471, 495.132, 52892.590 24/11/13,01:53:42,15,10,1, 11.9,1,1, 11.809, 10389.504, 495.124, 52892.592 24/11/13,01:53:42,16,10,1, 11.9,1,1, 11.809, 10389.506, 495.103, 52892.601 24/11/13,01:53:42,17,10,1, 11.9,1,1, 11.809, 10389.510, 495.109, 52892.652 24/11/13,01:53:42,18,10,1, 11.9,1,1, 11.809, 10389.511, 495.115, 52892.588 24/11/13,01:53:42,19,10,1, 11.9,1,1, 11.809, 10389.502, 495.090, 52892.665 24/11/13,01:53:43,00,10,1, 11.9,1,1, 11.808, 10389.498, 495.090, 52892.665 24/11/13,01:53:43,01,10,1, 11.9,1,1, 11.808, 10389.538, 495.075, 52892.619 24/11/13,01:53:43,02,10,1, 11.9,1,1, 11.808, 10389.533, 495.089, 52892.665 24/11/13,01:53:43,03,10,1, 11.9,1,1, 11.808, 10389.523, 495.099, 52892.632 24/11/13,01:53:43,04,10,1, 11.9,1,1, 11.808, 10389.559, 495.092, 52892.570 24/11/13,01:53:43,05,10,1, 11.9,1,1, 11.808, 10389.573, 495.086, 52892.566 24/11/13,01:53:43,06,10,1, 11.9,1,1, 11.808, 10389.568, 495.074, 52892.595 24/11/13,01:53:43,07,10,1, 11.9,1,1, 11.808, 10389.587, 495.071, 52892.607 24/11/13,01:53:43,08,10,1, 11.9,1,1, 11.808, 10389.577, 495.075, 52892.599 24/11/13,01:53:43,09,10,1, 11.9,1,1, 11.808, 10389.589, 495.067, 52892.668 24/11/13,01:53:43,10,10,1, 11.9,1,1, 11.808, 10389.576, 495.038, 52892.598 24/11/13,01:53:43,11,10,1, 11.9,1,1, 11.808, 10389.598, 495.057, 52892.637 24/11/13,01:53:43,12,10,1, 11.9,1,1, 11.808, 10389.603, 495.047, 52892.644 24/11/13,01:53:43,13,10,1, 11.9,1,1, 11.808, 10389.604, 495.074, 52892.590 24/11/13,01:53:43,14,10,1, 11.9,1,1, 11.808, 10389.615, 495.040, 52892.630 24/11/13,01:53:43,15,10,1, 11.9,1,1, 11.808, 10389.612, 495.049, 52892.688 24/11/13,01:53:43,16,10,1, 11.9,1,1, 11.808, 10389.627, 495.039, 52892.621 24/11/13,01:53:43,17,10,1, 11.9,1,1, 11.808, 10389.644, 495.049, 52892.676 24/11/13,01:53:43,18,10,1, 11.9,1,1, 11.808, 10389.639, 495.049, 52892.690 24/11/13,01:53:43,19,10,1, 11.9,1,1, 11.808, 10389.633, 495.031, 52892.668 24/11/13,01:53:44,00,09,1, 11.9,1,1, 11.807, 10389.632, 495.031, 52892.668 24/11/13,01:53:44,01,09,1, 11.9,1,1, 11.807, 10389.640, 495.051, 52892.665 24/11/13,01:53:44,02,09,1, 11.9,1,1, 11.807, 10389.686, 495.049, 52892.664 24/11/13,01:53:44,03,09,1, 11.9,1,1, 11.807, 10389.651, 495.044, 52892.734 24/11/13,01:53:44,04,09,1, 11.9,1,1, 11.807, 10389.653, 495.032, 52892.625 24/11/13,01:53:44,05,09,1, 11.9,1,1, 11.807, 10389.729, 495.024, 52892.619 24/11/13,01:53:44,06,09,1, 11.9,1,1, 11.807, 10389.716, 495.035, 52892.672 24/11/13,01:53:44,07,09,1, 11.9,1,1, 11.807, 10389.720, 495.019, 52892.689 24/11/13,01:53:44,08,09,1, 11.9,1,1, 11.807, 10389.713, 495.035, 52892.687 24/11/13,01:53:44,09,09,1, 11.9,1,1, 11.807, 10389.742, 495.027, 52892.732 24/11/13,01:53:44,10,09,1, 11.9,1,1, 11.807, 10389.727, 495.044, 52892.771 24/11/13,01:53:44,11,09,1, 11.9,1,1, 11.807, 10389.765, 495.024, 52892.719 24/11/13,01:53:44,12,09,1, 11.9,1,1, 11.807, 10389.785, 495.021, 52892.716 24/11/13,01:53:44,13,09,1, 11.9,1,1, 11.807, 10389.785, 495.047, 52892.749 24/11/13,01:53:44,14,09,1, 11.9,1,1, 11.807, 10389.770, 495.028, 52892.745 24/11/13,01:53:44,15,09,1, 11.9,1,1, 11.807, 10389.817, 495.020, 52892.735 24/11/13,01:53:44,16,09,1, 11.9,1,1, 11.807, 10389.758, 495.014, 52892.737 24/11/13,01:53:44,17,09,1, 11.9,1,1, 11.807, 10389.806, 494.986, 52892.740 24/11/13,01:53:44,18,09,1, 11.9,1,1, 11.807, 10389.822, 494.993, 52892.712 24/11/13,01:53:44,19,09,1, 11.9,1,1, 11.807, 10389.807, 494.983, 52892.703 24/11/13,01:53:45,00,09,1, 11.9,1,1, 11.811, 10389.799, 494.983, 52892.703 24/11/13,01:53:45,01,09,1, 11.9,1,1, 11.811, 10389.820, 495.001, 52892.748 24/11/13,01:53:45,02,09,1, 11.9,1,1, 11.811, 10389.820, 494.985, 52892.723 24/11/13,01:53:45,03,09,1, 11.9,1,1, 11.811, 10389.846, 494.999, 52892.724 24/11/13,01:53:45,04,09,1, 11.9,1,1, 11.811, 10389.830, 495.003, 52892.750 24/11/13,01:53:45,05,09,1, 11.9,1,1, 11.811, 10389.839, 494.996, 52892.732 24/11/13,01:53:45,06,09,1, 11.9,1,1, 11.811, 10389.850, 495.005, 52892.770 24/11/13,01:53:45,07,09,1, 11.9,1,1, 11.811, 10389.846, 494.997, 52892.771 24/11/13,01:53:45,08,09,1, 11.9,1,1, 11.811, 10389.849, 494.977, 52892.735 24/11/13,01:53:45,09,09,1, 11.9,1,1, 11.811, 10389.873, 495.001, 52892.744 24/11/13,01:53:45,10,09,1, 11.9,1,1, 11.811, 10389.884, 494.991, 52892.818 24/11/13,01:53:45,11,09,1, 11.9,1,1, 11.811, 10389.895, 494.988, 52892.818 24/11/13,01:53:45,12,09,1, 11.9,1,1, 11.811, 10389.871, 494.984, 52892.804 24/11/13,01:53:45,13,09,1, 11.9,1,1, 11.811, 10389.919, 494.988, 52892.827 24/11/13,01:53:45,14,09,1, 11.9,1,1, 11.811, 10389.911, 494.952, 52892.815 24/11/13,01:53:45,15,09,1, 11.9,1,1, 11.811, 10389.937, 494.986, 52892.779 24/11/13,01:53:45,16,09,1, 11.9,1,1, 11.811, 10389.929, 494.966, 52892.804 24/11/13,01:53:45,17,09,1, 11.9,1,1, 11.811, 10389.927, 494.961, 52892.789 24/11/13,01:53:45,18,09,1, 11.9,1,1, 11.811, 10389.957, 494.988, 52892.782 24/11/13,01:53:45,19,09,1, 11.9,1,1, 11.811, 10389.982, 494.966, 52892.869 24/11/13,01:53:46,00,09,1, 11.9,1,1, 11.804, 10389.974, 494.966, 52892.869 24/11/13,01:53:46,01,09,1, 11.9,1,1, 11.804, 10390.018, 494.986, 52892.828 24/11/13,01:53:46,02,09,1, 11.9,1,1, 11.804, 10390.039, 494.970, 52892.860 24/11/13,01:53:46,03,09,1, 11.9,1,1, 11.804, 10390.038, 494.988, 52892.898 24/11/13,01:53:46,04,09,1, 11.9,1,1, 11.804, 10390.062, 494.992, 52892.816 24/11/13,01:53:46,05,09,1, 11.9,1,1, 11.804, 10390.050, 494.995, 52892.873 24/11/13,01:53:46,06,09,1, 11.9,1,1, 11.804, 10390.052, 494.966, 52892.829 24/11/13,01:53:46,07,09,1, 11.9,1,1, 11.804, 10390.053, 494.956, 52892.815 24/11/13,01:53:46,08,09,1, 11.9,1,1, 11.804, 10390.074, 494.963, 52892.814 24/11/13,01:53:46,09,09,1, 11.9,1,1, 11.804, 10390.090, 494.950, 52892.853 24/11/13,01:53:46,10,09,1, 11.9,1,1, 11.804, 10390.107, 494.973, 52892.864 24/11/13,01:53:46,11,09,1, 11.9,1,1, 11.804, 10390.094, 494.955, 52892.857 24/11/13,01:53:46,12,09,1, 11.9,1,1, 11.804, 10390.090, 494.931, 52892.800 24/11/13,01:53:46,13,09,1, 11.9,1,1, 11.804, 10390.094, 494.936, 52892.870 24/11/13,01:53:46,14,09,1, 11.9,1,1, 11.804, 10390.108, 494.931, 52892.800 24/11/13,01:53:46,15,09,1, 11.9,1,1, 11.804, 10390.122, 494.908, 52892.815 24/11/13,01:53:46,16,09,1, 11.9,1,1, 11.804, 10390.111, 494.921, 52892.819 24/11/13,01:53:46,17,09,1, 11.9,1,1, 11.804, 10390.128, 494.905, 52892.804 24/11/13,01:53:46,18,09,1, 11.9,1,1, 11.804, 10390.140, 494.895, 52892.851 24/11/13,01:53:46,19,09,1, 11.9,1,1, 11.804, 10390.152, 494.882, 52892.817 24/11/13,01:53:47,00,10,1, 11.9,1,1, 11.805, 10390.149, 494.882, 52892.817 24/11/13,01:53:47,01,10,1, 11.9,1,1, 11.805, 10390.176, 494.883, 52892.807 24/11/13,01:53:47,02,10,1, 11.9,1,1, 11.805, 10390.177, 494.898, 52892.815 24/11/13,01:53:47,03,10,1, 11.9,1,1, 11.805, 10390.216, 494.890, 52892.844 24/11/13,01:53:47,04,10,1, 11.9,1,1, 11.805, 10390.192, 494.859, 52892.860 24/11/13,01:53:47,05,10,1, 11.9,1,1, 11.805, 10390.235, 494.886, 52892.827 24/11/13,01:53:47,06,10,1, 11.9,1,1, 11.805, 10390.202, 494.871, 52892.872 24/11/13,01:53:47,07,10,1, 11.9,1,1, 11.805, 10390.227, 494.849, 52892.829 24/11/13,01:53:47,08,10,1, 11.9,1,1, 11.805, 10390.261, 494.861, 52892.884 24/11/13,01:53:47,09,10,1, 11.9,1,1, 11.805, 10390.240, 494.853, 52892.801 24/11/13,01:53:47,10,10,1, 11.9,1,1, 11.805, 10390.229, 494.850, 52892.796 24/11/13,01:53:47,11,10,1, 11.9,1,1, 11.805, 10390.269, 494.864, 52892.840 24/11/13,01:53:47,12,10,1, 11.9,1,1, 11.805, 10390.287, 494.846, 52892.811 24/11/13,01:53:47,13,10,1, 11.9,1,1, 11.805, 10390.287, 494.844, 52892.844 24/11/13,01:53:47,14,10,1, 11.9,1,1, 11.805, 10390.318, 494.837, 52892.836 24/11/13,01:53:47,15,10,1, 11.9,1,1, 11.805, 10390.323, 494.815, 52892.834 24/11/13,01:53:47,16,10,1, 11.9,1,1, 11.805, 10390.324, 494.828, 52892.850 24/11/13,01:53:47,17,10,1, 11.9,1,1, 11.805, 10390.345, 494.804, 52892.894 24/11/13,01:53:47,18,10,1, 11.9,1,1, 11.805, 10390.311, 494.798, 52892.889 24/11/13,01:53:47,19,10,1, 11.9,1,1, 11.805, 10390.337, 494.770, 52892.823 24/11/13,01:53:48,00,10,1, 11.9,1,1, 11.809, 10390.333, 494.770, 52892.823 24/11/13,01:53:48,01,10,1, 11.9,1,1, 11.809, 10390.364, 494.777, 52892.887 24/11/13,01:53:48,02,10,1, 11.9,1,1, 11.809, 10390.363, 494.769, 52892.889 24/11/13,01:53:48,03,10,1, 11.9,1,1, 11.809, 10390.399, 494.789, 52892.855 24/11/13,01:53:48,04,10,1, 11.9,1,1, 11.809, 10390.379, 494.768, 52892.908 24/11/13,01:53:48,05,10,1, 11.9,1,1, 11.809, 10390.405, 494.765, 52892.860 24/11/13,01:53:48,06,10,1, 11.9,1,1, 11.809, 10390.424, 494.782, 52892.868 24/11/13,01:53:48,07,10,1, 11.9,1,1, 11.809, 10390.392, 494.760, 52892.880 24/11/13,01:53:48,08,10,1, 11.9,1,1, 11.809, 10390.423, 494.770, 52892.920 24/11/13,01:53:48,09,10,1, 11.9,1,1, 11.809, 10390.439, 494.779, 52892.853 24/11/13,01:53:48,10,10,1, 11.9,1,1, 11.809, 10390.438, 494.768, 52892.815 24/11/13,01:53:48,11,10,1, 11.9,1,1, 11.809, 10390.457, 494.766, 52892.845 24/11/13,01:53:48,12,10,1, 11.9,1,1, 11.809, 10390.467, 494.742, 52892.840 24/11/13,01:53:48,13,10,1, 11.9,1,1, 11.809, 10390.469, 494.721, 52892.820 24/11/13,01:53:48,14,10,1, 11.9,1,1, 11.809, 10390.493, 494.738, 52892.920 24/11/13,01:53:48,15,10,1, 11.9,1,1, 11.809, 10390.490, 494.736, 52892.868 24/11/13,01:53:48,16,10,1, 11.9,1,1, 11.809, 10390.483, 494.709, 52892.829 24/11/13,01:53:48,17,10,1, 11.9,1,1, 11.809, 10390.497, 494.692, 52892.873 24/11/13,01:53:48,18,10,1, 11.9,1,1, 11.809, 10390.511, 494.673, 52892.866 24/11/13,01:53:48,19,10,1, 11.9,1,1, 11.809, 10390.517, 494.655, 52892.883 24/11/13,01:53:49,00,10,1, 12.0,1,1, 11.806, 10390.517, 494.655, 52892.883 24/11/13,01:53:49,01,10,1, 12.0,1,1, 11.806, 10390.529, 494.674, 52892.931 24/11/13,01:53:49,02,10,1, 12.0,1,1, 11.806, 10390.524, 494.637, 52892.850 24/11/13,01:53:49,03,10,1, 12.0,1,1, 11.806, 10390.530, 494.643, 52892.813 24/11/13,01:53:49,04,10,1, 12.0,1,1, 11.806, 10390.560, 494.650, 52892.859 24/11/13,01:53:49,05,10,1, 12.0,1,1, 11.806, 10390.563, 494.657, 52892.862 24/11/13,01:53:49,06,10,1, 12.0,1,1, 11.806, 10390.589, 494.633, 52892.860 24/11/13,01:53:49,07,10,1, 12.0,1,1, 11.806, 10390.582, 494.629, 52892.843 24/11/13,01:53:49,08,10,1, 12.0,1,1, 11.806, 10390.551, 494.621, 52892.840 24/11/13,01:53:49,09,10,1, 12.0,1,1, 11.806, 10390.595, 494.617, 52892.930 24/11/13,01:53:49,10,10,1, 12.0,1,1, 11.806, 10390.595, 494.616, 52892.857 24/11/13,01:53:49,11,10,1, 12.0,1,1, 11.806, 10390.616, 494.589, 52892.826 24/11/13,01:53:49,12,10,1, 12.0,1,1, 11.806, 10390.611, 494.597, 52892.852 24/11/13,01:53:49,13,10,1, 12.0,1,1, 11.806, 10390.627, 494.586, 52892.907 24/11/13,01:53:49,14,10,1, 12.0,1,1, 11.806, 10390.624, 494.564, 52892.854 24/11/13,01:53:49,15,10,1, 12.0,1,1, 11.806, 10390.639, 494.540, 52892.851 24/11/13,01:53:49,16,10,1, 12.0,1,1, 11.806, 10390.638, 494.540, 52892.928 24/11/13,01:53:49,17,10,1, 12.0,1,1, 11.806, 10390.654, 494.532, 52892.890 24/11/13,01:53:49,18,10,1, 12.0,1,1, 11.806, 10390.675, 494.526, 52892.876 24/11/13,01:53:49,19,10,1, 12.0,1,1, 11.806, 10390.685, 494.520, 52892.921 24/11/13,01:53:50,00,10,1, 11.9,1,1, 11.811, 10390.683, 494.520, 52892.921 24/11/13,01:53:50,01,10,1, 11.9,1,1, 11.811, 10390.708, 494.489, 52892.854 24/11/13,01:53:50,02,10,1, 11.9,1,1, 11.811, 10390.676, 494.514, 52892.876 24/11/13,01:53:50,03,10,1, 11.9,1,1, 11.811, 10390.709, 494.489, 52892.871 24/11/13,01:53:50,04,10,1, 11.9,1,1, 11.811, 10390.744, 494.507, 52892.871 24/11/13,01:53:50,05,10,1, 11.9,1,1, 11.811, 10390.740, 494.506, 52892.971 24/11/13,01:53:50,06,10,1, 11.9,1,1, 11.811, 10390.740, 494.477, 52892.826 24/11/13,01:53:50,07,10,1, 11.9,1,1, 11.811, 10390.784, 494.479, 52892.974 24/11/13,01:53:50,08,10,1, 11.9,1,1, 11.811, 10390.792, 494.467, 52892.844 24/11/13,01:53:50,09,10,1, 11.9,1,1, 11.811, 10390.818, 494.458, 52892.826 24/11/13,01:53:50,10,10,1, 11.9,1,1, 11.811, 10390.811, 494.473, 52892.909 24/11/13,01:53:50,11,10,1, 11.9,1,1, 11.811, 10390.814, 494.468, 52892.906 24/11/13,01:53:50,12,10,1, 11.9,1,1, 11.811, 10390.812, 494.437, 52892.855 24/11/13,01:53:50,13,10,1, 11.9,1,1, 11.811, 10390.860, 494.425, 52892.866 24/11/13,01:53:50,14,10,1, 11.9,1,1, 11.811, 10390.827, 494.423, 52892.870 24/11/13,01:53:50,15,10,1, 11.9,1,1, 11.811, 10390.821, 494.430, 52892.930 24/11/13,01:53:50,16,10,1, 11.9,1,1, 11.811, 10390.847, 494.396, 52892.845 24/11/13,01:53:50,17,10,1, 11.9,1,1, 11.811, 10390.854, 494.426, 52892.934 24/11/13,01:53:50,18,10,1, 11.9,1,1, 11.811, 10390.859, 494.403, 52892.928 24/11/13,01:53:50,19,10,1, 11.9,1,1, 11.811, 10390.880, 494.411, 52892.891 24/11/13,01:53:51,00,10,1, 12.0,1,1, 11.809, 10390.875, 494.411, 52892.891 24/11/13,01:53:51,01,10,1, 12.0,1,1, 11.809, 10390.867, 494.377, 52892.894 24/11/13,01:53:51,02,10,1, 12.0,1,1, 11.809, 10390.916, 494.380, 52892.856 24/11/13,01:53:51,03,10,1, 12.0,1,1, 11.809, 10390.899, 494.375, 52892.875 24/11/13,01:53:51,04,10,1, 12.0,1,1, 11.809, 10390.902, 494.369, 52892.898 24/11/13,01:53:51,05,10,1, 12.0,1,1, 11.809, 10390.930, 494.370, 52892.883 24/11/13,01:53:51,06,10,1, 12.0,1,1, 11.809, 10390.959, 494.358, 52892.922 24/11/13,01:53:51,07,10,1, 12.0,1,1, 11.809, 10390.944, 494.321, 52892.957 24/11/13,01:53:51,08,10,1, 12.0,1,1, 11.809, 10390.941, 494.340, 52892.941 24/11/13,01:53:51,09,10,1, 12.0,1,1, 11.809, 10390.984, 494.346, 52892.943 24/11/13,01:53:51,10,10,1, 12.0,1,1, 11.809, 10390.987, 494.337, 52892.883 24/11/13,01:53:51,11,10,1, 12.0,1,1, 11.809, 10390.990, 494.327, 52892.937 24/11/13,01:53:51,12,10,1, 12.0,1,1, 11.809, 10390.996, 494.356, 52892.859 24/11/13,01:53:51,13,10,1, 12.0,1,1, 11.809, 10391.004, 494.315, 52892.928 24/11/13,01:53:51,14,10,1, 12.0,1,1, 11.809, 10391.007, 494.302, 52892.867 24/11/13,01:53:51,15,10,1, 12.0,1,1, 11.809, 10391.026, 494.301, 52892.876 24/11/13,01:53:51,16,10,1, 12.0,1,1, 11.809, 10391.007, 494.294, 52893.068 24/11/13,01:53:51,17,10,1, 12.0,1,1, 11.809, 10391.046, 494.275, 52892.797 24/11/13,01:53:51,18,10,1, 12.0,1,1, 11.809, 10391.062, 494.273, 52892.826 24/11/13,01:53:51,19,10,1, 12.0,1,1, 11.809, 10391.082, 494.269, 52892.893 24/11/13,01:53:52,00,10,1, 11.8,1,1, 11.809, 10391.076, 494.269, 52892.893 24/11/13,01:53:52,01,10,1, 11.8,1,1, 11.809, 10391.083, 494.282, 52892.961 24/11/13,01:53:52,02,10,1, 11.8,1,1, 11.809, 10391.077, 494.296, 52892.941 24/11/13,01:53:52,03,10,1, 11.8,1,1, 11.809, 10391.102, 494.248, 52892.854 24/11/13,01:53:52,04,10,1, 11.8,1,1, 11.809, 10391.088, 494.255, 52892.897 24/11/13,01:53:52,05,10,1, 11.8,1,1, 11.809, 10391.106, 494.217, 52892.938 24/11/13,01:53:52,06,10,1, 11.8,1,1, 11.809, 10391.112, 494.219, 52892.852 24/11/13,01:53:52,07,10,1, 11.8,1,1, 11.809, 10391.124, 494.225, 52892.890 24/11/13,01:53:52,08,10,1, 11.8,1,1, 11.809, 10391.119, 494.226, 52892.969 24/11/13,01:53:52,09,10,1, 11.8,1,1, 11.809, 10391.138, 494.201, 52892.839 24/11/13,01:53:52,10,10,1, 11.8,1,1, 11.809, 10391.131, 494.191, 52892.844 24/11/13,01:53:52,11,10,1, 11.8,1,1, 11.809, 10391.153, 494.204, 52892.807 24/11/13,01:53:52,12,10,1, 11.8,1,1, 11.809, 10391.157, 494.205, 52892.923 24/11/13,01:53:52,13,10,1, 11.8,1,1, 11.809, 10391.175, 494.212, 52892.948 24/11/13,01:53:52,14,10,1, 11.8,1,1, 11.809, 10391.165, 494.190, 52892.952 24/11/13,01:53:52,15,10,1, 11.8,1,1, 11.809, 10391.171, 494.167, 52892.929 24/11/13,01:53:52,16,10,1, 11.8,1,1, 11.809, 10391.188, 494.176, 52892.968 24/11/13,01:53:52,17,10,1, 11.8,1,1, 11.809, 10391.185, 494.157, 52892.933 24/11/13,01:53:52,18,10,1, 11.8,1,1, 11.809, 10391.198, 494.135, 52892.988 24/11/13,01:53:52,19,10,1, 11.8,1,1, 11.809, 10391.197, 494.125, 52892.850 24/11/13,01:53:53,00,10,1, 12.0,1,1, 11.809, 10391.192, 494.125, 52892.850 24/11/13,01:53:53,01,10,1, 12.0,1,1, 11.809, 10391.270, 494.127, 52892.910 24/11/13,01:53:53,02,10,1, 12.0,1,1, 11.809, 10391.237, 494.140, 52892.979 24/11/13,01:53:53,03,10,1, 12.0,1,1, 11.809, 10391.274, 494.133, 52892.892 24/11/13,01:53:53,04,10,1, 12.0,1,1, 11.809, 10391.293, 494.145, 52892.942 24/11/13,01:53:53,05,10,1, 12.0,1,1, 11.809, 10391.248, 494.131, 52892.930 24/11/13,01:53:53,06,10,1, 12.0,1,1, 11.809, 10391.303, 494.140, 52892.958 24/11/13,01:53:53,07,10,1, 12.0,1,1, 11.809, 10391.266, 494.128, 52893.040 24/11/13,01:53:53,08,10,1, 12.0,1,1, 11.809, 10391.302, 494.116, 52892.958 24/11/13,01:53:53,09,10,1, 12.0,1,1, 11.809, 10391.306, 494.114, 52892.881 24/11/13,01:53:53,10,10,1, 12.0,1,1, 11.809, 10391.341, 494.098, 52892.874 24/11/13,01:53:53,11,10,1, 12.0,1,1, 11.809, 10391.331, 494.087, 52892.852 24/11/13,01:53:53,12,10,1, 12.0,1,1, 11.809, 10391.329, 494.084, 52892.910 24/11/13,01:53:53,13,10,1, 12.0,1,1, 11.809, 10391.306, 494.079, 52892.973 24/11/13,01:53:53,14,10,1, 12.0,1,1, 11.809, 10391.312, 494.050, 52892.933 24/11/13,01:53:53,15,10,1, 12.0,1,1, 11.809, 10391.345, 494.044, 52892.914 24/11/13,01:53:53,16,10,1, 12.0,1,1, 11.809, 10391.329, 494.050, 52892.992 24/11/13,01:53:53,17,10,1, 12.0,1,1, 11.809, 10391.356, 494.009, 52893.039 24/11/13,01:53:53,18,10,1, 12.0,1,1, 11.809, 10391.356, 493.995, 52892.912 24/11/13,01:53:53,19,10,1, 12.0,1,1, 11.809, 10391.378, 493.989, 52893.017 24/11/13,01:53:54,00,10,1, 12.0,1,1, 11.806, 10391.376, 493.989, 52893.017 24/11/13,01:53:54,01,10,1, 12.0,1,1, 11.806, 10391.404, 493.975, 52892.940 24/11/13,01:53:54,02,10,1, 12.0,1,1, 11.806, 10391.392, 493.961, 52892.998 24/11/13,01:53:54,03,10,1, 12.0,1,1, 11.806, 10391.374, 493.957, 52892.953 24/11/13,01:53:54,04,10,1, 12.0,1,1, 11.806, 10391.396, 493.962, 52892.927 24/11/13,01:53:54,05,10,1, 12.0,1,1, 11.806, 10391.399, 493.962, 52892.997 24/11/13,01:53:54,06,10,1, 12.0,1,1, 11.806, 10391.430, 493.940, 52892.975 24/11/13,01:53:54,07,10,1, 12.0,1,1, 11.806, 10391.410, 493.944, 52893.040 24/11/13,01:53:54,08,10,1, 12.0,1,1, 11.806, 10391.405, 493.925, 52892.975 24/11/13,01:53:54,09,10,1, 12.0,1,1, 11.806, 10391.436, 493.931, 52892.957 24/11/13,01:53:54,10,10,1, 12.0,1,1, 11.806, 10391.455, 493.937, 52892.974 24/11/13,01:53:54,11,10,1, 12.0,1,1, 11.806, 10391.462, 493.931, 52892.971 24/11/13,01:53:54,12,10,1, 12.0,1,1, 11.806, 10391.447, 493.925, 52892.849 24/11/13,01:53:54,13,10,1, 12.0,1,1, 11.806, 10391.486, 493.900, 52893.017 24/11/13,01:53:54,14,10,1, 12.0,1,1, 11.806, 10391.504, 493.909, 52892.941 24/11/13,01:53:54,15,10,1, 12.0,1,1, 11.806, 10391.475, 493.915, 52892.963 24/11/13,01:53:54,16,10,1, 12.0,1,1, 11.806, 10391.479, 493.903, 52893.006 24/11/13,01:53:54,17,10,1, 12.0,1,1, 11.806, 10391.486, 493.902, 52893.035 24/11/13,01:53:54,18,10,1, 12.0,1,1, 11.806, 10391.501, 493.891, 52892.972 24/11/13,01:53:54,19,10,1, 12.0,1,1, 11.806, 10391.495, 493.876, 52892.994 24/11/13,01:53:55,00,10,1, 12.0,1,1, 11.806, 10391.493, 493.876, 52892.994 24/11/13,01:53:55,01,10,1, 12.0,1,1, 11.806, 10391.517, 493.863, 52893.000 24/11/13,01:53:55,02,10,1, 12.0,1,1, 11.806, 10391.510, 493.850, 52893.034 24/11/13,01:53:55,03,10,1, 12.0,1,1, 11.806, 10391.548, 493.850, 52893.027 24/11/13,01:53:55,04,10,1, 12.0,1,1, 11.806, 10391.527, 493.842, 52893.025 24/11/13,01:53:55,05,10,1, 12.0,1,1, 11.806, 10391.515, 493.835, 52893.036 24/11/13,01:53:55,06,10,1, 12.0,1,1, 11.806, 10391.554, 493.833, 52893.044 24/11/13,01:53:55,07,10,1, 12.0,1,1, 11.806, 10391.542, 493.786, 52892.926 24/11/13,01:53:55,08,10,1, 12.0,1,1, 11.806, 10391.555, 493.770, 52892.960 24/11/13,01:53:55,09,10,1, 12.0,1,1, 11.806, 10391.542, 493.781, 52892.927 24/11/13,01:53:55,10,10,1, 12.0,1,1, 11.806, 10391.564, 493.763, 52892.976 24/11/13,01:53:55,11,10,1, 12.0,1,1, 11.806, 10391.560, 493.767, 52893.012 24/11/13,01:53:55,12,10,1, 12.0,1,1, 11.806, 10391.590, 493.768, 52892.943 24/11/13,01:53:55,13,10,1, 12.0,1,1, 11.806, 10391.579, 493.750, 52892.962 24/11/13,01:53:55,14,10,1, 12.0,1,1, 11.806, 10391.587, 493.748, 52892.972 24/11/13,01:53:55,15,10,1, 12.0,1,1, 11.806, 10391.619, 493.727, 52892.989 24/11/13,01:53:55,16,10,1, 12.0,1,1, 11.806, 10391.621, 493.748, 52893.027 24/11/13,01:53:55,17,10,1, 12.0,1,1, 11.806, 10391.622, 493.746, 52892.979 24/11/13,01:53:55,18,10,1, 12.0,1,1, 11.806, 10391.642, 493.737, 52892.941 24/11/13,01:53:55,19,10,1, 12.0,1,1, 11.806, 10391.644, 493.758, 52892.995 24/11/13,01:53:56,00,10,1, 11.9,1,1, 11.809, 10391.643, 493.758, 52892.995 24/11/13,01:53:56,01,10,1, 11.9,1,1, 11.809, 10391.662, 493.736, 52893.048 24/11/13,01:53:56,02,10,1, 11.9,1,1, 11.809, 10391.687, 493.752, 52892.994 24/11/13,01:53:56,03,10,1, 11.9,1,1, 11.809, 10391.716, 493.733, 52893.048 24/11/13,01:53:56,04,10,1, 11.9,1,1, 11.809, 10391.695, 493.723, 52893.031 24/11/13,01:53:56,05,10,1, 11.9,1,1, 11.809, 10391.722, 493.735, 52893.024 24/11/13,01:53:56,06,10,1, 11.9,1,1, 11.809, 10391.710, 493.729, 52893.002 24/11/13,01:53:56,07,10,1, 11.9,1,1, 11.809, 10391.747, 493.721, 52893.078 24/11/13,01:53:56,08,10,1, 11.9,1,1, 11.809, 10391.751, 493.689, 52893.012 24/11/13,01:53:56,09,10,1, 11.9,1,1, 11.809, 10391.745, 493.715, 52892.974 24/11/13,01:53:56,10,10,1, 11.9,1,1, 11.809, 10391.737, 493.687, 52893.030 24/11/13,01:53:56,11,10,1, 11.9,1,1, 11.809, 10391.747, 493.677, 52893.046 24/11/13,01:53:56,12,10,1, 11.9,1,1, 11.809, 10391.730, 493.665, 52893.079 24/11/13,01:53:56,13,10,1, 11.9,1,1, 11.809, 10391.733, 493.668, 52893.051 24/11/13,01:53:56,14,10,1, 11.9,1,1, 11.809, 10391.747, 493.650, 52893.073 24/11/13,01:53:56,15,10,1, 11.9,1,1, 11.809, 10391.756, 493.630, 52892.994 24/11/13,01:53:56,16,10,1, 11.9,1,1, 11.809, 10391.757, 493.629, 52892.983 24/11/13,01:53:56,17,10,1, 11.9,1,1, 11.809, 10391.746, 493.642, 52893.046 24/11/13,01:53:56,18,10,1, 11.9,1,1, 11.809, 10391.772, 493.601, 52893.039 24/11/13,01:53:56,19,10,1, 11.9,1,1, 11.809, 10391.764, 493.621, 52893.004 24/11/13,01:53:57,00,09,1, 11.9,1,1, 11.807, 10391.760, 493.621, 52893.004 24/11/13,01:53:57,01,09,1, 11.9,1,1, 11.807, 10391.801, 493.580, 52892.977 24/11/13,01:53:57,02,09,1, 11.9,1,1, 11.807, 10391.792, 493.593, 52893.072 24/11/13,01:53:57,03,09,1, 11.9,1,1, 11.807, 10391.806, 493.583, 52892.954 24/11/13,01:53:57,04,09,1, 11.9,1,1, 11.807, 10391.818, 493.575, 52893.014 24/11/13,01:53:57,05,09,1, 11.9,1,1, 11.807, 10391.827, 493.594, 52893.123 24/11/13,01:53:57,06,09,1, 11.9,1,1, 11.807, 10391.853, 493.562, 52893.007 24/11/13,01:53:57,07,09,1, 11.9,1,1, 11.807, 10391.843, 493.573, 52893.074 24/11/13,01:53:57,08,09,1, 11.9,1,1, 11.807, 10391.863, 493.542, 52892.979 24/11/13,01:53:57,09,09,1, 11.9,1,1, 11.807, 10391.876, 493.567, 52893.008 24/11/13,01:53:57,10,09,1, 11.9,1,1, 11.807, 10391.883, 493.543, 52893.137 24/11/13,01:53:57,11,09,1, 11.9,1,1, 11.807, 10391.889, 493.548, 52893.064 24/11/13,01:53:57,12,09,1, 11.9,1,1, 11.807, 10391.890, 493.541, 52893.046 24/11/13,01:53:57,13,09,1, 11.9,1,1, 11.807, 10391.893, 493.517, 52893.022 24/11/13,01:53:57,14,09,1, 11.9,1,1, 11.807, 10391.869, 493.522, 52893.086 24/11/13,01:53:57,15,09,1, 11.9,1,1, 11.807, 10391.909, 493.517, 52893.053 24/11/13,01:53:57,16,09,1, 11.9,1,1, 11.807, 10391.885, 493.503, 52892.976 24/11/13,01:53:57,17,09,1, 11.9,1,1, 11.807, 10391.897, 493.505, 52893.001 24/11/13,01:53:57,18,09,1, 11.9,1,1, 11.807, 10391.899, 493.521, 52893.136 24/11/13,01:53:57,19,09,1, 11.9,1,1, 11.807, 10391.903, 493.488, 52893.051 24/11/13,01:53:58,00,09,1, 11.9,1,1, 11.809, 10391.902, 493.488, 52893.051 24/11/13,01:53:58,01,09,1, 11.9,1,1, 11.809, 10391.914, 493.478, 52893.109 24/11/13,01:53:58,02,09,1, 11.9,1,1, 11.809, 10391.923, 493.488, 52893.069 24/11/13,01:53:58,03,09,1, 11.9,1,1, 11.809, 10391.927, 493.449, 52893.015 24/11/13,01:53:58,04,09,1, 11.9,1,1, 11.809, 10391.919, 493.479, 52893.067 24/11/13,01:53:58,05,09,1, 11.9,1,1, 11.809, 10391.924, 493.456, 52893.102 24/11/13,01:53:58,06,09,1, 11.9,1,1, 11.809, 10391.936, 493.428, 52893.068 24/11/13,01:53:58,07,09,1, 11.9,1,1, 11.809, 10391.918, 493.425, 52893.059 24/11/13,01:53:58,08,09,1, 11.9,1,1, 11.809, 10391.933, 493.406, 52893.041 24/11/13,01:53:58,09,09,1, 11.9,1,1, 11.809, 10391.922, 493.441, 52893.019 24/11/13,01:53:58,10,09,1, 11.9,1,1, 11.809, 10391.932, 493.402, 52893.032 24/11/13,01:53:58,11,09,1, 11.9,1,1, 11.809, 10391.947, 493.388, 52893.028 24/11/13,01:53:58,12,09,1, 11.9,1,1, 11.809, 10391.932, 493.390, 52892.967 24/11/13,01:53:58,13,09,1, 11.9,1,1, 11.809, 10391.943, 493.399, 52893.024 24/11/13,01:53:58,14,09,1, 11.9,1,1, 11.809, 10391.960, 493.404, 52893.033 24/11/13,01:53:58,15,09,1, 11.9,1,1, 11.809, 10391.944, 493.404, 52893.064 24/11/13,01:53:58,16,09,1, 11.9,1,1, 11.809, 10391.940, 493.393, 52893.077 24/11/13,01:53:58,17,09,1, 11.9,1,1, 11.809, 10391.945, 493.380, 52893.015 24/11/13,01:53:58,18,09,1, 11.9,1,1, 11.809, 10391.954, 493.371, 52893.014 24/11/13,01:53:58,19,09,1, 11.9,1,1, 11.809, 10391.948, 493.370, 52893.038 24/11/13,01:53:59,00,09,1, 11.9,1,1, 11.812, 10391.943, 493.370, 52893.038 24/11/13,01:53:59,01,09,1, 11.9,1,1, 11.812, 10391.957, 493.350, 52893.074 24/11/13,01:53:59,02,09,1, 11.9,1,1, 11.812, 10391.955, 493.362, 52893.109 24/11/13,01:53:59,03,09,1, 11.9,1,1, 11.812, 10391.955, 493.352, 52893.100 24/11/13,01:53:59,04,09,1, 11.9,1,1, 11.812, 10391.989, 493.328, 52893.087 24/11/13,01:53:59,05,09,1, 11.9,1,1, 11.812, 10391.976, 493.315, 52893.121 24/11/13,01:53:59,06,09,1, 11.9,1,1, 11.812, 10391.977, 493.328, 52893.095 24/11/13,01:53:59,07,09,1, 11.9,1,1, 11.812, 10391.984, 493.324, 52893.134 24/11/13,01:53:59,08,09,1, 11.9,1,1, 11.812, 10391.981, 493.327, 52893.111 24/11/13,01:53:59,09,09,1, 11.9,1,1, 11.812, 10392.019, 493.324, 52893.089 24/11/13,01:53:59,10,09,1, 11.9,1,1, 11.812, 10392.007, 493.310, 52893.082 24/11/13,01:53:59,11,09,1, 11.9,1,1, 11.812, 10392.004, 493.281, 52893.056 24/11/13,01:53:59,12,09,1, 11.9,1,1, 11.812, 10392.041, 493.277, 52893.040 24/11/13,01:53:59,13,09,1, 11.9,1,1, 11.812, 10392.027, 493.282, 52892.997 24/11/13,01:53:59,14,09,1, 11.9,1,1, 11.812, 10392.018, 493.294, 52893.124 24/11/13,01:53:59,15,09,1, 11.9,1,1, 11.812, 10392.022, 493.261, 52893.116 24/11/13,01:53:59,16,09,1, 11.9,1,1, 11.812, 10392.026, 493.256, 52893.129 24/11/13,01:53:59,17,09,1, 11.9,1,1, 11.812, 10392.011, 493.240, 52893.050 24/11/13,01:53:59,18,09,1, 11.9,1,1, 11.812, 10392.018, 493.250, 52893.117 24/11/13,01:53:59,19,09,1, 11.9,1,1, 11.812, 10392.040, 493.226, 52893.075 24/11/13,01:54:00,00,09,1, 11.9,1,1, 11.804, 10392.035, 493.226, 52893.075 24/11/13,01:54:00,01,09,1, 11.9,1,1, 11.804, 10392.034, 493.197, 52893.091 24/11/13,01:54:00,02,09,1, 11.9,1,1, 11.804, 10392.060, 493.171, 52892.913 24/11/13,01:54:00,03,09,1, 11.9,1,1, 11.804, 10392.041, 493.161, 52892.904 24/11/13,01:54:00,04,09,1, 11.9,1,1, 11.804, 10392.040, 493.144, 52892.904 24/11/13,01:54:00,05,09,1, 11.9,1,1, 11.804, 10392.034, 493.123, 52892.941 24/11/13,01:54:00,06,09,1, 11.9,1,1, 11.804, 10392.042, 493.120, 52892.992 24/11/13,01:54:00,07,09,1, 11.9,1,1, 11.804, 10392.045, 493.139, 52893.009 24/11/13,01:54:00,08,09,1, 11.9,1,1, 11.804, 10392.048, 493.125, 52892.939 24/11/13,01:54:00,09,09,1, 11.9,1,1, 11.804, 10392.061, 493.119, 52892.988 24/11/13,01:54:00,10,09,1, 11.9,1,1, 11.804, 10392.050, 493.114, 52892.965 24/11/13,01:54:00,11,09,1, 11.9,1,1, 11.804, 10392.076, 493.109, 52892.946 24/11/13,01:54:00,12,09,1, 11.9,1,1, 11.804, 10392.069, 493.096, 52892.933 24/11/13,01:54:00,13,09,1, 11.9,1,1, 11.804, 10392.092, 493.105, 52892.971 24/11/13,01:54:00,14,09,1, 11.9,1,1, 11.804, 10392.070, 493.067, 52892.932 24/11/13,01:54:00,15,09,1, 11.9,1,1, 11.804, 10392.080, 493.068, 52892.921 24/11/13,01:54:00,16,09,1, 11.9,1,1, 11.804, 10392.091, 493.047, 52892.936 24/11/13,01:54:00,17,09,1, 11.9,1,1, 11.804, 10392.096, 493.068, 52892.965 24/11/13,01:54:00,18,09,1, 11.9,1,1, 11.804, 10392.077, 493.022, 52892.797 24/11/13,01:54:00,19,09,1, 11.9,1,1, 11.804, 10392.070, 493.028, 52892.931 24/11/13,01:54:01,00,09,1, 11.9,1,1, 11.809, 10392.069, 493.028, 52892.931 24/11/13,01:54:01,01,09,1, 11.9,1,1, 11.809, 10392.078, 493.024, 52893.008 24/11/13,01:54:01,02,09,1, 11.9,1,1, 11.809, 10392.088, 493.011, 52892.952 24/11/13,01:54:01,03,09,1, 11.9,1,1, 11.809, 10392.125, 493.017, 52893.006 24/11/13,01:54:01,04,09,1, 11.9,1,1, 11.809, 10392.128, 492.981, 52892.922 24/11/13,01:54:01,05,09,1, 11.9,1,1, 11.809, 10392.129, 492.989, 52892.991 24/11/13,01:54:01,06,09,1, 11.9,1,1, 11.809, 10392.150, 492.996, 52892.960 24/11/13,01:54:01,07,09,1, 11.9,1,1, 11.809, 10392.155, 492.987, 52892.983 24/11/13,01:54:01,08,09,1, 11.9,1,1, 11.809, 10392.156, 492.948, 52892.961 24/11/13,01:54:01,09,09,1, 11.9,1,1, 11.809, 10392.171, 492.989, 52893.000 24/11/13,01:54:01,10,09,1, 11.9,1,1, 11.809, 10392.173, 492.975, 52892.987 24/11/13,01:54:01,11,09,1, 11.9,1,1, 11.809, 10392.187, 492.985, 52892.958 24/11/13,01:54:01,12,09,1, 11.9,1,1, 11.809, 10392.184, 492.954, 52892.954 24/11/13,01:54:01,13,09,1, 11.9,1,1, 11.809, 10392.185, 492.932, 52893.003 24/11/13,01:54:01,14,09,1, 11.9,1,1, 11.809, 10392.176, 492.935, 52892.957 24/11/13,01:54:01,15,09,1, 11.9,1,1, 11.809, 10392.178, 492.950, 52893.028 24/11/13,01:54:01,16,09,1, 11.9,1,1, 11.809, 10392.202, 492.899, 52893.001 24/11/13,01:54:01,17,09,1, 11.9,1,1, 11.809, 10392.168, 492.915, 52892.997 24/11/13,01:54:01,18,09,1, 11.9,1,1, 11.809, 10392.198, 492.886, 52892.967 24/11/13,01:54:01,19,09,1, 11.9,1,1, 11.809, 10392.191, 492.881, 52892.981 24/11/13,01:54:02,00,07,1, 11.9,1,1, 11.808, 10392.185, 492.881, 52892.981 24/11/13,01:54:02,01,07,1, 11.9,1,1, 11.808, 10392.189, 492.884, 52892.994 24/11/13,01:54:02,02,07,1, 11.9,1,1, 11.808, 10392.197, 492.872, 52893.002 24/11/13,01:54:02,03,07,1, 11.9,1,1, 11.808, 10392.196, 492.873, 52892.968 24/11/13,01:54:02,04,07,1, 11.9,1,1, 11.808, 10392.194, 492.880, 52892.974 24/11/13,01:54:02,05,07,1, 11.9,1,1, 11.808, 10392.219, 492.885, 52893.012 24/11/13,01:54:02,06,07,1, 11.9,1,1, 11.808, 10392.227, 492.872, 52892.975 24/11/13,01:54:02,07,07,1, 11.9,1,1, 11.808, 10392.228, 492.866, 52893.030 24/11/13,01:54:02,08,07,1, 11.9,1,1, 11.808, 10392.236, 492.853, 52893.023 24/11/13,01:54:02,09,07,1, 11.9,1,1, 11.808, 10392.252, 492.878, 52893.025 24/11/13,01:54:02,10,07,1, 11.9,1,1, 11.808, 10392.250, 492.856, 52893.039 24/11/13,01:54:02,11,07,1, 11.9,1,1, 11.808, 10392.253, 492.829, 52893.013 24/11/13,01:54:02,12,07,1, 11.9,1,1, 11.808, 10392.247, 492.834, 52893.015 24/11/13,01:54:02,13,07,1, 11.9,1,1, 11.808, 10392.261, 492.852, 52893.067 24/11/13,01:54:02,14,07,1, 11.9,1,1, 11.808, 10392.298, 492.811, 52892.983 24/11/13,01:54:02,15,07,1, 11.9,1,1, 11.808, 10392.301, 492.830, 52893.036 24/11/13,01:54:02,16,07,1, 11.9,1,1, 11.808, 10392.272, 492.798, 52892.985 24/11/13,01:54:02,17,07,1, 11.9,1,1, 11.808, 10392.328, 492.805, 52893.027 24/11/13,01:54:02,18,07,1, 11.9,1,1, 11.808, 10392.312, 492.808, 52893.011 24/11/13,01:54:02,19,07,1, 11.9,1,1, 11.808, 10392.316, 492.808, 52892.946 24/11/13,01:54:03,00,08,1, 11.9,1,1, 11.807, 10392.311, 492.808, 52892.946 24/11/13,01:54:03,01,08,1, 11.9,1,1, 11.807, 10392.311, 492.776, 52892.971 24/11/13,01:54:03,02,08,1, 11.9,1,1, 11.807, 10392.320, 492.782, 52892.987 24/11/13,01:54:03,03,08,1, 11.9,1,1, 11.807, 10392.310, 492.761, 52893.006 24/11/13,01:54:03,04,08,1, 11.9,1,1, 11.807, 10392.326, 492.789, 52892.991 24/11/13,01:54:03,05,08,1, 11.9,1,1, 11.807, 10392.320, 492.752, 52892.996 24/11/13,01:54:03,06,08,1, 11.9,1,1, 11.807, 10392.359, 492.743, 52893.022 24/11/13,01:54:03,07,08,1, 11.9,1,1, 11.807, 10392.353, 492.748, 52893.006 24/11/13,01:54:03,08,08,1, 11.9,1,1, 11.807, 10392.330, 492.758, 52893.036 24/11/13,01:54:03,09,08,1, 11.9,1,1, 11.807, 10392.367, 492.744, 52893.000 24/11/13,01:54:03,10,08,1, 11.9,1,1, 11.807, 10392.358, 492.741, 52893.057 24/11/13,01:54:03,11,08,1, 11.9,1,1, 11.807, 10392.390, 492.732, 52893.030 24/11/13,01:54:03,12,08,1, 11.9,1,1, 11.807, 10392.381, 492.726, 52893.043 24/11/13,01:54:03,13,08,1, 11.9,1,1, 11.807, 10392.397, 492.716, 52893.029 24/11/13,01:54:03,14,08,1, 11.9,1,1, 11.807, 10392.374, 492.691, 52893.028 24/11/13,01:54:03,15,08,1, 11.9,1,1, 11.807, 10392.379, 492.715, 52893.020 24/11/13,01:54:03,16,08,1, 11.9,1,1, 11.807, 10392.417, 492.704, 52893.018 24/11/13,01:54:03,17,08,1, 11.9,1,1, 11.807, 10392.389, 492.710, 52893.031 24/11/13,01:54:03,18,08,1, 11.9,1,1, 11.807, 10392.450, 492.703, 52893.021 24/11/13,01:54:03,19,08,1, 11.9,1,1, 11.807, 10392.417, 492.703, 52893.094 24/11/13,01:54:04,00,08,1, 11.9,1,1, 11.809, 10392.411, 492.703, 52893.094 24/11/13,01:54:04,01,08,1, 11.9,1,1, 11.809, 10392.432, 492.697, 52893.042 24/11/13,01:54:04,02,08,1, 11.9,1,1, 11.809, 10392.457, 492.700, 52893.049 24/11/13,01:54:04,03,08,1, 11.9,1,1, 11.809, 10392.443, 492.717, 52893.086 24/11/13,01:54:04,04,08,1, 11.9,1,1, 11.809, 10392.461, 492.691, 52893.068 24/11/13,01:54:04,05,08,1, 11.9,1,1, 11.809, 10392.438, 492.712, 52893.073 24/11/13,01:54:04,06,08,1, 11.9,1,1, 11.809, 10392.485, 492.699, 52893.080 24/11/13,01:54:04,07,08,1, 11.9,1,1, 11.809, 10392.470, 492.684, 52892.983 24/11/13,01:54:04,08,08,1, 11.9,1,1, 11.809, 10392.503, 492.663, 52893.042 24/11/13,01:54:04,09,08,1, 11.9,1,1, 11.809, 10392.463, 492.686, 52893.072 24/11/13,01:54:04,10,08,1, 11.9,1,1, 11.809, 10392.483, 492.667, 52893.104 24/11/13,01:54:04,11,08,1, 11.9,1,1, 11.809, 10392.516, 492.659, 52893.094 24/11/13,01:54:04,12,08,1, 11.9,1,1, 11.809, 10392.501, 492.652, 52893.080 24/11/13,01:54:04,13,08,1, 11.9,1,1, 11.809, 10392.505, 492.650, 52893.114 24/11/13,01:54:04,14,08,1, 11.9,1,1, 11.809, 10392.499, 492.650, 52893.123 24/11/13,01:54:04,15,08,1, 11.9,1,1, 11.809, 10392.498, 492.653, 52893.144 24/11/13,01:54:04,16,08,1, 11.9,1,1, 11.809, 10392.516, 492.639, 52893.059 24/11/13,01:54:04,17,08,1, 11.9,1,1, 11.809, 10392.535, 492.623, 52893.101 24/11/13,01:54:04,18,08,1, 11.9,1,1, 11.809, 10392.518, 492.635, 52893.100 24/11/13,01:54:04,19,08,1, 11.9,1,1, 11.809, 10392.515, 492.630, 52893.059 24/11/13,01:54:05,00,08,1, 11.9,1,1, 11.809, 10392.511, 492.630, 52893.059 24/11/13,01:54:05,01,08,1, 11.9,1,1, 11.809, 10392.518, 492.608, 52893.120 24/11/13,01:54:05,02,08,1, 11.9,1,1, 11.809, 10392.534, 492.599, 52893.124 24/11/13,01:54:05,03,08,1, 11.9,1,1, 11.809, 10392.525, 492.603, 52893.104 24/11/13,01:54:05,04,08,1, 11.9,1,1, 11.809, 10392.527, 492.600, 52893.095 24/11/13,01:54:05,05,08,1, 11.9,1,1, 11.809, 10392.524, 492.581, 52893.127 24/11/13,01:54:05,06,08,1, 11.9,1,1, 11.809, 10392.551, 492.600, 52893.116 24/11/13,01:54:05,07,08,1, 11.9,1,1, 11.809, 10392.572, 492.585, 52893.104 24/11/13,01:54:05,08,08,1, 11.9,1,1, 11.809, 10392.563, 492.608, 52893.170 24/11/13,01:54:05,09,08,1, 11.9,1,1, 11.809, 10392.575, 492.603, 52893.080 24/11/13,01:54:05,10,08,1, 11.9,1,1, 11.809, 10392.554, 492.567, 52893.149 24/11/13,01:54:05,11,08,1, 11.9,1,1, 11.809, 10392.555, 492.593, 52893.119 24/11/13,01:54:05,12,08,1, 11.9,1,1, 11.809, 10392.567, 492.586, 52893.122 24/11/13,01:54:05,13,08,1, 11.9,1,1, 11.809, 10392.577, 492.582, 52893.144 24/11/13,01:54:05,14,08,1, 11.9,1,1, 11.809, 10392.572, 492.592, 52893.152 24/11/13,01:54:05,15,08,1, 11.9,1,1, 11.809, 10392.571, 492.576, 52893.144 24/11/13,01:54:05,16,08,1, 11.9,1,1, 11.809, 10392.566, 492.591, 52893.116 24/11/13,01:54:05,17,08,1, 11.9,1,1, 11.809, 10392.566, 492.583, 52893.121 24/11/13,01:54:05,18,08,1, 11.9,1,1, 11.809, 10392.576, 492.582, 52893.161 24/11/13,01:54:05,19,08,1, 11.9,1,1, 11.809, 10392.575, 492.576, 52893.152 24/11/13,01:54:06,00,08,1, 11.9,1,1, 11.810, 10392.569, 492.576, 52893.152 24/11/13,01:54:06,01,08,1, 11.9,1,1, 11.810, 10392.595, 492.545, 52893.174 24/11/13,01:54:06,02,08,1, 11.9,1,1, 11.810, 10392.607, 492.537, 52893.154 24/11/13,01:54:06,03,08,1, 11.9,1,1, 11.810, 10392.621, 492.530, 52893.139 24/11/13,01:54:06,04,08,1, 11.9,1,1, 11.810, 10392.585, 492.539, 52893.110 24/11/13,01:54:06,05,08,1, 11.9,1,1, 11.810, 10392.604, 492.544, 52893.203 24/11/13,01:54:06,06,08,1, 11.9,1,1, 11.810, 10392.575, 492.523, 52893.230 24/11/13,01:54:06,07,08,1, 11.9,1,1, 11.810, 10392.606, 492.511, 52893.115 24/11/13,01:54:06,08,08,1, 11.9,1,1, 11.810, 10392.605, 492.495, 52893.171 24/11/13,01:54:06,09,08,1, 11.9,1,1, 11.810, 10392.615, 492.511, 52893.127 24/11/13,01:54:06,10,08,1, 11.9,1,1, 11.810, 10392.597, 492.500, 52893.191 24/11/13,01:54:06,11,08,1, 11.9,1,1, 11.810, 10392.574, 492.489, 52893.129 24/11/13,01:54:06,12,08,1, 11.9,1,1, 11.810, 10392.613, 492.490, 52893.105 24/11/13,01:54:06,13,08,1, 11.9,1,1, 11.810, 10392.597, 492.464, 52893.104 24/11/13,01:54:06,14,08,1, 11.9,1,1, 11.810, 10392.614, 492.450, 52893.151 24/11/13,01:54:06,15,08,1, 11.9,1,1, 11.810, 10392.611, 492.464, 52893.097 24/11/13,01:54:06,16,08,1, 11.9,1,1, 11.810, 10392.611, 492.436, 52893.174 24/11/13,01:54:06,17,08,1, 11.9,1,1, 11.810, 10392.656, 492.435, 52892.997 24/11/13,01:54:06,18,08,1, 11.9,1,1, 11.810, 10392.666, 492.430, 52893.121 24/11/13,01:54:06,19,08,1, 11.9,1,1, 11.810, 10392.642, 492.436, 52893.114 24/11/13,01:54:07,00,08,1, 11.9,1,1, 11.810, 10392.636, 492.436, 52893.114 24/11/13,01:54:07,01,08,1, 11.9,1,1, 11.810, 10392.656, 492.430, 52893.179 24/11/13,01:54:07,02,08,1, 11.9,1,1, 11.810, 10392.648, 492.431, 52893.127 24/11/13,01:54:07,03,08,1, 11.9,1,1, 11.810, 10392.630, 492.439, 52893.160 24/11/13,01:54:07,04,08,1, 11.9,1,1, 11.810, 10392.668, 492.429, 52893.126 24/11/13,01:54:07,05,08,1, 11.9,1,1, 11.810, 10392.665, 492.434, 52893.169 24/11/13,01:54:07,06,08,1, 11.9,1,1, 11.810, 10392.662, 492.417, 52893.145 24/11/13,01:54:07,07,08,1, 11.9,1,1, 11.810, 10392.692, 492.403, 52893.209 24/11/13,01:54:07,08,08,1, 11.9,1,1, 11.810, 10392.688, 492.394, 52893.210 24/11/13,01:54:07,09,08,1, 11.9,1,1, 11.810, 10392.686, 492.385, 52893.150 24/11/13,01:54:07,10,08,1, 11.9,1,1, 11.810, 10392.708, 492.378, 52893.214 24/11/13,01:54:07,11,08,1, 11.9,1,1, 11.810, 10392.707, 492.375, 52893.209 24/11/13,01:54:07,12,08,1, 11.9,1,1, 11.810, 10392.691, 492.381, 52893.183 24/11/13,01:54:07,13,08,1, 11.9,1,1, 11.810, 10392.686, 492.380, 52893.204 24/11/13,01:54:07,14,08,1, 11.9,1,1, 11.810, 10392.697, 492.370, 52893.184 24/11/13,01:54:07,15,08,1, 11.9,1,1, 11.810, 10392.698, 492.371, 52893.127 24/11/13,01:54:07,16,08,1, 11.9,1,1, 11.810, 10392.693, 492.385, 52893.206 24/11/13,01:54:07,17,08,1, 11.9,1,1, 11.810, 10392.684, 492.342, 52893.120 24/11/13,01:54:07,18,08,1, 11.9,1,1, 11.810, 10392.713, 492.364, 52893.169 24/11/13,01:54:07,19,08,1, 11.9,1,1, 11.810, 10392.739, 492.372, 52893.259 24/11/13,01:54:08,00,09,1, 11.9,1,1, 11.808, 10392.736, 492.372, 52893.259 24/11/13,01:54:08,01,09,1, 11.9,1,1, 11.808, 10392.726, 492.322, 52893.163 24/11/13,01:54:08,02,09,1, 11.9,1,1, 11.808, 10392.750, 492.320, 52893.206 24/11/13,01:54:08,03,09,1, 11.9,1,1, 11.808, 10392.712, 492.324, 52893.120 24/11/13,01:54:08,04,09,1, 11.9,1,1, 11.808, 10392.724, 492.326, 52893.182 24/11/13,01:54:08,05,09,1, 11.9,1,1, 11.808, 10392.748, 492.316, 52893.160 24/11/13,01:54:08,06,09,1, 11.9,1,1, 11.808, 10392.754, 492.298, 52893.209 24/11/13,01:54:08,07,09,1, 11.9,1,1, 11.808, 10392.757, 492.311, 52893.231 24/11/13,01:54:08,08,09,1, 11.9,1,1, 11.808, 10392.758, 492.298, 52893.229 24/11/13,01:54:08,09,09,1, 11.9,1,1, 11.808, 10392.750, 492.293, 52893.174 24/11/13,01:54:08,10,09,1, 11.9,1,1, 11.808, 10392.759, 492.307, 52893.190 24/11/13,01:54:08,11,09,1, 11.9,1,1, 11.808, 10392.789, 492.294, 52893.154 24/11/13,01:54:08,12,09,1, 11.9,1,1, 11.808, 10392.766, 492.267, 52893.245 24/11/13,01:54:08,13,09,1, 11.9,1,1, 11.808, 10392.786, 492.266, 52893.229 24/11/13,01:54:08,14,09,1, 11.9,1,1, 11.808, 10392.797, 492.275, 52893.232 24/11/13,01:54:08,15,09,1, 11.9,1,1, 11.808, 10392.762, 492.254, 52893.259 24/11/13,01:54:08,16,09,1, 11.9,1,1, 11.808, 10392.791, 492.262, 52893.222 24/11/13,01:54:08,17,09,1, 11.9,1,1, 11.808, 10392.798, 492.245, 52893.201 24/11/13,01:54:08,18,09,1, 11.9,1,1, 11.808, 10392.783, 492.229, 52893.207 24/11/13,01:54:08,19,09,1, 11.9,1,1, 11.808, 10392.774, 492.226, 52893.175 24/11/13,01:54:09,00,09,1, 12.0,1,1, 11.808, 10392.770, 492.226, 52893.175 24/11/13,01:54:09,01,09,1, 12.0,1,1, 11.808, 10392.797, 492.224, 52893.224 24/11/13,01:54:09,02,09,1, 12.0,1,1, 11.808, 10392.793, 492.223, 52893.200 24/11/13,01:54:09,03,09,1, 12.0,1,1, 11.808, 10392.798, 492.218, 52893.232 24/11/13,01:54:09,04,09,1, 12.0,1,1, 11.808, 10392.822, 492.200, 52893.196 24/11/13,01:54:09,05,09,1, 12.0,1,1, 11.808, 10392.804, 492.192, 52893.174 24/11/13,01:54:09,06,09,1, 12.0,1,1, 11.808, 10392.819, 492.169, 52893.236 24/11/13,01:54:09,07,09,1, 12.0,1,1, 11.808, 10392.827, 492.187, 52893.165 24/11/13,01:54:09,08,09,1, 12.0,1,1, 11.808, 10392.831, 492.214, 52893.204 24/11/13,01:54:09,09,09,1, 12.0,1,1, 11.808, 10392.841, 492.212, 52893.263 24/11/13,01:54:09,10,09,1, 12.0,1,1, 11.808, 10392.858, 492.232, 52893.283 24/11/13,01:54:09,11,09,1, 12.0,1,1, 11.808, 10392.861, 492.195, 52893.215 24/11/13,01:54:09,12,09,1, 12.0,1,1, 11.808, 10392.845, 492.192, 52893.183 24/11/13,01:54:09,13,09,1, 12.0,1,1, 11.808, 10392.865, 492.180, 52893.203 24/11/13,01:54:09,14,09,1, 12.0,1,1, 11.808, 10392.865, 492.202, 52893.227 24/11/13,01:54:09,15,09,1, 12.0,1,1, 11.808, 10392.871, 492.173, 52893.230 24/11/13,01:54:09,16,09,1, 12.0,1,1, 11.808, 10392.864, 492.182, 52893.295 24/11/13,01:54:09,17,09,1, 12.0,1,1, 11.808, 10392.850, 492.156, 52893.219 24/11/13,01:54:09,18,09,1, 12.0,1,1, 11.808, 10392.868, 492.137, 52893.250 24/11/13,01:54:09,19,09,1, 12.0,1,1, 11.808, 10392.882, 492.138, 52893.220 24/11/13,01:54:10,00,09,1, 11.9,1,1, 11.807, 10392.878, 492.138, 52893.220 24/11/13,01:54:10,01,09,1, 11.9,1,1, 11.807, 10392.864, 492.127, 52893.283 24/11/13,01:54:10,02,09,1, 11.9,1,1, 11.807, 10392.857, 492.116, 52893.223 24/11/13,01:54:10,03,09,1, 11.9,1,1, 11.807, 10392.850, 492.110, 52893.264 24/11/13,01:54:10,04,09,1, 11.9,1,1, 11.807, 10392.867, 492.108, 52893.321 24/11/13,01:54:10,05,09,1, 11.9,1,1, 11.807, 10392.867, 492.090, 52893.200 24/11/13,01:54:10,06,09,1, 11.9,1,1, 11.807, 10392.872, 492.125, 52893.276 24/11/13,01:54:10,07,09,1, 11.9,1,1, 11.807, 10392.870, 492.103, 52893.191 24/11/13,01:54:10,08,09,1, 11.9,1,1, 11.807, 10392.855, 492.060, 52893.299 24/11/13,01:54:10,09,09,1, 11.9,1,1, 11.807, 10392.875, 492.058, 52893.205 24/11/13,01:54:10,10,09,1, 11.9,1,1, 11.807, 10392.914, 492.085, 52893.223 24/11/13,01:54:10,11,09,1, 11.9,1,1, 11.807, 10392.873, 492.076, 52893.222 24/11/13,01:54:10,12,09,1, 11.9,1,1, 11.807, 10392.889, 492.072, 52893.236 24/11/13,01:54:10,13,09,1, 11.9,1,1, 11.807, 10392.910, 492.074, 52893.231 24/11/13,01:54:10,14,09,1, 11.9,1,1, 11.807, 10392.913, 492.085, 52893.236 24/11/13,01:54:10,15,09,1, 11.9,1,1, 11.807, 10392.927, 492.048, 52893.213 24/11/13,01:54:10,16,09,1, 11.9,1,1, 11.807, 10392.971, 492.074, 52893.259 24/11/13,01:54:10,17,09,1, 11.9,1,1, 11.807, 10392.915, 492.063, 52893.336 24/11/13,01:54:10,18,09,1, 11.9,1,1, 11.807, 10392.950, 492.063, 52893.355 24/11/13,01:54:10,19,09,1, 11.9,1,1, 11.807, 10392.943, 492.065, 52893.323 24/11/13,01:54:11,00,10,1, 11.9,1,1, 11.814, 10392.936, 492.065, 52893.323 24/11/13,01:54:11,01,10,1, 11.9,1,1, 11.814, 10392.959, 492.051, 52893.311 24/11/13,01:54:11,02,10,1, 11.9,1,1, 11.814, 10392.935, 492.072, 52893.337 24/11/13,01:54:11,03,10,1, 11.9,1,1, 11.814, 10392.961, 491.997, 52893.243 24/11/13,01:54:11,04,10,1, 11.9,1,1, 11.814, 10392.955, 492.035, 52893.292 24/11/13,01:54:11,05,10,1, 11.9,1,1, 11.814, 10392.946, 492.038, 52893.323 24/11/13,01:54:11,06,10,1, 11.9,1,1, 11.814, 10392.933, 492.051, 52893.326 24/11/13,01:54:11,07,10,1, 11.9,1,1, 11.814, 10392.941, 492.021, 52893.303 24/11/13,01:54:11,08,10,1, 11.9,1,1, 11.814, 10392.945, 492.027, 52893.308 24/11/13,01:54:11,09,10,1, 11.9,1,1, 11.814, 10392.955, 492.044, 52893.301 24/11/13,01:54:11,10,10,1, 11.9,1,1, 11.814, 10392.975, 492.021, 52893.229 24/11/13,01:54:11,11,10,1, 11.9,1,1, 11.814, 10392.968, 492.027, 52893.317 24/11/13,01:54:11,12,10,1, 11.9,1,1, 11.814, 10392.964, 492.032, 52893.253 24/11/13,01:54:11,13,10,1, 11.9,1,1, 11.814, 10392.969, 492.002, 52893.211 24/11/13,01:54:11,14,10,1, 11.9,1,1, 11.814, 10392.967, 492.036, 52893.300 24/11/13,01:54:11,15,10,1, 11.9,1,1, 11.814, 10392.989, 492.007, 52893.290 24/11/13,01:54:11,16,10,1, 11.9,1,1, 11.814, 10392.997, 492.037, 52893.275 24/11/13,01:54:11,17,10,1, 11.9,1,1, 11.814, 10392.993, 492.028, 52893.273 24/11/13,01:54:11,18,10,1, 11.9,1,1, 11.814, 10392.999, 492.012, 52893.261 24/11/13,01:54:11,19,10,1, 11.9,1,1, 11.814, 10393.009, 492.005, 52893.290 24/11/13,01:54:12,00,10,1, 12.0,1,1, 11.809, 10393.003, 492.005, 52893.290 24/11/13,01:54:12,01,10,1, 12.0,1,1, 11.809, 10393.001, 492.017, 52893.300 24/11/13,01:54:12,02,10,1, 12.0,1,1, 11.809, 10393.010, 492.026, 52893.396 24/11/13,01:54:12,03,10,1, 12.0,1,1, 11.809, 10393.010, 492.009, 52893.296 24/11/13,01:54:12,04,10,1, 12.0,1,1, 11.809, 10393.013, 492.015, 52893.356 24/11/13,01:54:12,05,10,1, 12.0,1,1, 11.809, 10393.002, 491.979, 52893.351 24/11/13,01:54:12,06,10,1, 12.0,1,1, 11.809, 10393.009, 491.990, 52893.286 24/11/13,01:54:12,07,10,1, 12.0,1,1, 11.809, 10393.011, 491.978, 52893.255 24/11/13,01:54:12,08,10,1, 12.0,1,1, 11.809, 10392.999, 491.996, 52893.367 24/11/13,01:54:12,09,10,1, 12.0,1,1, 11.809, 10392.981, 491.966, 52893.385 24/11/13,01:54:12,10,10,1, 12.0,1,1, 11.809, 10392.996, 491.984, 52893.366 24/11/13,01:54:12,11,10,1, 12.0,1,1, 11.809, 10392.995, 491.952, 52893.261 24/11/13,01:54:12,12,10,1, 12.0,1,1, 11.809, 10392.996, 491.951, 52893.274 24/11/13,01:54:12,13,10,1, 12.0,1,1, 11.809, 10393.000, 491.983, 52893.377 24/11/13,01:54:12,14,10,1, 12.0,1,1, 11.809, 10393.009, 491.963, 52893.311 24/11/13,01:54:12,15,10,1, 12.0,1,1, 11.809, 10393.029, 491.948, 52893.277 24/11/13,01:54:12,16,10,1, 12.0,1,1, 11.809, 10393.028, 491.974, 52893.328 24/11/13,01:54:12,17,10,1, 12.0,1,1, 11.809, 10393.021, 491.959, 52893.307 24/11/13,01:54:12,18,10,1, 12.0,1,1, 11.809, 10393.032, 491.987, 52893.388 24/11/13,01:54:12,19,10,1, 12.0,1,1, 11.809, 10393.026, 491.960, 52893.342 24/11/13,01:54:13,00,10,1, 12.0,1,1, 11.810, 10393.020, 491.960, 52893.342 24/11/13,01:54:13,01,10,1, 12.0,1,1, 11.810, 10393.022, 491.957, 52893.297 24/11/13,01:54:13,02,10,1, 12.0,1,1, 11.810, 10393.054, 491.970, 52893.351 24/11/13,01:54:13,03,10,1, 12.0,1,1, 11.810, 10393.028, 491.934, 52893.361 24/11/13,01:54:13,04,10,1, 12.0,1,1, 11.810, 10393.038, 491.963, 52893.387 24/11/13,01:54:13,05,10,1, 12.0,1,1, 11.810, 10393.022, 491.950, 52893.364 24/11/13,01:54:13,06,10,1, 12.0,1,1, 11.810, 10393.036, 491.954, 52893.337 24/11/13,01:54:13,07,10,1, 12.0,1,1, 11.810, 10393.035, 491.921, 52893.340 24/11/13,01:54:13,08,10,1, 12.0,1,1, 11.810, 10393.024, 491.932, 52893.314 24/11/13,01:54:13,09,10,1, 12.0,1,1, 11.810, 10393.055, 491.916, 52893.358 24/11/13,01:54:13,10,10,1, 12.0,1,1, 11.810, 10393.007, 491.936, 52893.338 24/11/13,01:54:13,11,10,1, 12.0,1,1, 11.810, 10393.051, 491.929, 52893.369 24/11/13,01:54:13,12,10,1, 12.0,1,1, 11.810, 10393.041, 491.926, 52893.361 24/11/13,01:54:13,13,10,1, 12.0,1,1, 11.810, 10393.068, 491.939, 52893.302 24/11/13,01:54:13,14,10,1, 12.0,1,1, 11.810, 10393.059, 491.903, 52893.362 24/11/13,01:54:13,15,10,1, 12.0,1,1, 11.810, 10393.065, 491.929, 52893.381 24/11/13,01:54:13,16,10,1, 12.0,1,1, 11.810, 10393.049, 491.883, 52893.368 24/11/13,01:54:13,17,10,1, 12.0,1,1, 11.810, 10393.062, 491.913, 52893.376 24/11/13,01:54:13,18,10,1, 12.0,1,1, 11.810, 10393.048, 491.902, 52893.291 24/11/13,01:54:13,19,10,1, 12.0,1,1, 11.810, 10393.066, 491.883, 52893.356 24/11/13,01:54:14,00,10,1, 12.0,1,1, 11.808, 10393.062, 491.883, 52893.356 24/11/13,01:54:14,01,10,1, 12.0,1,1, 11.808, 10393.050, 491.893, 52893.359 24/11/13,01:54:14,02,10,1, 12.0,1,1, 11.808, 10393.066, 491.887, 52893.287 24/11/13,01:54:14,03,10,1, 12.0,1,1, 11.808, 10393.041, 491.889, 52893.381 24/11/13,01:54:14,04,10,1, 12.0,1,1, 11.808, 10393.040, 491.884, 52893.396 24/11/13,01:54:14,05,10,1, 12.0,1,1, 11.808, 10393.053, 491.906, 52893.386 24/11/13,01:54:14,06,10,1, 12.0,1,1, 11.808, 10393.015, 491.876, 52893.352 24/11/13,01:54:14,07,10,1, 12.0,1,1, 11.808, 10393.068, 491.881, 52893.323 24/11/13,01:54:14,08,10,1, 12.0,1,1, 11.808, 10393.043, 491.886, 52893.410 24/11/13,01:54:14,09,10,1, 12.0,1,1, 11.808, 10393.063, 491.887, 52893.394 24/11/13,01:54:14,10,10,1, 12.0,1,1, 11.808, 10393.069, 491.845, 52893.367 24/11/13,01:54:14,11,10,1, 12.0,1,1, 11.808, 10393.056, 491.892, 52893.369 24/11/13,01:54:14,12,10,1, 12.0,1,1, 11.808, 10393.051, 491.863, 52893.370 24/11/13,01:54:14,13,10,1, 12.0,1,1, 11.808, 10393.055, 491.886, 52893.376 24/11/13,01:54:14,14,10,1, 12.0,1,1, 11.808, 10393.091, 491.888, 52893.379 24/11/13,01:54:14,15,10,1, 12.0,1,1, 11.808, 10393.102, 491.864, 52893.420 24/11/13,01:54:14,16,10,1, 12.0,1,1, 11.808, 10393.082, 491.877, 52893.447 24/11/13,01:54:14,17,10,1, 12.0,1,1, 11.808, 10393.088, 491.867, 52893.377 24/11/13,01:54:14,18,10,1, 12.0,1,1, 11.808, 10393.091, 491.859, 52893.311 24/11/13,01:54:14,19,10,1, 12.0,1,1, 11.808, 10393.113, 491.863, 52893.423 24/11/13,01:54:15,00,10,1, 11.9,1,1, 11.810, 10393.112, 491.863, 52893.423 24/11/13,01:54:15,01,10,1, 11.9,1,1, 11.810, 10393.111, 491.874, 52893.379 24/11/13,01:54:15,02,10,1, 11.9,1,1, 11.810, 10393.073, 491.848, 52893.430 24/11/13,01:54:15,03,10,1, 11.9,1,1, 11.810, 10393.096, 491.849, 52893.383 24/11/13,01:54:15,04,10,1, 11.9,1,1, 11.810, 10393.096, 491.869, 52893.477 24/11/13,01:54:15,05,10,1, 11.9,1,1, 11.810, 10393.081, 491.850, 52893.357 24/11/13,01:54:15,06,10,1, 11.9,1,1, 11.810, 10393.094, 491.824, 52893.421 24/11/13,01:54:15,07,10,1, 11.9,1,1, 11.810, 10393.082, 491.827, 52893.387 24/11/13,01:54:15,08,10,1, 11.9,1,1, 11.810, 10393.073, 491.812, 52893.346 24/11/13,01:54:15,09,10,1, 11.9,1,1, 11.810, 10393.075, 491.831, 52893.436 24/11/13,01:54:15,10,10,1, 11.9,1,1, 11.810, 10393.083, 491.805, 52893.397 24/11/13,01:54:15,11,10,1, 11.9,1,1, 11.810, 10393.077, 491.803, 52893.394 24/11/13,01:54:15,12,10,1, 11.9,1,1, 11.810, 10393.050, 491.795, 52893.413 24/11/13,01:54:15,13,10,1, 11.9,1,1, 11.810, 10393.069, 491.798, 52893.405 24/11/13,01:54:15,14,10,1, 11.9,1,1, 11.810, 10393.102, 491.780, 52893.342 24/11/13,01:54:15,15,10,1, 11.9,1,1, 11.810, 10393.090, 491.809, 52893.501 24/11/13,01:54:15,16,10,1, 11.9,1,1, 11.810, 10393.081, 491.772, 52893.360 24/11/13,01:54:15,17,10,1, 11.9,1,1, 11.810, 10393.077, 491.774, 52893.489 24/11/13,01:54:15,18,10,1, 11.9,1,1, 11.810, 10393.086, 491.751, 52893.401 24/11/13,01:54:15,19,10,1, 11.9,1,1, 11.810, 10393.084, 491.777, 52893.409 24/11/13,01:54:16,00,10,1, 11.9,1,1, 11.813, 10393.078, 491.777, 52893.409 24/11/13,01:54:16,01,10,1, 11.9,1,1, 11.813, 10393.086, 491.757, 52893.465 24/11/13,01:54:16,02,10,1, 11.9,1,1, 11.813, 10393.070, 491.751, 52893.411 24/11/13,01:54:16,03,10,1, 11.9,1,1, 11.813, 10393.069, 491.735, 52893.429 24/11/13,01:54:16,04,10,1, 11.9,1,1, 11.813, 10393.080, 491.734, 52893.429 24/11/13,01:54:16,05,10,1, 11.9,1,1, 11.813, 10393.088, 491.745, 52893.463 24/11/13,01:54:16,06,10,1, 11.9,1,1, 11.813, 10393.062, 491.722, 52893.369 24/11/13,01:54:16,07,10,1, 11.9,1,1, 11.813, 10393.071, 491.731, 52893.430 24/11/13,01:54:16,08,10,1, 11.9,1,1, 11.813, 10393.072, 491.704, 52893.363 24/11/13,01:54:16,09,10,1, 11.9,1,1, 11.813, 10393.074, 491.711, 52893.509 24/11/13,01:54:16,10,10,1, 11.9,1,1, 11.813, 10393.081, 491.691, 52893.346 24/11/13,01:54:16,11,10,1, 11.9,1,1, 11.813, 10393.094, 491.707, 52893.481 24/11/13,01:54:16,12,10,1, 11.9,1,1, 11.813, 10393.073, 491.692, 52893.436 24/11/13,01:54:16,13,10,1, 11.9,1,1, 11.813, 10393.079, 491.707, 52893.462 24/11/13,01:54:16,14,10,1, 11.9,1,1, 11.813, 10393.073, 491.670, 52893.416 24/11/13,01:54:16,15,10,1, 11.9,1,1, 11.813, 10393.087, 491.685, 52893.445 24/11/13,01:54:16,16,10,1, 11.9,1,1, 11.813, 10393.063, 491.655, 52893.446 24/11/13,01:54:16,17,10,1, 11.9,1,1, 11.813, 10393.093, 491.649, 52893.415 24/11/13,01:54:16,18,10,1, 11.9,1,1, 11.813, 10393.084, 491.641, 52893.366 24/11/13,01:54:16,19,10,1, 11.9,1,1, 11.813, 10393.068, 491.654, 52893.400 24/11/13,01:54:17,00,10,1, 11.9,1,1, 11.808, 10393.062, 491.654, 52893.400 24/11/13,01:54:17,01,10,1, 11.9,1,1, 11.808, 10393.074, 491.630, 52893.387 24/11/13,01:54:17,02,10,1, 11.9,1,1, 11.808, 10393.074, 491.608, 52893.424 24/11/13,01:54:17,03,10,1, 11.9,1,1, 11.808, 10393.060, 491.633, 52893.449 24/11/13,01:54:17,04,10,1, 11.9,1,1, 11.808, 10393.031, 491.611, 52893.288 24/11/13,01:54:17,05,10,1, 11.9,1,1, 11.808, 10393.087, 491.639, 52893.477 24/11/13,01:54:17,06,10,1, 11.9,1,1, 11.808, 10393.098, 491.612, 52893.473 24/11/13,01:54:17,07,10,1, 11.9,1,1, 11.808, 10393.081, 491.613, 52893.455 24/11/13,01:54:17,08,10,1, 11.9,1,1, 11.808, 10393.087, 491.608, 52893.405 24/11/13,01:54:17,09,10,1, 11.9,1,1, 11.808, 10393.081, 491.607, 52893.478 24/11/13,01:54:17,10,10,1, 11.9,1,1, 11.808, 10393.076, 491.597, 52893.422 24/11/13,01:54:17,11,10,1, 11.9,1,1, 11.808, 10393.084, 491.587, 52893.425 24/11/13,01:54:17,12,10,1, 11.9,1,1, 11.808, 10393.074, 491.609, 52893.464 24/11/13,01:54:17,13,10,1, 11.9,1,1, 11.808, 10393.110, 491.599, 52893.452 24/11/13,01:54:17,14,10,1, 11.9,1,1, 11.808, 10393.091, 491.590, 52893.483 24/11/13,01:54:17,15,10,1, 11.9,1,1, 11.808, 10393.121, 491.603, 52893.491 24/11/13,01:54:17,16,10,1, 11.9,1,1, 11.808, 10393.119, 491.581, 52893.465 24/11/13,01:54:17,17,10,1, 11.9,1,1, 11.808, 10393.119, 491.588, 52893.470 24/11/13,01:54:17,18,10,1, 11.9,1,1, 11.808, 10393.129, 491.580, 52893.498 24/11/13,01:54:17,19,10,1, 11.9,1,1, 11.808, 10393.111, 491.604, 52893.440 24/11/13,01:54:18,00,09,1, 11.9,1,1, 11.812, 10393.103, 491.604, 52893.440 24/11/13,01:54:18,01,09,1, 11.9,1,1, 11.812, 10393.115, 491.590, 52893.497 24/11/13,01:54:18,02,09,1, 11.9,1,1, 11.812, 10393.130, 491.566, 52893.464 24/11/13,01:54:18,03,09,1, 11.9,1,1, 11.812, 10393.132, 491.544, 52893.485 24/11/13,01:54:18,04,09,1, 11.9,1,1, 11.812, 10393.117, 491.568, 52893.521 24/11/13,01:54:18,05,09,1, 11.9,1,1, 11.812, 10393.144, 491.568, 52893.478 24/11/13,01:54:18,06,09,1, 11.9,1,1, 11.812, 10393.119, 491.547, 52893.460 24/11/13,01:54:18,07,09,1, 11.9,1,1, 11.812, 10393.148, 491.537, 52893.447 24/11/13,01:54:18,08,09,1, 11.9,1,1, 11.812, 10393.133, 491.544, 52893.501 24/11/13,01:54:18,09,09,1, 11.9,1,1, 11.812, 10393.132, 491.536, 52893.510 24/11/13,01:54:18,10,09,1, 11.9,1,1, 11.812, 10393.151, 491.514, 52893.431 24/11/13,01:54:18,11,09,1, 11.9,1,1, 11.812, 10393.131, 491.523, 52893.531 24/11/13,01:54:18,12,09,1, 11.9,1,1, 11.812, 10393.164, 491.508, 52893.491 24/11/13,01:54:18,13,09,1, 11.9,1,1, 11.812, 10393.136, 491.518, 52893.464 24/11/13,01:54:18,14,09,1, 11.9,1,1, 11.812, 10393.156, 491.533, 52893.440 24/11/13,01:54:18,15,09,1, 11.9,1,1, 11.812, 10393.156, 491.515, 52893.498 24/11/13,01:54:18,16,09,1, 11.9,1,1, 11.812, 10393.146, 491.508, 52893.507 24/11/13,01:54:18,17,09,1, 11.9,1,1, 11.812, 10393.152, 491.528, 52893.521 24/11/13,01:54:18,18,09,1, 11.9,1,1, 11.812, 10393.155, 491.478, 52893.504 24/11/13,01:54:18,19,09,1, 11.9,1,1, 11.812, 10393.154, 491.532, 52893.516 24/11/13,01:54:19,00,10,1, 11.9,1,1, 11.808, 10393.153, 491.532, 52893.516 24/11/13,01:54:19,01,10,1, 11.9,1,1, 11.808, 10393.168, 491.487, 52893.541 24/11/13,01:54:19,02,10,1, 11.9,1,1, 11.808, 10393.155, 491.481, 52893.558 24/11/13,01:54:19,03,10,1, 11.9,1,1, 11.808, 10393.183, 491.492, 52893.548 24/11/13,01:54:19,04,10,1, 11.9,1,1, 11.808, 10393.160, 491.480, 52893.477 24/11/13,01:54:19,05,10,1, 11.9,1,1, 11.808, 10393.178, 491.501, 52893.540 24/11/13,01:54:19,06,10,1, 11.9,1,1, 11.808, 10393.164, 491.458, 52893.465 24/11/13,01:54:19,07,10,1, 11.9,1,1, 11.808, 10393.202, 491.466, 52893.537 24/11/13,01:54:19,08,10,1, 11.9,1,1, 11.808, 10393.202, 491.485, 52893.549 24/11/13,01:54:19,09,10,1, 11.9,1,1, 11.808, 10393.202, 491.476, 52893.509 24/11/13,01:54:19,10,10,1, 11.9,1,1, 11.808, 10393.210, 491.483, 52893.563 24/11/13,01:54:19,11,10,1, 11.9,1,1, 11.808, 10393.218, 491.477, 52893.609 24/11/13,01:54:19,12,10,1, 11.9,1,1, 11.808, 10393.250, 491.477, 52893.507 24/11/13,01:54:19,13,10,1, 11.9,1,1, 11.808, 10393.223, 491.458, 52893.580 24/11/13,01:54:19,14,10,1, 11.9,1,1, 11.808, 10393.271, 491.447, 52893.482 24/11/13,01:54:19,15,10,1, 11.9,1,1, 11.808, 10393.292, 491.473, 52893.492 24/11/13,01:54:19,16,10,1, 11.9,1,1, 11.808, 10393.262, 491.460, 52893.472 24/11/13,01:54:19,17,10,1, 11.9,1,1, 11.808, 10393.249, 491.449, 52893.522 24/11/13,01:54:19,18,10,1, 11.9,1,1, 11.808, 10393.260, 491.459, 52893.542 24/11/13,01:54:19,19,10,1, 11.9,1,1, 11.808, 10393.260, 491.453, 52893.518 24/11/13,01:54:20,00,10,1, 11.9,1,1, 11.810, 10393.254, 491.453, 52893.518 24/11/13,01:54:20,01,10,1, 11.9,1,1, 11.810, 10393.265, 491.432, 52893.500 24/11/13,01:54:20,02,10,1, 11.9,1,1, 11.810, 10393.252, 491.429, 52893.500 24/11/13,01:54:20,03,10,1, 11.9,1,1, 11.810, 10393.254, 491.407, 52893.507 24/11/13,01:54:20,04,10,1, 11.9,1,1, 11.810, 10393.250, 491.411, 52893.502 24/11/13,01:54:20,05,10,1, 11.9,1,1, 11.810, 10393.257, 491.393, 52893.589 24/11/13,01:54:20,06,10,1, 11.9,1,1, 11.810, 10393.245, 491.408, 52893.561 24/11/13,01:54:20,07,10,1, 11.9,1,1, 11.810, 10393.297, 491.425, 52893.644 24/11/13,01:54:20,08,10,1, 11.9,1,1, 11.810, 10393.278, 491.401, 52893.619 24/11/13,01:54:20,09,10,1, 11.9,1,1, 11.810, 10393.277, 491.416, 52893.603 24/11/13,01:54:20,10,10,1, 11.9,1,1, 11.810, 10393.257, 491.390, 52893.555 24/11/13,01:54:20,11,10,1, 11.9,1,1, 11.810, 10393.302, 491.415, 52893.594 24/11/13,01:54:20,12,10,1, 11.9,1,1, 11.810, 10393.277, 491.378, 52893.624 24/11/13,01:54:20,13,10,1, 11.9,1,1, 11.810, 10393.304, 491.374, 52893.551 24/11/13,01:54:20,14,10,1, 11.9,1,1, 11.810, 10393.311, 491.353, 52893.568 24/11/13,01:54:20,15,10,1, 11.9,1,1, 11.810, 10393.305, 491.360, 52893.572 24/11/13,01:54:20,16,10,1, 11.9,1,1, 11.810, 10393.335, 491.357, 52893.534 24/11/13,01:54:20,17,10,1, 11.9,1,1, 11.810, 10393.336, 491.361, 52893.556 24/11/13,01:54:20,18,10,1, 11.9,1,1, 11.810, 10393.335, 491.355, 52893.580 24/11/13,01:54:20,19,10,1, 11.9,1,1, 11.810, 10393.332, 491.360, 52893.571 24/11/13,01:54:21,00,08,1, 11.9,1,1, 11.811, 10393.329, 491.360, 52893.571 24/11/13,01:54:21,01,08,1, 11.9,1,1, 11.811, 10393.312, 491.353, 52893.638 24/11/13,01:54:21,02,08,1, 11.9,1,1, 11.811, 10393.370, 491.358, 52893.608 24/11/13,01:54:21,03,08,1, 11.9,1,1, 11.811, 10393.354, 491.348, 52893.615 24/11/13,01:54:21,04,08,1, 11.9,1,1, 11.811, 10393.347, 491.355, 52893.680 24/11/13,01:54:21,05,08,1, 11.9,1,1, 11.811, 10393.339, 491.337, 52893.618 24/11/13,01:54:21,06,08,1, 11.9,1,1, 11.811, 10393.325, 491.336, 52893.605 24/11/13,01:54:21,07,08,1, 11.9,1,1, 11.811, 10393.359, 491.335, 52893.606 24/11/13,01:54:21,08,08,1, 11.9,1,1, 11.811, 10393.368, 491.341, 52893.604 24/11/13,01:54:21,09,08,1, 11.9,1,1, 11.811, 10393.340, 491.326, 52893.579 24/11/13,01:54:21,10,08,1, 11.9,1,1, 11.811, 10393.367, 491.336, 52893.621 24/11/13,01:54:21,11,08,1, 11.9,1,1, 11.811, 10393.382, 491.336, 52893.617 24/11/13,01:54:21,12,08,1, 11.9,1,1, 11.811, 10393.388, 491.317, 52893.577 24/11/13,01:54:21,13,08,1, 11.9,1,1, 11.811, 10393.380, 491.317, 52893.593 24/11/13,01:54:21,14,08,1, 11.9,1,1, 11.811, 10393.405, 491.299, 52893.639 24/11/13,01:54:21,15,08,1, 11.9,1,1, 11.811, 10393.370, 491.320, 52893.623 24/11/13,01:54:21,16,08,1, 11.9,1,1, 11.811, 10393.380, 491.291, 52893.653 24/11/13,01:54:21,17,08,1, 11.9,1,1, 11.811, 10393.392, 491.293, 52893.545 24/11/13,01:54:21,18,08,1, 11.9,1,1, 11.811, 10393.416, 491.295, 52893.598 24/11/13,01:54:21,19,08,1, 11.9,1,1, 11.811, 10393.424, 491.285, 52893.570 24/11/13,01:54:22,00,09,1, 11.9,1,1, 11.810, 10393.420, 491.285, 52893.570 24/11/13,01:54:22,01,09,1, 11.9,1,1, 11.810, 10393.433, 491.284, 52893.638 24/11/13,01:54:22,02,09,1, 11.9,1,1, 11.810, 10393.395, 491.285, 52893.594 24/11/13,01:54:22,03,09,1, 11.9,1,1, 11.810, 10393.414, 491.254, 52893.573 24/11/13,01:54:22,04,09,1, 11.9,1,1, 11.810, 10393.414, 491.248, 52893.567 24/11/13,01:54:22,05,09,1, 11.9,1,1, 11.810, 10393.423, 491.260, 52893.605 24/11/13,01:54:22,06,09,1, 11.9,1,1, 11.810, 10393.392, 491.237, 52893.560 24/11/13,01:54:22,07,09,1, 11.9,1,1, 11.810, 10393.420, 491.256, 52893.591 24/11/13,01:54:22,08,09,1, 11.9,1,1, 11.810, 10393.396, 491.239, 52893.631 24/11/13,01:54:22,09,09,1, 11.9,1,1, 11.810, 10393.396, 491.230, 52893.582 24/11/13,01:54:22,10,09,1, 11.9,1,1, 11.810, 10393.418, 491.194, 52893.568 24/11/13,01:54:22,11,09,1, 11.9,1,1, 11.810, 10393.427, 491.226, 52893.659 24/11/13,01:54:22,12,09,1, 11.9,1,1, 11.810, 10393.394, 491.183, 52893.567 24/11/13,01:54:22,13,09,1, 11.9,1,1, 11.810, 10393.417, 491.206, 52893.642 24/11/13,01:54:22,14,09,1, 11.9,1,1, 11.810, 10393.405, 491.211, 52893.636 24/11/13,01:54:22,15,09,1, 11.9,1,1, 11.810, 10393.396, 491.184, 52893.614 24/11/13,01:54:22,16,09,1, 11.9,1,1, 11.810, 10393.420, 491.173, 52893.612 24/11/13,01:54:22,17,09,1, 11.9,1,1, 11.810, 10393.405, 491.180, 52893.615 24/11/13,01:54:22,18,09,1, 11.9,1,1, 11.810, 10393.431, 491.182, 52893.662 24/11/13,01:54:22,19,09,1, 11.9,1,1, 11.810, 10393.451, 491.180, 52893.707 24/11/13,01:54:23,00,09,1, 11.9,1,1, 11.807, 10393.445, 491.180, 52893.707 24/11/13,01:54:23,01,09,1, 11.9,1,1, 11.807, 10393.450, 491.199, 52893.687 24/11/13,01:54:23,02,09,1, 11.9,1,1, 11.807, 10393.485, 491.189, 52893.650 24/11/13,01:54:23,03,09,1, 11.9,1,1, 11.807, 10393.468, 491.173, 52893.676 24/11/13,01:54:23,04,09,1, 11.9,1,1, 11.807, 10393.466, 491.177, 52893.649 24/11/13,01:54:23,05,09,1, 11.9,1,1, 11.807, 10393.502, 491.155, 52893.585 24/11/13,01:54:23,06,09,1, 11.9,1,1, 11.807, 10393.461, 491.152, 52893.596 24/11/13,01:54:23,07,09,1, 11.9,1,1, 11.807, 10393.476, 491.153, 52893.635 24/11/13,01:54:23,08,09,1, 11.9,1,1, 11.807, 10393.463, 491.156, 52893.664 24/11/13,01:54:23,09,09,1, 11.9,1,1, 11.807, 10393.460, 491.118, 52893.688 24/11/13,01:54:23,10,09,1, 11.9,1,1, 11.807, 10393.480, 491.139, 52893.767 24/11/13,01:54:23,11,09,1, 11.9,1,1, 11.807, 10393.481, 491.124, 52893.556 24/11/13,01:54:23,12,09,1, 11.9,1,1, 11.807, 10393.466, 491.089, 52893.575 24/11/13,01:54:23,13,09,1, 11.9,1,1, 11.807, 10393.476, 491.110, 52893.605 24/11/13,01:54:23,14,09,1, 11.9,1,1, 11.807, 10393.472, 491.101, 52893.705 24/11/13,01:54:23,15,09,1, 11.9,1,1, 11.807, 10393.473, 491.121, 52893.725 24/11/13,01:54:23,16,09,1, 11.9,1,1, 11.807, 10393.461, 491.116, 52893.729 24/11/13,01:54:23,17,09,1, 11.9,1,1, 11.807, 10393.446, 491.130, 52893.724 24/11/13,01:54:23,18,09,1, 11.9,1,1, 11.807, 10393.459, 491.116, 52893.750 24/11/13,01:54:23,19,09,1, 11.9,1,1, 11.807, 10393.491, 491.090, 52893.610 24/11/13,01:54:24,00,09,1, 11.9,1,1, 11.809, 10393.487, 491.090, 52893.610 24/11/13,01:54:24,01,09,1, 11.9,1,1, 11.809, 10393.485, 491.089, 52893.679 24/11/13,01:54:24,02,09,1, 11.9,1,1, 11.809, 10393.486, 491.089, 52893.701 24/11/13,01:54:24,03,09,1, 11.9,1,1, 11.809, 10393.515, 491.082, 52893.708 24/11/13,01:54:24,04,09,1, 11.9,1,1, 11.809, 10393.481, 491.083, 52893.597 24/11/13,01:54:24,05,09,1, 11.9,1,1, 11.809, 10393.508, 491.061, 52893.627 24/11/13,01:54:24,06,09,1, 11.9,1,1, 11.809, 10393.490, 491.070, 52893.688 24/11/13,01:54:24,07,09,1, 11.9,1,1, 11.809, 10393.497, 491.059, 52893.577 24/11/13,01:54:24,08,09,1, 11.9,1,1, 11.809, 10393.486, 491.070, 52893.672 24/11/13,01:54:24,09,09,1, 11.9,1,1, 11.809, 10393.498, 491.042, 52893.643 24/11/13,01:54:24,10,09,1, 11.9,1,1, 11.809, 10393.535, 491.056, 52893.732 24/11/13,01:54:24,11,09,1, 11.9,1,1, 11.809, 10393.502, 491.065, 52893.734 24/11/13,01:54:24,12,09,1, 11.9,1,1, 11.809, 10393.519, 491.062, 52893.674 24/11/13,01:54:24,13,09,1, 11.9,1,1, 11.809, 10393.526, 491.039, 52893.640 24/11/13,01:54:24,14,09,1, 11.9,1,1, 11.809, 10393.541, 491.059, 52893.716 24/11/13,01:54:24,15,09,1, 11.9,1,1, 11.809, 10393.530, 491.058, 52893.703 24/11/13,01:54:24,16,09,1, 11.9,1,1, 11.809, 10393.534, 491.048, 52893.629 24/11/13,01:54:24,17,09,1, 11.9,1,1, 11.809, 10393.548, 491.051, 52893.624 24/11/13,01:54:24,18,09,1, 11.9,1,1, 11.809, 10393.520, 491.043, 52893.863 24/11/13,01:54:24,19,09,1, 11.9,1,1, 11.809, 10393.546, 491.041, 52893.737 24/11/13,01:54:25,00,09,1, 11.9,1,1, 11.809, 10393.546, 491.041, 52893.737 24/11/13,01:54:25,01,09,1, 11.9,1,1, 11.809, 10393.568, 491.039, 52893.647 24/11/13,01:54:25,02,09,1, 11.9,1,1, 11.809, 10393.557, 491.040, 52893.699 24/11/13,01:54:25,03,09,1, 11.9,1,1, 11.809, 10393.552, 491.043, 52893.763 24/11/13,01:54:25,04,09,1, 11.9,1,1, 11.809, 10393.565, 491.040, 52893.745 24/11/13,01:54:25,05,09,1, 11.9,1,1, 11.809, 10393.578, 491.059, 52893.729 24/11/13,01:54:25,06,09,1, 11.9,1,1, 11.809, 10393.585, 491.019, 52893.677 24/11/13,01:54:25,07,09,1, 11.9,1,1, 11.809, 10393.575, 491.000, 52893.681 24/11/13,01:54:25,08,09,1, 11.9,1,1, 11.809, 10393.563, 491.024, 52893.742 24/11/13,01:54:25,09,09,1, 11.9,1,1, 11.809, 10393.581, 491.012, 52893.661 24/11/13,01:54:25,10,09,1, 11.9,1,1, 11.809, 10393.588, 491.005, 52893.757 24/11/13,01:54:25,11,09,1, 11.9,1,1, 11.809, 10393.601, 490.986, 52893.720 24/11/13,01:54:25,12,09,1, 11.9,1,1, 11.809, 10393.568, 490.971, 52893.701 24/11/13,01:54:25,13,09,1, 11.9,1,1, 11.809, 10393.585, 490.971, 52893.659 24/11/13,01:54:25,14,09,1, 11.9,1,1, 11.809, 10393.571, 490.975, 52893.690 24/11/13,01:54:25,15,09,1, 11.9,1,1, 11.809, 10393.582, 490.953, 52893.658 24/11/13,01:54:25,16,09,1, 11.9,1,1, 11.809, 10393.575, 490.955, 52893.726 24/11/13,01:54:25,17,09,1, 11.9,1,1, 11.809, 10393.558, 490.936, 52893.747 24/11/13,01:54:25,18,09,1, 11.9,1,1, 11.809, 10393.553, 490.933, 52893.737 24/11/13,01:54:25,19,09,1, 11.9,1,1, 11.809, 10393.586, 490.928, 52893.747 24/11/13,01:54:26,00,10,1, 11.8,1,1, 11.814, 10393.579, 490.928, 52893.747 24/11/13,01:54:26,01,10,1, 11.8,1,1, 11.814, 10393.592, 490.926, 52893.658 24/11/13,01:54:26,02,10,1, 11.8,1,1, 11.814, 10393.610, 490.946, 52893.681 24/11/13,01:54:26,03,10,1, 11.8,1,1, 11.814, 10393.622, 490.907, 52893.715 24/11/13,01:54:26,04,10,1, 11.8,1,1, 11.814, 10393.620, 490.947, 52893.729 24/11/13,01:54:26,05,10,1, 11.8,1,1, 11.814, 10393.620, 490.931, 52893.767 24/11/13,01:54:26,06,10,1, 11.8,1,1, 11.814, 10393.627, 490.933, 52893.681 24/11/13,01:54:26,07,10,1, 11.8,1,1, 11.814, 10393.643, 490.929, 52893.694 24/11/13,01:54:26,08,10,1, 11.8,1,1, 11.814, 10393.636, 490.942, 52893.773 24/11/13,01:54:26,09,10,1, 11.8,1,1, 11.814, 10393.642, 490.925, 52893.747 24/11/13,01:54:26,10,10,1, 11.8,1,1, 11.814, 10393.666, 490.910, 52893.769 24/11/13,01:54:26,11,10,1, 11.8,1,1, 11.814, 10393.659, 490.925, 52893.771 24/11/13,01:54:26,12,10,1, 11.8,1,1, 11.814, 10393.659, 490.928, 52893.706 24/11/13,01:54:26,13,10,1, 11.8,1,1, 11.814, 10393.662, 490.877, 52893.669 24/11/13,01:54:26,14,10,1, 11.8,1,1, 11.814, 10393.644, 490.909, 52893.757 24/11/13,01:54:26,15,10,1, 11.8,1,1, 11.814, 10393.653, 490.869, 52893.717 24/11/13,01:54:26,16,10,1, 11.8,1,1, 11.814, 10393.644, 490.872, 52893.791 24/11/13,01:54:26,17,10,1, 11.8,1,1, 11.814, 10393.666, 490.842, 52893.711 24/11/13,01:54:26,18,10,1, 11.8,1,1, 11.814, 10393.663, 490.841, 52893.798 24/11/13,01:54:26,19,10,1, 11.8,1,1, 11.814, 10393.654, 490.821, 52893.735 24/11/13,01:54:27,00,10,1, 11.9,1,1, 11.809, 10393.646, 490.821, 52893.735 24/11/13,01:54:27,01,10,1, 11.9,1,1, 11.809, 10393.648, 490.817, 52893.666 24/11/13,01:54:27,02,10,1, 11.9,1,1, 11.809, 10393.680, 490.839, 52893.700 24/11/13,01:54:27,03,10,1, 11.9,1,1, 11.809, 10393.666, 490.816, 52893.725 24/11/13,01:54:27,04,10,1, 11.9,1,1, 11.809, 10393.666, 490.830, 52893.705 24/11/13,01:54:27,05,10,1, 11.9,1,1, 11.809, 10393.678, 490.807, 52893.732 24/11/13,01:54:27,06,10,1, 11.9,1,1, 11.809, 10393.671, 490.840, 52893.735 24/11/13,01:54:27,07,10,1, 11.9,1,1, 11.809, 10393.695, 490.832, 52893.706 24/11/13,01:54:27,08,10,1, 11.9,1,1, 11.809, 10393.686, 490.806, 52893.743 24/11/13,01:54:27,09,10,1, 11.9,1,1, 11.809, 10393.690, 490.805, 52893.696 24/11/13,01:54:27,10,10,1, 11.9,1,1, 11.809, 10393.684, 490.829, 52893.741 24/11/13,01:54:27,11,10,1, 11.9,1,1, 11.809, 10393.695, 490.782, 52893.778 24/11/13,01:54:27,12,10,1, 11.9,1,1, 11.809, 10393.716, 490.812, 52893.752 24/11/13,01:54:27,13,10,1, 11.9,1,1, 11.809, 10393.720, 490.802, 52893.757 24/11/13,01:54:27,14,10,1, 11.9,1,1, 11.809, 10393.742, 490.795, 52893.747 24/11/13,01:54:27,15,10,1, 11.9,1,1, 11.809, 10393.720, 490.791, 52893.738 24/11/13,01:54:27,16,10,1, 11.9,1,1, 11.809, 10393.719, 490.806, 52893.745 24/11/13,01:54:27,17,10,1, 11.9,1,1, 11.809, 10393.769, 490.785, 52893.762 24/11/13,01:54:27,18,10,1, 11.9,1,1, 11.809, 10393.752, 490.792, 52893.825 24/11/13,01:54:27,19,10,1, 11.9,1,1, 11.809, 10393.760, 490.767, 52893.731 24/11/13,01:54:28,00,10,1, 11.9,1,1, 11.806, 10393.754, 490.767, 52893.731 24/11/13,01:54:28,01,10,1, 11.9,1,1, 11.806, 10393.781, 490.759, 52893.782 24/11/13,01:54:28,02,10,1, 11.9,1,1, 11.806, 10393.754, 490.764, 52893.696 24/11/13,01:54:28,03,10,1, 11.9,1,1, 11.806, 10393.750, 490.736, 52893.720 24/11/13,01:54:28,04,10,1, 11.9,1,1, 11.806, 10393.778, 490.756, 52893.779 24/11/13,01:54:28,05,10,1, 11.9,1,1, 11.806, 10393.762, 490.757, 52893.772 24/11/13,01:54:28,06,10,1, 11.9,1,1, 11.806, 10393.760, 490.740, 52893.792 24/11/13,01:54:28,07,10,1, 11.9,1,1, 11.806, 10393.774, 490.727, 52893.767 24/11/13,01:54:28,08,10,1, 11.9,1,1, 11.806, 10393.774, 490.731, 52893.735 24/11/13,01:54:28,09,10,1, 11.9,1,1, 11.806, 10393.761, 490.740, 52893.762 24/11/13,01:54:28,10,10,1, 11.9,1,1, 11.806, 10393.749, 490.718, 52893.805 24/11/13,01:54:28,11,10,1, 11.9,1,1, 11.806, 10393.782, 490.696, 52893.784 24/11/13,01:54:28,12,10,1, 11.9,1,1, 11.806, 10393.784, 490.688, 52893.818 24/11/13,01:54:28,13,10,1, 11.9,1,1, 11.806, 10393.808, 490.707, 52893.837 24/11/13,01:54:28,14,10,1, 11.9,1,1, 11.806, 10393.771, 490.687, 52893.822 24/11/13,01:54:28,15,10,1, 11.9,1,1, 11.806, 10393.779, 490.690, 52893.798 24/11/13,01:54:28,16,10,1, 11.9,1,1, 11.806, 10393.759, 490.700, 52893.814 24/11/13,01:54:28,17,10,1, 11.9,1,1, 11.806, 10393.798, 490.679, 52893.809 24/11/13,01:54:28,18,10,1, 11.9,1,1, 11.806, 10393.800, 490.672, 52893.775 24/11/13,01:54:28,19,10,1, 11.9,1,1, 11.806, 10393.807, 490.672, 52893.808 24/11/13,01:54:29,00,10,1, 11.9,1,1, 11.811, 10393.804, 490.672, 52893.808 24/11/13,01:54:29,01,10,1, 11.9,1,1, 11.811, 10393.822, 490.672, 52893.805 24/11/13,01:54:29,02,10,1, 11.9,1,1, 11.811, 10393.818, 490.645, 52893.796 24/11/13,01:54:29,03,10,1, 11.9,1,1, 11.811, 10393.810, 490.621, 52893.728 24/11/13,01:54:29,04,10,1, 11.9,1,1, 11.811, 10393.843, 490.649, 52893.765 24/11/13,01:54:29,05,10,1, 11.9,1,1, 11.811, 10393.839, 490.637, 52893.765 24/11/13,01:54:29,06,10,1, 11.9,1,1, 11.811, 10393.880, 490.626, 52893.779 24/11/13,01:54:29,07,10,1, 11.9,1,1, 11.811, 10393.855, 490.628, 52893.757 24/11/13,01:54:29,08,10,1, 11.9,1,1, 11.811, 10393.846, 490.644, 52893.789 24/11/13,01:54:29,09,10,1, 11.9,1,1, 11.811, 10393.840, 490.611, 52893.803 24/11/13,01:54:29,10,10,1, 11.9,1,1, 11.811, 10393.874, 490.623, 52893.789 24/11/13,01:54:29,11,10,1, 11.9,1,1, 11.811, 10393.883, 490.604, 52893.808 24/11/13,01:54:29,12,10,1, 11.9,1,1, 11.811, 10393.870, 490.617, 52893.799 24/11/13,01:54:29,13,10,1, 11.9,1,1, 11.811, 10393.866, 490.606, 52893.761 24/11/13,01:54:29,14,10,1, 11.9,1,1, 11.811, 10393.871, 490.605, 52893.774 24/11/13,01:54:29,15,10,1, 11.9,1,1, 11.811, 10393.850, 490.598, 52893.824 24/11/13,01:54:29,16,10,1, 11.9,1,1, 11.811, 10393.890, 490.575, 52893.791 24/11/13,01:54:29,17,10,1, 11.9,1,1, 11.811, 10393.878, 490.594, 52893.879 24/11/13,01:54:29,18,10,1, 11.9,1,1, 11.811, 10393.872, 490.587, 52893.878 24/11/13,01:54:29,19,10,1, 11.9,1,1, 11.811, 10393.864, 490.585, 52893.838 24/11/13,01:54:30,00,10,1, 11.9,1,1, 11.811, 10393.863, 490.585, 52893.838 24/11/13,01:54:30,01,10,1, 11.9,1,1, 11.811, 10393.888, 490.583, 52893.794 24/11/13,01:54:30,02,10,1, 11.9,1,1, 11.811, 10393.873, 490.541, 52893.840 24/11/13,01:54:30,03,10,1, 11.9,1,1, 11.811, 10393.894, 490.556, 52893.883 24/11/13,01:54:30,04,10,1, 11.9,1,1, 11.811, 10393.902, 490.564, 52893.855 24/11/13,01:54:30,05,10,1, 11.9,1,1, 11.811, 10393.891, 490.541, 52893.840 24/11/13,01:54:30,06,10,1, 11.9,1,1, 11.811, 10393.900, 490.534, 52893.819 24/11/13,01:54:30,07,10,1, 11.9,1,1, 11.811, 10393.901, 490.536, 52893.832 24/11/13,01:54:30,08,10,1, 11.9,1,1, 11.811, 10393.884, 490.527, 52893.895 24/11/13,01:54:30,09,10,1, 11.9,1,1, 11.811, 10393.899, 490.500, 52893.802 24/11/13,01:54:30,10,10,1, 11.9,1,1, 11.811, 10393.918, 490.501, 52893.776 24/11/13,01:54:30,11,10,1, 11.9,1,1, 11.811, 10393.899, 490.494, 52893.911 24/11/13,01:54:30,12,10,1, 11.9,1,1, 11.811, 10393.920, 490.482, 52893.831 24/11/13,01:54:30,13,10,1, 11.9,1,1, 11.811, 10393.913, 490.504, 52893.891 24/11/13,01:54:30,14,10,1, 11.9,1,1, 11.811, 10393.905, 490.461, 52893.810 24/11/13,01:54:30,15,10,1, 11.9,1,1, 11.811, 10393.922, 490.463, 52893.884 24/11/13,01:54:30,16,10,1, 11.9,1,1, 11.811, 10393.904, 490.470, 52893.835 24/11/13,01:54:30,17,10,1, 11.9,1,1, 11.811, 10393.915, 490.463, 52893.844 24/11/13,01:54:30,18,10,1, 11.9,1,1, 11.811, 10393.907, 490.446, 52893.906 24/11/13,01:54:30,19,10,1, 11.9,1,1, 11.811, 10393.884, 490.449, 52893.852 24/11/13,01:54:31,00,10,1, 11.9,1,1, 11.810, 10393.879, 490.449, 52893.852 24/11/13,01:54:31,01,10,1, 11.9,1,1, 11.810, 10393.917, 490.432, 52893.886 24/11/13,01:54:31,02,10,1, 11.9,1,1, 11.810, 10393.906, 490.421, 52893.876 24/11/13,01:54:31,03,10,1, 11.9,1,1, 11.810, 10393.929, 490.411, 52893.833 24/11/13,01:54:31,04,10,1, 11.9,1,1, 11.810, 10393.912, 490.416, 52893.898 24/11/13,01:54:31,05,10,1, 11.9,1,1, 11.810, 10393.946, 490.436, 52893.904 24/11/13,01:54:31,06,10,1, 11.9,1,1, 11.810, 10393.938, 490.395, 52893.828 24/11/13,01:54:31,07,10,1, 11.9,1,1, 11.810, 10393.951, 490.423, 52893.861 24/11/13,01:54:31,08,10,1, 11.9,1,1, 11.810, 10393.936, 490.419, 52893.873 24/11/13,01:54:31,09,10,1, 11.9,1,1, 11.810, 10393.949, 490.417, 52893.828 24/11/13,01:54:31,10,10,1, 11.9,1,1, 11.810, 10393.954, 490.384, 52893.817 24/11/13,01:54:31,11,10,1, 11.9,1,1, 11.810, 10393.979, 490.409, 52893.873 24/11/13,01:54:31,12,10,1, 11.9,1,1, 11.810, 10393.968, 490.359, 52893.782 24/11/13,01:54:31,13,10,1, 11.9,1,1, 11.810, 10393.957, 490.382, 52893.826 24/11/13,01:54:31,14,10,1, 11.9,1,1, 11.810, 10393.936, 490.362, 52893.818 24/11/13,01:54:31,15,10,1, 11.9,1,1, 11.810, 10393.972, 490.355, 52893.914 24/11/13,01:54:31,16,10,1, 11.9,1,1, 11.810, 10393.970, 490.341, 52893.846 24/11/13,01:54:31,17,10,1, 11.9,1,1, 11.810, 10393.973, 490.349, 52893.863 24/11/13,01:54:31,18,10,1, 11.9,1,1, 11.810, 10393.939, 490.332, 52893.874 24/11/13,01:54:31,19,10,1, 11.9,1,1, 11.810, 10393.958, 490.342, 52893.796 24/11/13,01:54:32,00,10,1, 11.9,1,1, 11.810, 10393.955, 490.342, 52893.796 24/11/13,01:54:32,01,10,1, 11.9,1,1, 11.810, 10393.972, 490.305, 52893.852 24/11/13,01:54:32,02,10,1, 11.9,1,1, 11.810, 10393.964, 490.283, 52893.794 24/11/13,01:54:32,03,10,1, 11.9,1,1, 11.810, 10393.994, 490.284, 52893.865 24/11/13,01:54:32,04,10,1, 11.9,1,1, 11.810, 10393.976, 490.273, 52893.884 24/11/13,01:54:32,05,10,1, 11.9,1,1, 11.810, 10393.949, 490.255, 52893.884 24/11/13,01:54:32,06,10,1, 11.9,1,1, 11.810, 10393.980, 490.254, 52893.872 24/11/13,01:54:32,07,10,1, 11.9,1,1, 11.810, 10393.955, 490.279, 52893.857 24/11/13,01:54:32,08,10,1, 11.9,1,1, 11.810, 10393.978, 490.249, 52893.894 24/11/13,01:54:32,09,10,1, 11.9,1,1, 11.810, 10393.966, 490.238, 52893.891 24/11/13,01:54:32,10,10,1, 11.9,1,1, 11.810, 10393.979, 490.224, 52893.824 24/11/13,01:54:32,11,10,1, 11.9,1,1, 11.810, 10393.972, 490.245, 52893.830 24/11/13,01:54:32,12,10,1, 11.9,1,1, 11.810, 10393.988, 490.212, 52893.841 24/11/13,01:54:32,13,10,1, 11.9,1,1, 11.810, 10393.978, 490.222, 52893.886 24/11/13,01:54:32,14,10,1, 11.9,1,1, 11.810, 10393.992, 490.217, 52893.881 24/11/13,01:54:32,15,10,1, 11.9,1,1, 11.810, 10393.995, 490.212, 52893.891 24/11/13,01:54:32,16,10,1, 11.9,1,1, 11.810, 10394.001, 490.202, 52893.815 24/11/13,01:54:32,17,10,1, 11.9,1,1, 11.810, 10394.006, 490.191, 52893.845 24/11/13,01:54:32,18,10,1, 11.9,1,1, 11.810, 10393.993, 490.190, 52893.800 24/11/13,01:54:32,19,10,1, 11.9,1,1, 11.810, 10393.978, 490.178, 52893.816 24/11/13,01:54:33,00,10,1, 11.9,1,1, 11.813, 10393.971, 490.178, 52893.816 24/11/13,01:54:33,01,10,1, 11.9,1,1, 11.813, 10393.980, 490.205, 52893.889 24/11/13,01:54:33,02,10,1, 11.9,1,1, 11.813, 10394.018, 490.181, 52893.904 24/11/13,01:54:33,03,10,1, 11.9,1,1, 11.813, 10394.001, 490.184, 52893.888 24/11/13,01:54:33,04,10,1, 11.9,1,1, 11.813, 10393.994, 490.156, 52893.846 24/11/13,01:54:33,05,10,1, 11.9,1,1, 11.813, 10393.998, 490.150, 52893.888 24/11/13,01:54:33,06,10,1, 11.9,1,1, 11.813, 10394.007, 490.156, 52893.905 24/11/13,01:54:33,07,10,1, 11.9,1,1, 11.813, 10393.983, 490.143, 52893.800 24/11/13,01:54:33,08,10,1, 11.9,1,1, 11.813, 10393.990, 490.133, 52893.805 24/11/13,01:54:33,09,10,1, 11.9,1,1, 11.813, 10393.990, 490.124, 52893.848 24/11/13,01:54:33,10,10,1, 11.9,1,1, 11.813, 10393.972, 490.131, 52893.908 24/11/13,01:54:33,11,10,1, 11.9,1,1, 11.813, 10393.972, 490.126, 52893.893 24/11/13,01:54:33,12,10,1, 11.9,1,1, 11.813, 10393.997, 490.107, 52893.924 24/11/13,01:54:33,13,10,1, 11.9,1,1, 11.813, 10393.965, 490.083, 52893.859 24/11/13,01:54:33,14,10,1, 11.9,1,1, 11.813, 10394.002, 490.115, 52893.877 24/11/13,01:54:33,15,10,1, 11.9,1,1, 11.813, 10393.996, 490.079, 52893.873 24/11/13,01:54:33,16,10,1, 11.9,1,1, 11.813, 10393.987, 490.093, 52893.888 24/11/13,01:54:33,17,10,1, 11.9,1,1, 11.813, 10393.989, 490.062, 52893.687 24/11/13,01:54:33,18,10,1, 11.9,1,1, 11.813, 10393.984, 490.102, 52893.965 24/11/13,01:54:33,19,10,1, 11.9,1,1, 11.813, 10393.992, 490.065, 52893.864 24/11/13,01:54:34,00,10,1, 11.9,1,1, 11.810, 10393.988, 490.065, 52893.864 24/11/13,01:54:34,01,10,1, 11.9,1,1, 11.810, 10394.008, 490.067, 52893.933 24/11/13,01:54:34,02,10,1, 11.9,1,1, 11.810, 10393.985, 490.069, 52893.881 24/11/13,01:54:34,03,10,1, 11.9,1,1, 11.810, 10393.991, 490.057, 52893.887 24/11/13,01:54:34,04,10,1, 11.9,1,1, 11.810, 10394.016, 490.047, 52893.872 24/11/13,01:54:34,05,10,1, 11.9,1,1, 11.810, 10394.000, 490.034, 52893.910 24/11/13,01:54:34,06,10,1, 11.9,1,1, 11.810, 10394.022, 490.054, 52893.952 24/11/13,01:54:34,07,10,1, 11.9,1,1, 11.810, 10393.999, 490.024, 52893.856 24/11/13,01:54:34,08,10,1, 11.9,1,1, 11.810, 10394.015, 490.048, 52893.900 24/11/13,01:54:34,09,10,1, 11.9,1,1, 11.810, 10393.996, 490.060, 52893.883 24/11/13,01:54:34,10,10,1, 11.9,1,1, 11.810, 10393.990, 489.998, 52893.871 24/11/13,01:54:34,11,10,1, 11.9,1,1, 11.810, 10393.991, 490.020, 52893.924 24/11/13,01:54:34,12,10,1, 11.9,1,1, 11.810, 10393.998, 490.034, 52893.950 24/11/13,01:54:34,13,10,1, 11.9,1,1, 11.810, 10394.018, 490.003, 52893.911 24/11/13,01:54:34,14,10,1, 11.9,1,1, 11.810, 10393.997, 490.004, 52893.870 24/11/13,01:54:34,15,10,1, 11.9,1,1, 11.810, 10394.008, 489.989, 52893.923 24/11/13,01:54:34,16,10,1, 11.9,1,1, 11.810, 10394.016, 489.995, 52893.901 24/11/13,01:54:34,17,10,1, 11.9,1,1, 11.810, 10394.016, 489.976, 52893.932 24/11/13,01:54:34,18,10,1, 11.9,1,1, 11.810, 10394.001, 489.980, 52893.922 24/11/13,01:54:34,19,10,1, 11.9,1,1, 11.810, 10394.005, 489.980, 52893.888 24/11/13,01:54:35,00,10,1, 11.9,1,1, 11.814, 10394.005, 489.980, 52893.888 24/11/13,01:54:35,01,10,1, 11.9,1,1, 11.814, 10394.006, 489.952, 52893.905 24/11/13,01:54:35,02,10,1, 11.9,1,1, 11.814, 10394.018, 489.950, 52893.875 24/11/13,01:54:35,03,10,1, 11.9,1,1, 11.814, 10394.004, 489.947, 52893.861 24/11/13,01:54:35,04,10,1, 11.9,1,1, 11.814, 10394.008, 489.950, 52893.927 24/11/13,01:54:35,05,10,1, 11.9,1,1, 11.814, 10394.009, 489.932, 52893.940 24/11/13,01:54:35,06,10,1, 11.9,1,1, 11.814, 10394.032, 489.946, 52893.857 24/11/13,01:54:35,07,10,1, 11.9,1,1, 11.814, 10394.004, 489.922, 52893.831 24/11/13,01:54:35,08,10,1, 11.9,1,1, 11.814, 10394.041, 489.925, 52893.865 24/11/13,01:54:35,09,10,1, 11.9,1,1, 11.814, 10394.046, 489.915, 52893.926 24/11/13,01:54:35,10,10,1, 11.9,1,1, 11.814, 10394.024, 489.922, 52893.895 24/11/13,01:54:35,11,10,1, 11.9,1,1, 11.814, 10394.040, 489.922, 52893.908 24/11/13,01:54:35,12,10,1, 11.9,1,1, 11.814, 10394.048, 489.932, 52893.894 24/11/13,01:54:35,13,10,1, 11.9,1,1, 11.814, 10394.041, 489.918, 52893.905 24/11/13,01:54:35,14,10,1, 11.9,1,1, 11.814, 10394.037, 489.924, 52893.923 24/11/13,01:54:35,15,10,1, 11.9,1,1, 11.814, 10394.037, 489.905, 52893.978 24/11/13,01:54:35,16,10,1, 11.9,1,1, 11.814, 10394.021, 489.926, 52893.972 24/11/13,01:54:35,17,10,1, 11.9,1,1, 11.814, 10394.043, 489.912, 52893.889 24/11/13,01:54:35,18,10,1, 11.9,1,1, 11.814, 10394.058, 489.903, 52893.996 24/11/13,01:54:35,19,10,1, 11.9,1,1, 11.814, 10394.015, 489.883, 52893.962 24/11/13,01:54:36,00,10,1, 11.9,1,1, 11.811, 10394.013, 489.883, 52893.962 24/11/13,01:54:36,01,10,1, 11.9,1,1, 11.811, 10394.047, 489.881, 52894.006 24/11/13,01:54:36,02,10,1, 11.9,1,1, 11.811, 10394.045, 489.861, 52893.991 24/11/13,01:54:36,03,10,1, 11.9,1,1, 11.811, 10394.032, 489.873, 52893.920 24/11/13,01:54:36,04,10,1, 11.9,1,1, 11.811, 10394.030, 489.878, 52893.988 24/11/13,01:54:36,05,10,1, 11.9,1,1, 11.811, 10394.032, 489.861, 52893.910 24/11/13,01:54:36,06,10,1, 11.9,1,1, 11.811, 10394.037, 489.830, 52893.984 24/11/13,01:54:36,07,10,1, 11.9,1,1, 11.811, 10394.030, 489.831, 52893.907 24/11/13,01:54:36,08,10,1, 11.9,1,1, 11.811, 10394.028, 489.832, 52893.942 24/11/13,01:54:36,09,10,1, 11.9,1,1, 11.811, 10394.035, 489.835, 52893.907 24/11/13,01:54:36,10,10,1, 11.9,1,1, 11.811, 10394.029, 489.812, 52893.914 24/11/13,01:54:36,11,10,1, 11.9,1,1, 11.811, 10394.048, 489.832, 52893.893 24/11/13,01:54:36,12,10,1, 11.9,1,1, 11.811, 10394.007, 489.811, 52894.009 24/11/13,01:54:36,13,10,1, 11.9,1,1, 11.811, 10394.020, 489.850, 52893.969 24/11/13,01:54:36,14,10,1, 11.9,1,1, 11.811, 10394.045, 489.823, 52893.952 24/11/13,01:54:36,15,10,1, 11.9,1,1, 11.811, 10394.039, 489.824, 52894.000 24/11/13,01:54:36,16,10,1, 11.9,1,1, 11.811, 10394.042, 489.803, 52893.957 24/11/13,01:54:36,17,10,1, 11.9,1,1, 11.811, 10394.031, 489.839, 52893.960 24/11/13,01:54:36,18,10,1, 11.9,1,1, 11.811, 10394.030, 489.812, 52893.964 24/11/13,01:54:36,19,10,1, 11.9,1,1, 11.811, 10394.043, 489.831, 52893.976 24/11/13,01:54:37,00,10,1, 11.9,1,1, 11.811, 10394.038, 489.831, 52893.976 24/11/13,01:54:37,01,10,1, 11.9,1,1, 11.811, 10394.034, 489.837, 52893.946 24/11/13,01:54:37,02,10,1, 11.9,1,1, 11.811, 10394.045, 489.817, 52894.026 24/11/13,01:54:37,03,10,1, 11.9,1,1, 11.811, 10394.026, 489.808, 52894.052 24/11/13,01:54:37,04,10,1, 11.9,1,1, 11.811, 10394.011, 489.786, 52894.013 24/11/13,01:54:37,05,10,1, 11.9,1,1, 11.811, 10394.019, 489.813, 52893.955 24/11/13,01:54:37,06,10,1, 11.9,1,1, 11.811, 10394.018, 489.818, 52893.950 24/11/13,01:54:37,07,10,1, 11.9,1,1, 11.811, 10394.030, 489.791, 52894.007 24/11/13,01:54:37,08,10,1, 11.9,1,1, 11.811, 10394.010, 489.803, 52894.004 24/11/13,01:54:37,09,10,1, 11.9,1,1, 11.811, 10394.016, 489.814, 52894.010 24/11/13,01:54:37,10,10,1, 11.9,1,1, 11.811, 10393.992, 489.788, 52893.954 24/11/13,01:54:37,11,10,1, 11.9,1,1, 11.811, 10394.008, 489.804, 52893.954 24/11/13,01:54:37,12,10,1, 11.9,1,1, 11.811, 10394.035, 489.770, 52893.820 24/11/13,01:54:37,13,10,1, 11.9,1,1, 11.811, 10394.027, 489.768, 52893.926 24/11/13,01:54:37,14,10,1, 11.9,1,1, 11.811, 10394.026, 489.760, 52894.007 24/11/13,01:54:37,15,10,1, 11.9,1,1, 11.811, 10394.031, 489.783, 52893.928 24/11/13,01:54:37,16,10,1, 11.9,1,1, 11.811, 10393.994, 489.774, 52893.949 24/11/13,01:54:37,17,10,1, 11.9,1,1, 11.811, 10394.016, 489.761, 52894.044 24/11/13,01:54:37,18,10,1, 11.9,1,1, 11.811, 10394.004, 489.779, 52893.989 24/11/13,01:54:37,19,10,1, 11.9,1,1, 11.811, 10393.964, 489.755, 52894.082 24/11/13,01:54:38,00,10,1, 11.9,1,1, 11.809, 10393.963, 489.755, 52894.082 24/11/13,01:54:38,01,10,1, 11.9,1,1, 11.809, 10393.975, 489.759, 52894.066 24/11/13,01:54:38,02,10,1, 11.9,1,1, 11.809, 10393.956, 489.728, 52894.047 24/11/13,01:54:38,03,10,1, 11.9,1,1, 11.809, 10393.961, 489.724, 52894.051 24/11/13,01:54:38,04,10,1, 11.9,1,1, 11.809, 10393.989, 489.716, 52893.929 24/11/13,01:54:38,05,10,1, 11.9,1,1, 11.809, 10393.974, 489.722, 52894.035 24/11/13,01:54:38,06,10,1, 11.9,1,1, 11.809, 10393.972, 489.738, 52894.016 24/11/13,01:54:38,07,10,1, 11.9,1,1, 11.809, 10393.949, 489.723, 52893.985 24/11/13,01:54:38,08,10,1, 11.9,1,1, 11.809, 10393.959, 489.731, 52893.993 24/11/13,01:54:38,09,10,1, 11.9,1,1, 11.809, 10393.941, 489.744, 52893.979 24/11/13,01:54:38,10,10,1, 11.9,1,1, 11.809, 10393.963, 489.736, 52893.971 24/11/13,01:54:38,11,10,1, 11.9,1,1, 11.809, 10393.954, 489.706, 52893.972 24/11/13,01:54:38,12,10,1, 11.9,1,1, 11.809, 10393.932, 489.709, 52893.957 24/11/13,01:54:38,13,10,1, 11.9,1,1, 11.809, 10393.924, 489.684, 52894.004 24/11/13,01:54:38,14,10,1, 11.9,1,1, 11.809, 10393.924, 489.690, 52893.904 24/11/13,01:54:38,15,10,1, 11.9,1,1, 11.809, 10393.914, 489.674, 52893.982 24/11/13,01:54:38,16,10,1, 11.9,1,1, 11.809, 10393.921, 489.669, 52893.942 24/11/13,01:54:38,17,10,1, 11.9,1,1, 11.809, 10393.898, 489.656, 52893.961 24/11/13,01:54:38,18,10,1, 11.9,1,1, 11.809, 10393.893, 489.670, 52893.980 24/11/13,01:54:38,19,10,1, 11.9,1,1, 11.809, 10393.934, 489.643, 52893.972 24/11/13,01:54:39,00,10,1, 11.9,1,1, 11.813, 10393.929, 489.643, 52893.972 24/11/13,01:54:39,01,10,1, 11.9,1,1, 11.813, 10393.893, 489.646, 52893.950 24/11/13,01:54:39,02,10,1, 11.9,1,1, 11.813, 10393.887, 489.653, 52893.935 24/11/13,01:54:39,03,10,1, 11.9,1,1, 11.813, 10393.891, 489.641, 52893.983 24/11/13,01:54:39,04,10,1, 11.9,1,1, 11.813, 10393.868, 489.638, 52894.054 24/11/13,01:54:39,05,10,1, 11.9,1,1, 11.813, 10393.868, 489.611, 52893.985 24/11/13,01:54:39,06,10,1, 11.9,1,1, 11.813, 10393.877, 489.624, 52893.978 24/11/13,01:54:39,07,10,1, 11.9,1,1, 11.813, 10393.857, 489.611, 52893.955 24/11/13,01:54:39,08,10,1, 11.9,1,1, 11.813, 10393.839, 489.600, 52894.035 24/11/13,01:54:39,09,10,1, 11.9,1,1, 11.813, 10393.845, 489.618, 52894.045 24/11/13,01:54:39,10,10,1, 11.9,1,1, 11.813, 10393.841, 489.618, 52893.975 24/11/13,01:54:39,11,10,1, 11.9,1,1, 11.813, 10393.848, 489.601, 52893.991 24/11/13,01:54:39,12,10,1, 11.9,1,1, 11.813, 10393.857, 489.611, 52893.976 24/11/13,01:54:39,13,10,1, 11.9,1,1, 11.813, 10393.831, 489.595, 52894.000 24/11/13,01:54:39,14,10,1, 11.9,1,1, 11.813, 10393.822, 489.585, 52894.052 24/11/13,01:54:39,15,10,1, 11.9,1,1, 11.813, 10393.814, 489.591, 52894.002 24/11/13,01:54:39,16,10,1, 11.9,1,1, 11.813, 10393.832, 489.578, 52893.985 24/11/13,01:54:39,17,10,1, 11.9,1,1, 11.813, 10393.823, 489.573, 52893.948 24/11/13,01:54:39,18,10,1, 11.9,1,1, 11.813, 10393.852, 489.557, 52893.986 24/11/13,01:54:39,19,10,1, 11.9,1,1, 11.813, 10393.804, 489.561, 52894.015 24/11/13,01:54:40,00,10,1, 11.8,1,1, 11.816, 10393.796, 489.561, 52894.015 24/11/13,01:54:40,01,10,1, 11.8,1,1, 11.816, 10393.823, 489.559, 52894.061 24/11/13,01:54:40,02,10,1, 11.8,1,1, 11.816, 10393.791, 489.569, 52894.055 24/11/13,01:54:40,03,10,1, 11.8,1,1, 11.816, 10393.795, 489.564, 52894.038 24/11/13,01:54:40,04,10,1, 11.8,1,1, 11.816, 10393.786, 489.563, 52893.998 24/11/13,01:54:40,05,10,1, 11.8,1,1, 11.816, 10393.789, 489.555, 52894.064 24/11/13,01:54:40,06,10,1, 11.8,1,1, 11.816, 10393.804, 489.537, 52894.027 24/11/13,01:54:40,07,10,1, 11.8,1,1, 11.816, 10393.767, 489.535, 52894.028 24/11/13,01:54:40,08,10,1, 11.8,1,1, 11.816, 10393.767, 489.534, 52893.939 24/11/13,01:54:40,09,10,1, 11.8,1,1, 11.816, 10393.768, 489.528, 52894.036 24/11/13,01:54:40,10,10,1, 11.8,1,1, 11.816, 10393.755, 489.519, 52893.970 24/11/13,01:54:40,11,10,1, 11.8,1,1, 11.816, 10393.757, 489.505, 52894.046 24/11/13,01:54:40,12,10,1, 11.8,1,1, 11.816, 10393.750, 489.502, 52894.074 24/11/13,01:54:40,13,10,1, 11.8,1,1, 11.816, 10393.752, 489.509, 52894.006 24/11/13,01:54:40,14,10,1, 11.8,1,1, 11.816, 10393.754, 489.471, 52894.003 24/11/13,01:54:40,15,10,1, 11.8,1,1, 11.816, 10393.733, 489.508, 52894.066 24/11/13,01:54:40,16,10,1, 11.8,1,1, 11.816, 10393.733, 489.476, 52894.004 24/11/13,01:54:40,17,10,1, 11.8,1,1, 11.816, 10393.724, 489.496, 52893.969 24/11/13,01:54:40,18,10,1, 11.8,1,1, 11.816, 10393.709, 489.483, 52894.049 24/11/13,01:54:40,19,10,1, 11.8,1,1, 11.816, 10393.730, 489.490, 52893.977 24/11/13,01:54:41,00,10,1, 11.9,1,1, 11.810, 10393.729, 489.490, 52893.977 24/11/13,01:54:41,01,10,1, 11.9,1,1, 11.810, 10393.706, 489.467, 52894.028 24/11/13,01:54:41,02,10,1, 11.9,1,1, 11.810, 10393.698, 489.479, 52894.074 24/11/13,01:54:41,03,10,1, 11.9,1,1, 11.810, 10393.714, 489.487, 52894.000 24/11/13,01:54:41,04,10,1, 11.9,1,1, 11.810, 10393.706, 489.469, 52894.064 24/11/13,01:54:41,05,10,1, 11.9,1,1, 11.810, 10393.722, 489.481, 52894.070 24/11/13,01:54:41,06,10,1, 11.9,1,1, 11.810, 10393.683, 489.450, 52893.989 24/11/13,01:54:41,07,10,1, 11.9,1,1, 11.810, 10393.688, 489.465, 52894.059 24/11/13,01:54:41,08,10,1, 11.9,1,1, 11.810, 10393.699, 489.419, 52893.978 24/11/13,01:54:41,09,10,1, 11.9,1,1, 11.810, 10393.712, 489.428, 52894.048 24/11/13,01:54:41,10,10,1, 11.9,1,1, 11.810, 10393.684, 489.428, 52893.957 24/11/13,01:54:41,11,10,1, 11.9,1,1, 11.810, 10393.664, 489.451, 52894.015 24/11/13,01:54:41,12,10,1, 11.9,1,1, 11.810, 10393.705, 489.430, 52893.935 24/11/13,01:54:41,13,10,1, 11.9,1,1, 11.810, 10393.677, 489.472, 52894.205 24/11/13,01:54:41,14,10,1, 11.9,1,1, 11.810, 10393.700, 489.400, 52894.033 24/11/13,01:54:41,15,10,1, 11.9,1,1, 11.810, 10393.674, 489.423, 52894.058 24/11/13,01:54:41,16,10,1, 11.9,1,1, 11.810, 10393.669, 489.401, 52894.023 24/11/13,01:54:41,17,10,1, 11.9,1,1, 11.810, 10393.701, 489.387, 52894.036 24/11/13,01:54:41,18,10,1, 11.9,1,1, 11.810, 10393.685, 489.369, 52894.030 24/11/13,01:54:41,19,10,1, 11.9,1,1, 11.810, 10393.665, 489.411, 52894.030 24/11/13,01:54:42,00,10,1, 11.9,1,1, 11.814, 10393.662, 489.411, 52894.030 24/11/13,01:54:42,01,10,1, 11.9,1,1, 11.814, 10393.681, 489.391, 52894.038 24/11/13,01:54:42,02,10,1, 11.9,1,1, 11.814, 10393.667, 489.396, 52894.095 24/11/13,01:54:42,03,10,1, 11.9,1,1, 11.814, 10393.669, 489.383, 52894.006 24/11/13,01:54:42,04,10,1, 11.9,1,1, 11.814, 10393.649, 489.358, 52894.032 24/11/13,01:54:42,05,10,1, 11.9,1,1, 11.814, 10393.643, 489.369, 52894.029 24/11/13,01:54:42,06,10,1, 11.9,1,1, 11.814, 10393.640, 489.399, 52894.074 24/11/13,01:54:42,07,10,1, 11.9,1,1, 11.814, 10393.657, 489.379, 52894.059 24/11/13,01:54:42,08,10,1, 11.9,1,1, 11.814, 10393.647, 489.354, 52894.037 24/11/13,01:54:42,09,10,1, 11.9,1,1, 11.814, 10393.653, 489.359, 52893.978 24/11/13,01:54:42,10,10,1, 11.9,1,1, 11.814, 10393.630, 489.358, 52894.049 24/11/13,01:54:42,11,10,1, 11.9,1,1, 11.814, 10393.643, 489.346, 52894.045 24/11/13,01:54:42,12,10,1, 11.9,1,1, 11.814, 10393.644, 489.367, 52894.052 24/11/13,01:54:42,13,10,1, 11.9,1,1, 11.814, 10393.648, 489.342, 52894.014 24/11/13,01:54:42,14,10,1, 11.9,1,1, 11.814, 10393.632, 489.349, 52894.086 24/11/13,01:54:42,15,10,1, 11.9,1,1, 11.814, 10393.637, 489.325, 52894.041 24/11/13,01:54:42,16,10,1, 11.9,1,1, 11.814, 10393.615, 489.316, 52894.007 24/11/13,01:54:42,17,10,1, 11.9,1,1, 11.814, 10393.653, 489.306, 52894.106 24/11/13,01:54:42,18,10,1, 11.9,1,1, 11.814, 10393.636, 489.321, 52894.029 24/11/13,01:54:42,19,10,1, 11.9,1,1, 11.814, 10393.628, 489.316, 52894.009 24/11/13,01:54:43,00,10,1, 11.8,1,1, 11.813, 10393.621, 489.316, 52894.009 24/11/13,01:54:43,01,10,1, 11.8,1,1, 11.813, 10393.612, 489.301, 52894.032 24/11/13,01:54:43,02,10,1, 11.8,1,1, 11.813, 10393.635, 489.293, 52894.027 24/11/13,01:54:43,03,10,1, 11.8,1,1, 11.813, 10393.615, 489.295, 52894.095 24/11/13,01:54:43,04,10,1, 11.8,1,1, 11.813, 10393.619, 489.311, 52894.086 24/11/13,01:54:43,05,10,1, 11.8,1,1, 11.813, 10393.644, 489.271, 52894.049 24/11/13,01:54:43,06,10,1, 11.8,1,1, 11.813, 10393.617, 489.283, 52894.025 24/11/13,01:54:43,07,10,1, 11.8,1,1, 11.813, 10393.630, 489.271, 52894.051 24/11/13,01:54:43,08,10,1, 11.8,1,1, 11.813, 10393.648, 489.282, 52894.053 24/11/13,01:54:43,09,10,1, 11.8,1,1, 11.813, 10393.631, 489.279, 52894.078 24/11/13,01:54:43,10,10,1, 11.8,1,1, 11.813, 10393.640, 489.283, 52894.043 24/11/13,01:54:43,11,10,1, 11.8,1,1, 11.813, 10393.631, 489.273, 52894.035 24/11/13,01:54:43,12,10,1, 11.8,1,1, 11.813, 10393.641, 489.271, 52894.039 24/11/13,01:54:43,13,10,1, 11.8,1,1, 11.813, 10393.603, 489.265, 52894.120 24/11/13,01:54:43,14,10,1, 11.8,1,1, 11.813, 10393.597, 489.288, 52894.075 24/11/13,01:54:43,15,10,1, 11.8,1,1, 11.813, 10393.613, 489.277, 52894.108 24/11/13,01:54:43,16,10,1, 11.8,1,1, 11.813, 10393.623, 489.248, 52894.042 24/11/13,01:54:43,17,10,1, 11.8,1,1, 11.813, 10393.624, 489.244, 52894.023 24/11/13,01:54:43,18,10,1, 11.8,1,1, 11.813, 10393.595, 489.253, 52894.125 24/11/13,01:54:43,19,10,1, 11.8,1,1, 11.813, 10393.595, 489.239, 52894.113 24/11/13,01:54:44,00,10,1, 11.9,1,1, 11.809, 10393.587, 489.239, 52894.113 24/11/13,01:54:44,01,10,1, 11.9,1,1, 11.809, 10393.609, 489.232, 52894.093 24/11/13,01:54:44,02,10,1, 11.9,1,1, 11.809, 10393.594, 489.205, 52894.141 24/11/13,01:54:44,03,10,1, 11.9,1,1, 11.809, 10393.592, 489.243, 52894.142 24/11/13,01:54:44,04,10,1, 11.9,1,1, 11.809, 10393.590, 489.202, 52894.116 24/11/13,01:54:44,05,10,1, 11.9,1,1, 11.809, 10393.577, 489.230, 52894.084 24/11/13,01:54:44,06,10,1, 11.9,1,1, 11.809, 10393.601, 489.205, 52894.083 24/11/13,01:54:44,07,10,1, 11.9,1,1, 11.809, 10393.594, 489.200, 52894.063 24/11/13,01:54:44,08,10,1, 11.9,1,1, 11.809, 10393.583, 489.206, 52894.147 24/11/13,01:54:44,09,10,1, 11.9,1,1, 11.809, 10393.606, 489.178, 52894.090 24/11/13,01:54:44,10,10,1, 11.9,1,1, 11.809, 10393.578, 489.180, 52894.053 24/11/13,01:54:44,11,10,1, 11.9,1,1, 11.809, 10393.595, 489.204, 52894.131 24/11/13,01:54:44,12,10,1, 11.9,1,1, 11.809, 10393.598, 489.197, 52894.149 24/11/13,01:54:44,13,10,1, 11.9,1,1, 11.809, 10393.590, 489.188, 52894.083 24/11/13,01:54:44,14,10,1, 11.9,1,1, 11.809, 10393.607, 489.183, 52894.078 24/11/13,01:54:44,15,10,1, 11.9,1,1, 11.809, 10393.598, 489.211, 52894.107 24/11/13,01:54:44,16,10,1, 11.9,1,1, 11.809, 10393.619, 489.189, 52894.161 24/11/13,01:54:44,17,10,1, 11.9,1,1, 11.809, 10393.597, 489.212, 52894.167 24/11/13,01:54:44,18,10,1, 11.9,1,1, 11.809, 10393.602, 489.216, 52894.147 24/11/13,01:54:44,19,10,1, 11.9,1,1, 11.809, 10393.605, 489.205, 52894.133 24/11/13,01:54:45,00,10,1, 11.9,1,1, 11.815, 10393.604, 489.205, 52894.133 24/11/13,01:54:45,01,10,1, 11.9,1,1, 11.815, 10393.600, 489.202, 52894.139 24/11/13,01:54:45,02,10,1, 11.9,1,1, 11.815, 10393.610, 489.199, 52894.159 24/11/13,01:54:45,03,10,1, 11.9,1,1, 11.815, 10393.594, 489.182, 52894.135 24/11/13,01:54:45,04,10,1, 11.9,1,1, 11.815, 10393.589, 489.170, 52894.188 24/11/13,01:54:45,05,10,1, 11.9,1,1, 11.815, 10393.577, 489.191, 52894.152 24/11/13,01:54:45,06,10,1, 11.9,1,1, 11.815, 10393.585, 489.176, 52894.161 24/11/13,01:54:45,07,10,1, 11.9,1,1, 11.815, 10393.577, 489.201, 52894.160 24/11/13,01:54:45,08,10,1, 11.9,1,1, 11.815, 10393.582, 489.172, 52894.202 24/11/13,01:54:45,09,10,1, 11.9,1,1, 11.815, 10393.595, 489.183, 52894.195 24/11/13,01:54:45,10,10,1, 11.9,1,1, 11.815, 10393.579, 489.151, 52894.202 24/11/13,01:54:45,11,10,1, 11.9,1,1, 11.815, 10393.579, 489.186, 52894.199 24/11/13,01:54:45,12,10,1, 11.9,1,1, 11.815, 10393.579, 489.172, 52894.203 24/11/13,01:54:45,13,10,1, 11.9,1,1, 11.815, 10393.566, 489.170, 52894.108 24/11/13,01:54:45,14,10,1, 11.9,1,1, 11.815, 10393.592, 489.168, 52894.133 24/11/13,01:54:45,15,10,1, 11.9,1,1, 11.815, 10393.549, 489.172, 52894.113 24/11/13,01:54:45,16,10,1, 11.9,1,1, 11.815, 10393.569, 489.198, 52894.432 24/11/13,01:54:45,17,10,1, 11.9,1,1, 11.815, 10393.587, 489.181, 52894.144 24/11/13,01:54:45,18,10,1, 11.9,1,1, 11.815, 10393.614, 489.180, 52894.124 24/11/13,01:54:45,19,10,1, 11.9,1,1, 11.815, 10393.582, 489.181, 52894.186 24/11/13,01:54:46,00,10,1, 11.9,1,1, 11.809, 10393.579, 489.181, 52894.186 24/11/13,01:54:46,01,10,1, 11.9,1,1, 11.809, 10393.580, 489.169, 52894.230 24/11/13,01:54:46,02,10,1, 11.9,1,1, 11.809, 10393.592, 489.159, 52894.219 24/11/13,01:54:46,03,10,1, 11.9,1,1, 11.809, 10393.563, 489.170, 52894.156 24/11/13,01:54:46,04,10,1, 11.9,1,1, 11.809, 10393.562, 489.156, 52894.141 24/11/13,01:54:46,05,10,1, 11.9,1,1, 11.809, 10393.564, 489.153, 52894.159 24/11/13,01:54:46,06,10,1, 11.9,1,1, 11.809, 10393.567, 489.170, 52894.131 24/11/13,01:54:46,07,10,1, 11.9,1,1, 11.809, 10393.556, 489.154, 52894.214 24/11/13,01:54:46,08,10,1, 11.9,1,1, 11.809, 10393.556, 489.150, 52894.196 24/11/13,01:54:46,09,10,1, 11.9,1,1, 11.809, 10393.533, 489.135, 52894.159 24/11/13,01:54:46,10,10,1, 11.9,1,1, 11.809, 10393.572, 489.150, 52894.156 24/11/13,01:54:46,11,10,1, 11.9,1,1, 11.809, 10393.549, 489.108, 52894.193 24/11/13,01:54:46,12,10,1, 11.9,1,1, 11.809, 10393.551, 489.114, 52894.169 24/11/13,01:54:46,13,10,1, 11.9,1,1, 11.809, 10393.556, 489.113, 52894.133 24/11/13,01:54:46,14,10,1, 11.9,1,1, 11.809, 10393.561, 489.135, 52894.225 24/11/13,01:54:46,15,10,1, 11.9,1,1, 11.809, 10393.543, 489.123, 52894.194 24/11/13,01:54:46,16,10,1, 11.9,1,1, 11.809, 10393.546, 489.108, 52894.134 24/11/13,01:54:46,17,10,1, 11.9,1,1, 11.809, 10393.523, 489.103, 52894.117 24/11/13,01:54:46,18,10,1, 11.9,1,1, 11.809, 10393.528, 489.101, 52894.192 24/11/13,01:54:46,19,10,1, 11.9,1,1, 11.809, 10393.531, 489.112, 52894.216 24/11/13,01:54:47,00,10,1, 12.0,1,1, 11.814, 10393.529, 489.112, 52894.216 24/11/13,01:54:47,01,10,1, 12.0,1,1, 11.814, 10393.531, 489.107, 52894.162 24/11/13,01:54:47,02,10,1, 12.0,1,1, 11.814, 10393.541, 489.117, 52894.211 24/11/13,01:54:47,03,10,1, 12.0,1,1, 11.814, 10393.540, 489.120, 52894.222 24/11/13,01:54:47,04,10,1, 12.0,1,1, 11.814, 10393.550, 489.138, 52894.198 24/11/13,01:54:47,05,10,1, 12.0,1,1, 11.814, 10393.526, 489.084, 52894.209 24/11/13,01:54:47,06,10,1, 12.0,1,1, 11.814, 10393.558, 489.112, 52894.217 24/11/13,01:54:47,07,10,1, 12.0,1,1, 11.814, 10393.532, 489.108, 52894.211 24/11/13,01:54:47,08,10,1, 12.0,1,1, 11.814, 10393.577, 489.105, 52894.048 24/11/13,01:54:47,09,10,1, 12.0,1,1, 11.814, 10393.562, 489.098, 52894.228 24/11/13,01:54:47,10,10,1, 12.0,1,1, 11.814, 10393.555, 489.096, 52894.216 24/11/13,01:54:47,11,10,1, 12.0,1,1, 11.814, 10393.537, 489.090, 52894.204 24/11/13,01:54:47,12,10,1, 12.0,1,1, 11.814, 10393.539, 489.109, 52894.181 24/11/13,01:54:47,13,10,1, 12.0,1,1, 11.814, 10393.544, 489.084, 52894.223 24/11/13,01:54:47,14,10,1, 12.0,1,1, 11.814, 10393.548, 489.092, 52894.229 24/11/13,01:54:47,15,10,1, 12.0,1,1, 11.814, 10393.544, 489.087, 52894.200 24/11/13,01:54:47,16,10,1, 12.0,1,1, 11.814, 10393.546, 489.080, 52894.194 24/11/13,01:54:47,17,10,1, 12.0,1,1, 11.814, 10393.553, 489.078, 52894.231 24/11/13,01:54:47,18,10,1, 12.0,1,1, 11.814, 10393.521, 489.072, 52894.245 24/11/13,01:54:47,19,10,1, 12.0,1,1, 11.814, 10393.534, 489.053, 52894.211 24/11/13,01:54:48,00,10,1, 11.9,1,1, 11.813, 10393.529, 489.053, 52894.211 24/11/13,01:54:48,01,10,1, 11.9,1,1, 11.813, 10393.538, 489.059, 52894.196 24/11/13,01:54:48,02,10,1, 11.9,1,1, 11.813, 10393.536, 489.056, 52894.119 24/11/13,01:54:48,03,10,1, 11.9,1,1, 11.813, 10393.531, 489.064, 52894.124 24/11/13,01:54:48,04,10,1, 11.9,1,1, 11.813, 10393.520, 489.047, 52894.192 24/11/13,01:54:48,05,10,1, 11.9,1,1, 11.813, 10393.516, 489.068, 52894.166 24/11/13,01:54:48,06,10,1, 11.9,1,1, 11.813, 10393.519, 489.048, 52894.153 24/11/13,01:54:48,07,10,1, 11.9,1,1, 11.813, 10393.538, 489.054, 52894.167 24/11/13,01:54:48,08,10,1, 11.9,1,1, 11.813, 10393.526, 489.049, 52894.159 24/11/13,01:54:48,09,10,1, 11.9,1,1, 11.813, 10393.552, 489.054, 52894.186 24/11/13,01:54:48,10,10,1, 11.9,1,1, 11.813, 10393.545, 489.040, 52894.213 24/11/13,01:54:48,11,10,1, 11.9,1,1, 11.813, 10393.556, 489.058, 52894.159 24/11/13,01:54:48,12,10,1, 11.9,1,1, 11.813, 10393.548, 489.031, 52894.120 24/11/13,01:54:48,13,10,1, 11.9,1,1, 11.813, 10393.538, 489.051, 52894.223 24/11/13,01:54:48,14,10,1, 11.9,1,1, 11.813, 10393.537, 489.028, 52894.131 24/11/13,01:54:48,15,10,1, 11.9,1,1, 11.813, 10393.558, 489.068, 52894.160 24/11/13,01:54:48,16,10,1, 11.9,1,1, 11.813, 10393.537, 489.026, 52894.173 24/11/13,01:54:48,17,10,1, 11.9,1,1, 11.813, 10393.534, 489.042, 52894.187 24/11/13,01:54:48,18,10,1, 11.9,1,1, 11.813, 10393.540, 489.019, 52894.225 24/11/13,01:54:48,19,10,1, 11.9,1,1, 11.813, 10393.542, 489.013, 52894.179 24/11/13,01:54:49,00,10,1, 11.9,1,1, 11.808, 10393.537, 489.013, 52894.179 24/11/13,01:54:49,01,10,1, 11.9,1,1, 11.808, 10393.546, 489.014, 52894.216 24/11/13,01:54:49,02,10,1, 11.9,1,1, 11.808, 10393.520, 488.991, 52894.150 24/11/13,01:54:49,03,10,1, 11.9,1,1, 11.808, 10393.537, 489.013, 52894.172 24/11/13,01:54:49,04,10,1, 11.9,1,1, 11.808, 10393.546, 488.999, 52894.144 24/11/13,01:54:49,05,10,1, 11.9,1,1, 11.808, 10393.511, 489.005, 52894.209 24/11/13,01:54:49,06,10,1, 11.9,1,1, 11.808, 10393.540, 488.978, 52894.159 24/11/13,01:54:49,07,10,1, 11.9,1,1, 11.808, 10393.519, 488.999, 52894.138 24/11/13,01:54:49,08,10,1, 11.9,1,1, 11.808, 10393.537, 488.982, 52894.154 24/11/13,01:54:49,09,10,1, 11.9,1,1, 11.808, 10393.522, 488.978, 52894.153 24/11/13,01:54:49,10,10,1, 11.9,1,1, 11.808, 10393.531, 488.982, 52894.160 24/11/13,01:54:49,11,10,1, 11.9,1,1, 11.808, 10393.506, 488.969, 52894.216 24/11/13,01:54:49,12,10,1, 11.9,1,1, 11.808, 10393.513, 488.994, 52894.192 24/11/13,01:54:49,13,10,1, 11.9,1,1, 11.808, 10393.555, 488.982, 52894.132 24/11/13,01:54:49,14,10,1, 11.9,1,1, 11.808, 10393.532, 489.009, 52894.194 24/11/13,01:54:49,15,10,1, 11.9,1,1, 11.808, 10393.533, 488.987, 52894.195 24/11/13,01:54:49,16,10,1, 11.9,1,1, 11.808, 10393.519, 488.979, 52894.189 24/11/13,01:54:49,17,10,1, 11.9,1,1, 11.808, 10393.538, 488.969, 52894.183 24/11/13,01:54:49,18,10,1, 11.9,1,1, 11.808, 10393.520, 488.987, 52894.159 24/11/13,01:54:49,19,10,1, 11.9,1,1, 11.808, 10393.559, 488.959, 52894.194 24/11/13,01:54:50,00,10,1, 11.8,1,1, 11.812, 10393.554, 488.959, 52894.194 24/11/13,01:54:50,01,10,1, 11.8,1,1, 11.812, 10393.548, 488.951, 52894.207 24/11/13,01:54:50,02,10,1, 11.8,1,1, 11.812, 10393.542, 488.975, 52894.266 24/11/13,01:54:50,03,10,1, 11.8,1,1, 11.812, 10393.535, 488.964, 52894.192 24/11/13,01:54:50,04,10,1, 11.8,1,1, 11.812, 10393.530, 488.949, 52894.183 24/11/13,01:54:50,05,10,1, 11.8,1,1, 11.812, 10393.549, 488.949, 52894.253 24/11/13,01:54:50,06,10,1, 11.8,1,1, 11.812, 10393.570, 488.935, 52893.980 24/11/13,01:54:50,07,10,1, 11.8,1,1, 11.812, 10393.552, 488.938, 52894.192 24/11/13,01:54:50,08,10,1, 11.8,1,1, 11.812, 10393.542, 488.946, 52894.031 24/11/13,01:54:50,09,10,1, 11.8,1,1, 11.812, 10393.544, 488.952, 52894.226 24/11/13,01:54:50,10,10,1, 11.8,1,1, 11.812, 10393.559, 488.953, 52894.245 24/11/13,01:54:50,11,10,1, 11.8,1,1, 11.812, 10393.572, 488.944, 52894.266 24/11/13,01:54:50,12,10,1, 11.8,1,1, 11.812, 10393.537, 488.952, 52894.201 24/11/13,01:54:50,13,10,1, 11.8,1,1, 11.812, 10393.526, 488.952, 52894.265 24/11/13,01:54:50,14,10,1, 11.8,1,1, 11.812, 10393.531, 488.954, 52894.226 24/11/13,01:54:50,15,10,1, 11.8,1,1, 11.812, 10393.532, 488.928, 52894.218 24/11/13,01:54:50,16,10,1, 11.8,1,1, 11.812, 10393.547, 488.955, 52894.244 24/11/13,01:54:50,17,10,1, 11.8,1,1, 11.812, 10393.553, 488.932, 52894.175 24/11/13,01:54:50,18,10,1, 11.8,1,1, 11.812, 10393.559, 488.921, 52894.176 24/11/13,01:54:50,19,10,1, 11.8,1,1, 11.812, 10393.551, 488.915, 52894.239 24/11/13,01:54:51,00,10,1, 12.0,1,1, 11.813, 10393.546, 488.915, 52894.239 24/11/13,01:54:51,01,10,1, 12.0,1,1, 11.813, 10393.582, 488.940, 52894.199 24/11/13,01:54:51,02,10,1, 12.0,1,1, 11.813, 10393.533, 488.929, 52894.203 24/11/13,01:54:51,03,10,1, 12.0,1,1, 11.813, 10393.574, 488.911, 52894.181 24/11/13,01:54:51,04,10,1, 12.0,1,1, 11.813, 10393.556, 488.918, 52894.169 24/11/13,01:54:51,05,10,1, 12.0,1,1, 11.813, 10393.552, 488.932, 52894.229 24/11/13,01:54:51,06,10,1, 12.0,1,1, 11.813, 10393.557, 488.924, 52894.114 24/11/13,01:54:51,07,10,1, 12.0,1,1, 11.813, 10393.560, 488.943, 52894.243 24/11/13,01:54:51,08,10,1, 12.0,1,1, 11.813, 10393.567, 488.925, 52894.127 24/11/13,01:54:51,09,10,1, 12.0,1,1, 11.813, 10393.585, 488.936, 52894.241 24/11/13,01:54:51,10,10,1, 12.0,1,1, 11.813, 10393.567, 488.905, 52894.195 24/11/13,01:54:51,11,10,1, 12.0,1,1, 11.813, 10393.578, 488.915, 52894.223 24/11/13,01:54:51,12,10,1, 12.0,1,1, 11.813, 10393.579, 488.917, 52894.188 24/11/13,01:54:51,13,10,1, 12.0,1,1, 11.813, 10393.584, 488.917, 52894.211 24/11/13,01:54:51,14,10,1, 12.0,1,1, 11.813, 10393.589, 488.919, 52894.164 24/11/13,01:54:51,15,10,1, 12.0,1,1, 11.813, 10393.562, 488.933, 52894.213 24/11/13,01:54:51,16,10,1, 12.0,1,1, 11.813, 10393.574, 488.895, 52894.220 24/11/13,01:54:51,17,10,1, 12.0,1,1, 11.813, 10393.560, 488.892, 52894.205 24/11/13,01:54:51,18,10,1, 12.0,1,1, 11.813, 10393.573, 488.899, 52894.249 24/11/13,01:54:51,19,10,1, 12.0,1,1, 11.813, 10393.584, 488.887, 52894.147 24/11/13,01:54:52,00,10,1, 11.9,1,1, 11.815, 10393.579, 488.887, 52894.147 24/11/13,01:54:52,01,10,1, 11.9,1,1, 11.815, 10393.575, 488.905, 52894.156 24/11/13,01:54:52,02,10,1, 11.9,1,1, 11.815, 10393.572, 488.895, 52894.210 24/11/13,01:54:52,03,10,1, 11.9,1,1, 11.815, 10393.579, 488.897, 52894.266 24/11/13,01:54:52,04,10,1, 11.9,1,1, 11.815, 10393.558, 488.892, 52894.228 24/11/13,01:54:52,05,10,1, 11.9,1,1, 11.815, 10393.551, 488.890, 52894.238 24/11/13,01:54:52,06,10,1, 11.9,1,1, 11.815, 10393.548, 488.869, 52894.146 24/11/13,01:54:52,07,10,1, 11.9,1,1, 11.815, 10393.544, 488.872, 52894.168 24/11/13,01:54:52,08,10,1, 11.9,1,1, 11.815, 10393.564, 488.880, 52894.203 24/11/13,01:54:52,09,10,1, 11.9,1,1, 11.815, 10393.570, 488.874, 52894.220 24/11/13,01:54:52,10,10,1, 11.9,1,1, 11.815, 10393.533, 488.872, 52894.204 24/11/13,01:54:52,11,10,1, 11.9,1,1, 11.815, 10393.562, 488.858, 52894.201 24/11/13,01:54:52,12,10,1, 11.9,1,1, 11.815, 10393.529, 488.873, 52894.180 24/11/13,01:54:52,13,10,1, 11.9,1,1, 11.815, 10393.513, 488.849, 52894.171 24/11/13,01:54:52,14,10,1, 11.9,1,1, 11.815, 10393.527, 488.857, 52894.167 24/11/13,01:54:52,15,10,1, 11.9,1,1, 11.815, 10393.555, 488.835, 52894.211 24/11/13,01:54:52,16,10,1, 11.9,1,1, 11.815, 10393.542, 488.874, 52894.196 24/11/13,01:54:52,17,10,1, 11.9,1,1, 11.815, 10393.538, 488.852, 52894.206 24/11/13,01:54:52,18,10,1, 11.9,1,1, 11.815, 10393.550, 488.871, 52894.197 24/11/13,01:54:52,19,10,1, 11.9,1,1, 11.815, 10393.569, 488.861, 52894.214 24/11/13,01:54:53,00,09,1, 11.8,1,1, 11.816, 10393.562, 488.861, 52894.214 24/11/13,01:54:53,01,09,1, 11.8,1,1, 11.816, 10393.546, 488.868, 52894.214 24/11/13,01:54:53,02,09,1, 11.8,1,1, 11.816, 10393.558, 488.876, 52894.218 24/11/13,01:54:53,03,09,1, 11.8,1,1, 11.816, 10393.532, 488.881, 52894.220 24/11/13,01:54:53,04,09,1, 11.8,1,1, 11.816, 10393.589, 488.892, 52894.210 24/11/13,01:54:53,05,09,1, 11.8,1,1, 11.816, 10393.570, 488.886, 52894.213 24/11/13,01:54:53,06,09,1, 11.8,1,1, 11.816, 10393.547, 488.912, 52894.144 24/11/13,01:54:53,07,09,1, 11.8,1,1, 11.816, 10393.562, 488.887, 52894.258 24/11/13,01:54:53,08,09,1, 11.8,1,1, 11.816, 10393.561, 488.893, 52894.202 24/11/13,01:54:53,09,09,1, 11.8,1,1, 11.816, 10393.538, 488.872, 52894.282 24/11/13,01:54:53,10,09,1, 11.8,1,1, 11.816, 10393.556, 488.895, 52894.244 24/11/13,01:54:53,11,09,1, 11.8,1,1, 11.816, 10393.535, 488.892, 52894.282 24/11/13,01:54:53,12,09,1, 11.8,1,1, 11.816, 10393.557, 488.885, 52894.216 24/11/13,01:54:53,13,09,1, 11.8,1,1, 11.816, 10393.541, 488.889, 52894.239 24/11/13,01:54:53,14,09,1, 11.8,1,1, 11.816, 10393.531, 488.873, 52894.298 24/11/13,01:54:53,15,09,1, 11.8,1,1, 11.816, 10393.532, 488.870, 52894.206 24/11/13,01:54:53,16,09,1, 11.8,1,1, 11.816, 10393.547, 488.832, 52894.239 24/11/13,01:54:53,17,09,1, 11.8,1,1, 11.816, 10393.540, 488.839, 52894.235 24/11/13,01:54:53,18,09,1, 11.8,1,1, 11.816, 10393.521, 488.830, 52894.220 24/11/13,01:54:53,19,09,1, 11.8,1,1, 11.816, 10393.532, 488.815, 52894.167 24/11/13,01:54:54,00,09,1, 11.9,1,1, 11.814, 10393.529, 488.815, 52894.167 24/11/13,01:54:54,01,09,1, 11.9,1,1, 11.814, 10393.548, 488.847, 52894.210 24/11/13,01:54:54,02,09,1, 11.9,1,1, 11.814, 10393.524, 488.857, 52894.174 24/11/13,01:54:54,03,09,1, 11.9,1,1, 11.814, 10393.562, 488.843, 52894.206 24/11/13,01:54:54,04,09,1, 11.9,1,1, 11.814, 10393.528, 488.854, 52894.274 24/11/13,01:54:54,05,09,1, 11.9,1,1, 11.814, 10393.586, 488.866, 52894.253 24/11/13,01:54:54,06,09,1, 11.9,1,1, 11.814, 10393.541, 488.850, 52894.237 24/11/13,01:54:54,07,09,1, 11.9,1,1, 11.814, 10393.533, 488.858, 52894.244 24/11/13,01:54:54,08,09,1, 11.9,1,1, 11.814, 10393.521, 488.850, 52894.243 24/11/13,01:54:54,09,09,1, 11.9,1,1, 11.814, 10393.518, 488.824, 52894.174 24/11/13,01:54:54,10,09,1, 11.9,1,1, 11.814, 10393.504, 488.815, 52894.203 24/11/13,01:54:54,11,09,1, 11.9,1,1, 11.814, 10393.507, 488.849, 52894.206 24/11/13,01:54:54,12,09,1, 11.9,1,1, 11.814, 10393.511, 488.837, 52894.173 24/11/13,01:54:54,13,09,1, 11.9,1,1, 11.814, 10393.505, 488.853, 52894.194 24/11/13,01:54:54,14,09,1, 11.9,1,1, 11.814, 10393.497, 488.840, 52894.270 24/11/13,01:54:54,15,09,1, 11.9,1,1, 11.814, 10393.503, 488.851, 52894.230 24/11/13,01:54:54,16,09,1, 11.9,1,1, 11.814, 10393.496, 488.825, 52894.182 24/11/13,01:54:54,17,09,1, 11.9,1,1, 11.814, 10393.515, 488.866, 52894.258 24/11/13,01:54:54,18,09,1, 11.9,1,1, 11.814, 10393.502, 488.829, 52894.251 24/11/13,01:54:54,19,09,1, 11.9,1,1, 11.814, 10393.505, 488.837, 52894.258 24/11/13,01:54:55,00,10,1, 11.9,1,1, 11.817, 10393.504, 488.837, 52894.258 24/11/13,01:54:55,01,10,1, 11.9,1,1, 11.817, 10393.496, 488.830, 52894.239 24/11/13,01:54:55,02,10,1, 11.9,1,1, 11.817, 10393.527, 488.816, 52894.178 24/11/13,01:54:55,03,10,1, 11.9,1,1, 11.817, 10393.486, 488.826, 52894.192 24/11/13,01:54:55,04,10,1, 11.9,1,1, 11.817, 10393.498, 488.804, 52894.203 24/11/13,01:54:55,05,10,1, 11.9,1,1, 11.817, 10393.487, 488.817, 52894.215 24/11/13,01:54:55,06,10,1, 11.9,1,1, 11.817, 10393.488, 488.811, 52894.148 24/11/13,01:54:55,07,10,1, 11.9,1,1, 11.817, 10393.486, 488.817, 52894.163 24/11/13,01:54:55,08,10,1, 11.9,1,1, 11.817, 10393.491, 488.812, 52894.218 24/11/13,01:54:55,09,10,1, 11.9,1,1, 11.817, 10393.489, 488.814, 52894.162 24/11/13,01:54:55,10,10,1, 11.9,1,1, 11.817, 10393.488, 488.804, 52894.244 24/11/13,01:54:55,11,10,1, 11.9,1,1, 11.817, 10393.490, 488.820, 52894.246 24/11/13,01:54:55,12,10,1, 11.9,1,1, 11.817, 10393.494, 488.828, 52894.175 24/11/13,01:54:55,13,10,1, 11.9,1,1, 11.817, 10393.481, 488.817, 52894.218 24/11/13,01:54:55,14,10,1, 11.9,1,1, 11.817, 10393.489, 488.818, 52894.200 24/11/13,01:54:55,15,10,1, 11.9,1,1, 11.817, 10393.500, 488.834, 52894.195 24/11/13,01:54:55,16,10,1, 11.9,1,1, 11.817, 10393.498, 488.811, 52894.192 24/11/13,01:54:55,17,10,1, 11.9,1,1, 11.817, 10393.497, 488.822, 52894.178 24/11/13,01:54:55,18,10,1, 11.9,1,1, 11.817, 10393.499, 488.839, 52894.215 24/11/13,01:54:55,19,10,1, 11.9,1,1, 11.817, 10393.503, 488.833, 52894.263 24/11/13,01:54:56,00,10,1, 11.9,1,1, 11.814, 10393.496, 488.833, 52894.263 24/11/13,01:54:56,01,10,1, 11.9,1,1, 11.814, 10393.484, 488.816, 52894.166 24/11/13,01:54:56,02,10,1, 11.9,1,1, 11.814, 10393.463, 488.850, 52894.176 24/11/13,01:54:56,03,10,1, 11.9,1,1, 11.814, 10393.473, 488.817, 52894.159 24/11/13,01:54:56,04,10,1, 11.9,1,1, 11.814, 10393.490, 488.834, 52894.149 24/11/13,01:54:56,05,10,1, 11.9,1,1, 11.814, 10393.476, 488.854, 52894.218 24/11/13,01:54:56,06,10,1, 11.9,1,1, 11.814, 10393.475, 488.820, 52894.186 24/11/13,01:54:56,07,10,1, 11.9,1,1, 11.814, 10393.488, 488.835, 52894.173 24/11/13,01:54:56,08,10,1, 11.9,1,1, 11.814, 10393.485, 488.838, 52894.192 24/11/13,01:54:56,09,10,1, 11.9,1,1, 11.814, 10393.494, 488.821, 52894.162 24/11/13,01:54:56,10,10,1, 11.9,1,1, 11.814, 10393.474, 488.822, 52894.177 24/11/13,01:54:56,11,10,1, 11.9,1,1, 11.814, 10393.465, 488.795, 52894.169 24/11/13,01:54:56,12,10,1, 11.9,1,1, 11.814, 10393.483, 488.821, 52894.186 24/11/13,01:54:56,13,10,1, 11.9,1,1, 11.814, 10393.480, 488.828, 52894.269 24/11/13,01:54:56,14,10,1, 11.9,1,1, 11.814, 10393.439, 488.825, 52894.222 24/11/13,01:54:56,15,10,1, 11.9,1,1, 11.814, 10393.475, 488.800, 52894.272 24/11/13,01:54:56,16,10,1, 11.9,1,1, 11.814, 10393.428, 488.842, 52894.235 24/11/13,01:54:56,17,10,1, 11.9,1,1, 11.814, 10393.461, 488.805, 52894.173 24/11/13,01:54:56,18,10,1, 11.9,1,1, 11.814, 10393.459, 488.814, 52894.175 24/11/13,01:54:56,19,10,1, 11.9,1,1, 11.814, 10393.468, 488.795, 52894.157 24/11/13,01:54:57,00,10,1, 11.9,1,1, 11.813, 10393.462, 488.795, 52894.157 24/11/13,01:54:57,01,10,1, 11.9,1,1, 11.813, 10393.457, 488.820, 52894.155 24/11/13,01:54:57,02,10,1, 11.9,1,1, 11.813, 10393.481, 488.825, 52894.303 24/11/13,01:54:57,03,10,1, 11.9,1,1, 11.813, 10393.476, 488.830, 52894.317 24/11/13,01:54:57,04,10,1, 11.9,1,1, 11.813, 10393.459, 488.848, 52894.259 24/11/13,01:54:57,05,10,1, 11.9,1,1, 11.813, 10393.470, 488.835, 52894.347 24/11/13,01:54:57,06,10,1, 11.9,1,1, 11.813, 10393.472, 488.840, 52894.300 24/11/13,01:54:57,07,10,1, 11.9,1,1, 11.813, 10393.483, 488.865, 52894.318 24/11/13,01:54:57,08,10,1, 11.9,1,1, 11.813, 10393.499, 488.858, 52894.361 24/11/13,01:54:57,09,10,1, 11.9,1,1, 11.813, 10393.509, 488.852, 52894.318 24/11/13,01:54:57,10,10,1, 11.9,1,1, 11.813, 10393.491, 488.844, 52894.307 24/11/13,01:54:57,11,10,1, 11.9,1,1, 11.813, 10393.481, 488.867, 52894.344 24/11/13,01:54:57,12,10,1, 11.9,1,1, 11.813, 10393.495, 488.869, 52894.297 24/11/13,01:54:57,13,10,1, 11.9,1,1, 11.813, 10393.505, 488.861, 52894.331 24/11/13,01:54:57,14,10,1, 11.9,1,1, 11.813, 10393.470, 488.855, 52894.331 24/11/13,01:54:57,15,10,1, 11.9,1,1, 11.813, 10393.509, 488.865, 52894.351 24/11/13,01:54:57,16,10,1, 11.9,1,1, 11.813, 10393.514, 488.889, 52894.376 24/11/13,01:54:57,17,10,1, 11.9,1,1, 11.813, 10393.483, 488.866, 52894.344 24/11/13,01:54:57,18,10,1, 11.9,1,1, 11.813, 10393.492, 488.848, 52894.305 24/11/13,01:54:57,19,10,1, 11.9,1,1, 11.813, 10393.467, 488.858, 52894.342 24/11/13,01:54:58,00,10,1, 11.9,1,1, 11.814, 10393.462, 488.858, 52894.342 24/11/13,01:54:58,01,10,1, 11.9,1,1, 11.814, 10393.457, 488.874, 52894.341 24/11/13,01:54:58,02,10,1, 11.9,1,1, 11.814, 10393.438, 488.870, 52894.370 24/11/13,01:54:58,03,10,1, 11.9,1,1, 11.814, 10393.471, 488.857, 52894.341 24/11/13,01:54:58,04,10,1, 11.9,1,1, 11.814, 10393.495, 488.865, 52894.287 24/11/13,01:54:58,05,10,1, 11.9,1,1, 11.814, 10393.474, 488.872, 52894.327 24/11/13,01:54:58,06,10,1, 11.9,1,1, 11.814, 10393.519, 488.877, 52894.304 24/11/13,01:54:58,07,10,1, 11.9,1,1, 11.814, 10393.486, 488.851, 52894.302 24/11/13,01:54:58,08,10,1, 11.9,1,1, 11.814, 10393.489, 488.848, 52894.337 24/11/13,01:54:58,09,10,1, 11.9,1,1, 11.814, 10393.481, 488.859, 52894.236 24/11/13,01:54:58,10,10,1, 11.9,1,1, 11.814, 10393.483, 488.861, 52894.252 24/11/13,01:54:58,11,10,1, 11.9,1,1, 11.814, 10393.481, 488.869, 52894.340 24/11/13,01:54:58,12,10,1, 11.9,1,1, 11.814, 10393.491, 488.863, 52894.277 24/11/13,01:54:58,13,10,1, 11.9,1,1, 11.814, 10393.475, 488.883, 52894.325 24/11/13,01:54:58,14,10,1, 11.9,1,1, 11.814, 10393.475, 488.889, 52894.336 24/11/13,01:54:58,15,10,1, 11.9,1,1, 11.814, 10393.507, 488.882, 52894.297 24/11/13,01:54:58,16,10,1, 11.9,1,1, 11.814, 10393.504, 488.872, 52894.339 24/11/13,01:54:58,17,10,1, 11.9,1,1, 11.814, 10393.504, 488.853, 52894.320 24/11/13,01:54:58,18,10,1, 11.9,1,1, 11.814, 10393.480, 488.861, 52894.265 24/11/13,01:54:58,19,10,1, 11.9,1,1, 11.814, 10393.496, 488.869, 52894.342 24/11/13,01:54:59,00,10,1, 11.9,1,1, 11.813, 10393.496, 488.869, 52894.342 24/11/13,01:54:59,01,10,1, 11.9,1,1, 11.813, 10393.491, 488.881, 52894.341 24/11/13,01:54:59,02,10,1, 11.9,1,1, 11.813, 10393.504, 488.861, 52894.328 24/11/13,01:54:59,03,10,1, 11.9,1,1, 11.813, 10393.490, 488.876, 52894.322 24/11/13,01:54:59,04,10,1, 11.9,1,1, 11.813, 10393.508, 488.862, 52894.273 24/11/13,01:54:59,05,10,1, 11.9,1,1, 11.813, 10393.515, 488.882, 52894.334 24/11/13,01:54:59,06,10,1, 11.9,1,1, 11.813, 10393.459, 488.871, 52894.261 24/11/13,01:54:59,07,10,1, 11.9,1,1, 11.813, 10393.458, 488.872, 52894.365 24/11/13,01:54:59,08,10,1, 11.9,1,1, 11.813, 10393.454, 488.873, 52894.315 24/11/13,01:54:59,09,10,1, 11.9,1,1, 11.813, 10393.453, 488.854, 52894.248 24/11/13,01:54:59,10,10,1, 11.9,1,1, 11.813, 10393.463, 488.867, 52894.285 24/11/13,01:54:59,11,10,1, 11.9,1,1, 11.813, 10393.468, 488.861, 52894.326 24/11/13,01:54:59,12,10,1, 11.9,1,1, 11.813, 10393.468, 488.869, 52894.348 24/11/13,01:54:59,13,10,1, 11.9,1,1, 11.813, 10393.454, 488.879, 52894.344 24/11/13,01:54:59,14,10,1, 11.9,1,1, 11.813, 10393.468, 488.846, 52894.265 24/11/13,01:54:59,15,10,1, 11.9,1,1, 11.813, 10393.466, 488.862, 52894.349 24/11/13,01:54:59,16,10,1, 11.9,1,1, 11.813, 10393.486, 488.848, 52894.318 24/11/13,01:54:59,17,10,1, 11.9,1,1, 11.813, 10393.470, 488.849, 52894.313 24/11/13,01:54:59,18,10,1, 11.9,1,1, 11.813, 10393.454, 488.863, 52894.293 24/11/13,01:54:59,19,10,1, 11.9,1,1, 11.813, 10393.464, 488.837, 52894.231 24/11/13,01:55:00,00,10,1, 11.9,1,1, 11.815, 10393.462, 488.837, 52894.231 24/11/13,01:55:00,01,10,1, 11.9,1,1, 11.815, 10393.484, 488.838, 52894.334 24/11/13,01:55:00,02,10,1, 11.9,1,1, 11.815, 10393.476, 488.847, 52894.358 24/11/13,01:55:00,03,10,1, 11.9,1,1, 11.815, 10393.476, 488.837, 52894.374 24/11/13,01:55:00,04,10,1, 11.9,1,1, 11.815, 10393.482, 488.842, 52894.301 24/11/13,01:55:00,05,10,1, 11.9,1,1, 11.815, 10393.498, 488.848, 52894.315 24/11/13,01:55:00,06,10,1, 11.9,1,1, 11.815, 10393.501, 488.834, 52894.232 24/11/13,01:55:00,07,10,1, 11.9,1,1, 11.815, 10393.490, 488.847, 52894.241 24/11/13,01:55:00,08,10,1, 11.9,1,1, 11.815, 10393.518, 488.866, 52894.253 24/11/13,01:55:00,09,10,1, 11.9,1,1, 11.815, 10393.526, 488.864, 52894.271 24/11/13,01:55:00,10,10,1, 11.9,1,1, 11.815, 10393.524, 488.866, 52894.321 24/11/13,01:55:00,11,10,1, 11.9,1,1, 11.815, 10393.517, 488.844, 52894.234 24/11/13,01:55:00,12,10,1, 11.9,1,1, 11.815, 10393.518, 488.871, 52894.243 24/11/13,01:55:00,13,10,1, 11.9,1,1, 11.815, 10393.522, 488.857, 52894.252 24/11/13,01:55:00,14,10,1, 11.9,1,1, 11.815, 10393.523, 488.856, 52894.307 24/11/13,01:55:00,15,10,1, 11.9,1,1, 11.815, 10393.532, 488.870, 52894.350 24/11/13,01:55:00,16,10,1, 11.9,1,1, 11.815, 10393.525, 488.845, 52894.302 24/11/13,01:55:00,17,10,1, 11.9,1,1, 11.815, 10393.503, 488.876, 52894.328 24/11/13,01:55:00,18,10,1, 11.9,1,1, 11.815, 10393.541, 488.854, 52894.319 24/11/13,01:55:00,19,10,1, 11.9,1,1, 11.815, 10393.525, 488.863, 52894.314 24/11/13,01:55:01,00,10,1, 11.9,1,1, 11.814, 10393.521, 488.863, 52894.314 24/11/13,01:55:01,01,10,1, 11.9,1,1, 11.814, 10393.521, 488.869, 52894.272 24/11/13,01:55:01,02,10,1, 11.9,1,1, 11.814, 10393.520, 488.850, 52894.353 24/11/13,01:55:01,03,10,1, 11.9,1,1, 11.814, 10393.511, 488.872, 52894.328 24/11/13,01:55:01,04,10,1, 11.9,1,1, 11.814, 10393.560, 488.850, 52894.256 24/11/13,01:55:01,05,10,1, 11.9,1,1, 11.814, 10393.552, 488.877, 52894.348 24/11/13,01:55:01,06,10,1, 11.9,1,1, 11.814, 10393.536, 488.857, 52894.267 24/11/13,01:55:01,07,10,1, 11.9,1,1, 11.814, 10393.527, 488.844, 52894.256 24/11/13,01:55:01,08,10,1, 11.9,1,1, 11.814, 10393.524, 488.863, 52894.270 24/11/13,01:55:01,09,10,1, 11.9,1,1, 11.814, 10393.555, 488.858, 52894.294 24/11/13,01:55:01,10,10,1, 11.9,1,1, 11.814, 10393.537, 488.844, 52894.290 24/11/13,01:55:01,11,10,1, 11.9,1,1, 11.814, 10393.540, 488.858, 52894.317 24/11/13,01:55:01,12,10,1, 11.9,1,1, 11.814, 10393.505, 488.863, 52894.299 24/11/13,01:55:01,13,10,1, 11.9,1,1, 11.814, 10393.552, 488.845, 52894.310 24/11/13,01:55:01,14,10,1, 11.9,1,1, 11.814, 10393.533, 488.834, 52894.218 24/11/13,01:55:01,15,10,1, 11.9,1,1, 11.814, 10393.545, 488.843, 52894.234 24/11/13,01:55:01,16,10,1, 11.9,1,1, 11.814, 10393.531, 488.847, 52894.193 24/11/13,01:55:01,17,10,1, 11.9,1,1, 11.814, 10393.535, 488.855, 52894.273 24/11/13,01:55:01,18,10,1, 11.9,1,1, 11.814, 10393.547, 488.864, 52894.337 24/11/13,01:55:01,19,10,1, 11.9,1,1, 11.814, 10393.562, 488.858, 52894.223 24/11/13,01:55:02,00,10,1, 11.9,1,1, 11.816, 10393.554, 488.858, 52894.223 24/11/13,01:55:02,01,10,1, 11.9,1,1, 11.816, 10393.536, 488.858, 52894.260 24/11/13,01:55:02,02,10,1, 11.9,1,1, 11.816, 10393.532, 488.855, 52894.251 24/11/13,01:55:02,03,10,1, 11.9,1,1, 11.816, 10393.556, 488.866, 52894.259 24/11/13,01:55:02,04,10,1, 11.9,1,1, 11.816, 10393.555, 488.875, 52894.295 24/11/13,01:55:02,05,10,1, 11.9,1,1, 11.816, 10393.558, 488.878, 52894.263 24/11/13,01:55:02,06,10,1, 11.9,1,1, 11.816, 10393.560, 488.869, 52894.228 24/11/13,01:55:02,07,10,1, 11.9,1,1, 11.816, 10393.508, 488.870, 52894.267 24/11/13,01:55:02,08,10,1, 11.9,1,1, 11.816, 10393.552, 488.843, 52894.272 24/11/13,01:55:02,09,10,1, 11.9,1,1, 11.816, 10393.546, 488.859, 52894.312 24/11/13,01:55:02,10,10,1, 11.9,1,1, 11.816, 10393.555, 488.849, 52894.310 24/11/13,01:55:02,11,10,1, 11.9,1,1, 11.816, 10393.551, 488.874, 52894.344 24/11/13,01:55:02,12,10,1, 11.9,1,1, 11.816, 10393.546, 488.870, 52894.284 24/11/13,01:55:02,13,10,1, 11.9,1,1, 11.816, 10393.556, 488.867, 52894.305 24/11/13,01:55:02,14,10,1, 11.9,1,1, 11.816, 10393.571, 488.865, 52894.295 24/11/13,01:55:02,15,10,1, 11.9,1,1, 11.816, 10393.583, 488.866, 52894.293 24/11/13,01:55:02,16,10,1, 11.9,1,1, 11.816, 10393.575, 488.857, 52894.252 24/11/13,01:55:02,17,10,1, 11.9,1,1, 11.816, 10393.560, 488.883, 52894.319 24/11/13,01:55:02,18,10,1, 11.9,1,1, 11.816, 10393.592, 488.890, 52894.280 24/11/13,01:55:02,19,10,1, 11.9,1,1, 11.816, 10393.565, 488.878, 52894.287 24/11/13,01:55:03,00,10,1, 11.9,1,1, 11.815, 10393.562, 488.878, 52894.287 24/11/13,01:55:03,01,10,1, 11.9,1,1, 11.815, 10393.568, 488.899, 52894.267 24/11/13,01:55:03,02,10,1, 11.9,1,1, 11.815, 10393.556, 488.908, 52894.241 24/11/13,01:55:03,03,10,1, 11.9,1,1, 11.815, 10393.581, 488.902, 52894.273 24/11/13,01:55:03,04,10,1, 11.9,1,1, 11.815, 10393.584, 488.896, 52894.277 24/11/13,01:55:03,05,10,1, 11.9,1,1, 11.815, 10393.569, 488.895, 52894.281 24/11/13,01:55:03,06,10,1, 11.9,1,1, 11.815, 10393.584, 488.913, 52894.308 24/11/13,01:55:03,07,10,1, 11.9,1,1, 11.815, 10393.568, 488.910, 52894.300 24/11/13,01:55:03,08,10,1, 11.9,1,1, 11.815, 10393.568, 488.909, 52894.326 24/11/13,01:55:03,09,10,1, 11.9,1,1, 11.815, 10393.563, 488.912, 52894.343 24/11/13,01:55:03,10,10,1, 11.9,1,1, 11.815, 10393.585, 488.879, 52894.244 24/11/13,01:55:03,11,10,1, 11.9,1,1, 11.815, 10393.583, 488.897, 52894.251 24/11/13,01:55:03,12,10,1, 11.9,1,1, 11.815, 10393.587, 488.899, 52894.290 24/11/13,01:55:03,13,10,1, 11.9,1,1, 11.815, 10393.591, 488.880, 52894.249 24/11/13,01:55:03,14,10,1, 11.9,1,1, 11.815, 10393.575, 488.906, 52894.324 24/11/13,01:55:03,15,10,1, 11.9,1,1, 11.815, 10393.607, 488.896, 52894.232 24/11/13,01:55:03,16,10,1, 11.9,1,1, 11.815, 10393.596, 488.905, 52894.272 24/11/13,01:55:03,17,10,1, 11.9,1,1, 11.815, 10393.605, 488.915, 52894.306 24/11/13,01:55:03,18,10,1, 11.9,1,1, 11.815, 10393.579, 488.920, 52894.294 24/11/13,01:55:03,19,10,1, 11.9,1,1, 11.815, 10393.617, 488.898, 52894.280 24/11/13,01:55:04,00,10,1, 11.9,1,1, 11.816, 10393.612, 488.898, 52894.280 24/11/13,01:55:04,01,10,1, 11.9,1,1, 11.816, 10393.602, 488.919, 52894.233 24/11/13,01:55:04,02,10,1, 11.9,1,1, 11.816, 10393.610, 488.942, 52894.348 24/11/13,01:55:04,03,10,1, 11.9,1,1, 11.816, 10393.585, 488.935, 52894.262 24/11/13,01:55:04,04,10,1, 11.9,1,1, 11.816, 10393.583, 488.940, 52894.339 24/11/13,01:55:04,05,10,1, 11.9,1,1, 11.816, 10393.590, 488.929, 52894.256 24/11/13,01:55:04,06,10,1, 11.9,1,1, 11.816, 10393.625, 488.915, 52894.318 24/11/13,01:55:04,07,10,1, 11.9,1,1, 11.816, 10393.589, 488.945, 52894.263 24/11/13,01:55:04,08,10,1, 11.9,1,1, 11.816, 10393.597, 488.914, 52894.303 24/11/13,01:55:04,09,10,1, 11.9,1,1, 11.816, 10393.608, 488.947, 52894.255 24/11/13,01:55:04,10,10,1, 11.9,1,1, 11.816, 10393.611, 488.943, 52894.272 24/11/13,01:55:04,11,10,1, 11.9,1,1, 11.816, 10393.623, 488.957, 52894.274 24/11/13,01:55:04,12,10,1, 11.9,1,1, 11.816, 10393.610, 488.944, 52894.290 24/11/13,01:55:04,13,10,1, 11.9,1,1, 11.816, 10393.621, 488.963, 52894.298 24/11/13,01:55:04,14,10,1, 11.9,1,1, 11.816, 10393.618, 488.969, 52894.300 24/11/13,01:55:04,15,10,1, 11.9,1,1, 11.816, 10393.603, 488.964, 52894.361 24/11/13,01:55:04,16,10,1, 11.9,1,1, 11.816, 10393.644, 488.982, 52894.340 24/11/13,01:55:04,17,10,1, 11.9,1,1, 11.816, 10393.611, 488.975, 52894.303 24/11/13,01:55:04,18,10,1, 11.9,1,1, 11.816, 10393.618, 488.970, 52894.356 24/11/13,01:55:04,19,10,1, 11.9,1,1, 11.816, 10393.628, 488.970, 52894.388 24/11/13,01:55:05,00,10,1, 12.0,1,1, 11.817, 10393.621, 488.970, 52894.388 24/11/13,01:55:05,01,10,1, 12.0,1,1, 11.817, 10393.606, 488.990, 52894.358 24/11/13,01:55:05,02,10,1, 12.0,1,1, 11.817, 10393.628, 488.945, 52894.313 24/11/13,01:55:05,03,10,1, 12.0,1,1, 11.817, 10393.609, 488.999, 52894.373 24/11/13,01:55:05,04,10,1, 12.0,1,1, 11.817, 10393.637, 488.980, 52894.311 24/11/13,01:55:05,05,10,1, 12.0,1,1, 11.817, 10393.612, 488.987, 52894.275 24/11/13,01:55:05,06,10,1, 12.0,1,1, 11.817, 10393.631, 488.952, 52894.277 24/11/13,01:55:05,07,10,1, 12.0,1,1, 11.817, 10393.618, 488.978, 52894.352 24/11/13,01:55:05,08,10,1, 12.0,1,1, 11.817, 10393.632, 488.981, 52894.331 24/11/13,01:55:05,09,10,1, 12.0,1,1, 11.817, 10393.598, 489.014, 52894.380 24/11/13,01:55:05,10,10,1, 12.0,1,1, 11.817, 10393.636, 489.015, 52894.301 24/11/13,01:55:05,11,10,1, 12.0,1,1, 11.817, 10393.650, 489.017, 52894.363 24/11/13,01:55:05,12,10,1, 12.0,1,1, 11.817, 10393.639, 489.039, 52894.349 24/11/13,01:55:05,13,10,1, 12.0,1,1, 11.817, 10393.660, 489.006, 52894.394 24/11/13,01:55:05,14,10,1, 12.0,1,1, 11.817, 10393.648, 489.020, 52894.351 24/11/13,01:55:05,15,10,1, 12.0,1,1, 11.817, 10393.677, 489.031, 52894.412 24/11/13,01:55:05,16,10,1, 12.0,1,1, 11.817, 10393.637, 489.016, 52894.303 24/11/13,01:55:05,17,10,1, 12.0,1,1, 11.817, 10393.660, 489.035, 52894.321 24/11/13,01:55:05,18,10,1, 12.0,1,1, 11.817, 10393.646, 489.034, 52894.314 24/11/13,01:55:05,19,10,1, 12.0,1,1, 11.817, 10393.638, 489.030, 52894.352 24/11/13,01:55:06,00,10,1, 12.0,1,1, 11.815, 10393.637, 489.030, 52894.352 24/11/13,01:55:06,01,10,1, 12.0,1,1, 11.815, 10393.641, 489.064, 52894.364 24/11/13,01:55:06,02,10,1, 12.0,1,1, 11.815, 10393.671, 489.040, 52894.346 24/11/13,01:55:06,03,10,1, 12.0,1,1, 11.815, 10393.633, 489.039, 52894.338 24/11/13,01:55:06,04,10,1, 12.0,1,1, 11.815, 10393.645, 489.040, 52894.387 24/11/13,01:55:06,05,10,1, 12.0,1,1, 11.815, 10393.667, 489.045, 52894.410 24/11/13,01:55:06,06,10,1, 12.0,1,1, 11.815, 10393.667, 489.049, 52894.401 24/11/13,01:55:06,07,10,1, 12.0,1,1, 11.815, 10393.662, 489.041, 52894.370 24/11/13,01:55:06,08,10,1, 12.0,1,1, 11.815, 10393.652, 489.054, 52894.380 24/11/13,01:55:06,09,10,1, 12.0,1,1, 11.815, 10393.702, 489.025, 52894.398 24/11/13,01:55:06,10,10,1, 12.0,1,1, 11.815, 10393.649, 489.051, 52894.427 24/11/13,01:55:06,11,10,1, 12.0,1,1, 11.815, 10393.657, 489.080, 52894.389 24/11/13,01:55:06,12,10,1, 12.0,1,1, 11.815, 10393.679, 489.064, 52894.372 24/11/13,01:55:06,13,10,1, 12.0,1,1, 11.815, 10393.650, 489.094, 52894.486 24/11/13,01:55:06,14,10,1, 12.0,1,1, 11.815, 10393.647, 489.107, 52894.490 24/11/13,01:55:06,15,10,1, 12.0,1,1, 11.815, 10393.670, 489.080, 52894.376 24/11/13,01:55:06,16,10,1, 12.0,1,1, 11.815, 10393.695, 489.085, 52894.243 24/11/13,01:55:06,17,10,1, 12.0,1,1, 11.815, 10393.642, 489.098, 52894.462 24/11/13,01:55:06,18,10,1, 12.0,1,1, 11.815, 10393.675, 489.113, 52894.426 24/11/13,01:55:06,19,10,1, 12.0,1,1, 11.815, 10393.671, 489.101, 52894.443 24/11/13,01:55:07,00,10,1, 11.9,1,1, 11.816, 10393.671, 489.101, 52894.443 24/11/13,01:55:07,01,10,1, 11.9,1,1, 11.816, 10393.685, 489.125, 52894.361 24/11/13,01:55:07,02,10,1, 11.9,1,1, 11.816, 10393.668, 489.108, 52894.430 24/11/13,01:55:07,03,10,1, 11.9,1,1, 11.816, 10393.671, 489.099, 52894.329 24/11/13,01:55:07,04,10,1, 11.9,1,1, 11.816, 10393.694, 489.073, 52894.380 24/11/13,01:55:07,05,10,1, 11.9,1,1, 11.816, 10393.670, 489.105, 52894.446 24/11/13,01:55:07,06,10,1, 11.9,1,1, 11.816, 10393.666, 489.106, 52894.399 24/11/13,01:55:07,07,10,1, 11.9,1,1, 11.816, 10393.693, 489.119, 52894.429 24/11/13,01:55:07,08,10,1, 11.9,1,1, 11.816, 10393.713, 489.101, 52894.372 24/11/13,01:55:07,09,10,1, 11.9,1,1, 11.816, 10393.712, 489.105, 52894.390 24/11/13,01:55:07,10,10,1, 11.9,1,1, 11.816, 10393.692, 489.107, 52894.426 24/11/13,01:55:07,11,10,1, 11.9,1,1, 11.816, 10393.710, 489.137, 52894.402 24/11/13,01:55:07,12,10,1, 11.9,1,1, 11.816, 10393.713, 489.118, 52894.354 24/11/13,01:55:07,13,10,1, 11.9,1,1, 11.816, 10393.704, 489.138, 52894.395 24/11/13,01:55:07,14,10,1, 11.9,1,1, 11.816, 10393.714, 489.122, 52894.348 24/11/13,01:55:07,15,10,1, 11.9,1,1, 11.816, 10393.723, 489.119, 52894.373 24/11/13,01:55:07,16,10,1, 11.9,1,1, 11.816, 10393.727, 489.140, 52894.412 24/11/13,01:55:07,17,10,1, 11.9,1,1, 11.816, 10393.726, 489.130, 52894.481 24/11/13,01:55:07,18,10,1, 11.9,1,1, 11.816, 10393.715, 489.130, 52894.394 24/11/13,01:55:07,19,10,1, 11.9,1,1, 11.816, 10393.706, 489.163, 52894.451 24/11/13,01:55:08,00,09,1, 12.0,1,1, 11.813, 10393.704, 489.163, 52894.451 24/11/13,01:55:08,01,09,1, 12.0,1,1, 11.813, 10393.720, 489.161, 52894.369 24/11/13,01:55:08,02,09,1, 12.0,1,1, 11.813, 10393.730, 489.162, 52894.350 24/11/13,01:55:08,03,09,1, 12.0,1,1, 11.813, 10393.727, 489.152, 52894.360 24/11/13,01:55:08,04,09,1, 12.0,1,1, 11.813, 10393.734, 489.171, 52894.380 24/11/13,01:55:08,05,09,1, 12.0,1,1, 11.813, 10393.745, 489.155, 52894.437 24/11/13,01:55:08,06,09,1, 12.0,1,1, 11.813, 10393.744, 489.186, 52894.444 24/11/13,01:55:08,07,09,1, 12.0,1,1, 11.813, 10393.772, 489.147, 52894.204 24/11/13,01:55:08,08,09,1, 12.0,1,1, 11.813, 10393.756, 489.181, 52894.439 24/11/13,01:55:08,09,09,1, 12.0,1,1, 11.813, 10393.751, 489.179, 52894.439 24/11/13,01:55:08,10,09,1, 12.0,1,1, 11.813, 10393.742, 489.187, 52894.437 24/11/13,01:55:08,11,09,1, 12.0,1,1, 11.813, 10393.746, 489.188, 52894.404 24/11/13,01:55:08,12,09,1, 12.0,1,1, 11.813, 10393.749, 489.173, 52894.439 24/11/13,01:55:08,13,09,1, 12.0,1,1, 11.813, 10393.764, 489.183, 52894.394 24/11/13,01:55:08,14,09,1, 12.0,1,1, 11.813, 10393.752, 489.180, 52894.465 24/11/13,01:55:08,15,09,1, 12.0,1,1, 11.813, 10393.775, 489.199, 52894.397 24/11/13,01:55:08,16,09,1, 12.0,1,1, 11.813, 10393.781, 489.180, 52894.391 24/11/13,01:55:08,17,09,1, 12.0,1,1, 11.813, 10393.762, 489.197, 52894.441 24/11/13,01:55:08,18,09,1, 12.0,1,1, 11.813, 10393.783, 489.207, 52894.502 24/11/13,01:55:08,19,09,1, 12.0,1,1, 11.813, 10393.767, 489.197, 52894.434 24/11/13,01:55:09,00,08,1, 11.9,1,1, 11.814, 10393.763, 489.197, 52894.434 24/11/13,01:55:09,01,08,1, 11.9,1,1, 11.814, 10393.769, 489.187, 52894.439 24/11/13,01:55:09,02,08,1, 11.9,1,1, 11.814, 10393.757, 489.222, 52894.460 24/11/13,01:55:09,03,08,1, 11.9,1,1, 11.814, 10393.769, 489.202, 52894.460 24/11/13,01:55:09,04,08,1, 11.9,1,1, 11.814, 10393.725, 489.202, 52894.478 24/11/13,01:55:09,05,08,1, 11.9,1,1, 11.814, 10393.768, 489.191, 52894.470 24/11/13,01:55:09,06,08,1, 11.9,1,1, 11.814, 10393.766, 489.178, 52894.430 24/11/13,01:55:09,07,08,1, 11.9,1,1, 11.814, 10393.764, 489.191, 52894.414 24/11/13,01:55:09,08,08,1, 11.9,1,1, 11.814, 10393.764, 489.185, 52894.426 24/11/13,01:55:09,09,08,1, 11.9,1,1, 11.814, 10393.794, 489.195, 52894.446 24/11/13,01:55:09,10,08,1, 11.9,1,1, 11.814, 10393.771, 489.196, 52894.410 24/11/13,01:55:09,11,08,1, 11.9,1,1, 11.814, 10393.790, 489.197, 52894.402 24/11/13,01:55:09,12,08,1, 11.9,1,1, 11.814, 10393.758, 489.207, 52894.471 24/11/13,01:55:09,13,08,1, 11.9,1,1, 11.814, 10393.786, 489.225, 52894.459 24/11/13,01:55:09,14,08,1, 11.9,1,1, 11.814, 10393.747, 489.219, 52894.527 24/11/13,01:55:09,15,08,1, 11.9,1,1, 11.814, 10393.785, 489.226, 52894.405 24/11/13,01:55:09,16,08,1, 11.9,1,1, 11.814, 10393.807, 489.208, 52894.404 24/11/13,01:55:09,17,08,1, 11.9,1,1, 11.814, 10393.771, 489.211, 52894.498 24/11/13,01:55:09,18,08,1, 11.9,1,1, 11.814, 10393.777, 489.206, 52894.436 24/11/13,01:55:09,19,08,1, 11.9,1,1, 11.814, 10393.774, 489.206, 52894.473 24/11/13,01:55:10,00,09,1, 11.9,1,1, 11.817, 10393.771, 489.206, 52894.473 24/11/13,01:55:10,01,09,1, 11.9,1,1, 11.817, 10393.802, 489.235, 52894.466 24/11/13,01:55:10,02,09,1, 11.9,1,1, 11.817, 10393.791, 489.217, 52894.408 24/11/13,01:55:10,03,09,1, 11.9,1,1, 11.817, 10393.811, 489.183, 52894.400 24/11/13,01:55:10,04,09,1, 11.9,1,1, 11.817, 10393.815, 489.222, 52894.357 24/11/13,01:55:10,05,09,1, 11.9,1,1, 11.817, 10393.813, 489.196, 52894.394 24/11/13,01:55:10,06,09,1, 11.9,1,1, 11.817, 10393.813, 489.232, 52894.505 24/11/13,01:55:10,07,09,1, 11.9,1,1, 11.817, 10393.819, 489.216, 52894.444 24/11/13,01:55:10,08,09,1, 11.9,1,1, 11.817, 10393.809, 489.211, 52894.455 24/11/13,01:55:10,09,09,1, 11.9,1,1, 11.817, 10393.793, 489.226, 52894.431 24/11/13,01:55:10,10,09,1, 11.9,1,1, 11.817, 10393.802, 489.218, 52894.449 24/11/13,01:55:10,11,09,1, 11.9,1,1, 11.817, 10393.790, 489.220, 52894.384 24/11/13,01:55:10,12,09,1, 11.9,1,1, 11.817, 10393.795, 489.214, 52894.404 24/11/13,01:55:10,13,09,1, 11.9,1,1, 11.817, 10393.838, 489.218, 52894.428 24/11/13,01:55:10,14,09,1, 11.9,1,1, 11.817, 10393.814, 489.193, 52894.408 24/11/13,01:55:10,15,09,1, 11.9,1,1, 11.817, 10393.827, 489.236, 52894.412 24/11/13,01:55:10,16,09,1, 11.9,1,1, 11.817, 10393.805, 489.207, 52894.431 24/11/13,01:55:10,17,09,1, 11.9,1,1, 11.817, 10393.827, 489.210, 52894.402 24/11/13,01:55:10,18,09,1, 11.9,1,1, 11.817, 10393.813, 489.206, 52894.464 24/11/13,01:55:10,19,09,1, 11.9,1,1, 11.817, 10393.812, 489.215, 52894.469 24/11/13,01:55:11,00,08,1, 12.0,1,1, 11.816, 10393.804, 489.215, 52894.469 24/11/13,01:55:11,01,08,1, 12.0,1,1, 11.816, 10393.845, 489.204, 52894.405 24/11/13,01:55:11,02,08,1, 12.0,1,1, 11.816, 10393.842, 489.224, 52894.424 24/11/13,01:55:11,03,08,1, 12.0,1,1, 11.816, 10393.845, 489.222, 52894.447 24/11/13,01:55:11,04,08,1, 12.0,1,1, 11.816, 10393.827, 489.239, 52894.390 24/11/13,01:55:11,05,08,1, 12.0,1,1, 11.816, 10393.854, 489.206, 52894.393 24/11/13,01:55:11,06,08,1, 12.0,1,1, 11.816, 10393.842, 489.211, 52894.455 24/11/13,01:55:11,07,08,1, 12.0,1,1, 11.816, 10393.813, 489.206, 52894.476 24/11/13,01:55:11,08,08,1, 12.0,1,1, 11.816, 10393.814, 489.232, 52894.479 24/11/13,01:55:11,09,08,1, 12.0,1,1, 11.816, 10393.822, 489.216, 52894.447 24/11/13,01:55:11,10,08,1, 12.0,1,1, 11.816, 10393.836, 489.223, 52894.466 24/11/13,01:55:11,11,08,1, 12.0,1,1, 11.816, 10393.830, 489.215, 52894.406 24/11/13,01:55:11,12,08,1, 12.0,1,1, 11.816, 10393.817, 489.232, 52894.479 24/11/13,01:55:11,13,08,1, 12.0,1,1, 11.816, 10393.831, 489.206, 52894.427 24/11/13,01:55:11,14,08,1, 12.0,1,1, 11.816, 10393.855, 489.227, 52894.405 24/11/13,01:55:11,15,08,1, 12.0,1,1, 11.816, 10393.830, 489.195, 52894.398 24/11/13,01:55:11,16,08,1, 12.0,1,1, 11.816, 10393.835, 489.244, 52894.464 24/11/13,01:55:11,17,08,1, 12.0,1,1, 11.816, 10393.842, 489.227, 52894.434 24/11/13,01:55:11,18,08,1, 12.0,1,1, 11.816, 10393.840, 489.230, 52894.370 24/11/13,01:55:11,19,08,1, 12.0,1,1, 11.816, 10393.847, 489.219, 52894.395 24/11/13,01:55:12,00,09,1, 11.9,1,1, 11.813, 10393.846, 489.219, 52894.395 24/11/13,01:55:12,01,09,1, 11.9,1,1, 11.813, 10393.814, 489.203, 52894.438 24/11/13,01:55:12,02,09,1, 11.9,1,1, 11.813, 10393.838, 489.193, 52894.464 24/11/13,01:55:12,03,09,1, 11.9,1,1, 11.813, 10393.854, 489.215, 52894.580 24/11/13,01:55:12,04,09,1, 11.9,1,1, 11.813, 10393.825, 489.198, 52894.365 24/11/13,01:55:12,05,09,1, 11.9,1,1, 11.813, 10393.827, 489.197, 52894.417 24/11/13,01:55:12,06,09,1, 11.9,1,1, 11.813, 10393.812, 489.224, 52894.433 24/11/13,01:55:12,07,09,1, 11.9,1,1, 11.813, 10393.834, 489.188, 52894.386 24/11/13,01:55:12,08,09,1, 11.9,1,1, 11.813, 10393.838, 489.212, 52894.392 24/11/13,01:55:12,09,09,1, 11.9,1,1, 11.813, 10393.837, 489.198, 52894.377 24/11/13,01:55:12,10,09,1, 11.9,1,1, 11.813, 10393.835, 489.196, 52894.639 24/11/13,01:55:12,11,09,1, 11.9,1,1, 11.813, 10393.889, 489.206, 52894.383 24/11/13,01:55:12,12,09,1, 11.9,1,1, 11.813, 10393.891, 489.181, 52894.463 24/11/13,01:55:12,13,09,1, 11.9,1,1, 11.813, 10393.852, 489.187, 52894.359 24/11/13,01:55:12,14,09,1, 11.9,1,1, 11.813, 10393.797, 489.192, 52894.483 24/11/13,01:55:12,15,09,1, 11.9,1,1, 11.813, 10393.789, 489.179, 52894.402 24/11/13,01:55:12,16,09,1, 11.9,1,1, 11.813, 10393.812, 489.177, 52894.382 24/11/13,01:55:12,17,09,1, 11.9,1,1, 11.813, 10393.835, 489.181, 52894.377 24/11/13,01:55:12,18,09,1, 11.9,1,1, 11.813, 10393.841, 489.186, 52894.379 24/11/13,01:55:12,19,09,1, 11.9,1,1, 11.813, 10393.854, 489.171, 52894.450 24/11/13,01:55:13,00,09,1, 11.9,1,1, 11.814, 10393.846, 489.171, 52894.450 24/11/13,01:55:13,01,09,1, 11.9,1,1, 11.814, 10393.855, 489.157, 52894.355 24/11/13,01:55:13,02,09,1, 11.9,1,1, 11.814, 10393.832, 489.163, 52894.403 24/11/13,01:55:13,03,09,1, 11.9,1,1, 11.814, 10393.835, 489.154, 52894.403 24/11/13,01:55:13,04,09,1, 11.9,1,1, 11.814, 10393.821, 489.175, 52894.440 24/11/13,01:55:13,05,09,1, 11.9,1,1, 11.814, 10393.851, 489.177, 52894.451 24/11/13,01:55:13,06,09,1, 11.9,1,1, 11.814, 10393.857, 489.145, 52894.456 24/11/13,01:55:13,07,09,1, 11.9,1,1, 11.814, 10393.851, 489.155, 52894.441 24/11/13,01:55:13,08,09,1, 11.9,1,1, 11.814, 10393.863, 489.162, 52894.395 24/11/13,01:55:13,09,09,1, 11.9,1,1, 11.814, 10393.848, 489.180, 52894.410 24/11/13,01:55:13,10,09,1, 11.9,1,1, 11.814, 10393.866, 489.186, 52894.413 24/11/13,01:55:13,11,09,1, 11.9,1,1, 11.814, 10393.849, 489.158, 52894.373 24/11/13,01:55:13,12,09,1, 11.9,1,1, 11.814, 10393.872, 489.149, 52894.387 24/11/13,01:55:13,13,09,1, 11.9,1,1, 11.814, 10393.869, 489.142, 52894.400 24/11/13,01:55:13,14,09,1, 11.9,1,1, 11.814, 10393.872, 489.158, 52894.362 24/11/13,01:55:13,15,09,1, 11.9,1,1, 11.814, 10393.852, 489.126, 52894.372 24/11/13,01:55:13,16,09,1, 11.9,1,1, 11.814, 10393.826, 489.135, 52894.405 24/11/13,01:55:13,17,09,1, 11.9,1,1, 11.814, 10393.861, 489.128, 52894.348 24/11/13,01:55:13,18,09,1, 11.9,1,1, 11.814, 10393.810, 489.140, 52894.432 24/11/13,01:55:13,19,09,1, 11.9,1,1, 11.814, 10393.858, 489.148, 52894.478 24/11/13,01:55:14,00,09,1, 11.9,1,1, 11.816, 10393.854, 489.148, 52894.478 24/11/13,01:55:14,01,09,1, 11.9,1,1, 11.816, 10393.861, 489.123, 52894.444 24/11/13,01:55:14,02,09,1, 11.9,1,1, 11.816, 10393.874, 489.113, 52894.376 24/11/13,01:55:14,03,09,1, 11.9,1,1, 11.816, 10393.889, 489.109, 52894.403 24/11/13,01:55:14,04,09,1, 11.9,1,1, 11.816, 10393.885, 489.133, 52894.456 24/11/13,01:55:14,05,09,1, 11.9,1,1, 11.816, 10393.867, 489.131, 52894.429 24/11/13,01:55:14,06,09,1, 11.9,1,1, 11.816, 10393.872, 489.109, 52894.394 24/11/13,01:55:14,07,09,1, 11.9,1,1, 11.816, 10393.867, 489.112, 52894.348 24/11/13,01:55:14,08,09,1, 11.9,1,1, 11.816, 10393.869, 489.131, 52894.440 24/11/13,01:55:14,09,09,1, 11.9,1,1, 11.816, 10393.873, 489.120, 52894.407 24/11/13,01:55:14,10,09,1, 11.9,1,1, 11.816, 10393.876, 489.110, 52894.361 24/11/13,01:55:14,11,09,1, 11.9,1,1, 11.816, 10393.880, 489.127, 52894.429 24/11/13,01:55:14,12,09,1, 11.9,1,1, 11.816, 10393.875, 489.121, 52894.446 24/11/13,01:55:14,13,09,1, 11.9,1,1, 11.816, 10393.870, 489.108, 52894.417 24/11/13,01:55:14,14,09,1, 11.9,1,1, 11.816, 10393.885, 489.109, 52894.411 24/11/13,01:55:14,15,09,1, 11.9,1,1, 11.816, 10393.896, 489.083, 52894.377 24/11/13,01:55:14,16,09,1, 11.9,1,1, 11.816, 10393.872, 489.107, 52894.397 24/11/13,01:55:14,17,09,1, 11.9,1,1, 11.816, 10393.866, 489.112, 52894.428 24/11/13,01:55:14,18,09,1, 11.9,1,1, 11.816, 10393.878, 489.107, 52894.414 24/11/13,01:55:14,19,09,1, 11.9,1,1, 11.816, 10393.860, 489.101, 52894.397 24/11/13,01:55:15,00,08,1, 11.9,1,1, 11.814, 10393.854, 489.101, 52894.397 24/11/13,01:55:15,01,08,1, 11.9,1,1, 11.814, 10393.886, 489.079, 52894.369 24/11/13,01:55:15,02,08,1, 11.9,1,1, 11.814, 10393.866, 489.107, 52894.352 24/11/13,01:55:15,03,08,1, 11.9,1,1, 11.814, 10393.885, 489.093, 52894.383 24/11/13,01:55:15,04,08,1, 11.9,1,1, 11.814, 10393.893, 489.090, 52894.359 24/11/13,01:55:15,05,08,1, 11.9,1,1, 11.814, 10393.877, 489.078, 52894.350 24/11/13,01:55:15,06,08,1, 11.9,1,1, 11.814, 10393.890, 489.099, 52894.360 24/11/13,01:55:15,07,08,1, 11.9,1,1, 11.814, 10393.915, 489.063, 52894.402 24/11/13,01:55:15,08,08,1, 11.9,1,1, 11.814, 10393.903, 489.089, 52894.408 24/11/13,01:55:15,09,08,1, 11.9,1,1, 11.814, 10393.891, 489.081, 52894.443 24/11/13,01:55:15,10,08,1, 11.9,1,1, 11.814, 10393.867, 489.062, 52894.455 24/11/13,01:55:15,11,08,1, 11.9,1,1, 11.814, 10393.911, 489.072, 52894.376 24/11/13,01:55:15,12,08,1, 11.9,1,1, 11.814, 10393.877, 489.054, 52894.388 24/11/13,01:55:15,13,08,1, 11.9,1,1, 11.814, 10393.894, 489.045, 52894.391 24/11/13,01:55:15,14,08,1, 11.9,1,1, 11.814, 10393.918, 489.074, 52894.346 24/11/13,01:55:15,15,08,1, 11.9,1,1, 11.814, 10393.866, 489.045, 52894.369 24/11/13,01:55:15,16,08,1, 11.9,1,1, 11.814, 10393.895, 489.063, 52894.368 24/11/13,01:55:15,17,08,1, 11.9,1,1, 11.814, 10393.864, 489.065, 52894.385 24/11/13,01:55:15,18,08,1, 11.9,1,1, 11.814, 10393.882, 489.089, 52894.444 24/11/13,01:55:15,19,08,1, 11.9,1,1, 11.814, 10393.909, 489.048, 52894.425 24/11/13,01:55:16,00,08,1, 11.9,1,1, 11.816, 10393.904, 489.048, 52894.425 24/11/13,01:55:16,01,08,1, 11.9,1,1, 11.816, 10393.886, 489.050, 52894.369 24/11/13,01:55:16,02,08,1, 11.9,1,1, 11.816, 10393.883, 489.050, 52894.396 24/11/13,01:55:16,03,08,1, 11.9,1,1, 11.816, 10393.881, 489.052, 52894.409 24/11/13,01:55:16,04,08,1, 11.9,1,1, 11.816, 10393.883, 489.060, 52894.332 24/11/13,01:55:16,05,08,1, 11.9,1,1, 11.816, 10393.893, 489.059, 52894.323 24/11/13,01:55:16,06,08,1, 11.9,1,1, 11.816, 10393.901, 489.058, 52894.334 24/11/13,01:55:16,07,08,1, 11.9,1,1, 11.816, 10393.874, 489.035, 52894.420 24/11/13,01:55:16,08,08,1, 11.9,1,1, 11.816, 10393.900, 489.052, 52894.398 24/11/13,01:55:16,09,08,1, 11.9,1,1, 11.816, 10393.898, 489.047, 52894.384 24/11/13,01:55:16,10,08,1, 11.9,1,1, 11.816, 10393.910, 489.060, 52894.357 24/11/13,01:55:16,11,08,1, 11.9,1,1, 11.816, 10393.896, 489.041, 52894.356 24/11/13,01:55:16,12,08,1, 11.9,1,1, 11.816, 10393.886, 489.053, 52894.401 24/11/13,01:55:16,13,08,1, 11.9,1,1, 11.816, 10393.888, 489.049, 52894.450 24/11/13,01:55:16,14,08,1, 11.9,1,1, 11.816, 10393.885, 489.045, 52894.409 24/11/13,01:55:16,15,08,1, 11.9,1,1, 11.816, 10393.886, 489.025, 52894.379 24/11/13,01:55:16,16,08,1, 11.9,1,1, 11.816, 10393.866, 489.050, 52894.446 24/11/13,01:55:16,17,08,1, 11.9,1,1, 11.816, 10393.881, 489.045, 52894.423 24/11/13,01:55:16,18,08,1, 11.9,1,1, 11.816, 10393.865, 489.021, 52894.414 24/11/13,01:55:16,19,08,1, 11.9,1,1, 11.816, 10393.882, 489.033, 52894.386 24/11/13,01:55:17,00,08,1, 11.9,1,1, 11.817, 10393.879, 489.033, 52894.386 24/11/13,01:55:17,01,08,1, 11.9,1,1, 11.817, 10393.883, 489.031, 52894.403 24/11/13,01:55:17,02,08,1, 11.9,1,1, 11.817, 10393.870, 489.036, 52894.400 24/11/13,01:55:17,03,08,1, 11.9,1,1, 11.817, 10393.875, 489.028, 52894.349 24/11/13,01:55:17,04,08,1, 11.9,1,1, 11.817, 10393.879, 489.009, 52894.450 24/11/13,01:55:17,05,08,1, 11.9,1,1, 11.817, 10393.866, 489.015, 52894.472 24/11/13,01:55:17,06,08,1, 11.9,1,1, 11.817, 10393.858, 489.036, 52894.442 24/11/13,01:55:17,07,08,1, 11.9,1,1, 11.817, 10393.872, 489.000, 52894.390 24/11/13,01:55:17,08,08,1, 11.9,1,1, 11.817, 10393.866, 489.046, 52894.486 24/11/13,01:55:17,09,08,1, 11.9,1,1, 11.817, 10393.857, 489.021, 52894.385 24/11/13,01:55:17,10,08,1, 11.9,1,1, 11.817, 10393.889, 488.989, 52894.422 24/11/13,01:55:17,11,08,1, 11.9,1,1, 11.817, 10393.892, 489.002, 52894.344 24/11/13,01:55:17,12,08,1, 11.9,1,1, 11.817, 10393.878, 489.001, 52894.356 24/11/13,01:55:17,13,08,1, 11.9,1,1, 11.817, 10393.873, 489.023, 52894.440 24/11/13,01:55:17,14,08,1, 11.9,1,1, 11.817, 10393.867, 489.032, 52894.406 24/11/13,01:55:17,15,08,1, 11.9,1,1, 11.817, 10393.853, 489.028, 52894.377 24/11/13,01:55:17,16,08,1, 11.9,1,1, 11.817, 10393.880, 489.001, 52894.404 24/11/13,01:55:17,17,08,1, 11.9,1,1, 11.817, 10393.865, 489.022, 52894.401 24/11/13,01:55:17,18,08,1, 11.9,1,1, 11.817, 10393.884, 489.054, 52894.431 24/11/13,01:55:17,19,08,1, 11.9,1,1, 11.817, 10393.893, 489.019, 52894.445 24/11/13,01:55:18,00,09,1, 11.9,1,1, 11.814, 10393.888, 489.019, 52894.445 24/11/13,01:55:18,01,09,1, 11.9,1,1, 11.814, 10393.877, 489.029, 52894.419 24/11/13,01:55:18,02,09,1, 11.9,1,1, 11.814, 10393.893, 489.041, 52894.415 24/11/13,01:55:18,03,09,1, 11.9,1,1, 11.814, 10393.884, 489.047, 52894.427 24/11/13,01:55:18,04,09,1, 11.9,1,1, 11.814, 10393.871, 489.043, 52894.486 24/11/13,01:55:18,05,09,1, 11.9,1,1, 11.814, 10393.896, 489.043, 52894.495 24/11/13,01:55:18,06,09,1, 11.9,1,1, 11.814, 10393.891, 489.050, 52894.445 24/11/13,01:55:18,07,09,1, 11.9,1,1, 11.814, 10393.886, 489.055, 52894.490 24/11/13,01:55:18,08,09,1, 11.9,1,1, 11.814, 10393.888, 489.051, 52894.475 24/11/13,01:55:18,09,09,1, 11.9,1,1, 11.814, 10393.892, 489.061, 52894.457 24/11/13,01:55:18,10,09,1, 11.9,1,1, 11.814, 10393.886, 489.041, 52894.502 24/11/13,01:55:18,11,09,1, 11.9,1,1, 11.814, 10393.909, 489.047, 52894.530 24/11/13,01:55:18,12,09,1, 11.9,1,1, 11.814, 10393.894, 489.056, 52894.461 24/11/13,01:55:18,13,09,1, 11.9,1,1, 11.814, 10393.913, 489.046, 52894.429 24/11/13,01:55:18,14,09,1, 11.9,1,1, 11.814, 10393.906, 489.075, 52894.453 24/11/13,01:55:18,15,09,1, 11.9,1,1, 11.814, 10393.908, 489.065, 52894.443 24/11/13,01:55:18,16,09,1, 11.9,1,1, 11.814, 10393.870, 489.075, 52894.456 24/11/13,01:55:18,17,09,1, 11.9,1,1, 11.814, 10393.915, 489.059, 52894.420 24/11/13,01:55:18,18,09,1, 11.9,1,1, 11.814, 10393.890, 489.052, 52894.459 24/11/13,01:55:18,19,09,1, 11.9,1,1, 11.814, 10393.875, 489.055, 52894.406 24/11/13,01:55:19,00,08,1, 11.9,1,1, 11.815, 10393.871, 489.055, 52894.406 24/11/13,01:55:19,01,08,1, 11.9,1,1, 11.815, 10393.892, 489.054, 52894.414 24/11/13,01:55:19,02,08,1, 11.9,1,1, 11.815, 10393.905, 489.047, 52894.415 24/11/13,01:55:19,03,08,1, 11.9,1,1, 11.815, 10393.896, 489.052, 52894.496 24/11/13,01:55:19,04,08,1, 11.9,1,1, 11.815, 10393.909, 489.076, 52894.496 24/11/13,01:55:19,05,08,1, 11.9,1,1, 11.815, 10393.889, 489.071, 52894.456 24/11/13,01:55:19,06,08,1, 11.9,1,1, 11.815, 10393.858, 489.054, 52894.461 24/11/13,01:55:19,07,08,1, 11.9,1,1, 11.815, 10393.886, 489.068, 52894.481 24/11/13,01:55:19,08,08,1, 11.9,1,1, 11.815, 10393.873, 489.052, 52894.406 24/11/13,01:55:19,09,08,1, 11.9,1,1, 11.815, 10393.835, 489.071, 52894.458 24/11/13,01:55:19,10,08,1, 11.9,1,1, 11.815, 10393.877, 489.044, 52894.498 24/11/13,01:55:19,11,08,1, 11.9,1,1, 11.815, 10393.883, 489.057, 52894.451 24/11/13,01:55:19,12,08,1, 11.9,1,1, 11.815, 10393.855, 489.019, 52894.489 24/11/13,01:55:19,13,08,1, 11.9,1,1, 11.815, 10393.880, 489.045, 52894.521 24/11/13,01:55:19,14,08,1, 11.9,1,1, 11.815, 10393.907, 489.061, 52894.477 24/11/13,01:55:19,15,08,1, 11.9,1,1, 11.815, 10393.887, 489.038, 52894.471 24/11/13,01:55:19,16,08,1, 11.9,1,1, 11.815, 10393.876, 489.044, 52894.505 24/11/13,01:55:19,17,08,1, 11.9,1,1, 11.815, 10393.862, 489.037, 52894.465 24/11/13,01:55:19,18,08,1, 11.9,1,1, 11.815, 10393.864, 489.050, 52894.431 24/11/13,01:55:19,19,08,1, 11.9,1,1, 11.815, 10393.883, 489.057, 52894.419 24/11/13,01:55:20,00,08,1, 11.9,1,1, 11.819, 10393.879, 489.057, 52894.419 24/11/13,01:55:20,01,08,1, 11.9,1,1, 11.819, 10393.886, 489.065, 52894.492 24/11/13,01:55:20,02,08,1, 11.9,1,1, 11.819, 10393.864, 489.059, 52894.463 24/11/13,01:55:20,03,08,1, 11.9,1,1, 11.819, 10393.879, 489.034, 52894.420 24/11/13,01:55:20,04,08,1, 11.9,1,1, 11.819, 10393.864, 489.005, 52894.480 24/11/13,01:55:20,05,08,1, 11.9,1,1, 11.819, 10393.862, 489.011, 52894.407 24/11/13,01:55:20,06,08,1, 11.9,1,1, 11.819, 10393.846, 489.025, 52894.445 24/11/13,01:55:20,07,08,1, 11.9,1,1, 11.819, 10393.843, 489.052, 52894.449 24/11/13,01:55:20,08,08,1, 11.9,1,1, 11.819, 10393.868, 489.039, 52894.416 24/11/13,01:55:20,09,08,1, 11.9,1,1, 11.819, 10393.847, 489.033, 52894.447 24/11/13,01:55:20,10,08,1, 11.9,1,1, 11.819, 10393.851, 489.023, 52894.420 24/11/13,01:55:20,11,08,1, 11.9,1,1, 11.819, 10393.868, 489.045, 52894.409 24/11/13,01:55:20,12,08,1, 11.9,1,1, 11.819, 10393.834, 489.018, 52894.354 24/11/13,01:55:20,13,08,1, 11.9,1,1, 11.819, 10393.843, 489.014, 52894.365 24/11/13,01:55:20,14,08,1, 11.9,1,1, 11.819, 10393.834, 489.035, 52894.365 24/11/13,01:55:20,15,08,1, 11.9,1,1, 11.819, 10393.827, 489.019, 52894.400 24/11/13,01:55:20,16,08,1, 11.9,1,1, 11.819, 10393.830, 489.033, 52894.477 24/11/13,01:55:20,17,08,1, 11.9,1,1, 11.819, 10393.838, 489.035, 52894.401 24/11/13,01:55:20,18,08,1, 11.9,1,1, 11.819, 10393.818, 489.035, 52894.377 24/11/13,01:55:20,19,08,1, 11.9,1,1, 11.819, 10393.830, 489.056, 52894.454 24/11/13,01:55:21,00,08,1, 11.9,1,1, 11.816, 10393.829, 489.056, 52894.454 24/11/13,01:55:21,01,08,1, 11.9,1,1, 11.816, 10393.854, 489.054, 52894.416 24/11/13,01:55:21,02,08,1, 11.9,1,1, 11.816, 10393.834, 489.041, 52894.529 24/11/13,01:55:21,03,08,1, 11.9,1,1, 11.816, 10393.840, 489.030, 52894.413 24/11/13,01:55:21,04,08,1, 11.9,1,1, 11.816, 10393.862, 489.046, 52894.451 24/11/13,01:55:21,05,08,1, 11.9,1,1, 11.816, 10393.823, 489.047, 52894.437 24/11/13,01:55:21,06,08,1, 11.9,1,1, 11.816, 10393.832, 489.027, 52894.363 24/11/13,01:55:21,07,08,1, 11.9,1,1, 11.816, 10393.842, 489.022, 52894.438 24/11/13,01:55:21,08,08,1, 11.9,1,1, 11.816, 10393.820, 489.029, 52894.474 24/11/13,01:55:21,09,08,1, 11.9,1,1, 11.816, 10393.816, 489.044, 52894.488 24/11/13,01:55:21,10,08,1, 11.9,1,1, 11.816, 10393.822, 489.014, 52894.533 24/11/13,01:55:21,11,08,1, 11.9,1,1, 11.816, 10393.830, 489.039, 52894.474 24/11/13,01:55:21,12,08,1, 11.9,1,1, 11.816, 10393.808, 489.032, 52894.486 24/11/13,01:55:21,13,08,1, 11.9,1,1, 11.816, 10393.835, 489.044, 52894.424 24/11/13,01:55:21,14,08,1, 11.9,1,1, 11.816, 10393.800, 489.020, 52894.439 24/11/13,01:55:21,15,08,1, 11.9,1,1, 11.816, 10393.797, 489.026, 52894.486 24/11/13,01:55:21,16,08,1, 11.9,1,1, 11.816, 10393.812, 489.032, 52894.418 24/11/13,01:55:21,17,08,1, 11.9,1,1, 11.816, 10393.789, 489.057, 52894.491 24/11/13,01:55:21,18,08,1, 11.9,1,1, 11.816, 10393.768, 489.050, 52894.418 24/11/13,01:55:21,19,08,1, 11.9,1,1, 11.816, 10393.777, 489.049, 52894.412 24/11/13,01:55:22,00,09,1, 11.9,1,1, 11.816, 10393.771, 489.049, 52894.412 24/11/13,01:55:22,01,09,1, 11.9,1,1, 11.816, 10393.778, 489.049, 52894.483 24/11/13,01:55:22,02,09,1, 11.9,1,1, 11.816, 10393.770, 489.062, 52894.465 24/11/13,01:55:22,03,09,1, 11.9,1,1, 11.816, 10393.811, 489.051, 52894.468 24/11/13,01:55:22,04,09,1, 11.9,1,1, 11.816, 10393.801, 489.043, 52894.456 24/11/13,01:55:22,05,09,1, 11.9,1,1, 11.816, 10393.801, 489.039, 52894.462 24/11/13,01:55:22,06,09,1, 11.9,1,1, 11.816, 10393.804, 489.070, 52894.470 24/11/13,01:55:22,07,09,1, 11.9,1,1, 11.816, 10393.778, 489.051, 52894.473 24/11/13,01:55:22,08,09,1, 11.9,1,1, 11.816, 10393.788, 489.026, 52894.414 24/11/13,01:55:22,09,09,1, 11.9,1,1, 11.816, 10393.798, 489.043, 52894.444 24/11/13,01:55:22,10,09,1, 11.9,1,1, 11.816, 10393.798, 489.046, 52894.489 24/11/13,01:55:22,11,09,1, 11.9,1,1, 11.816, 10393.790, 489.056, 52894.493 24/11/13,01:55:22,12,09,1, 11.9,1,1, 11.816, 10393.829, 489.046, 52894.468 24/11/13,01:55:22,13,09,1, 11.9,1,1, 11.816, 10393.809, 489.053, 52894.441 24/11/13,01:55:22,14,09,1, 11.9,1,1, 11.816, 10393.804, 489.045, 52894.502 24/11/13,01:55:22,15,09,1, 11.9,1,1, 11.816, 10393.796, 489.036, 52894.500 24/11/13,01:55:22,16,09,1, 11.9,1,1, 11.816, 10393.801, 489.037, 52894.524 24/11/13,01:55:22,17,09,1, 11.9,1,1, 11.816, 10393.815, 489.027, 52894.440 24/11/13,01:55:22,18,09,1, 11.9,1,1, 11.816, 10393.799, 489.042, 52894.510 24/11/13,01:55:22,19,09,1, 11.9,1,1, 11.816, 10393.774, 489.033, 52894.489 24/11/13,01:55:23,00,08,1, 11.9,1,1, 11.816, 10393.771, 489.033, 52894.489 24/11/13,01:55:23,01,08,1, 11.9,1,1, 11.816, 10393.802, 489.055, 52894.454 24/11/13,01:55:23,02,08,1, 11.9,1,1, 11.816, 10393.779, 489.044, 52894.501 24/11/13,01:55:23,03,08,1, 11.9,1,1, 11.816, 10393.782, 489.059, 52894.480 24/11/13,01:55:23,04,08,1, 11.9,1,1, 11.816, 10393.809, 489.064, 52894.457 24/11/13,01:55:23,05,08,1, 11.9,1,1, 11.816, 10393.778, 489.046, 52894.445 24/11/13,01:55:23,06,08,1, 11.9,1,1, 11.816, 10393.781, 489.073, 52894.451 24/11/13,01:55:23,07,08,1, 11.9,1,1, 11.816, 10393.793, 489.070, 52894.463 24/11/13,01:55:23,08,08,1, 11.9,1,1, 11.816, 10393.790, 489.060, 52894.506 24/11/13,01:55:23,09,08,1, 11.9,1,1, 11.816, 10393.791, 489.043, 52894.453 24/11/13,01:55:23,10,08,1, 11.9,1,1, 11.816, 10393.792, 489.055, 52894.441 24/11/13,01:55:23,11,08,1, 11.9,1,1, 11.816, 10393.791, 489.052, 52894.462 24/11/13,01:55:23,12,08,1, 11.9,1,1, 11.816, 10393.781, 489.050, 52894.444 24/11/13,01:55:23,13,08,1, 11.9,1,1, 11.816, 10393.785, 489.039, 52894.473 24/11/13,01:55:23,14,08,1, 11.9,1,1, 11.816, 10393.781, 489.044, 52894.334 24/11/13,01:55:23,15,08,1, 11.9,1,1, 11.816, 10393.801, 489.049, 52894.540 24/11/13,01:55:23,16,08,1, 11.9,1,1, 11.816, 10393.803, 489.042, 52894.461 24/11/13,01:55:23,17,08,1, 11.9,1,1, 11.816, 10393.816, 489.044, 52894.469 24/11/13,01:55:23,18,08,1, 11.9,1,1, 11.816, 10393.776, 489.051, 52894.471 24/11/13,01:55:23,19,08,1, 11.9,1,1, 11.816, 10393.805, 489.054, 52894.507 24/11/13,01:55:24,00,09,1, 11.9,1,1, 11.813, 10393.804, 489.054, 52894.507 24/11/13,01:55:24,01,09,1, 11.9,1,1, 11.813, 10393.763, 489.034, 52894.433 24/11/13,01:55:24,02,09,1, 11.9,1,1, 11.813, 10393.784, 489.010, 52894.393 24/11/13,01:55:24,03,09,1, 11.9,1,1, 11.813, 10393.747, 489.023, 52894.450 24/11/13,01:55:24,04,09,1, 11.9,1,1, 11.813, 10393.776, 489.026, 52894.523 24/11/13,01:55:24,05,09,1, 11.9,1,1, 11.813, 10393.750, 489.012, 52894.490 24/11/13,01:55:24,06,09,1, 11.9,1,1, 11.813, 10393.754, 489.019, 52894.415 24/11/13,01:55:24,07,09,1, 11.9,1,1, 11.813, 10393.752, 489.026, 52894.471 24/11/13,01:55:24,08,09,1, 11.9,1,1, 11.813, 10393.740, 489.007, 52894.477 24/11/13,01:55:24,09,09,1, 11.9,1,1, 11.813, 10393.752, 488.997, 52894.451 24/11/13,01:55:24,10,09,1, 11.9,1,1, 11.813, 10393.744, 489.014, 52894.408 24/11/13,01:55:24,11,09,1, 11.9,1,1, 11.813, 10393.760, 489.013, 52894.413 24/11/13,01:55:24,12,09,1, 11.9,1,1, 11.813, 10393.747, 489.014, 52894.431 24/11/13,01:55:24,13,09,1, 11.9,1,1, 11.813, 10393.746, 489.021, 52894.516 24/11/13,01:55:24,14,09,1, 11.9,1,1, 11.813, 10393.773, 489.037, 52894.525 24/11/13,01:55:24,15,09,1, 11.9,1,1, 11.813, 10393.777, 489.043, 52894.473 24/11/13,01:55:24,16,09,1, 11.9,1,1, 11.813, 10393.758, 489.022, 52894.508 24/11/13,01:55:24,17,09,1, 11.9,1,1, 11.813, 10393.772, 489.030, 52894.434 24/11/13,01:55:24,18,09,1, 11.9,1,1, 11.813, 10393.791, 489.036, 52894.482 24/11/13,01:55:24,19,09,1, 11.9,1,1, 11.813, 10393.767, 489.049, 52894.443 24/11/13,01:55:25,00,10,1, 11.8,1,1, 11.817, 10393.763, 489.049, 52894.443 24/11/13,01:55:25,01,10,1, 11.8,1,1, 11.817, 10393.774, 489.068, 52894.508 24/11/13,01:55:25,02,10,1, 11.8,1,1, 11.817, 10393.758, 489.053, 52894.495 24/11/13,01:55:25,03,10,1, 11.8,1,1, 11.817, 10393.761, 489.067, 52894.453 24/11/13,01:55:25,04,10,1, 11.8,1,1, 11.817, 10393.766, 489.039, 52894.521 24/11/13,01:55:25,05,10,1, 11.8,1,1, 11.817, 10393.761, 489.026, 52894.433 24/11/13,01:55:25,06,10,1, 11.8,1,1, 11.817, 10393.780, 489.014, 52894.429 24/11/13,01:55:25,07,10,1, 11.8,1,1, 11.817, 10393.765, 489.023, 52894.540 24/11/13,01:55:25,08,10,1, 11.8,1,1, 11.817, 10393.770, 489.032, 52894.404 24/11/13,01:55:25,09,10,1, 11.8,1,1, 11.817, 10393.748, 489.021, 52894.469 24/11/13,01:55:25,10,10,1, 11.8,1,1, 11.817, 10393.767, 489.028, 52894.519 24/11/13,01:55:25,11,10,1, 11.8,1,1, 11.817, 10393.770, 489.015, 52894.462 24/11/13,01:55:25,12,10,1, 11.8,1,1, 11.817, 10393.771, 489.027, 52894.475 24/11/13,01:55:25,13,10,1, 11.8,1,1, 11.817, 10393.758, 489.021, 52894.504 24/11/13,01:55:25,14,10,1, 11.8,1,1, 11.817, 10393.764, 489.020, 52894.512 24/11/13,01:55:25,15,10,1, 11.8,1,1, 11.817, 10393.744, 489.033, 52894.442 24/11/13,01:55:25,16,10,1, 11.8,1,1, 11.817, 10393.755, 489.040, 52894.433 24/11/13,01:55:25,17,10,1, 11.8,1,1, 11.817, 10393.775, 489.032, 52894.539 24/11/13,01:55:25,18,10,1, 11.8,1,1, 11.817, 10393.750, 489.011, 52894.507 24/11/13,01:55:25,19,10,1, 11.8,1,1, 11.817, 10393.755, 489.004, 52894.487 24/11/13,01:55:26,00,10,1, 11.9,1,1, 11.816, 10393.754, 489.004, 52894.487 24/11/13,01:55:26,01,10,1, 11.9,1,1, 11.816, 10393.769, 488.994, 52894.454 24/11/13,01:55:26,02,10,1, 11.9,1,1, 11.816, 10393.799, 489.001, 52894.457 24/11/13,01:55:26,03,10,1, 11.9,1,1, 11.816, 10393.780, 489.007, 52894.440 24/11/13,01:55:26,04,10,1, 11.9,1,1, 11.816, 10393.772, 489.013, 52894.448 24/11/13,01:55:26,05,10,1, 11.9,1,1, 11.816, 10393.763, 488.971, 52894.432 24/11/13,01:55:26,06,10,1, 11.9,1,1, 11.816, 10393.779, 488.991, 52894.490 24/11/13,01:55:26,07,10,1, 11.9,1,1, 11.816, 10393.743, 488.976, 52894.475 24/11/13,01:55:26,08,10,1, 11.9,1,1, 11.816, 10393.781, 488.992, 52894.455 24/11/13,01:55:26,09,10,1, 11.9,1,1, 11.816, 10393.767, 488.974, 52894.444 24/11/13,01:55:26,10,10,1, 11.9,1,1, 11.816, 10393.744, 488.964, 52894.454 24/11/13,01:55:26,11,10,1, 11.9,1,1, 11.816, 10393.772, 489.001, 52894.496 24/11/13,01:55:26,12,10,1, 11.9,1,1, 11.816, 10393.800, 488.983, 52894.531 24/11/13,01:55:26,13,10,1, 11.9,1,1, 11.816, 10393.787, 488.980, 52894.466 24/11/13,01:55:26,14,10,1, 11.9,1,1, 11.816, 10393.778, 488.987, 52894.490 24/11/13,01:55:26,15,10,1, 11.9,1,1, 11.816, 10393.780, 488.997, 52894.483 24/11/13,01:55:26,16,10,1, 11.9,1,1, 11.816, 10393.756, 488.971, 52894.431 24/11/13,01:55:26,17,10,1, 11.9,1,1, 11.816, 10393.768, 488.960, 52894.442 24/11/13,01:55:26,18,10,1, 11.9,1,1, 11.816, 10393.771, 488.954, 52894.488 24/11/13,01:55:26,19,10,1, 11.9,1,1, 11.816, 10393.783, 488.970, 52894.429 24/11/13,01:55:27,00,09,1, 11.9,1,1, 11.818, 10393.779, 488.970, 52894.429 24/11/13,01:55:27,01,09,1, 11.9,1,1, 11.818, 10393.774, 488.992, 52894.477 24/11/13,01:55:27,02,09,1, 11.9,1,1, 11.818, 10393.782, 488.994, 52894.532 24/11/13,01:55:27,03,09,1, 11.9,1,1, 11.818, 10393.756, 488.972, 52894.458 24/11/13,01:55:27,04,09,1, 11.9,1,1, 11.818, 10393.776, 488.958, 52894.401 24/11/13,01:55:27,05,09,1, 11.9,1,1, 11.818, 10393.761, 488.972, 52894.498 24/11/13,01:55:27,06,09,1, 11.9,1,1, 11.818, 10393.752, 488.972, 52894.501 24/11/13,01:55:27,07,09,1, 11.9,1,1, 11.818, 10393.769, 488.994, 52894.510 24/11/13,01:55:27,08,09,1, 11.9,1,1, 11.818, 10393.757, 488.990, 52894.502 24/11/13,01:55:27,09,09,1, 11.9,1,1, 11.818, 10393.756, 488.972, 52894.449 24/11/13,01:55:27,10,09,1, 11.9,1,1, 11.818, 10393.770, 488.965, 52894.434 24/11/13,01:55:27,11,09,1, 11.9,1,1, 11.818, 10393.757, 488.945, 52894.407 24/11/13,01:55:27,12,09,1, 11.9,1,1, 11.818, 10393.761, 488.959, 52894.428 24/11/13,01:55:27,13,09,1, 11.9,1,1, 11.818, 10393.733, 488.953, 52894.417 24/11/13,01:55:27,14,09,1, 11.9,1,1, 11.818, 10393.752, 488.950, 52894.461 24/11/13,01:55:27,15,09,1, 11.9,1,1, 11.818, 10393.757, 488.958, 52894.466 24/11/13,01:55:27,16,09,1, 11.9,1,1, 11.818, 10393.732, 488.945, 52894.490 24/11/13,01:55:27,17,09,1, 11.9,1,1, 11.818, 10393.735, 488.950, 52894.405 24/11/13,01:55:27,18,09,1, 11.9,1,1, 11.818, 10393.727, 488.937, 52894.495 24/11/13,01:55:27,19,09,1, 11.9,1,1, 11.818, 10393.735, 488.937, 52894.435 24/11/13,01:55:28,00,09,1, 11.9,1,1, 11.816, 10393.729, 488.937, 52894.435 24/11/13,01:55:28,01,09,1, 11.9,1,1, 11.816, 10393.725, 488.938, 52894.463 24/11/13,01:55:28,02,09,1, 11.9,1,1, 11.816, 10393.746, 488.932, 52894.441 24/11/13,01:55:28,03,09,1, 11.9,1,1, 11.816, 10393.735, 488.938, 52894.444 24/11/13,01:55:28,04,09,1, 11.9,1,1, 11.816, 10393.752, 488.922, 52894.435 24/11/13,01:55:28,05,09,1, 11.9,1,1, 11.816, 10393.752, 488.927, 52894.500 24/11/13,01:55:28,06,09,1, 11.9,1,1, 11.816, 10393.772, 488.915, 52894.469 24/11/13,01:55:28,07,09,1, 11.9,1,1, 11.816, 10393.758, 488.919, 52894.456 24/11/13,01:55:28,08,09,1, 11.9,1,1, 11.816, 10393.750, 488.913, 52894.424 24/11/13,01:55:28,09,09,1, 11.9,1,1, 11.816, 10393.749, 488.888, 52894.396 24/11/13,01:55:28,10,09,1, 11.9,1,1, 11.816, 10393.764, 488.904, 52894.440 24/11/13,01:55:28,11,09,1, 11.9,1,1, 11.816, 10393.785, 488.903, 52894.511 24/11/13,01:55:28,12,09,1, 11.9,1,1, 11.816, 10393.777, 488.897, 52894.485 24/11/13,01:55:28,13,09,1, 11.9,1,1, 11.816, 10393.748, 488.902, 52894.462 24/11/13,01:55:28,14,09,1, 11.9,1,1, 11.816, 10393.750, 488.914, 52894.438 24/11/13,01:55:28,15,09,1, 11.9,1,1, 11.816, 10393.771, 488.906, 52894.458 24/11/13,01:55:28,16,09,1, 11.9,1,1, 11.816, 10393.769, 488.914, 52894.475 24/11/13,01:55:28,17,09,1, 11.9,1,1, 11.816, 10393.768, 488.912, 52894.456 24/11/13,01:55:28,18,09,1, 11.9,1,1, 11.816, 10393.744, 488.893, 52894.469 24/11/13,01:55:28,19,09,1, 11.9,1,1, 11.816, 10393.761, 488.890, 52894.387 24/11/13,01:55:29,00,09,1, 12.0,1,1, 11.823, 10393.754, 488.890, 52894.387 24/11/13,01:55:29,01,09,1, 12.0,1,1, 11.823, 10393.759, 488.891, 52894.447 24/11/13,01:55:29,02,09,1, 12.0,1,1, 11.823, 10393.766, 488.889, 52894.466 24/11/13,01:55:29,03,09,1, 12.0,1,1, 11.823, 10393.780, 488.877, 52894.425 24/11/13,01:55:29,04,09,1, 12.0,1,1, 11.823, 10393.776, 488.884, 52894.483 24/11/13,01:55:29,05,09,1, 12.0,1,1, 11.823, 10393.770, 488.860, 52894.431 24/11/13,01:55:29,06,09,1, 12.0,1,1, 11.823, 10393.736, 488.867, 52894.409 24/11/13,01:55:29,07,09,1, 12.0,1,1, 11.823, 10393.744, 488.874, 52894.443 24/11/13,01:55:29,08,09,1, 12.0,1,1, 11.823, 10393.715, 488.852, 52894.443 24/11/13,01:55:29,09,09,1, 12.0,1,1, 11.823, 10393.774, 488.866, 52894.495 24/11/13,01:55:29,10,09,1, 12.0,1,1, 11.823, 10393.754, 488.863, 52894.446 24/11/13,01:55:29,11,09,1, 12.0,1,1, 11.823, 10393.760, 488.843, 52894.435 24/11/13,01:55:29,12,09,1, 12.0,1,1, 11.823, 10393.780, 488.838, 52894.410 24/11/13,01:55:29,13,09,1, 12.0,1,1, 11.823, 10393.767, 488.842, 52894.473 24/11/13,01:55:29,14,09,1, 12.0,1,1, 11.823, 10393.745, 488.839, 52894.463 24/11/13,01:55:29,15,09,1, 12.0,1,1, 11.823, 10393.763, 488.831, 52894.408 24/11/13,01:55:29,16,09,1, 12.0,1,1, 11.823, 10393.758, 488.815, 52894.372 24/11/13,01:55:29,17,09,1, 12.0,1,1, 11.823, 10393.741, 488.810, 52894.462 24/11/13,01:55:29,18,09,1, 12.0,1,1, 11.823, 10393.742, 488.823, 52894.378 24/11/13,01:55:29,19,09,1, 12.0,1,1, 11.823, 10393.742, 488.815, 52894.475 24/11/13,01:55:30,00,09,1, 11.9,1,1, 11.819, 10393.738, 488.815, 52894.475 24/11/13,01:55:30,01,09,1, 11.9,1,1, 11.819, 10393.747, 488.821, 52894.503 24/11/13,01:55:30,02,09,1, 11.9,1,1, 11.819, 10393.761, 488.788, 52894.373 24/11/13,01:55:30,03,09,1, 11.9,1,1, 11.819, 10393.749, 488.808, 52894.475 24/11/13,01:55:30,04,09,1, 11.9,1,1, 11.819, 10393.747, 488.791, 52894.494 24/11/13,01:55:30,05,09,1, 11.9,1,1, 11.819, 10393.746, 488.808, 52894.418 24/11/13,01:55:30,06,09,1, 11.9,1,1, 11.819, 10393.764, 488.785, 52894.454 24/11/13,01:55:30,07,09,1, 11.9,1,1, 11.819, 10393.744, 488.797, 52894.417 24/11/13,01:55:30,08,09,1, 11.9,1,1, 11.819, 10393.758, 488.775, 52894.402 24/11/13,01:55:30,09,09,1, 11.9,1,1, 11.819, 10393.733, 488.797, 52894.420 24/11/13,01:55:30,10,09,1, 11.9,1,1, 11.819, 10393.737, 488.775, 52894.469 24/11/13,01:55:30,11,09,1, 11.9,1,1, 11.819, 10393.734, 488.784, 52894.369 24/11/13,01:55:30,12,09,1, 11.9,1,1, 11.819, 10393.752, 488.809, 52894.420 24/11/13,01:55:30,13,09,1, 11.9,1,1, 11.819, 10393.734, 488.792, 52894.432 24/11/13,01:55:30,14,09,1, 11.9,1,1, 11.819, 10393.739, 488.775, 52894.474 24/11/13,01:55:30,15,09,1, 11.9,1,1, 11.819, 10393.735, 488.798, 52894.447 24/11/13,01:55:30,16,09,1, 11.9,1,1, 11.819, 10393.710, 488.794, 52894.412 24/11/13,01:55:30,17,09,1, 11.9,1,1, 11.819, 10393.749, 488.795, 52894.408 24/11/13,01:55:30,18,09,1, 11.9,1,1, 11.819, 10393.753, 488.781, 52894.393 24/11/13,01:55:30,19,09,1, 11.9,1,1, 11.819, 10393.747, 488.782, 52894.482 24/11/13,01:55:31,00,08,1, 12.0,1,1, 11.820, 10393.746, 488.782, 52894.482 24/11/13,01:55:31,01,08,1, 12.0,1,1, 11.820, 10393.719, 488.739, 52894.357 24/11/13,01:55:31,02,08,1, 12.0,1,1, 11.820, 10393.737, 488.761, 52894.568 24/11/13,01:55:31,03,08,1, 12.0,1,1, 11.820, 10393.704, 488.749, 52894.446 24/11/13,01:55:31,04,08,1, 12.0,1,1, 11.820, 10393.760, 488.785, 52894.546 24/11/13,01:55:31,05,08,1, 12.0,1,1, 11.820, 10393.724, 488.776, 52894.504 24/11/13,01:55:31,06,08,1, 12.0,1,1, 11.820, 10393.743, 488.754, 52894.465 24/11/13,01:55:31,07,08,1, 12.0,1,1, 11.820, 10393.725, 488.769, 52894.442 24/11/13,01:55:31,08,08,1, 12.0,1,1, 11.820, 10393.737, 488.759, 52894.460 24/11/13,01:55:31,09,08,1, 12.0,1,1, 11.820, 10393.756, 488.774, 52894.428 24/11/13,01:55:31,10,08,1, 12.0,1,1, 11.820, 10393.727, 488.753, 52894.393 24/11/13,01:55:31,11,08,1, 12.0,1,1, 11.820, 10393.776, 488.781, 52894.478 24/11/13,01:55:31,12,08,1, 12.0,1,1, 11.820, 10393.747, 488.786, 52894.511 24/11/13,01:55:31,13,08,1, 12.0,1,1, 11.820, 10393.762, 488.758, 52894.471 24/11/13,01:55:31,14,08,1, 12.0,1,1, 11.820, 10393.745, 488.778, 52894.490 24/11/13,01:55:31,15,08,1, 12.0,1,1, 11.820, 10393.766, 488.762, 52894.407 24/11/13,01:55:31,16,08,1, 12.0,1,1, 11.820, 10393.766, 488.754, 52894.407 24/11/13,01:55:31,17,08,1, 12.0,1,1, 11.820, 10393.742, 488.747, 52894.395 24/11/13,01:55:31,18,08,1, 12.0,1,1, 11.820, 10393.766, 488.777, 52894.433 24/11/13,01:55:31,19,08,1, 12.0,1,1, 11.820, 10393.759, 488.764, 52894.479 24/11/13,01:55:32,00,08,1, 11.9,1,1, 11.819, 10393.754, 488.764, 52894.479 24/11/13,01:55:32,01,08,1, 11.9,1,1, 11.819, 10393.765, 488.775, 52894.531 24/11/13,01:55:32,02,08,1, 11.9,1,1, 11.819, 10393.750, 488.757, 52894.484 24/11/13,01:55:32,03,08,1, 11.9,1,1, 11.819, 10393.759, 488.762, 52894.449 24/11/13,01:55:32,04,08,1, 11.9,1,1, 11.819, 10393.771, 488.728, 52894.433 24/11/13,01:55:32,05,08,1, 11.9,1,1, 11.819, 10393.775, 488.737, 52894.380 24/11/13,01:55:32,06,08,1, 11.9,1,1, 11.819, 10393.778, 488.719, 52894.443 24/11/13,01:55:32,07,08,1, 11.9,1,1, 11.819, 10393.742, 488.718, 52894.426 24/11/13,01:55:32,08,08,1, 11.9,1,1, 11.819, 10393.738, 488.744, 52894.426 24/11/13,01:55:32,09,08,1, 11.9,1,1, 11.819, 10393.727, 488.741, 52894.368 24/11/13,01:55:32,10,08,1, 11.9,1,1, 11.819, 10393.739, 488.716, 52894.384 24/11/13,01:55:32,11,08,1, 11.9,1,1, 11.819, 10393.761, 488.726, 52894.404 24/11/13,01:55:32,12,08,1, 11.9,1,1, 11.819, 10393.739, 488.725, 52894.486 24/11/13,01:55:32,13,08,1, 11.9,1,1, 11.819, 10393.737, 488.730, 52894.447 24/11/13,01:55:32,14,08,1, 11.9,1,1, 11.819, 10393.749, 488.733, 52894.491 24/11/13,01:55:32,15,08,1, 11.9,1,1, 11.819, 10393.737, 488.737, 52894.457 24/11/13,01:55:32,16,08,1, 11.9,1,1, 11.819, 10393.747, 488.721, 52894.466 24/11/13,01:55:32,17,08,1, 11.9,1,1, 11.819, 10393.741, 488.732, 52894.424 24/11/13,01:55:32,18,08,1, 11.9,1,1, 11.819, 10393.726, 488.706, 52894.513 24/11/13,01:55:32,19,08,1, 11.9,1,1, 11.819, 10393.743, 488.689, 52894.456 24/11/13,01:55:33,00,09,1, 11.9,1,1, 11.820, 10393.738, 488.689, 52894.456 24/11/13,01:55:33,01,09,1, 11.9,1,1, 11.820, 10393.746, 488.727, 52894.482 24/11/13,01:55:33,02,09,1, 11.9,1,1, 11.820, 10393.780, 488.726, 52894.408 24/11/13,01:55:33,03,09,1, 11.9,1,1, 11.820, 10393.760, 488.710, 52894.417 24/11/13,01:55:33,04,09,1, 11.9,1,1, 11.820, 10393.758, 488.698, 52894.484 24/11/13,01:55:33,05,09,1, 11.9,1,1, 11.820, 10393.739, 488.706, 52894.447 24/11/13,01:55:33,06,09,1, 11.9,1,1, 11.820, 10393.767, 488.729, 52894.419 24/11/13,01:55:33,07,09,1, 11.9,1,1, 11.820, 10393.763, 488.726, 52894.485 24/11/13,01:55:33,08,09,1, 11.9,1,1, 11.820, 10393.745, 488.711, 52894.460 24/11/13,01:55:33,09,09,1, 11.9,1,1, 11.820, 10393.756, 488.704, 52894.478 24/11/13,01:55:33,10,09,1, 11.9,1,1, 11.820, 10393.749, 488.724, 52894.408 24/11/13,01:55:33,11,09,1, 11.9,1,1, 11.820, 10393.753, 488.700, 52894.508 24/11/13,01:55:33,12,09,1, 11.9,1,1, 11.820, 10393.769, 488.702, 52894.457 24/11/13,01:55:33,13,09,1, 11.9,1,1, 11.820, 10393.751, 488.704, 52894.537 24/11/13,01:55:33,14,09,1, 11.9,1,1, 11.820, 10393.760, 488.709, 52894.487 24/11/13,01:55:33,15,09,1, 11.9,1,1, 11.820, 10393.763, 488.686, 52894.460 24/11/13,01:55:33,16,09,1, 11.9,1,1, 11.820, 10393.769, 488.696, 52894.499 24/11/13,01:55:33,17,09,1, 11.9,1,1, 11.820, 10393.752, 488.682, 52894.448 24/11/13,01:55:33,18,09,1, 11.9,1,1, 11.820, 10393.774, 488.696, 52894.454 24/11/13,01:55:33,19,09,1, 11.9,1,1, 11.820, 10393.756, 488.658, 52894.414 24/11/13,01:55:34,00,09,1, 11.8,1,1, 11.819, 10393.754, 488.658, 52894.414 24/11/13,01:55:34,01,09,1, 11.8,1,1, 11.819, 10393.759, 488.680, 52894.473 24/11/13,01:55:34,02,09,1, 11.8,1,1, 11.819, 10393.765, 488.684, 52894.394 24/11/13,01:55:34,03,09,1, 11.8,1,1, 11.819, 10393.755, 488.694, 52894.486 24/11/13,01:55:34,04,09,1, 11.8,1,1, 11.819, 10393.748, 488.690, 52894.465 24/11/13,01:55:34,05,09,1, 11.8,1,1, 11.819, 10393.765, 488.661, 52894.482 24/11/13,01:55:34,06,09,1, 11.8,1,1, 11.819, 10393.757, 488.713, 52894.489 24/11/13,01:55:34,07,09,1, 11.8,1,1, 11.819, 10393.768, 488.700, 52894.426 24/11/13,01:55:34,08,09,1, 11.8,1,1, 11.819, 10393.758, 488.722, 52894.437 24/11/13,01:55:34,09,09,1, 11.8,1,1, 11.819, 10393.777, 488.710, 52894.401 24/11/13,01:55:34,10,09,1, 11.8,1,1, 11.819, 10393.800, 488.712, 52894.460 24/11/13,01:55:34,11,09,1, 11.8,1,1, 11.819, 10393.762, 488.700, 52894.459 24/11/13,01:55:34,12,09,1, 11.8,1,1, 11.819, 10393.798, 488.708, 52894.485 24/11/13,01:55:34,13,09,1, 11.8,1,1, 11.819, 10393.767, 488.690, 52894.501 24/11/13,01:55:34,14,09,1, 11.8,1,1, 11.819, 10393.779, 488.688, 52894.455 24/11/13,01:55:34,15,09,1, 11.8,1,1, 11.819, 10393.774, 488.677, 52894.459 24/11/13,01:55:34,16,09,1, 11.8,1,1, 11.819, 10393.770, 488.679, 52894.368 24/11/13,01:55:34,17,09,1, 11.8,1,1, 11.819, 10393.786, 488.703, 52894.436 24/11/13,01:55:34,18,09,1, 11.8,1,1, 11.819, 10393.772, 488.702, 52894.415 24/11/13,01:55:34,19,09,1, 11.8,1,1, 11.819, 10393.752, 488.663, 52894.447 24/11/13,01:55:35,00,09,1, 11.9,1,1, 11.816, 10393.746, 488.663, 52894.447 24/11/13,01:55:35,01,09,1, 11.9,1,1, 11.816, 10393.785, 488.682, 52894.487 24/11/13,01:55:35,02,09,1, 11.9,1,1, 11.816, 10393.744, 488.658, 52894.467 24/11/13,01:55:35,03,09,1, 11.9,1,1, 11.816, 10393.795, 488.690, 52894.417 24/11/13,01:55:35,04,09,1, 11.9,1,1, 11.816, 10393.782, 488.704, 52894.481 24/11/13,01:55:35,05,09,1, 11.9,1,1, 11.816, 10393.788, 488.704, 52894.477 24/11/13,01:55:35,06,09,1, 11.9,1,1, 11.816, 10393.794, 488.695, 52894.419 24/11/13,01:55:35,07,09,1, 11.9,1,1, 11.816, 10393.790, 488.706, 52894.448 24/11/13,01:55:35,08,09,1, 11.9,1,1, 11.816, 10393.823, 488.691, 52894.469 24/11/13,01:55:35,09,09,1, 11.9,1,1, 11.816, 10393.832, 488.695, 52894.440 24/11/13,01:55:35,10,09,1, 11.9,1,1, 11.816, 10393.795, 488.697, 52894.504 24/11/13,01:55:35,11,09,1, 11.9,1,1, 11.816, 10393.819, 488.689, 52894.466 24/11/13,01:55:35,12,09,1, 11.9,1,1, 11.816, 10393.803, 488.695, 52894.474 24/11/13,01:55:35,13,09,1, 11.9,1,1, 11.816, 10393.803, 488.687, 52894.408 24/11/13,01:55:35,14,09,1, 11.9,1,1, 11.816, 10393.815, 488.678, 52894.513 24/11/13,01:55:35,15,09,1, 11.9,1,1, 11.816, 10393.797, 488.676, 52894.425 24/11/13,01:55:35,16,09,1, 11.9,1,1, 11.816, 10393.816, 488.711, 52894.502 24/11/13,01:55:35,17,09,1, 11.9,1,1, 11.816, 10393.808, 488.692, 52894.430 24/11/13,01:55:35,18,09,1, 11.9,1,1, 11.816, 10393.827, 488.664, 52894.411 24/11/13,01:55:35,19,09,1, 11.9,1,1, 11.816, 10393.827, 488.672, 52894.445 24/11/13,01:55:36,00,08,1, 11.9,1,1, 11.816, 10393.821, 488.672, 52894.445 24/11/13,01:55:36,01,08,1, 11.9,1,1, 11.816, 10393.827, 488.674, 52894.430 24/11/13,01:55:36,02,08,1, 11.9,1,1, 11.816, 10393.812, 488.701, 52894.502 24/11/13,01:55:36,03,08,1, 11.9,1,1, 11.816, 10393.829, 488.686, 52894.474 24/11/13,01:55:36,04,08,1, 11.9,1,1, 11.816, 10393.805, 488.679, 52894.456 24/11/13,01:55:36,05,08,1, 11.9,1,1, 11.816, 10393.804, 488.700, 52894.510 24/11/13,01:55:36,06,08,1, 11.9,1,1, 11.816, 10393.818, 488.661, 52894.452 24/11/13,01:55:36,07,08,1, 11.9,1,1, 11.816, 10393.787, 488.672, 52894.466 24/11/13,01:55:36,08,08,1, 11.9,1,1, 11.816, 10393.830, 488.679, 52894.496 24/11/13,01:55:36,09,08,1, 11.9,1,1, 11.816, 10393.787, 488.669, 52894.527 24/11/13,01:55:36,10,08,1, 11.9,1,1, 11.816, 10393.816, 488.687, 52894.443 24/11/13,01:55:36,11,08,1, 11.9,1,1, 11.816, 10393.815, 488.685, 52894.402 24/11/13,01:55:36,12,08,1, 11.9,1,1, 11.816, 10393.799, 488.697, 52894.471 24/11/13,01:55:36,13,08,1, 11.9,1,1, 11.816, 10393.806, 488.680, 52894.393 24/11/13,01:55:36,14,08,1, 11.9,1,1, 11.816, 10393.835, 488.694, 52894.439 24/11/13,01:55:36,15,08,1, 11.9,1,1, 11.816, 10393.835, 488.694, 52894.483 24/11/13,01:55:36,16,08,1, 11.9,1,1, 11.816, 10393.808, 488.691, 52894.493 24/11/13,01:55:36,17,08,1, 11.9,1,1, 11.816, 10393.817, 488.684, 52894.474 24/11/13,01:55:36,18,08,1, 11.9,1,1, 11.816, 10393.830, 488.693, 52894.527 24/11/13,01:55:36,19,08,1, 11.9,1,1, 11.816, 10393.823, 488.689, 52894.423 24/11/13,01:55:37,00,09,1, 11.9,1,1, 11.816, 10393.821, 488.689, 52894.423 24/11/13,01:55:37,01,09,1, 11.9,1,1, 11.816, 10393.825, 488.711, 52894.474 24/11/13,01:55:37,02,09,1, 11.9,1,1, 11.816, 10393.846, 488.701, 52894.486 24/11/13,01:55:37,03,09,1, 11.9,1,1, 11.816, 10393.854, 488.707, 52894.480 24/11/13,01:55:37,04,09,1, 11.9,1,1, 11.816, 10393.863, 488.694, 52894.490 24/11/13,01:55:37,05,09,1, 11.9,1,1, 11.816, 10393.848, 488.681, 52894.501 24/11/13,01:55:37,06,09,1, 11.9,1,1, 11.816, 10393.857, 488.699, 52894.548 24/11/13,01:55:37,07,09,1, 11.9,1,1, 11.816, 10393.866, 488.672, 52894.468 24/11/13,01:55:37,08,09,1, 11.9,1,1, 11.816, 10393.878, 488.666, 52894.431 24/11/13,01:55:37,09,09,1, 11.9,1,1, 11.816, 10393.871, 488.702, 52894.482 24/11/13,01:55:37,10,09,1, 11.9,1,1, 11.816, 10393.881, 488.673, 52894.494 24/11/13,01:55:37,11,09,1, 11.9,1,1, 11.816, 10393.873, 488.668, 52894.516 24/11/13,01:55:37,12,09,1, 11.9,1,1, 11.816, 10393.877, 488.658, 52894.473 24/11/13,01:55:37,13,09,1, 11.9,1,1, 11.816, 10393.890, 488.656, 52894.456 24/11/13,01:55:37,14,09,1, 11.9,1,1, 11.816, 10393.871, 488.663, 52894.429 24/11/13,01:55:37,15,09,1, 11.9,1,1, 11.816, 10393.889, 488.663, 52894.472 24/11/13,01:55:37,16,09,1, 11.9,1,1, 11.816, 10393.896, 488.652, 52894.480 24/11/13,01:55:37,17,09,1, 11.9,1,1, 11.816, 10393.892, 488.668, 52894.507 24/11/13,01:55:37,18,09,1, 11.9,1,1, 11.816, 10393.911, 488.670, 52894.481 24/11/13,01:55:37,19,09,1, 11.9,1,1, 11.816, 10393.905, 488.645, 52894.403 24/11/13,01:55:38,00,08,1, 11.9,1,1, 11.819, 10393.904, 488.645, 52894.403 24/11/13,01:55:38,01,08,1, 11.9,1,1, 11.819, 10393.891, 488.671, 52894.434 24/11/13,01:55:38,02,08,1, 11.9,1,1, 11.819, 10393.907, 488.655, 52894.475 24/11/13,01:55:38,03,08,1, 11.9,1,1, 11.819, 10393.897, 488.654, 52894.463 24/11/13,01:55:38,04,08,1, 11.9,1,1, 11.819, 10393.901, 488.636, 52894.429 24/11/13,01:55:38,05,08,1, 11.9,1,1, 11.819, 10393.902, 488.644, 52894.517 24/11/13,01:55:38,06,08,1, 11.9,1,1, 11.819, 10393.890, 488.656, 52894.496 24/11/13,01:55:38,07,08,1, 11.9,1,1, 11.819, 10393.876, 488.647, 52894.485 24/11/13,01:55:38,08,08,1, 11.9,1,1, 11.819, 10393.871, 488.643, 52894.460 24/11/13,01:55:38,09,08,1, 11.9,1,1, 11.819, 10393.905, 488.648, 52894.466 24/11/13,01:55:38,10,08,1, 11.9,1,1, 11.819, 10393.838, 488.652, 52894.541 24/11/13,01:55:38,11,08,1, 11.9,1,1, 11.819, 10393.851, 488.638, 52894.407 24/11/13,01:55:38,12,08,1, 11.9,1,1, 11.819, 10393.894, 488.633, 52894.455 24/11/13,01:55:38,13,08,1, 11.9,1,1, 11.819, 10393.887, 488.669, 52894.484 24/11/13,01:55:38,14,08,1, 11.9,1,1, 11.819, 10393.902, 488.674, 52894.477 24/11/13,01:55:38,15,08,1, 11.9,1,1, 11.819, 10393.918, 488.651, 52894.475 24/11/13,01:55:38,16,08,1, 11.9,1,1, 11.819, 10393.897, 488.669, 52894.446 24/11/13,01:55:38,17,08,1, 11.9,1,1, 11.819, 10393.914, 488.671, 52894.444 24/11/13,01:55:38,18,08,1, 11.9,1,1, 11.819, 10393.909, 488.646, 52894.451 24/11/13,01:55:38,19,08,1, 11.9,1,1, 11.819, 10393.910, 488.636, 52894.451 24/11/13,01:55:39,00,08,1, 12.0,1,1, 11.818, 10393.904, 488.636, 52894.451 24/11/13,01:55:39,01,08,1, 12.0,1,1, 11.818, 10393.854, 488.622, 52894.274 24/11/13,01:55:39,02,08,1, 12.0,1,1, 11.818, 10393.910, 488.636, 52894.582 24/11/13,01:55:39,03,08,1, 12.0,1,1, 11.818, 10393.922, 488.653, 52894.418 24/11/13,01:55:39,04,08,1, 12.0,1,1, 11.818, 10393.939, 488.613, 52894.454 24/11/13,01:55:39,05,08,1, 12.0,1,1, 11.818, 10393.885, 488.614, 52894.512 24/11/13,01:55:39,06,08,1, 12.0,1,1, 11.818, 10393.903, 488.621, 52894.448 24/11/13,01:55:39,07,08,1, 12.0,1,1, 11.818, 10393.885, 488.598, 52894.473 24/11/13,01:55:39,08,08,1, 12.0,1,1, 11.818, 10393.908, 488.601, 52894.447 24/11/13,01:55:39,09,08,1, 12.0,1,1, 11.818, 10393.885, 488.613, 52894.445 24/11/13,01:55:39,10,08,1, 12.0,1,1, 11.818, 10393.903, 488.610, 52894.402 24/11/13,01:55:39,11,08,1, 12.0,1,1, 11.818, 10393.903, 488.618, 52894.514 24/11/13,01:55:39,12,08,1, 12.0,1,1, 11.818, 10393.914, 488.618, 52894.512 24/11/13,01:55:39,13,08,1, 12.0,1,1, 11.818, 10393.937, 488.611, 52894.428 24/11/13,01:55:39,14,08,1, 12.0,1,1, 11.818, 10393.917, 488.629, 52894.409 24/11/13,01:55:39,15,08,1, 12.0,1,1, 11.818, 10393.907, 488.598, 52894.311 24/11/13,01:55:39,16,08,1, 12.0,1,1, 11.818, 10393.898, 488.631, 52894.618 24/11/13,01:55:39,17,08,1, 12.0,1,1, 11.818, 10393.896, 488.644, 52894.354 24/11/13,01:55:39,18,08,1, 12.0,1,1, 11.818, 10393.964, 488.620, 52894.461 24/11/13,01:55:39,19,08,1, 12.0,1,1, 11.818, 10393.972, 488.626, 52894.363 24/11/13,01:55:40,00,09,1, 11.9,1,1, 11.820, 10393.971, 488.626, 52894.363 24/11/13,01:55:40,01,09,1, 11.9,1,1, 11.820, 10393.956, 488.631, 52894.512 24/11/13,01:55:40,02,09,1, 11.9,1,1, 11.820, 10393.930, 488.606, 52894.491 24/11/13,01:55:40,03,09,1, 11.9,1,1, 11.820, 10393.927, 488.588, 52894.483 24/11/13,01:55:40,04,09,1, 11.9,1,1, 11.820, 10393.907, 488.607, 52894.428 24/11/13,01:55:40,05,09,1, 11.9,1,1, 11.820, 10393.925, 488.603, 52894.448 24/11/13,01:55:40,06,09,1, 11.9,1,1, 11.820, 10393.897, 488.578, 52894.504 24/11/13,01:55:40,07,09,1, 11.9,1,1, 11.820, 10393.925, 488.604, 52894.483 24/11/13,01:55:40,08,09,1, 11.9,1,1, 11.820, 10393.935, 488.562, 52894.456 24/11/13,01:55:40,09,09,1, 11.9,1,1, 11.820, 10393.909, 488.565, 52894.456 24/11/13,01:55:40,10,09,1, 11.9,1,1, 11.820, 10393.914, 488.565, 52894.458 24/11/13,01:55:40,11,09,1, 11.9,1,1, 11.820, 10393.906, 488.593, 52894.477 24/11/13,01:55:40,12,09,1, 11.9,1,1, 11.820, 10393.931, 488.575, 52894.466 24/11/13,01:55:40,13,09,1, 11.9,1,1, 11.820, 10393.939, 488.559, 52894.431 24/11/13,01:55:40,14,09,1, 11.9,1,1, 11.820, 10393.944, 488.582, 52894.480 24/11/13,01:55:40,15,09,1, 11.9,1,1, 11.820, 10393.961, 488.565, 52894.437 24/11/13,01:55:40,16,09,1, 11.9,1,1, 11.820, 10393.927, 488.569, 52894.450 24/11/13,01:55:40,17,09,1, 11.9,1,1, 11.820, 10393.941, 488.567, 52894.499 24/11/13,01:55:40,18,09,1, 11.9,1,1, 11.820, 10393.935, 488.582, 52894.442 24/11/13,01:55:40,19,09,1, 11.9,1,1, 11.820, 10393.947, 488.566, 52894.497 24/11/13,01:55:41,00,09,1, 12.0,1,1, 11.819, 10393.946, 488.566, 52894.497 24/11/13,01:55:41,01,09,1, 12.0,1,1, 11.819, 10393.949, 488.577, 52894.415 24/11/13,01:55:41,02,09,1, 12.0,1,1, 11.819, 10393.939, 488.572, 52894.442 24/11/13,01:55:41,03,09,1, 12.0,1,1, 11.819, 10393.940, 488.585, 52894.383 24/11/13,01:55:41,04,09,1, 12.0,1,1, 11.819, 10393.948, 488.579, 52894.422 24/11/13,01:55:41,05,09,1, 12.0,1,1, 11.819, 10393.953, 488.583, 52894.424 24/11/13,01:55:41,06,09,1, 12.0,1,1, 11.819, 10393.941, 488.587, 52894.446 24/11/13,01:55:41,07,09,1, 12.0,1,1, 11.819, 10393.938, 488.591, 52894.423 24/11/13,01:55:41,08,09,1, 12.0,1,1, 11.819, 10393.947, 488.597, 52894.417 24/11/13,01:55:41,09,09,1, 12.0,1,1, 11.819, 10393.964, 488.591, 52894.537 24/11/13,01:55:41,10,09,1, 12.0,1,1, 11.819, 10393.977, 488.600, 52894.443 24/11/13,01:55:41,11,09,1, 12.0,1,1, 11.819, 10393.957, 488.607, 52894.459 24/11/13,01:55:41,12,09,1, 12.0,1,1, 11.819, 10393.945, 488.607, 52894.472 24/11/13,01:55:41,13,09,1, 12.0,1,1, 11.819, 10393.993, 488.607, 52894.443 24/11/13,01:55:41,14,09,1, 12.0,1,1, 11.819, 10393.967, 488.611, 52894.498 24/11/13,01:55:41,15,09,1, 12.0,1,1, 11.819, 10393.965, 488.603, 52894.429 24/11/13,01:55:41,16,09,1, 12.0,1,1, 11.819, 10393.974, 488.595, 52894.461 24/11/13,01:55:41,17,09,1, 12.0,1,1, 11.819, 10393.952, 488.616, 52894.497 24/11/13,01:55:41,18,09,1, 12.0,1,1, 11.819, 10393.945, 488.594, 52894.515 24/11/13,01:55:41,19,09,1, 12.0,1,1, 11.819, 10393.941, 488.594, 52894.457 24/11/13,01:55:42,00,08,1, 11.9,1,1, 11.816, 10393.938, 488.594, 52894.457 24/11/13,01:55:42,01,08,1, 11.9,1,1, 11.816, 10393.945, 488.584, 52894.481 24/11/13,01:55:42,02,08,1, 11.9,1,1, 11.816, 10393.960, 488.595, 52894.476 24/11/13,01:55:42,03,08,1, 11.9,1,1, 11.816, 10393.967, 488.565, 52894.442 24/11/13,01:55:42,04,08,1, 11.9,1,1, 11.816, 10393.984, 488.573, 52894.447 24/11/13,01:55:42,05,08,1, 11.9,1,1, 11.816, 10393.965, 488.564, 52894.465 24/11/13,01:55:42,06,08,1, 11.9,1,1, 11.816, 10393.955, 488.588, 52894.439 24/11/13,01:55:42,07,08,1, 11.9,1,1, 11.816, 10393.992, 488.576, 52894.462 24/11/13,01:55:42,08,08,1, 11.9,1,1, 11.816, 10393.973, 488.600, 52894.486 24/11/13,01:55:42,09,08,1, 11.9,1,1, 11.816, 10393.970, 488.583, 52894.495 24/11/13,01:55:42,10,08,1, 11.9,1,1, 11.816, 10393.974, 488.594, 52894.499 24/11/13,01:55:42,11,08,1, 11.9,1,1, 11.816, 10393.965, 488.578, 52894.434 24/11/13,01:55:42,12,08,1, 11.9,1,1, 11.816, 10393.965, 488.604, 52894.480 24/11/13,01:55:42,13,08,1, 11.9,1,1, 11.816, 10393.940, 488.565, 52894.475 24/11/13,01:55:42,14,08,1, 11.9,1,1, 11.816, 10393.960, 488.580, 52894.512 24/11/13,01:55:42,15,08,1, 11.9,1,1, 11.816, 10393.985, 488.596, 52894.505 24/11/13,01:55:42,16,08,1, 11.9,1,1, 11.816, 10393.980, 488.590, 52894.502 24/11/13,01:55:42,17,08,1, 11.9,1,1, 11.816, 10393.986, 488.559, 52894.490 24/11/13,01:55:42,18,08,1, 11.9,1,1, 11.816, 10393.962, 488.590, 52894.511 24/11/13,01:55:42,19,08,1, 11.9,1,1, 11.816, 10393.967, 488.587, 52894.478 24/11/13,01:55:43,00,08,1, 11.9,1,1, 11.821, 10393.963, 488.587, 52894.478 24/11/13,01:55:43,01,08,1, 11.9,1,1, 11.821, 10393.966, 488.592, 52894.456 24/11/13,01:55:43,02,08,1, 11.9,1,1, 11.821, 10393.966, 488.604, 52894.487 24/11/13,01:55:43,03,08,1, 11.9,1,1, 11.821, 10393.985, 488.589, 52894.533 24/11/13,01:55:43,04,08,1, 11.9,1,1, 11.821, 10393.982, 488.601, 52894.606 24/11/13,01:55:43,05,08,1, 11.9,1,1, 11.821, 10393.981, 488.604, 52894.402 24/11/13,01:55:43,06,08,1, 11.9,1,1, 11.821, 10393.982, 488.579, 52894.531 24/11/13,01:55:43,07,08,1, 11.9,1,1, 11.821, 10394.013, 488.584, 52894.443 24/11/13,01:55:43,08,08,1, 11.9,1,1, 11.821, 10393.988, 488.599, 52894.482 24/11/13,01:55:43,09,08,1, 11.9,1,1, 11.821, 10394.001, 488.587, 52894.504 24/11/13,01:55:43,10,08,1, 11.9,1,1, 11.821, 10393.977, 488.604, 52894.497 24/11/13,01:55:43,11,08,1, 11.9,1,1, 11.821, 10393.999, 488.606, 52894.489 24/11/13,01:55:43,12,08,1, 11.9,1,1, 11.821, 10393.987, 488.611, 52894.445 24/11/13,01:55:43,13,08,1, 11.9,1,1, 11.821, 10394.021, 488.607, 52894.482 24/11/13,01:55:43,14,08,1, 11.9,1,1, 11.821, 10394.002, 488.617, 52894.489 24/11/13,01:55:43,15,08,1, 11.9,1,1, 11.821, 10394.022, 488.624, 52894.491 24/11/13,01:55:43,16,08,1, 11.9,1,1, 11.821, 10394.006, 488.617, 52894.514 24/11/13,01:55:43,17,08,1, 11.9,1,1, 11.821, 10393.997, 488.611, 52894.517 24/11/13,01:55:43,18,08,1, 11.9,1,1, 11.821, 10394.028, 488.601, 52894.548 24/11/13,01:55:43,19,08,1, 11.9,1,1, 11.821, 10394.021, 488.597, 52894.414 24/11/13,01:55:44,00,08,1, 11.9,1,1, 11.818, 10394.013, 488.597, 52894.414 24/11/13,01:55:44,01,08,1, 11.9,1,1, 11.818, 10393.981, 488.608, 52894.497 24/11/13,01:55:44,02,08,1, 11.9,1,1, 11.818, 10394.004, 488.620, 52894.543 24/11/13,01:55:44,03,08,1, 11.9,1,1, 11.818, 10394.008, 488.622, 52894.537 24/11/13,01:55:44,04,08,1, 11.9,1,1, 11.818, 10394.024, 488.618, 52894.481 24/11/13,01:55:44,05,08,1, 11.9,1,1, 11.818, 10394.007, 488.634, 52894.532 24/11/13,01:55:44,06,08,1, 11.9,1,1, 11.818, 10394.003, 488.618, 52894.500 24/11/13,01:55:44,07,08,1, 11.9,1,1, 11.818, 10394.000, 488.625, 52894.494 24/11/13,01:55:44,08,08,1, 11.9,1,1, 11.818, 10394.032, 488.628, 52894.542 24/11/13,01:55:44,09,08,1, 11.9,1,1, 11.818, 10394.014, 488.601, 52894.528 24/11/13,01:55:44,10,08,1, 11.9,1,1, 11.818, 10393.998, 488.590, 52894.454 24/11/13,01:55:44,11,08,1, 11.9,1,1, 11.818, 10394.027, 488.630, 52894.554 24/11/13,01:55:44,12,08,1, 11.9,1,1, 11.818, 10394.016, 488.621, 52894.454 24/11/13,01:55:44,13,08,1, 11.9,1,1, 11.818, 10394.013, 488.615, 52894.471 24/11/13,01:55:44,14,08,1, 11.9,1,1, 11.818, 10394.014, 488.626, 52894.463 24/11/13,01:55:44,15,08,1, 11.9,1,1, 11.818, 10394.020, 488.631, 52894.513 24/11/13,01:55:44,16,08,1, 11.9,1,1, 11.818, 10394.019, 488.602, 52894.454 24/11/13,01:55:44,17,08,1, 11.9,1,1, 11.818, 10394.034, 488.648, 52894.573 24/11/13,01:55:44,18,08,1, 11.9,1,1, 11.818, 10394.050, 488.623, 52894.577 24/11/13,01:55:44,19,08,1, 11.9,1,1, 11.818, 10394.055, 488.628, 52894.473 24/11/13,01:55:45,00,08,1, 11.9,1,1, 11.822, 10394.055, 488.628, 52894.473 24/11/13,01:55:45,01,08,1, 11.9,1,1, 11.822, 10394.048, 488.650, 52894.500 24/11/13,01:55:45,02,08,1, 11.9,1,1, 11.822, 10394.057, 488.645, 52894.521 24/11/13,01:55:45,03,08,1, 11.9,1,1, 11.822, 10394.059, 488.649, 52894.591 24/11/13,01:55:45,04,08,1, 11.9,1,1, 11.822, 10394.075, 488.681, 52894.547 24/11/13,01:55:45,05,08,1, 11.9,1,1, 11.822, 10394.094, 488.658, 52894.544 24/11/13,01:55:45,06,08,1, 11.9,1,1, 11.822, 10394.082, 488.669, 52894.605 24/11/13,01:55:45,07,08,1, 11.9,1,1, 11.822, 10394.073, 488.653, 52894.535 24/11/13,01:55:45,08,08,1, 11.9,1,1, 11.822, 10394.069, 488.663, 52894.557 24/11/13,01:55:45,09,08,1, 11.9,1,1, 11.822, 10394.102, 488.668, 52894.524 24/11/13,01:55:45,10,08,1, 11.9,1,1, 11.822, 10394.083, 488.654, 52894.545 24/11/13,01:55:45,11,08,1, 11.9,1,1, 11.822, 10394.092, 488.644, 52894.573 24/11/13,01:55:45,12,08,1, 11.9,1,1, 11.822, 10394.083, 488.648, 52894.588 24/11/13,01:55:45,13,08,1, 11.9,1,1, 11.822, 10394.125, 488.661, 52894.560 24/11/13,01:55:45,14,08,1, 11.9,1,1, 11.822, 10394.105, 488.651, 52894.504 24/11/13,01:55:45,15,08,1, 11.9,1,1, 11.822, 10394.095, 488.618, 52894.499 24/11/13,01:55:45,16,08,1, 11.9,1,1, 11.822, 10394.083, 488.639, 52894.509 24/11/13,01:55:45,17,08,1, 11.9,1,1, 11.822, 10394.087, 488.667, 52894.509 24/11/13,01:55:45,18,08,1, 11.9,1,1, 11.822, 10394.095, 488.643, 52894.549 24/11/13,01:55:45,19,08,1, 11.9,1,1, 11.822, 10394.104, 488.621, 52894.537 24/11/13,01:55:46,00,08,1, 12.0,1,1, 11.819, 10394.096, 488.621, 52894.537 24/11/13,01:55:46,01,08,1, 12.0,1,1, 11.819, 10394.099, 488.647, 52894.571 24/11/13,01:55:46,02,08,1, 12.0,1,1, 11.819, 10394.093, 488.653, 52894.527 24/11/13,01:55:46,03,08,1, 12.0,1,1, 11.819, 10394.093, 488.646, 52894.575 24/11/13,01:55:46,04,08,1, 12.0,1,1, 11.819, 10394.136, 488.642, 52894.506 24/11/13,01:55:46,05,08,1, 12.0,1,1, 11.819, 10394.144, 488.619, 52894.567 24/11/13,01:55:46,06,08,1, 12.0,1,1, 11.819, 10394.129, 488.646, 52894.577 24/11/13,01:55:46,07,08,1, 12.0,1,1, 11.819, 10394.138, 488.636, 52894.539 24/11/13,01:55:46,08,08,1, 12.0,1,1, 11.819, 10394.138, 488.660, 52894.542 24/11/13,01:55:46,09,08,1, 12.0,1,1, 11.819, 10394.133, 488.644, 52894.478 24/11/13,01:55:46,10,08,1, 12.0,1,1, 11.819, 10394.154, 488.662, 52894.588 24/11/13,01:55:46,11,08,1, 12.0,1,1, 11.819, 10394.164, 488.671, 52894.467 24/11/13,01:55:46,12,08,1, 12.0,1,1, 11.819, 10394.162, 488.681, 52894.481 24/11/13,01:55:46,13,08,1, 12.0,1,1, 11.819, 10394.172, 488.659, 52894.559 24/11/13,01:55:46,14,08,1, 12.0,1,1, 11.819, 10394.176, 488.662, 52894.588 24/11/13,01:55:46,15,08,1, 12.0,1,1, 11.819, 10394.176, 488.666, 52894.547 24/11/13,01:55:46,16,08,1, 12.0,1,1, 11.819, 10394.186, 488.658, 52894.590 24/11/13,01:55:46,17,08,1, 12.0,1,1, 11.819, 10394.188, 488.683, 52894.622 24/11/13,01:55:46,18,08,1, 12.0,1,1, 11.819, 10394.191, 488.649, 52894.494 24/11/13,01:55:46,19,08,1, 12.0,1,1, 11.819, 10394.182, 488.670, 52894.585 24/11/13,01:55:47,00,08,1, 11.9,1,1, 11.824, 10394.180, 488.670, 52894.585 24/11/13,01:55:47,01,08,1, 11.9,1,1, 11.824, 10394.180, 488.659, 52894.561 24/11/13,01:55:47,02,08,1, 11.9,1,1, 11.824, 10394.150, 488.670, 52894.566 24/11/13,01:55:47,03,08,1, 11.9,1,1, 11.824, 10394.196, 488.674, 52894.543 24/11/13,01:55:47,04,08,1, 11.9,1,1, 11.824, 10394.170, 488.666, 52894.540 24/11/13,01:55:47,05,08,1, 11.9,1,1, 11.824, 10394.201, 488.677, 52894.550 24/11/13,01:55:47,06,08,1, 11.9,1,1, 11.824, 10394.181, 488.667, 52894.605 24/11/13,01:55:47,07,08,1, 11.9,1,1, 11.824, 10394.201, 488.647, 52894.534 24/11/13,01:55:47,08,08,1, 11.9,1,1, 11.824, 10394.171, 488.668, 52894.519 24/11/13,01:55:47,09,08,1, 11.9,1,1, 11.824, 10394.187, 488.651, 52894.531 24/11/13,01:55:47,10,08,1, 11.9,1,1, 11.824, 10394.207, 488.649, 52894.561 24/11/13,01:55:47,11,08,1, 11.9,1,1, 11.824, 10394.230, 488.666, 52894.565 24/11/13,01:55:47,12,08,1, 11.9,1,1, 11.824, 10394.191, 488.657, 52894.534 24/11/13,01:55:47,13,08,1, 11.9,1,1, 11.824, 10394.218, 488.674, 52894.636 24/11/13,01:55:47,14,08,1, 11.9,1,1, 11.824, 10394.238, 488.687, 52894.594 24/11/13,01:55:47,15,08,1, 11.9,1,1, 11.824, 10394.216, 488.672, 52894.569 24/11/13,01:55:47,16,08,1, 11.9,1,1, 11.824, 10394.235, 488.663, 52894.641 24/11/13,01:55:47,17,08,1, 11.9,1,1, 11.824, 10394.208, 488.678, 52894.626 24/11/13,01:55:47,18,08,1, 11.9,1,1, 11.824, 10394.234, 488.681, 52894.547 24/11/13,01:55:47,19,08,1, 11.9,1,1, 11.824, 10394.241, 488.676, 52894.520 24/11/13,01:55:48,00,09,1, 11.9,1,1, 11.818, 10394.238, 488.676, 52894.520 24/11/13,01:55:48,01,09,1, 11.9,1,1, 11.818, 10394.266, 488.694, 52894.604 24/11/13,01:55:48,02,09,1, 11.9,1,1, 11.818, 10394.250, 488.669, 52894.564 24/11/13,01:55:48,03,09,1, 11.9,1,1, 11.818, 10394.238, 488.681, 52894.574 24/11/13,01:55:48,04,09,1, 11.9,1,1, 11.818, 10394.243, 488.677, 52894.577 24/11/13,01:55:48,05,09,1, 11.9,1,1, 11.818, 10394.254, 488.686, 52894.586 24/11/13,01:55:48,06,09,1, 11.9,1,1, 11.818, 10394.249, 488.673, 52894.548 24/11/13,01:55:48,07,09,1, 11.9,1,1, 11.818, 10394.262, 488.675, 52894.542 24/11/13,01:55:48,08,09,1, 11.9,1,1, 11.818, 10394.277, 488.661, 52894.529 24/11/13,01:55:48,09,09,1, 11.9,1,1, 11.818, 10394.254, 488.676, 52894.607 24/11/13,01:55:48,10,09,1, 11.9,1,1, 11.818, 10394.274, 488.651, 52894.568 24/11/13,01:55:48,11,09,1, 11.9,1,1, 11.818, 10394.307, 488.680, 52894.560 24/11/13,01:55:48,12,09,1, 11.9,1,1, 11.818, 10394.268, 488.673, 52894.630 24/11/13,01:55:48,13,09,1, 11.9,1,1, 11.818, 10394.291, 488.678, 52894.607 24/11/13,01:55:48,14,09,1, 11.9,1,1, 11.818, 10394.301, 488.661, 52894.580 24/11/13,01:55:48,15,09,1, 11.9,1,1, 11.818, 10394.287, 488.657, 52894.496 24/11/13,01:55:48,16,09,1, 11.9,1,1, 11.818, 10394.289, 488.678, 52894.542 24/11/13,01:55:48,17,09,1, 11.9,1,1, 11.818, 10394.283, 488.671, 52894.537 24/11/13,01:55:48,18,09,1, 11.9,1,1, 11.818, 10394.281, 488.688, 52894.558 24/11/13,01:55:48,19,09,1, 11.9,1,1, 11.818, 10394.312, 488.676, 52894.569 24/11/13,01:55:49,00,09,1, 11.9,1,1, 11.822, 10394.305, 488.676, 52894.569 24/11/13,01:55:49,01,09,1, 11.9,1,1, 11.822, 10394.316, 488.676, 52894.542 24/11/13,01:55:49,02,09,1, 11.9,1,1, 11.822, 10394.321, 488.687, 52894.619 24/11/13,01:55:49,03,09,1, 11.9,1,1, 11.822, 10394.354, 488.668, 52894.523 24/11/13,01:55:49,04,09,1, 11.9,1,1, 11.822, 10394.343, 488.681, 52894.574 24/11/13,01:55:49,05,09,1, 11.9,1,1, 11.822, 10394.318, 488.661, 52894.673 24/11/13,01:55:49,06,09,1, 11.9,1,1, 11.822, 10394.318, 488.670, 52894.601 24/11/13,01:55:49,07,09,1, 11.9,1,1, 11.822, 10394.333, 488.680, 52894.606 24/11/13,01:55:49,08,09,1, 11.9,1,1, 11.822, 10394.338, 488.690, 52894.565 24/11/13,01:55:49,09,09,1, 11.9,1,1, 11.822, 10394.340, 488.652, 52894.558 24/11/13,01:55:49,10,09,1, 11.9,1,1, 11.822, 10394.353, 488.668, 52894.573 24/11/13,01:55:49,11,09,1, 11.9,1,1, 11.822, 10394.349, 488.681, 52894.598 24/11/13,01:55:49,12,09,1, 11.9,1,1, 11.822, 10394.353, 488.672, 52894.558 24/11/13,01:55:49,13,09,1, 11.9,1,1, 11.822, 10394.352, 488.662, 52894.576 24/11/13,01:55:49,14,09,1, 11.9,1,1, 11.822, 10394.355, 488.665, 52894.564 24/11/13,01:55:49,15,09,1, 11.9,1,1, 11.822, 10394.367, 488.687, 52894.615 24/11/13,01:55:49,16,09,1, 11.9,1,1, 11.822, 10394.373, 488.689, 52894.577 24/11/13,01:55:49,17,09,1, 11.9,1,1, 11.822, 10394.382, 488.678, 52894.582 24/11/13,01:55:49,18,09,1, 11.9,1,1, 11.822, 10394.380, 488.688, 52894.595 24/11/13,01:55:49,19,09,1, 11.9,1,1, 11.822, 10394.395, 488.699, 52894.574 24/11/13,01:55:50,00,09,1, 11.9,1,1, 11.818, 10394.388, 488.699, 52894.574 24/11/13,01:55:50,01,09,1, 11.9,1,1, 11.818, 10394.402, 488.704, 52894.613 24/11/13,01:55:50,02,09,1, 11.9,1,1, 11.818, 10394.404, 488.696, 52894.555 24/11/13,01:55:50,03,09,1, 11.9,1,1, 11.818, 10394.396, 488.700, 52894.608 24/11/13,01:55:50,04,09,1, 11.9,1,1, 11.818, 10394.401, 488.687, 52894.567 24/11/13,01:55:50,05,09,1, 11.9,1,1, 11.818, 10394.413, 488.689, 52894.556 24/11/13,01:55:50,06,09,1, 11.9,1,1, 11.818, 10394.411, 488.662, 52894.558 24/11/13,01:55:50,07,09,1, 11.9,1,1, 11.818, 10394.417, 488.697, 52894.587 24/11/13,01:55:50,08,09,1, 11.9,1,1, 11.818, 10394.409, 488.666, 52894.619 24/11/13,01:55:50,09,09,1, 11.9,1,1, 11.818, 10394.422, 488.668, 52894.590 24/11/13,01:55:50,10,09,1, 11.9,1,1, 11.818, 10394.415, 488.684, 52894.598 24/11/13,01:55:50,11,09,1, 11.9,1,1, 11.818, 10394.427, 488.685, 52894.533 24/11/13,01:55:50,12,09,1, 11.9,1,1, 11.818, 10394.424, 488.654, 52894.530 24/11/13,01:55:50,13,09,1, 11.9,1,1, 11.818, 10394.427, 488.671, 52894.573 24/11/13,01:55:50,14,09,1, 11.9,1,1, 11.818, 10394.442, 488.679, 52894.539 24/11/13,01:55:50,15,09,1, 11.9,1,1, 11.818, 10394.449, 488.662, 52894.558 24/11/13,01:55:50,16,09,1, 11.9,1,1, 11.818, 10394.429, 488.657, 52894.601 24/11/13,01:55:50,17,09,1, 11.9,1,1, 11.818, 10394.438, 488.696, 52894.643 24/11/13,01:55:50,18,09,1, 11.9,1,1, 11.818, 10394.457, 488.653, 52894.515 24/11/13,01:55:50,19,09,1, 11.9,1,1, 11.818, 10394.454, 488.665, 52894.542 24/11/13,01:55:51,00,09,1, 12.0,1,1, 11.822, 10394.447, 488.665, 52894.542 24/11/13,01:55:51,01,09,1, 12.0,1,1, 11.822, 10394.449, 488.657, 52894.617 24/11/13,01:55:51,02,09,1, 12.0,1,1, 11.822, 10394.479, 488.663, 52894.585 24/11/13,01:55:51,03,09,1, 12.0,1,1, 11.822, 10394.474, 488.660, 52894.577 24/11/13,01:55:51,04,09,1, 12.0,1,1, 11.822, 10394.460, 488.644, 52894.542 24/11/13,01:55:51,05,09,1, 12.0,1,1, 11.822, 10394.473, 488.659, 52894.547 24/11/13,01:55:51,06,09,1, 12.0,1,1, 11.822, 10394.485, 488.658, 52894.568 24/11/13,01:55:51,07,09,1, 12.0,1,1, 11.822, 10394.468, 488.662, 52894.538 24/11/13,01:55:51,08,09,1, 12.0,1,1, 11.822, 10394.497, 488.645, 52894.571 24/11/13,01:55:51,09,09,1, 12.0,1,1, 11.822, 10394.480, 488.660, 52894.598 24/11/13,01:55:51,10,09,1, 12.0,1,1, 11.822, 10394.503, 488.635, 52894.594 24/11/13,01:55:51,11,09,1, 12.0,1,1, 11.822, 10394.472, 488.623, 52894.598 24/11/13,01:55:51,12,09,1, 12.0,1,1, 11.822, 10394.516, 488.635, 52894.616 24/11/13,01:55:51,13,09,1, 12.0,1,1, 11.822, 10394.506, 488.635, 52894.603 24/11/13,01:55:51,14,09,1, 12.0,1,1, 11.822, 10394.513, 488.629, 52894.546 24/11/13,01:55:51,15,09,1, 12.0,1,1, 11.822, 10394.509, 488.622, 52894.631 24/11/13,01:55:51,16,09,1, 12.0,1,1, 11.822, 10394.509, 488.643, 52894.619 24/11/13,01:55:51,17,09,1, 12.0,1,1, 11.822, 10394.529, 488.630, 52894.562 24/11/13,01:55:51,18,09,1, 12.0,1,1, 11.822, 10394.512, 488.614, 52894.606 24/11/13,01:55:51,19,09,1, 12.0,1,1, 11.822, 10394.529, 488.633, 52894.563 24/11/13,01:55:52,00,09,1, 12.0,1,1, 11.820, 10394.522, 488.633, 52894.563 24/11/13,01:55:52,01,09,1, 12.0,1,1, 11.820, 10394.541, 488.623, 52894.594 24/11/13,01:55:52,02,09,1, 12.0,1,1, 11.820, 10394.543, 488.612, 52894.566 24/11/13,01:55:52,03,09,1, 12.0,1,1, 11.820, 10394.535, 488.618, 52894.542 24/11/13,01:55:52,04,09,1, 12.0,1,1, 11.820, 10394.549, 488.603, 52894.558 24/11/13,01:55:52,05,09,1, 12.0,1,1, 11.820, 10394.535, 488.611, 52894.589 24/11/13,01:55:52,06,09,1, 12.0,1,1, 11.820, 10394.525, 488.583, 52894.557 24/11/13,01:55:52,07,09,1, 12.0,1,1, 11.820, 10394.545, 488.610, 52894.554 24/11/13,01:55:52,08,09,1, 12.0,1,1, 11.820, 10394.533, 488.605, 52894.559 24/11/13,01:55:52,09,09,1, 12.0,1,1, 11.820, 10394.548, 488.584, 52894.480 24/11/13,01:55:52,10,09,1, 12.0,1,1, 11.820, 10394.531, 488.620, 52894.600 24/11/13,01:55:52,11,09,1, 12.0,1,1, 11.820, 10394.556, 488.585, 52894.598 24/11/13,01:55:52,12,09,1, 12.0,1,1, 11.820, 10394.547, 488.575, 52894.632 24/11/13,01:55:52,13,09,1, 12.0,1,1, 11.820, 10394.525, 488.591, 52894.642 24/11/13,01:55:52,14,09,1, 12.0,1,1, 11.820, 10394.570, 488.608, 52894.587 24/11/13,01:55:52,15,09,1, 12.0,1,1, 11.820, 10394.540, 488.604, 52894.560 24/11/13,01:55:52,16,09,1, 12.0,1,1, 11.820, 10394.562, 488.591, 52894.521 24/11/13,01:55:52,17,09,1, 12.0,1,1, 11.820, 10394.566, 488.594, 52894.558 24/11/13,01:55:52,18,09,1, 12.0,1,1, 11.820, 10394.568, 488.603, 52894.592 24/11/13,01:55:52,19,09,1, 12.0,1,1, 11.820, 10394.558, 488.595, 52894.532 24/11/13,01:55:53,00,09,1, 11.9,1,1, 11.822, 10394.555, 488.595, 52894.532 24/11/13,01:55:53,01,09,1, 11.9,1,1, 11.822, 10394.554, 488.595, 52894.568 24/11/13,01:55:53,02,09,1, 11.9,1,1, 11.822, 10394.586, 488.577, 52894.570 24/11/13,01:55:53,03,09,1, 11.9,1,1, 11.822, 10394.577, 488.593, 52894.593 24/11/13,01:55:53,04,09,1, 11.9,1,1, 11.822, 10394.615, 488.582, 52894.622 24/11/13,01:55:53,05,09,1, 11.9,1,1, 11.822, 10394.587, 488.569, 52894.634 24/11/13,01:55:53,06,09,1, 11.9,1,1, 11.822, 10394.590, 488.579, 52894.539 24/11/13,01:55:53,07,09,1, 11.9,1,1, 11.822, 10394.640, 488.598, 52894.566 24/11/13,01:55:53,08,09,1, 11.9,1,1, 11.822, 10394.597, 488.598, 52894.611 24/11/13,01:55:53,09,09,1, 11.9,1,1, 11.822, 10394.638, 488.592, 52894.571 24/11/13,01:55:53,10,09,1, 11.9,1,1, 11.822, 10394.627, 488.600, 52894.621 24/11/13,01:55:53,11,09,1, 11.9,1,1, 11.822, 10394.634, 488.601, 52894.551 24/11/13,01:55:53,12,09,1, 11.9,1,1, 11.822, 10394.617, 488.583, 52894.592 24/11/13,01:55:53,13,09,1, 11.9,1,1, 11.822, 10394.626, 488.602, 52894.577 24/11/13,01:55:53,14,09,1, 11.9,1,1, 11.822, 10394.619, 488.572, 52894.593 24/11/13,01:55:53,15,09,1, 11.9,1,1, 11.822, 10394.636, 488.571, 52894.593 24/11/13,01:55:53,16,09,1, 11.9,1,1, 11.822, 10394.635, 488.586, 52894.628 24/11/13,01:55:53,17,09,1, 11.9,1,1, 11.822, 10394.639, 488.576, 52894.576 24/11/13,01:55:53,18,09,1, 11.9,1,1, 11.822, 10394.637, 488.565, 52894.529 24/11/13,01:55:53,19,09,1, 11.9,1,1, 11.822, 10394.655, 488.583, 52894.625 24/11/13,01:55:54,00,09,1, 11.9,1,1, 11.819, 10394.647, 488.583, 52894.625 24/11/13,01:55:54,01,09,1, 11.9,1,1, 11.819, 10394.653, 488.567, 52894.593 24/11/13,01:55:54,02,09,1, 11.9,1,1, 11.819, 10394.641, 488.567, 52894.586 24/11/13,01:55:54,03,09,1, 11.9,1,1, 11.819, 10394.655, 488.549, 52894.558 24/11/13,01:55:54,04,09,1, 11.9,1,1, 11.819, 10394.648, 488.548, 52894.521 24/11/13,01:55:54,05,09,1, 11.9,1,1, 11.819, 10394.660, 488.563, 52894.535 24/11/13,01:55:54,06,09,1, 11.9,1,1, 11.819, 10394.631, 488.549, 52894.647 24/11/13,01:55:54,07,09,1, 11.9,1,1, 11.819, 10394.670, 488.535, 52894.593 24/11/13,01:55:54,08,09,1, 11.9,1,1, 11.819, 10394.679, 488.550, 52894.627 24/11/13,01:55:54,09,09,1, 11.9,1,1, 11.819, 10394.691, 488.535, 52894.536 24/11/13,01:55:54,10,09,1, 11.9,1,1, 11.819, 10394.654, 488.538, 52894.555 24/11/13,01:55:54,11,09,1, 11.9,1,1, 11.819, 10394.702, 488.538, 52894.515 24/11/13,01:55:54,12,09,1, 11.9,1,1, 11.819, 10394.674, 488.548, 52894.554 24/11/13,01:55:54,13,09,1, 11.9,1,1, 11.819, 10394.691, 488.540, 52894.643 24/11/13,01:55:54,14,09,1, 11.9,1,1, 11.819, 10394.698, 488.542, 52894.537 24/11/13,01:55:54,15,09,1, 11.9,1,1, 11.819, 10394.707, 488.531, 52894.623 24/11/13,01:55:54,16,09,1, 11.9,1,1, 11.819, 10394.687, 488.519, 52894.600 24/11/13,01:55:54,17,09,1, 11.9,1,1, 11.819, 10394.697, 488.536, 52894.594 24/11/13,01:55:54,18,09,1, 11.9,1,1, 11.819, 10394.705, 488.521, 52894.574 24/11/13,01:55:54,19,09,1, 11.9,1,1, 11.819, 10394.709, 488.525, 52894.535 24/11/13,01:55:55,00,09,1, 11.9,1,1, 11.823, 10394.706, 488.525, 52894.535 24/11/13,01:55:55,01,09,1, 11.9,1,1, 11.823, 10394.693, 488.517, 52894.570 24/11/13,01:55:55,02,09,1, 11.9,1,1, 11.823, 10394.719, 488.534, 52894.628 24/11/13,01:55:55,03,09,1, 11.9,1,1, 11.823, 10394.712, 488.533, 52894.581 24/11/13,01:55:55,04,09,1, 11.9,1,1, 11.823, 10394.694, 488.555, 52894.648 24/11/13,01:55:55,05,09,1, 11.9,1,1, 11.823, 10394.705, 488.528, 52894.578 24/11/13,01:55:55,06,09,1, 11.9,1,1, 11.823, 10394.691, 488.547, 52894.554 24/11/13,01:55:55,07,09,1, 11.9,1,1, 11.823, 10394.706, 488.540, 52894.587 24/11/13,01:55:55,08,09,1, 11.9,1,1, 11.823, 10394.705, 488.528, 52894.580 24/11/13,01:55:55,09,09,1, 11.9,1,1, 11.823, 10394.702, 488.527, 52894.581 24/11/13,01:55:55,10,09,1, 11.9,1,1, 11.823, 10394.705, 488.512, 52894.612 24/11/13,01:55:55,11,09,1, 11.9,1,1, 11.823, 10394.736, 488.523, 52894.565 24/11/13,01:55:55,12,09,1, 11.9,1,1, 11.823, 10394.725, 488.549, 52894.626 24/11/13,01:55:55,13,09,1, 11.9,1,1, 11.823, 10394.771, 488.528, 52894.596 24/11/13,01:55:55,14,09,1, 11.9,1,1, 11.823, 10394.762, 488.501, 52894.586 24/11/13,01:55:55,15,09,1, 11.9,1,1, 11.823, 10394.770, 488.534, 52894.732 24/11/13,01:55:55,16,09,1, 11.9,1,1, 11.823, 10394.773, 488.508, 52894.567 24/11/13,01:55:55,17,09,1, 11.9,1,1, 11.823, 10394.755, 488.509, 52894.529 24/11/13,01:55:55,18,09,1, 11.9,1,1, 11.823, 10394.767, 488.515, 52894.610 24/11/13,01:55:55,19,09,1, 11.9,1,1, 11.823, 10394.775, 488.518, 52894.611 24/11/13,01:55:56,00,09,1, 11.9,1,1, 11.818, 10394.772, 488.518, 52894.611 24/11/13,01:55:56,01,09,1, 11.9,1,1, 11.818, 10394.776, 488.537, 52894.644 24/11/13,01:55:56,02,09,1, 11.9,1,1, 11.818, 10394.779, 488.520, 52894.576 24/11/13,01:55:56,03,09,1, 11.9,1,1, 11.818, 10394.763, 488.522, 52894.591 24/11/13,01:55:56,04,09,1, 11.9,1,1, 11.818, 10394.781, 488.531, 52894.649 24/11/13,01:55:56,05,09,1, 11.9,1,1, 11.818, 10394.773, 488.514, 52894.611 24/11/13,01:55:56,06,09,1, 11.9,1,1, 11.818, 10394.774, 488.536, 52894.660 24/11/13,01:55:56,07,09,1, 11.9,1,1, 11.818, 10394.777, 488.552, 52894.583 24/11/13,01:55:56,08,09,1, 11.9,1,1, 11.818, 10394.784, 488.533, 52894.557 24/11/13,01:55:56,09,09,1, 11.9,1,1, 11.818, 10394.776, 488.545, 52894.650 24/11/13,01:55:56,10,09,1, 11.9,1,1, 11.818, 10394.763, 488.526, 52894.532 24/11/13,01:55:56,11,09,1, 11.9,1,1, 11.818, 10394.825, 488.525, 52894.523 24/11/13,01:55:56,12,09,1, 11.9,1,1, 11.818, 10394.774, 488.544, 52894.655 24/11/13,01:55:56,13,09,1, 11.9,1,1, 11.818, 10394.805, 488.506, 52894.647 24/11/13,01:55:56,14,09,1, 11.9,1,1, 11.818, 10394.784, 488.519, 52894.606 24/11/13,01:55:56,15,09,1, 11.9,1,1, 11.818, 10394.768, 488.512, 52894.633 24/11/13,01:55:56,16,09,1, 11.9,1,1, 11.818, 10394.782, 488.534, 52894.638 24/11/13,01:55:56,17,09,1, 11.9,1,1, 11.818, 10394.791, 488.526, 52894.679 24/11/13,01:55:56,18,09,1, 11.9,1,1, 11.818, 10394.799, 488.526, 52894.638 24/11/13,01:55:56,19,09,1, 11.9,1,1, 11.818, 10394.773, 488.496, 52894.616 24/11/13,01:55:57,00,09,1, 11.9,1,1, 11.821, 10394.772, 488.496, 52894.616 24/11/13,01:55:57,01,09,1, 11.9,1,1, 11.821, 10394.793, 488.508, 52894.581 24/11/13,01:55:57,02,09,1, 11.9,1,1, 11.821, 10394.803, 488.517, 52894.576 24/11/13,01:55:57,03,09,1, 11.9,1,1, 11.821, 10394.808, 488.513, 52894.641 24/11/13,01:55:57,04,09,1, 11.9,1,1, 11.821, 10394.801, 488.539, 52894.625 24/11/13,01:55:57,05,09,1, 11.9,1,1, 11.821, 10394.801, 488.519, 52894.700 24/11/13,01:55:57,06,09,1, 11.9,1,1, 11.821, 10394.806, 488.514, 52894.644 24/11/13,01:55:57,07,09,1, 11.9,1,1, 11.821, 10394.806, 488.511, 52894.595 24/11/13,01:55:57,08,09,1, 11.9,1,1, 11.821, 10394.835, 488.501, 52894.627 24/11/13,01:55:57,09,09,1, 11.9,1,1, 11.821, 10394.847, 488.505, 52894.578 24/11/13,01:55:57,10,09,1, 11.9,1,1, 11.821, 10394.820, 488.515, 52894.671 24/11/13,01:55:57,11,09,1, 11.9,1,1, 11.821, 10394.831, 488.528, 52894.586 24/11/13,01:55:57,12,09,1, 11.9,1,1, 11.821, 10394.829, 488.518, 52894.658 24/11/13,01:55:57,13,09,1, 11.9,1,1, 11.821, 10394.831, 488.519, 52894.624 24/11/13,01:55:57,14,09,1, 11.9,1,1, 11.821, 10394.843, 488.523, 52894.600 24/11/13,01:55:57,15,09,1, 11.9,1,1, 11.821, 10394.842, 488.514, 52894.640 24/11/13,01:55:57,16,09,1, 11.9,1,1, 11.821, 10394.848, 488.525, 52894.600 24/11/13,01:55:57,17,09,1, 11.9,1,1, 11.821, 10394.844, 488.519, 52894.663 24/11/13,01:55:57,18,09,1, 11.9,1,1, 11.821, 10394.888, 488.525, 52894.568 24/11/13,01:55:57,19,09,1, 11.9,1,1, 11.821, 10394.863, 488.538, 52894.629 24/11/13,01:55:58,00,09,1, 11.8,1,1, 11.820, 10394.856, 488.538, 52894.629 24/11/13,01:55:58,01,09,1, 11.8,1,1, 11.820, 10394.881, 488.541, 52894.604 24/11/13,01:55:58,02,09,1, 11.8,1,1, 11.820, 10394.856, 488.522, 52894.663 24/11/13,01:55:58,03,09,1, 11.8,1,1, 11.820, 10394.882, 488.534, 52894.627 24/11/13,01:55:58,04,09,1, 11.8,1,1, 11.820, 10394.870, 488.537, 52894.680 24/11/13,01:55:58,05,09,1, 11.8,1,1, 11.820, 10394.895, 488.530, 52894.630 24/11/13,01:55:58,06,09,1, 11.8,1,1, 11.820, 10394.879, 488.539, 52894.641 24/11/13,01:55:58,07,09,1, 11.8,1,1, 11.820, 10394.905, 488.516, 52894.667 24/11/13,01:55:58,08,09,1, 11.8,1,1, 11.820, 10394.886, 488.539, 52894.617 24/11/13,01:55:58,09,09,1, 11.8,1,1, 11.820, 10394.904, 488.523, 52894.612 24/11/13,01:55:58,10,09,1, 11.8,1,1, 11.820, 10394.892, 488.548, 52894.637 24/11/13,01:55:58,11,09,1, 11.8,1,1, 11.820, 10394.907, 488.530, 52894.614 24/11/13,01:55:58,12,09,1, 11.8,1,1, 11.820, 10394.871, 488.510, 52894.634 24/11/13,01:55:58,13,09,1, 11.8,1,1, 11.820, 10394.914, 488.531, 52894.672 24/11/13,01:55:58,14,09,1, 11.8,1,1, 11.820, 10394.910, 488.538, 52894.695 24/11/13,01:55:58,15,09,1, 11.8,1,1, 11.820, 10394.915, 488.518, 52894.649 24/11/13,01:55:58,16,09,1, 11.8,1,1, 11.820, 10394.893, 488.531, 52894.613 24/11/13,01:55:58,17,09,1, 11.8,1,1, 11.820, 10394.924, 488.538, 52894.673 24/11/13,01:55:58,18,09,1, 11.8,1,1, 11.820, 10394.927, 488.521, 52894.685 24/11/13,01:55:58,19,09,1, 11.8,1,1, 11.820, 10394.932, 488.528, 52894.654 24/11/13,01:55:59,00,09,1, 12.0,1,1, 11.821, 10394.931, 488.528, 52894.654 24/11/13,01:55:59,01,09,1, 12.0,1,1, 11.821, 10394.926, 488.496, 52894.609 24/11/13,01:55:59,02,09,1, 12.0,1,1, 11.821, 10394.955, 488.516, 52894.629 24/11/13,01:55:59,03,09,1, 12.0,1,1, 11.821, 10394.917, 488.514, 52894.711 24/11/13,01:55:59,04,09,1, 12.0,1,1, 11.821, 10394.922, 488.514, 52894.700 24/11/13,01:55:59,05,09,1, 12.0,1,1, 11.821, 10394.951, 488.499, 52894.692 24/11/13,01:55:59,06,09,1, 12.0,1,1, 11.821, 10394.952, 488.516, 52894.618 24/11/13,01:55:59,07,09,1, 12.0,1,1, 11.821, 10394.934, 488.493, 52894.634 24/11/13,01:55:59,08,09,1, 12.0,1,1, 11.821, 10394.952, 488.513, 52894.718 24/11/13,01:55:59,09,09,1, 12.0,1,1, 11.821, 10394.953, 488.485, 52894.660 24/11/13,01:55:59,10,09,1, 12.0,1,1, 11.821, 10394.968, 488.506, 52894.599 24/11/13,01:55:59,11,09,1, 12.0,1,1, 11.821, 10394.974, 488.493, 52894.672 24/11/13,01:55:59,12,09,1, 12.0,1,1, 11.821, 10394.978, 488.498, 52894.684 24/11/13,01:55:59,13,09,1, 12.0,1,1, 11.821, 10394.975, 488.506, 52894.653 24/11/13,01:55:59,14,09,1, 12.0,1,1, 11.821, 10394.984, 488.478, 52894.631 24/11/13,01:55:59,15,09,1, 12.0,1,1, 11.821, 10394.979, 488.474, 52894.614 24/11/13,01:55:59,16,09,1, 12.0,1,1, 11.821, 10394.981, 488.510, 52894.626 24/11/13,01:55:59,17,09,1, 12.0,1,1, 11.821, 10394.998, 488.508, 52894.644 24/11/13,01:55:59,18,09,1, 12.0,1,1, 11.821, 10394.976, 488.497, 52894.737 24/11/13,01:55:59,19,09,1, 12.0,1,1, 11.821, 10395.009, 488.497, 52894.655 24/11/13,01:56:00,00,09,1, 11.9,1,1, 11.820, 10395.006, 488.497, 52894.655 24/11/13,01:56:00,01,09,1, 11.9,1,1, 11.820, 10395.010, 488.488, 52894.600 24/11/13,01:56:00,02,09,1, 11.9,1,1, 11.820, 10395.023, 488.457, 52894.556 24/11/13,01:56:00,03,09,1, 11.9,1,1, 11.820, 10395.031, 488.442, 52894.489 24/11/13,01:56:00,04,09,1, 11.9,1,1, 11.820, 10395.010, 488.444, 52894.573 24/11/13,01:56:00,05,09,1, 11.9,1,1, 11.820, 10395.003, 488.435, 52894.559 24/11/13,01:56:00,06,09,1, 11.9,1,1, 11.820, 10395.016, 488.438, 52894.474 24/11/13,01:56:00,07,09,1, 11.9,1,1, 11.820, 10395.024, 488.450, 52894.514 24/11/13,01:56:00,08,09,1, 11.9,1,1, 11.820, 10395.018, 488.413, 52894.505 24/11/13,01:56:00,09,09,1, 11.9,1,1, 11.820, 10395.034, 488.440, 52894.578 24/11/13,01:56:00,10,09,1, 11.9,1,1, 11.820, 10395.043, 488.416, 52894.499 24/11/13,01:56:00,11,09,1, 11.9,1,1, 11.820, 10395.056, 488.411, 52894.532 24/11/13,01:56:00,12,09,1, 11.9,1,1, 11.820, 10395.030, 488.400, 52894.637 24/11/13,01:56:00,13,09,1, 11.9,1,1, 11.820, 10395.039, 488.438, 52894.519 24/11/13,01:56:00,14,09,1, 11.9,1,1, 11.820, 10395.054, 488.412, 52894.539 24/11/13,01:56:00,15,09,1, 11.9,1,1, 11.820, 10395.069, 488.419, 52894.538 24/11/13,01:56:00,16,09,1, 11.9,1,1, 11.820, 10395.054, 488.388, 52894.536 24/11/13,01:56:00,17,09,1, 11.9,1,1, 11.820, 10395.081, 488.404, 52894.547 24/11/13,01:56:00,18,09,1, 11.9,1,1, 11.820, 10395.058, 488.411, 52894.596 24/11/13,01:56:00,19,09,1, 11.9,1,1, 11.820, 10395.099, 488.409, 52894.516 24/11/13,01:56:01,00,09,1, 12.0,1,1, 11.819, 10395.098, 488.409, 52894.516 24/11/13,01:56:01,01,09,1, 12.0,1,1, 11.819, 10395.095, 488.392, 52894.523 24/11/13,01:56:01,02,09,1, 12.0,1,1, 11.819, 10395.112, 488.408, 52894.618 24/11/13,01:56:01,03,09,1, 12.0,1,1, 11.819, 10395.124, 488.387, 52894.619 24/11/13,01:56:01,04,09,1, 12.0,1,1, 11.819, 10395.093, 488.400, 52894.734 24/11/13,01:56:01,05,09,1, 12.0,1,1, 11.819, 10395.103, 488.410, 52894.594 24/11/13,01:56:01,06,09,1, 12.0,1,1, 11.819, 10395.123, 488.402, 52894.608 24/11/13,01:56:01,07,09,1, 12.0,1,1, 11.819, 10395.121, 488.398, 52894.614 24/11/13,01:56:01,08,09,1, 12.0,1,1, 11.819, 10395.137, 488.371, 52894.587 24/11/13,01:56:01,09,09,1, 12.0,1,1, 11.819, 10395.160, 488.390, 52894.506 24/11/13,01:56:01,10,09,1, 12.0,1,1, 11.819, 10395.136, 488.362, 52894.558 24/11/13,01:56:01,11,09,1, 12.0,1,1, 11.819, 10395.163, 488.380, 52894.543 24/11/13,01:56:01,12,09,1, 12.0,1,1, 11.819, 10395.125, 488.372, 52894.566 24/11/13,01:56:01,13,09,1, 12.0,1,1, 11.819, 10395.153, 488.369, 52894.524 24/11/13,01:56:01,14,09,1, 12.0,1,1, 11.819, 10395.155, 488.376, 52894.588 24/11/13,01:56:01,15,09,1, 12.0,1,1, 11.819, 10395.153, 488.358, 52894.553 24/11/13,01:56:01,16,09,1, 12.0,1,1, 11.819, 10395.165, 488.364, 52894.635 24/11/13,01:56:01,17,09,1, 12.0,1,1, 11.819, 10395.162, 488.366, 52894.606 24/11/13,01:56:01,18,09,1, 12.0,1,1, 11.819, 10395.186, 488.368, 52894.500 24/11/13,01:56:01,19,09,1, 12.0,1,1, 11.819, 10395.166, 488.333, 52894.616 24/11/13,01:56:02,00,09,1, 11.9,1,1, 11.821, 10395.164, 488.333, 52894.616 24/11/13,01:56:02,01,09,1, 11.9,1,1, 11.821, 10395.188, 488.336, 52894.587 24/11/13,01:56:02,02,09,1, 11.9,1,1, 11.821, 10395.208, 488.367, 52894.492 24/11/13,01:56:02,03,09,1, 11.9,1,1, 11.821, 10395.198, 488.315, 52894.556 24/11/13,01:56:02,04,09,1, 11.9,1,1, 11.821, 10395.214, 488.349, 52894.587 24/11/13,01:56:02,05,09,1, 11.9,1,1, 11.821, 10395.220, 488.344, 52894.602 24/11/13,01:56:02,06,09,1, 11.9,1,1, 11.821, 10395.210, 488.338, 52894.643 24/11/13,01:56:02,07,09,1, 11.9,1,1, 11.821, 10395.238, 488.342, 52894.716 24/11/13,01:56:02,08,09,1, 11.9,1,1, 11.821, 10395.227, 488.346, 52894.583 24/11/13,01:56:02,09,09,1, 11.9,1,1, 11.821, 10395.234, 488.339, 52894.689 24/11/13,01:56:02,10,09,1, 11.9,1,1, 11.821, 10395.230, 488.344, 52894.580 24/11/13,01:56:02,11,09,1, 11.9,1,1, 11.821, 10395.253, 488.326, 52894.556 24/11/13,01:56:02,12,09,1, 11.9,1,1, 11.821, 10395.271, 488.339, 52894.602 24/11/13,01:56:02,13,09,1, 11.9,1,1, 11.821, 10395.242, 488.332, 52894.604 24/11/13,01:56:02,14,09,1, 11.9,1,1, 11.821, 10395.271, 488.333, 52894.610 24/11/13,01:56:02,15,09,1, 11.9,1,1, 11.821, 10395.275, 488.328, 52894.543 24/11/13,01:56:02,16,09,1, 11.9,1,1, 11.821, 10395.262, 488.329, 52894.566 24/11/13,01:56:02,17,09,1, 11.9,1,1, 11.821, 10395.271, 488.296, 52894.543 24/11/13,01:56:02,18,09,1, 11.9,1,1, 11.821, 10395.283, 488.314, 52894.557 24/11/13,01:56:02,19,09,1, 11.9,1,1, 11.821, 10395.268, 488.312, 52894.653 24/11/13,01:56:03,00,09,1, 11.9,1,1, 11.822, 10395.265, 488.312, 52894.653 24/11/13,01:56:03,01,09,1, 11.9,1,1, 11.822, 10395.319, 488.317, 52894.583 24/11/13,01:56:03,02,09,1, 11.9,1,1, 11.822, 10395.308, 488.297, 52894.577 24/11/13,01:56:03,03,09,1, 11.9,1,1, 11.822, 10395.315, 488.306, 52894.590 24/11/13,01:56:03,04,09,1, 11.9,1,1, 11.822, 10395.294, 488.298, 52894.548 24/11/13,01:56:03,05,09,1, 11.9,1,1, 11.822, 10395.317, 488.304, 52894.551 24/11/13,01:56:03,06,09,1, 11.9,1,1, 11.822, 10395.320, 488.293, 52894.622 24/11/13,01:56:03,07,09,1, 11.9,1,1, 11.822, 10395.305, 488.311, 52894.680 24/11/13,01:56:03,08,09,1, 11.9,1,1, 11.822, 10395.316, 488.309, 52894.590 24/11/13,01:56:03,09,09,1, 11.9,1,1, 11.822, 10395.352, 488.304, 52894.610 24/11/13,01:56:03,10,09,1, 11.9,1,1, 11.822, 10395.343, 488.290, 52894.603 24/11/13,01:56:03,11,09,1, 11.9,1,1, 11.822, 10395.347, 488.314, 52894.672 24/11/13,01:56:03,12,09,1, 11.9,1,1, 11.822, 10395.335, 488.321, 52894.655 24/11/13,01:56:03,13,09,1, 11.9,1,1, 11.822, 10395.355, 488.304, 52894.612 24/11/13,01:56:03,14,09,1, 11.9,1,1, 11.822, 10395.340, 488.298, 52894.642 24/11/13,01:56:03,15,09,1, 11.9,1,1, 11.822, 10395.339, 488.319, 52894.587 24/11/13,01:56:03,16,09,1, 11.9,1,1, 11.822, 10395.363, 488.315, 52894.615 24/11/13,01:56:03,17,09,1, 11.9,1,1, 11.822, 10395.370, 488.317, 52894.645 24/11/13,01:56:03,18,09,1, 11.9,1,1, 11.822, 10395.364, 488.303, 52894.622 24/11/13,01:56:03,19,09,1, 11.9,1,1, 11.822, 10395.381, 488.313, 52894.619 24/11/13,01:56:04,00,09,1, 12.0,1,1, 11.823, 10395.373, 488.313, 52894.619 24/11/13,01:56:04,01,09,1, 12.0,1,1, 11.823, 10395.360, 488.306, 52894.655 24/11/13,01:56:04,02,09,1, 12.0,1,1, 11.823, 10395.360, 488.295, 52894.639 24/11/13,01:56:04,03,09,1, 12.0,1,1, 11.823, 10395.368, 488.280, 52894.599 24/11/13,01:56:04,04,09,1, 12.0,1,1, 11.823, 10395.402, 488.309, 52894.755 24/11/13,01:56:04,05,09,1, 12.0,1,1, 11.823, 10395.382, 488.267, 52894.539 24/11/13,01:56:04,06,09,1, 12.0,1,1, 11.823, 10395.358, 488.277, 52894.535 24/11/13,01:56:04,07,09,1, 12.0,1,1, 11.823, 10395.382, 488.275, 52894.636 24/11/13,01:56:04,08,09,1, 12.0,1,1, 11.823, 10395.410, 488.298, 52894.624 24/11/13,01:56:04,09,09,1, 12.0,1,1, 11.823, 10395.413, 488.279, 52894.556 24/11/13,01:56:04,10,09,1, 12.0,1,1, 11.823, 10395.410, 488.298, 52894.572 24/11/13,01:56:04,11,09,1, 12.0,1,1, 11.823, 10395.383, 488.274, 52894.650 24/11/13,01:56:04,12,09,1, 12.0,1,1, 11.823, 10395.406, 488.295, 52894.696 24/11/13,01:56:04,13,09,1, 12.0,1,1, 11.823, 10395.426, 488.278, 52894.629 24/11/13,01:56:04,14,09,1, 12.0,1,1, 11.823, 10395.427, 488.294, 52894.662 24/11/13,01:56:04,15,09,1, 12.0,1,1, 11.823, 10395.415, 488.279, 52894.607 24/11/13,01:56:04,16,09,1, 12.0,1,1, 11.823, 10395.435, 488.296, 52894.607 24/11/13,01:56:04,17,09,1, 12.0,1,1, 11.823, 10395.451, 488.269, 52894.643 24/11/13,01:56:04,18,09,1, 12.0,1,1, 11.823, 10395.424, 488.300, 52894.817 24/11/13,01:56:04,19,09,1, 12.0,1,1, 11.823, 10395.462, 488.258, 52894.553 24/11/13,01:56:05,00,09,1, 12.0,1,1, 11.822, 10395.457, 488.258, 52894.553 24/11/13,01:56:05,01,09,1, 12.0,1,1, 11.822, 10395.467, 488.271, 52894.639 24/11/13,01:56:05,02,09,1, 12.0,1,1, 11.822, 10395.476, 488.275, 52894.660 24/11/13,01:56:05,03,09,1, 12.0,1,1, 11.822, 10395.470, 488.277, 52894.641 24/11/13,01:56:05,04,09,1, 12.0,1,1, 11.822, 10395.459, 488.260, 52894.655 24/11/13,01:56:05,05,09,1, 12.0,1,1, 11.822, 10395.446, 488.260, 52894.637 24/11/13,01:56:05,06,09,1, 12.0,1,1, 11.822, 10395.468, 488.275, 52894.616 24/11/13,01:56:05,07,09,1, 12.0,1,1, 11.822, 10395.465, 488.254, 52894.681 24/11/13,01:56:05,08,09,1, 12.0,1,1, 11.822, 10395.476, 488.254, 52894.657 24/11/13,01:56:05,09,09,1, 12.0,1,1, 11.822, 10395.481, 488.258, 52894.609 24/11/13,01:56:05,10,09,1, 12.0,1,1, 11.822, 10395.481, 488.261, 52894.646 24/11/13,01:56:05,11,09,1, 12.0,1,1, 11.822, 10395.501, 488.238, 52894.629 24/11/13,01:56:05,12,09,1, 12.0,1,1, 11.822, 10395.471, 488.241, 52894.631 24/11/13,01:56:05,13,09,1, 12.0,1,1, 11.822, 10395.492, 488.229, 52894.708 24/11/13,01:56:05,14,09,1, 12.0,1,1, 11.822, 10395.468, 488.243, 52894.709 24/11/13,01:56:05,15,09,1, 12.0,1,1, 11.822, 10395.486, 488.238, 52894.657 24/11/13,01:56:05,16,09,1, 12.0,1,1, 11.822, 10395.470, 488.249, 52894.626 24/11/13,01:56:05,17,09,1, 12.0,1,1, 11.822, 10395.509, 488.254, 52894.665 24/11/13,01:56:05,18,09,1, 12.0,1,1, 11.822, 10395.498, 488.233, 52894.708 24/11/13,01:56:05,19,09,1, 12.0,1,1, 11.822, 10395.502, 488.245, 52894.660 24/11/13,01:56:06,00,09,1, 11.9,1,1, 11.816, 10395.498, 488.245, 52894.660 24/11/13,01:56:06,01,09,1, 11.9,1,1, 11.816, 10395.514, 488.244, 52894.625 24/11/13,01:56:06,02,09,1, 11.9,1,1, 11.816, 10395.512, 488.224, 52894.633 24/11/13,01:56:06,03,09,1, 11.9,1,1, 11.816, 10395.549, 488.252, 52894.644 24/11/13,01:56:06,04,09,1, 11.9,1,1, 11.816, 10395.532, 488.205, 52894.488 24/11/13,01:56:06,05,09,1, 11.9,1,1, 11.816, 10395.541, 488.232, 52894.701 24/11/13,01:56:06,06,09,1, 11.9,1,1, 11.816, 10395.525, 488.222, 52894.695 24/11/13,01:56:06,07,09,1, 11.9,1,1, 11.816, 10395.526, 488.217, 52894.725 24/11/13,01:56:06,08,09,1, 11.9,1,1, 11.816, 10395.534, 488.222, 52894.717 24/11/13,01:56:06,09,09,1, 11.9,1,1, 11.816, 10395.535, 488.239, 52894.686 24/11/13,01:56:06,10,09,1, 11.9,1,1, 11.816, 10395.546, 488.216, 52894.635 24/11/13,01:56:06,11,09,1, 11.9,1,1, 11.816, 10395.546, 488.208, 52894.636 24/11/13,01:56:06,12,09,1, 11.9,1,1, 11.816, 10395.514, 488.188, 52894.657 24/11/13,01:56:06,13,09,1, 11.9,1,1, 11.816, 10395.555, 488.200, 52894.615 24/11/13,01:56:06,14,09,1, 11.9,1,1, 11.816, 10395.558, 488.203, 52894.683 24/11/13,01:56:06,15,09,1, 11.9,1,1, 11.816, 10395.565, 488.205, 52894.651 24/11/13,01:56:06,16,09,1, 11.9,1,1, 11.816, 10395.558, 488.211, 52894.657 24/11/13,01:56:06,17,09,1, 11.9,1,1, 11.816, 10395.553, 488.200, 52894.588 24/11/13,01:56:06,18,09,1, 11.9,1,1, 11.816, 10395.577, 488.151, 52894.633 24/11/13,01:56:06,19,09,1, 11.9,1,1, 11.816, 10395.585, 488.174, 52894.637 24/11/13,01:56:07,00,09,1, 11.9,1,1, 11.818, 10395.582, 488.174, 52894.637 24/11/13,01:56:07,01,09,1, 11.9,1,1, 11.818, 10395.569, 488.202, 52894.619 24/11/13,01:56:07,02,09,1, 11.9,1,1, 11.818, 10395.586, 488.164, 52894.638 24/11/13,01:56:07,03,09,1, 11.9,1,1, 11.818, 10395.608, 488.205, 52894.684 24/11/13,01:56:07,04,09,1, 11.9,1,1, 11.818, 10395.566, 488.184, 52894.680 24/11/13,01:56:07,05,09,1, 11.9,1,1, 11.818, 10395.573, 488.176, 52894.625 24/11/13,01:56:07,06,09,1, 11.9,1,1, 11.818, 10395.594, 488.187, 52894.718 24/11/13,01:56:07,07,09,1, 11.9,1,1, 11.818, 10395.588, 488.185, 52894.683 24/11/13,01:56:07,08,09,1, 11.9,1,1, 11.818, 10395.614, 488.175, 52894.694 24/11/13,01:56:07,09,09,1, 11.9,1,1, 11.818, 10395.603, 488.158, 52894.640 24/11/13,01:56:07,10,09,1, 11.9,1,1, 11.818, 10395.599, 488.156, 52894.690 24/11/13,01:56:07,11,09,1, 11.9,1,1, 11.818, 10395.607, 488.153, 52894.674 24/11/13,01:56:07,12,09,1, 11.9,1,1, 11.818, 10395.593, 488.166, 52894.713 24/11/13,01:56:07,13,09,1, 11.9,1,1, 11.818, 10395.608, 488.124, 52894.638 24/11/13,01:56:07,14,09,1, 11.9,1,1, 11.818, 10395.616, 488.151, 52894.738 24/11/13,01:56:07,15,09,1, 11.9,1,1, 11.818, 10395.614, 488.131, 52894.735 24/11/13,01:56:07,16,09,1, 11.9,1,1, 11.818, 10395.587, 488.149, 52894.629 24/11/13,01:56:07,17,09,1, 11.9,1,1, 11.818, 10395.597, 488.126, 52894.606 24/11/13,01:56:07,18,09,1, 11.9,1,1, 11.818, 10395.618, 488.153, 52894.705 24/11/13,01:56:07,19,09,1, 11.9,1,1, 11.818, 10395.605, 488.115, 52894.632 24/11/13,01:56:08,00,09,1, 11.9,1,1, 11.819, 10395.598, 488.115, 52894.632 24/11/13,01:56:08,01,09,1, 11.9,1,1, 11.819, 10395.627, 488.130, 52894.660 24/11/13,01:56:08,02,09,1, 11.9,1,1, 11.819, 10395.631, 488.143, 52894.664 24/11/13,01:56:08,03,09,1, 11.9,1,1, 11.819, 10395.633, 488.132, 52894.718 24/11/13,01:56:08,04,09,1, 11.9,1,1, 11.819, 10395.637, 488.145, 52894.780 24/11/13,01:56:08,05,09,1, 11.9,1,1, 11.819, 10395.645, 488.128, 52894.675 24/11/13,01:56:08,06,09,1, 11.9,1,1, 11.819, 10395.649, 488.112, 52894.678 24/11/13,01:56:08,07,09,1, 11.9,1,1, 11.819, 10395.651, 488.122, 52894.719 24/11/13,01:56:08,08,09,1, 11.9,1,1, 11.819, 10395.670, 488.101, 52894.662 24/11/13,01:56:08,09,09,1, 11.9,1,1, 11.819, 10395.686, 488.101, 52894.650 24/11/13,01:56:08,10,09,1, 11.9,1,1, 11.819, 10395.691, 488.104, 52894.746 24/11/13,01:56:08,11,09,1, 11.9,1,1, 11.819, 10395.641, 488.085, 52894.639 24/11/13,01:56:08,12,09,1, 11.9,1,1, 11.819, 10395.674, 488.102, 52894.666 24/11/13,01:56:08,13,09,1, 11.9,1,1, 11.819, 10395.656, 488.082, 52894.699 24/11/13,01:56:08,14,09,1, 11.9,1,1, 11.819, 10395.670, 488.088, 52894.710 24/11/13,01:56:08,15,09,1, 11.9,1,1, 11.819, 10395.693, 488.069, 52894.670 24/11/13,01:56:08,16,09,1, 11.9,1,1, 11.819, 10395.684, 488.076, 52894.730 24/11/13,01:56:08,17,09,1, 11.9,1,1, 11.819, 10395.674, 488.076, 52894.696 24/11/13,01:56:08,18,09,1, 11.9,1,1, 11.819, 10395.684, 488.073, 52894.718 24/11/13,01:56:08,19,09,1, 11.9,1,1, 11.819, 10395.705, 488.068, 52894.690 24/11/13,01:56:09,00,09,1, 11.8,1,1, 11.819, 10395.699, 488.068, 52894.690 24/11/13,01:56:09,01,09,1, 11.8,1,1, 11.819, 10395.714, 488.068, 52894.645 24/11/13,01:56:09,02,09,1, 11.8,1,1, 11.819, 10395.694, 488.065, 52894.659 24/11/13,01:56:09,03,09,1, 11.8,1,1, 11.819, 10395.711, 488.068, 52894.662 24/11/13,01:56:09,04,09,1, 11.8,1,1, 11.819, 10395.699, 488.054, 52894.734 24/11/13,01:56:09,05,09,1, 11.8,1,1, 11.819, 10395.709, 488.079, 52894.727 24/11/13,01:56:09,06,09,1, 11.8,1,1, 11.819, 10395.699, 488.060, 52894.739 24/11/13,01:56:09,07,09,1, 11.8,1,1, 11.819, 10395.722, 488.075, 52894.688 24/11/13,01:56:09,08,09,1, 11.8,1,1, 11.819, 10395.738, 488.061, 52894.666 24/11/13,01:56:09,09,09,1, 11.8,1,1, 11.819, 10395.726, 488.068, 52894.742 24/11/13,01:56:09,10,09,1, 11.8,1,1, 11.819, 10395.704, 488.047, 52894.707 24/11/13,01:56:09,11,09,1, 11.8,1,1, 11.819, 10395.762, 488.055, 52894.718 24/11/13,01:56:09,12,09,1, 11.8,1,1, 11.819, 10395.737, 488.050, 52894.664 24/11/13,01:56:09,13,09,1, 11.8,1,1, 11.819, 10395.733, 488.047, 52894.676 24/11/13,01:56:09,14,09,1, 11.8,1,1, 11.819, 10395.765, 488.058, 52894.716 24/11/13,01:56:09,15,09,1, 11.8,1,1, 11.819, 10395.735, 488.044, 52894.682 24/11/13,01:56:09,16,09,1, 11.8,1,1, 11.819, 10395.737, 488.045, 52894.713 24/11/13,01:56:09,17,09,1, 11.8,1,1, 11.819, 10395.804, 488.038, 52894.656 24/11/13,01:56:09,18,09,1, 11.8,1,1, 11.819, 10395.729, 488.037, 52894.758 24/11/13,01:56:09,19,09,1, 11.8,1,1, 11.819, 10395.734, 488.048, 52894.684 24/11/13,01:56:10,00,09,1, 11.9,1,1, 11.824, 10395.732, 488.048, 52894.684 24/11/13,01:56:10,01,09,1, 11.9,1,1, 11.824, 10395.794, 488.015, 52894.766 24/11/13,01:56:10,02,09,1, 11.9,1,1, 11.824, 10395.795, 488.018, 52894.694 24/11/13,01:56:10,03,09,1, 11.9,1,1, 11.824, 10395.769, 488.000, 52894.689 24/11/13,01:56:10,04,09,1, 11.9,1,1, 11.824, 10395.773, 488.022, 52894.724 24/11/13,01:56:10,05,09,1, 11.9,1,1, 11.824, 10395.792, 488.015, 52894.754 24/11/13,01:56:10,06,09,1, 11.9,1,1, 11.824, 10395.806, 488.022, 52894.691 24/11/13,01:56:10,07,09,1, 11.9,1,1, 11.824, 10395.790, 487.998, 52894.736 24/11/13,01:56:10,08,09,1, 11.9,1,1, 11.824, 10395.795, 488.012, 52894.723 24/11/13,01:56:10,09,09,1, 11.9,1,1, 11.824, 10395.827, 487.992, 52894.780 24/11/13,01:56:10,10,09,1, 11.9,1,1, 11.824, 10395.825, 488.009, 52894.720 24/11/13,01:56:10,11,09,1, 11.9,1,1, 11.824, 10395.836, 488.014, 52894.726 24/11/13,01:56:10,12,09,1, 11.9,1,1, 11.824, 10395.816, 488.020, 52894.753 24/11/13,01:56:10,13,09,1, 11.9,1,1, 11.824, 10395.821, 488.018, 52894.760 24/11/13,01:56:10,14,09,1, 11.9,1,1, 11.824, 10395.840, 487.998, 52894.756 24/11/13,01:56:10,15,09,1, 11.9,1,1, 11.824, 10395.830, 487.983, 52894.815 24/11/13,01:56:10,16,09,1, 11.9,1,1, 11.824, 10395.843, 488.000, 52894.774 24/11/13,01:56:10,17,09,1, 11.9,1,1, 11.824, 10395.828, 487.962, 52894.722 24/11/13,01:56:10,18,09,1, 11.9,1,1, 11.824, 10395.798, 487.990, 52894.732 24/11/13,01:56:10,19,09,1, 11.9,1,1, 11.824, 10395.810, 487.964, 52894.725 24/11/13,01:56:11,00,09,1, 11.9,1,1, 11.825, 10395.807, 487.964, 52894.725 24/11/13,01:56:11,01,09,1, 11.9,1,1, 11.825, 10395.855, 487.988, 52894.761 24/11/13,01:56:11,02,09,1, 11.9,1,1, 11.825, 10395.834, 487.971, 52894.770 24/11/13,01:56:11,03,09,1, 11.9,1,1, 11.825, 10395.853, 487.969, 52894.789 24/11/13,01:56:11,04,09,1, 11.9,1,1, 11.825, 10395.846, 487.983, 52894.759 24/11/13,01:56:11,05,09,1, 11.9,1,1, 11.825, 10395.845, 487.952, 52894.763 24/11/13,01:56:11,06,09,1, 11.9,1,1, 11.825, 10395.859, 487.941, 52894.776 24/11/13,01:56:11,07,09,1, 11.9,1,1, 11.825, 10395.873, 487.953, 52894.734 24/11/13,01:56:11,08,09,1, 11.9,1,1, 11.825, 10395.889, 487.959, 52894.701 24/11/13,01:56:11,09,09,1, 11.9,1,1, 11.825, 10395.891, 487.943, 52894.703 24/11/13,01:56:11,10,09,1, 11.9,1,1, 11.825, 10395.887, 487.950, 52894.762 24/11/13,01:56:11,11,09,1, 11.9,1,1, 11.825, 10395.916, 487.971, 52894.727 24/11/13,01:56:11,12,09,1, 11.9,1,1, 11.825, 10395.910, 487.943, 52894.710 24/11/13,01:56:11,13,09,1, 11.9,1,1, 11.825, 10395.912, 487.967, 52894.791 24/11/13,01:56:11,14,09,1, 11.9,1,1, 11.825, 10395.915, 487.928, 52894.747 24/11/13,01:56:11,15,09,1, 11.9,1,1, 11.825, 10395.901, 487.979, 52894.750 24/11/13,01:56:11,16,09,1, 11.9,1,1, 11.825, 10395.929, 487.932, 52894.753 24/11/13,01:56:11,17,09,1, 11.9,1,1, 11.825, 10395.925, 487.964, 52894.733 24/11/13,01:56:11,18,09,1, 11.9,1,1, 11.825, 10395.924, 487.927, 52894.785 24/11/13,01:56:11,19,09,1, 11.9,1,1, 11.825, 10395.935, 487.940, 52894.810 24/11/13,01:56:12,00,09,1, 11.9,1,1, 11.822, 10395.932, 487.940, 52894.810 24/11/13,01:56:12,01,09,1, 11.9,1,1, 11.822, 10395.946, 487.941, 52894.765 24/11/13,01:56:12,02,09,1, 11.9,1,1, 11.822, 10395.942, 487.897, 52894.757 24/11/13,01:56:12,03,09,1, 11.9,1,1, 11.822, 10395.942, 487.923, 52894.745 24/11/13,01:56:12,04,09,1, 11.9,1,1, 11.822, 10395.954, 487.912, 52894.739 24/11/13,01:56:12,05,09,1, 11.9,1,1, 11.822, 10395.953, 487.908, 52894.731 24/11/13,01:56:12,06,09,1, 11.9,1,1, 11.822, 10395.956, 487.936, 52894.732 24/11/13,01:56:12,07,09,1, 11.9,1,1, 11.822, 10395.979, 487.946, 52894.788 24/11/13,01:56:12,08,09,1, 11.9,1,1, 11.822, 10395.984, 487.938, 52894.841 24/11/13,01:56:12,09,09,1, 11.9,1,1, 11.822, 10395.956, 487.959, 52894.755 24/11/13,01:56:12,10,09,1, 11.9,1,1, 11.822, 10395.967, 487.950, 52894.772 24/11/13,01:56:12,11,09,1, 11.9,1,1, 11.822, 10395.969, 487.937, 52894.787 24/11/13,01:56:12,12,09,1, 11.9,1,1, 11.822, 10395.982, 487.923, 52894.739 24/11/13,01:56:12,13,09,1, 11.9,1,1, 11.822, 10395.988, 487.936, 52894.715 24/11/13,01:56:12,14,09,1, 11.9,1,1, 11.822, 10396.032, 487.938, 52894.715 24/11/13,01:56:12,15,09,1, 11.9,1,1, 11.822, 10396.020, 487.908, 52894.739 24/11/13,01:56:12,16,09,1, 11.9,1,1, 11.822, 10396.014, 487.931, 52894.855 24/11/13,01:56:12,17,09,1, 11.9,1,1, 11.822, 10396.032, 487.906, 52894.772 24/11/13,01:56:12,18,09,1, 11.9,1,1, 11.822, 10396.006, 487.926, 52894.846 24/11/13,01:56:12,19,09,1, 11.9,1,1, 11.822, 10396.002, 487.892, 52894.795 24/11/13,01:56:13,00,10,1, 11.9,1,1, 11.823, 10395.999, 487.892, 52894.795 24/11/13,01:56:13,01,10,1, 11.9,1,1, 11.823, 10395.998, 487.906, 52894.766 24/11/13,01:56:13,02,10,1, 11.9,1,1, 11.823, 10396.004, 487.922, 52894.763 24/11/13,01:56:13,03,10,1, 11.9,1,1, 11.823, 10396.031, 487.891, 52894.789 24/11/13,01:56:13,04,10,1, 11.9,1,1, 11.823, 10396.005, 487.876, 52894.894 24/11/13,01:56:13,05,10,1, 11.9,1,1, 11.823, 10396.022, 487.882, 52894.762 24/11/13,01:56:13,06,10,1, 11.9,1,1, 11.823, 10396.036, 487.883, 52894.866 24/11/13,01:56:13,07,10,1, 11.9,1,1, 11.823, 10396.014, 487.856, 52894.774 24/11/13,01:56:13,08,10,1, 11.9,1,1, 11.823, 10396.037, 487.869, 52894.766 24/11/13,01:56:13,09,10,1, 11.9,1,1, 11.823, 10396.056, 487.906, 52894.821 24/11/13,01:56:13,10,10,1, 11.9,1,1, 11.823, 10396.048, 487.879, 52894.831 24/11/13,01:56:13,11,10,1, 11.9,1,1, 11.823, 10396.043, 487.881, 52894.834 24/11/13,01:56:13,12,10,1, 11.9,1,1, 11.823, 10396.028, 487.876, 52894.804 24/11/13,01:56:13,13,10,1, 11.9,1,1, 11.823, 10396.036, 487.871, 52894.766 24/11/13,01:56:13,14,10,1, 11.9,1,1, 11.823, 10396.054, 487.877, 52894.813 24/11/13,01:56:13,15,10,1, 11.9,1,1, 11.823, 10396.054, 487.867, 52894.795 24/11/13,01:56:13,16,10,1, 11.9,1,1, 11.823, 10396.043, 487.876, 52894.874 24/11/13,01:56:13,17,10,1, 11.9,1,1, 11.823, 10396.057, 487.864, 52894.794 24/11/13,01:56:13,18,10,1, 11.9,1,1, 11.823, 10396.079, 487.877, 52894.791 24/11/13,01:56:13,19,10,1, 11.9,1,1, 11.823, 10396.056, 487.879, 52894.897 24/11/13,01:56:14,00,10,1, 11.9,1,1, 11.820, 10396.049, 487.879, 52894.897 24/11/13,01:56:14,01,10,1, 11.9,1,1, 11.820, 10396.096, 487.855, 52894.824 24/11/13,01:56:14,02,10,1, 11.9,1,1, 11.820, 10396.072, 487.818, 52894.797 24/11/13,01:56:14,03,10,1, 11.9,1,1, 11.820, 10396.069, 487.821, 52894.870 24/11/13,01:56:14,04,10,1, 11.9,1,1, 11.820, 10396.076, 487.795, 52894.798 24/11/13,01:56:14,05,10,1, 11.9,1,1, 11.820, 10396.078, 487.822, 52894.826 24/11/13,01:56:14,06,10,1, 11.9,1,1, 11.820, 10396.062, 487.802, 52894.860 24/11/13,01:56:14,07,10,1, 11.9,1,1, 11.820, 10396.084, 487.781, 52894.798 24/11/13,01:56:14,08,10,1, 11.9,1,1, 11.820, 10396.086, 487.812, 52894.772 24/11/13,01:56:14,09,10,1, 11.9,1,1, 11.820, 10396.085, 487.817, 52894.895 24/11/13,01:56:14,10,10,1, 11.9,1,1, 11.820, 10396.095, 487.779, 52894.818 24/11/13,01:56:14,11,10,1, 11.9,1,1, 11.820, 10396.095, 487.800, 52894.815 24/11/13,01:56:14,12,10,1, 11.9,1,1, 11.820, 10396.093, 487.812, 52894.871 24/11/13,01:56:14,13,10,1, 11.9,1,1, 11.820, 10396.086, 487.789, 52894.822 24/11/13,01:56:14,14,10,1, 11.9,1,1, 11.820, 10396.096, 487.799, 52894.852 24/11/13,01:56:14,15,10,1, 11.9,1,1, 11.820, 10396.095, 487.798, 52894.852 24/11/13,01:56:14,16,10,1, 11.9,1,1, 11.820, 10396.103, 487.795, 52894.833 24/11/13,01:56:14,17,10,1, 11.9,1,1, 11.820, 10396.110, 487.794, 52894.845 24/11/13,01:56:14,18,10,1, 11.9,1,1, 11.820, 10396.107, 487.781, 52894.810 24/11/13,01:56:14,19,10,1, 11.9,1,1, 11.820, 10396.120, 487.765, 52894.772 24/11/13,01:56:15,00,10,1, 11.9,1,1, 11.822, 10396.116, 487.765, 52894.772 24/11/13,01:56:15,01,10,1, 11.9,1,1, 11.822, 10396.086, 487.783, 52894.829 24/11/13,01:56:15,02,10,1, 11.9,1,1, 11.822, 10396.133, 487.766, 52894.846 24/11/13,01:56:15,03,10,1, 11.9,1,1, 11.822, 10396.079, 487.759, 52894.805 24/11/13,01:56:15,04,10,1, 11.9,1,1, 11.822, 10396.110, 487.774, 52894.864 24/11/13,01:56:15,05,10,1, 11.9,1,1, 11.822, 10396.097, 487.766, 52894.795 24/11/13,01:56:15,06,10,1, 11.9,1,1, 11.822, 10396.111, 487.756, 52894.891 24/11/13,01:56:15,07,10,1, 11.9,1,1, 11.822, 10396.085, 487.737, 52894.792 24/11/13,01:56:15,08,10,1, 11.9,1,1, 11.822, 10396.122, 487.754, 52894.851 24/11/13,01:56:15,09,10,1, 11.9,1,1, 11.822, 10396.113, 487.745, 52894.810 24/11/13,01:56:15,10,10,1, 11.9,1,1, 11.822, 10396.127, 487.748, 52894.828 24/11/13,01:56:15,11,10,1, 11.9,1,1, 11.822, 10396.133, 487.717, 52894.853 24/11/13,01:56:15,12,10,1, 11.9,1,1, 11.822, 10396.112, 487.723, 52894.833 24/11/13,01:56:15,13,10,1, 11.9,1,1, 11.822, 10396.118, 487.716, 52894.866 24/11/13,01:56:15,14,10,1, 11.9,1,1, 11.822, 10396.106, 487.741, 52894.841 24/11/13,01:56:15,15,10,1, 11.9,1,1, 11.822, 10396.120, 487.734, 52894.839 24/11/13,01:56:15,16,10,1, 11.9,1,1, 11.822, 10396.144, 487.723, 52894.845 24/11/13,01:56:15,17,10,1, 11.9,1,1, 11.822, 10396.162, 487.701, 52894.897 24/11/13,01:56:15,18,10,1, 11.9,1,1, 11.822, 10396.137, 487.732, 52894.892 24/11/13,01:56:15,19,10,1, 11.9,1,1, 11.822, 10396.129, 487.689, 52894.890 24/11/13,01:56:16,00,10,1, 11.9,1,1, 11.821, 10396.124, 487.689, 52894.890 24/11/13,01:56:16,01,10,1, 11.9,1,1, 11.821, 10396.127, 487.677, 52894.938 24/11/13,01:56:16,02,10,1, 11.9,1,1, 11.821, 10396.131, 487.695, 52894.909 24/11/13,01:56:16,03,10,1, 11.9,1,1, 11.821, 10396.166, 487.707, 52894.904 24/11/13,01:56:16,04,10,1, 11.9,1,1, 11.821, 10396.152, 487.699, 52894.867 24/11/13,01:56:16,05,10,1, 11.9,1,1, 11.821, 10396.142, 487.651, 52894.897 24/11/13,01:56:16,06,10,1, 11.9,1,1, 11.821, 10396.147, 487.677, 52894.871 24/11/13,01:56:16,07,10,1, 11.9,1,1, 11.821, 10396.154, 487.667, 52894.891 24/11/13,01:56:16,08,10,1, 11.9,1,1, 11.821, 10396.154, 487.675, 52894.836 24/11/13,01:56:16,09,10,1, 11.9,1,1, 11.821, 10396.172, 487.653, 52894.820 24/11/13,01:56:16,10,10,1, 11.9,1,1, 11.821, 10396.162, 487.634, 52894.925 24/11/13,01:56:16,11,10,1, 11.9,1,1, 11.821, 10396.162, 487.606, 52894.903 24/11/13,01:56:16,12,10,1, 11.9,1,1, 11.821, 10396.158, 487.626, 52894.840 24/11/13,01:56:16,13,10,1, 11.9,1,1, 11.821, 10396.186, 487.654, 52894.913 24/11/13,01:56:16,14,10,1, 11.9,1,1, 11.821, 10396.165, 487.637, 52894.884 24/11/13,01:56:16,15,10,1, 11.9,1,1, 11.821, 10396.164, 487.628, 52894.887 24/11/13,01:56:16,16,10,1, 11.9,1,1, 11.821, 10396.147, 487.609, 52894.852 24/11/13,01:56:16,17,10,1, 11.9,1,1, 11.821, 10396.159, 487.629, 52894.860 24/11/13,01:56:16,18,10,1, 11.9,1,1, 11.821, 10396.164, 487.592, 52894.850 24/11/13,01:56:16,19,10,1, 11.9,1,1, 11.821, 10396.173, 487.606, 52894.821 24/11/13,01:56:17,00,10,1, 11.9,1,1, 11.821, 10396.166, 487.606, 52894.821 24/11/13,01:56:17,01,10,1, 11.9,1,1, 11.821, 10396.208, 487.593, 52894.891 24/11/13,01:56:17,02,10,1, 11.9,1,1, 11.821, 10396.188, 487.597, 52894.877 24/11/13,01:56:17,03,10,1, 11.9,1,1, 11.821, 10396.204, 487.609, 52894.892 24/11/13,01:56:17,04,10,1, 11.9,1,1, 11.821, 10396.183, 487.574, 52894.889 24/11/13,01:56:17,05,10,1, 11.9,1,1, 11.821, 10396.193, 487.600, 52894.882 24/11/13,01:56:17,06,10,1, 11.9,1,1, 11.821, 10396.205, 487.576, 52894.898 24/11/13,01:56:17,07,10,1, 11.9,1,1, 11.821, 10396.187, 487.558, 52894.805 24/11/13,01:56:17,08,10,1, 11.9,1,1, 11.821, 10396.201, 487.562, 52894.906 24/11/13,01:56:17,09,10,1, 11.9,1,1, 11.821, 10396.195, 487.573, 52894.910 24/11/13,01:56:17,10,10,1, 11.9,1,1, 11.821, 10396.210, 487.548, 52894.924 24/11/13,01:56:17,11,10,1, 11.9,1,1, 11.821, 10396.209, 487.522, 52894.873 24/11/13,01:56:17,12,10,1, 11.9,1,1, 11.821, 10396.219, 487.535, 52894.914 24/11/13,01:56:17,13,10,1, 11.9,1,1, 11.821, 10396.209, 487.507, 52894.844 24/11/13,01:56:17,14,10,1, 11.9,1,1, 11.821, 10396.210, 487.516, 52894.940 24/11/13,01:56:17,15,10,1, 11.9,1,1, 11.821, 10396.212, 487.510, 52894.864 24/11/13,01:56:17,16,10,1, 11.9,1,1, 11.821, 10396.215, 487.522, 52894.929 24/11/13,01:56:17,17,10,1, 11.9,1,1, 11.821, 10396.210, 487.508, 52894.910 24/11/13,01:56:17,18,10,1, 11.9,1,1, 11.821, 10396.210, 487.507, 52894.892 24/11/13,01:56:17,19,10,1, 11.9,1,1, 11.821, 10396.205, 487.488, 52894.880 24/11/13,01:56:18,00,10,1, 11.9,1,1, 11.825, 10396.199, 487.488, 52894.880 24/11/13,01:56:18,01,10,1, 11.9,1,1, 11.825, 10396.204, 487.499, 52894.881 24/11/13,01:56:18,02,10,1, 11.9,1,1, 11.825, 10396.192, 487.489, 52894.830 24/11/13,01:56:18,03,10,1, 11.9,1,1, 11.825, 10396.198, 487.463, 52894.904 24/11/13,01:56:18,04,10,1, 11.9,1,1, 11.825, 10396.206, 487.451, 52894.897 24/11/13,01:56:18,05,10,1, 11.9,1,1, 11.825, 10396.224, 487.432, 52894.895 24/11/13,01:56:18,06,10,1, 11.9,1,1, 11.825, 10396.216, 487.440, 52894.870 24/11/13,01:56:18,07,10,1, 11.9,1,1, 11.825, 10396.234, 487.436, 52894.858 24/11/13,01:56:18,08,10,1, 11.9,1,1, 11.825, 10396.233, 487.451, 52894.886 24/11/13,01:56:18,09,10,1, 11.9,1,1, 11.825, 10396.220, 487.410, 52894.826 24/11/13,01:56:18,10,10,1, 11.9,1,1, 11.825, 10396.255, 487.434, 52894.892 24/11/13,01:56:18,11,10,1, 11.9,1,1, 11.825, 10396.245, 487.430, 52894.850 24/11/13,01:56:18,12,10,1, 11.9,1,1, 11.825, 10396.233, 487.412, 52894.850 24/11/13,01:56:18,13,10,1, 11.9,1,1, 11.825, 10396.223, 487.431, 52894.908 24/11/13,01:56:18,14,10,1, 11.9,1,1, 11.825, 10396.219, 487.431, 52894.829 24/11/13,01:56:18,15,10,1, 11.9,1,1, 11.825, 10396.248, 487.398, 52894.836 24/11/13,01:56:18,16,10,1, 11.9,1,1, 11.825, 10396.259, 487.380, 52894.892 24/11/13,01:56:18,17,10,1, 11.9,1,1, 11.825, 10396.277, 487.403, 52894.924 24/11/13,01:56:18,18,10,1, 11.9,1,1, 11.825, 10396.250, 487.364, 52894.957 24/11/13,01:56:18,19,10,1, 11.9,1,1, 11.825, 10396.249, 487.379, 52894.936 24/11/13,01:56:19,00,10,1, 11.9,1,1, 11.825, 10396.249, 487.379, 52894.936 24/11/13,01:56:19,01,10,1, 11.9,1,1, 11.825, 10396.269, 487.380, 52894.904 24/11/13,01:56:19,02,10,1, 11.9,1,1, 11.825, 10396.264, 487.371, 52894.855 24/11/13,01:56:19,03,10,1, 11.9,1,1, 11.825, 10396.270, 487.359, 52894.915 24/11/13,01:56:19,04,10,1, 11.9,1,1, 11.825, 10396.267, 487.361, 52894.837 24/11/13,01:56:19,05,10,1, 11.9,1,1, 11.825, 10396.280, 487.360, 52894.846 24/11/13,01:56:19,06,10,1, 11.9,1,1, 11.825, 10396.260, 487.325, 52894.893 24/11/13,01:56:19,07,10,1, 11.9,1,1, 11.825, 10396.278, 487.348, 52894.892 24/11/13,01:56:19,08,10,1, 11.9,1,1, 11.825, 10396.249, 487.345, 52894.918 24/11/13,01:56:19,09,10,1, 11.9,1,1, 11.825, 10396.276, 487.339, 52894.934 24/11/13,01:56:19,10,10,1, 11.9,1,1, 11.825, 10396.271, 487.314, 52894.891 24/11/13,01:56:19,11,10,1, 11.9,1,1, 11.825, 10396.288, 487.341, 52894.851 24/11/13,01:56:19,12,10,1, 11.9,1,1, 11.825, 10396.274, 487.289, 52894.856 24/11/13,01:56:19,13,10,1, 11.9,1,1, 11.825, 10396.287, 487.309, 52894.845 24/11/13,01:56:19,14,10,1, 11.9,1,1, 11.825, 10396.299, 487.297, 52894.893 24/11/13,01:56:19,15,10,1, 11.9,1,1, 11.825, 10396.284, 487.306, 52894.915 24/11/13,01:56:19,16,10,1, 11.9,1,1, 11.825, 10396.295, 487.305, 52894.866 24/11/13,01:56:19,17,10,1, 11.9,1,1, 11.825, 10396.273, 487.284, 52894.893 24/11/13,01:56:19,18,10,1, 11.9,1,1, 11.825, 10396.312, 487.308, 52894.874 24/11/13,01:56:19,19,10,1, 11.9,1,1, 11.825, 10396.287, 487.285, 52894.881 24/11/13,01:56:20,00,10,1, 11.9,1,1, 11.823, 10396.283, 487.285, 52894.881 24/11/13,01:56:20,01,10,1, 11.9,1,1, 11.823, 10396.319, 487.292, 52894.925 24/11/13,01:56:20,02,10,1, 11.9,1,1, 11.823, 10396.304, 487.306, 52894.947 24/11/13,01:56:20,03,10,1, 11.9,1,1, 11.823, 10396.301, 487.276, 52894.942 24/11/13,01:56:20,04,10,1, 11.9,1,1, 11.823, 10396.313, 487.277, 52894.935 24/11/13,01:56:20,05,10,1, 11.9,1,1, 11.823, 10396.313, 487.292, 52894.891 24/11/13,01:56:20,06,10,1, 11.9,1,1, 11.823, 10396.288, 487.290, 52894.923 24/11/13,01:56:20,07,10,1, 11.9,1,1, 11.823, 10396.322, 487.269, 52894.958 24/11/13,01:56:20,08,10,1, 11.9,1,1, 11.823, 10396.330, 487.264, 52894.889 24/11/13,01:56:20,09,10,1, 11.9,1,1, 11.823, 10396.327, 487.242, 52894.897 24/11/13,01:56:20,10,10,1, 11.9,1,1, 11.823, 10396.315, 487.263, 52894.930 24/11/13,01:56:20,11,10,1, 11.9,1,1, 11.823, 10396.314, 487.250, 52894.974 24/11/13,01:56:20,12,10,1, 11.9,1,1, 11.823, 10396.314, 487.238, 52894.951 24/11/13,01:56:20,13,10,1, 11.9,1,1, 11.823, 10396.326, 487.238, 52894.957 24/11/13,01:56:20,14,10,1, 11.9,1,1, 11.823, 10396.316, 487.242, 52894.890 24/11/13,01:56:20,15,10,1, 11.9,1,1, 11.823, 10396.317, 487.236, 52894.907 24/11/13,01:56:20,16,10,1, 11.9,1,1, 11.823, 10396.312, 487.233, 52894.922 24/11/13,01:56:20,17,10,1, 11.9,1,1, 11.823, 10396.332, 487.235, 52894.926 24/11/13,01:56:20,18,10,1, 11.9,1,1, 11.823, 10396.321, 487.231, 52894.976 24/11/13,01:56:20,19,10,1, 11.9,1,1, 11.823, 10396.312, 487.212, 52894.914 24/11/13,01:56:21,00,10,1, 11.9,1,1, 11.823, 10396.308, 487.212, 52894.914 24/11/13,01:56:21,01,10,1, 11.9,1,1, 11.823, 10396.334, 487.216, 52894.933 24/11/13,01:56:21,02,10,1, 11.9,1,1, 11.823, 10396.320, 487.180, 52894.902 24/11/13,01:56:21,03,10,1, 11.9,1,1, 11.823, 10396.357, 487.201, 52894.995 24/11/13,01:56:21,04,10,1, 11.9,1,1, 11.823, 10396.357, 487.179, 52894.945 24/11/13,01:56:21,05,10,1, 11.9,1,1, 11.823, 10396.354, 487.176, 52894.924 24/11/13,01:56:21,06,10,1, 11.9,1,1, 11.823, 10396.330, 487.176, 52894.985 24/11/13,01:56:21,07,10,1, 11.9,1,1, 11.823, 10396.341, 487.162, 52894.961 24/11/13,01:56:21,08,10,1, 11.9,1,1, 11.823, 10396.331, 487.160, 52894.985 24/11/13,01:56:21,09,10,1, 11.9,1,1, 11.823, 10396.343, 487.164, 52894.884 24/11/13,01:56:21,10,10,1, 11.9,1,1, 11.823, 10396.337, 487.162, 52894.918 24/11/13,01:56:21,11,10,1, 11.9,1,1, 11.823, 10396.335, 487.133, 52894.943 24/11/13,01:56:21,12,10,1, 11.9,1,1, 11.823, 10396.346, 487.152, 52894.906 24/11/13,01:56:21,13,10,1, 11.9,1,1, 11.823, 10396.360, 487.141, 52894.951 24/11/13,01:56:21,14,10,1, 11.9,1,1, 11.823, 10396.333, 487.122, 52894.932 24/11/13,01:56:21,15,10,1, 11.9,1,1, 11.823, 10396.351, 487.106, 52894.944 24/11/13,01:56:21,16,10,1, 11.9,1,1, 11.823, 10396.370, 487.092, 52894.982 24/11/13,01:56:21,17,10,1, 11.9,1,1, 11.823, 10396.354, 487.129, 52894.993 24/11/13,01:56:21,18,10,1, 11.9,1,1, 11.823, 10396.346, 487.105, 52894.939 24/11/13,01:56:21,19,10,1, 11.9,1,1, 11.823, 10396.358, 487.114, 52895.021 24/11/13,01:56:22,00,10,1, 12.0,1,1, 11.822, 10396.358, 487.114, 52895.021 24/11/13,01:56:22,01,10,1, 12.0,1,1, 11.822, 10396.361, 487.110, 52894.918 24/11/13,01:56:22,02,10,1, 12.0,1,1, 11.822, 10396.357, 487.090, 52894.976 24/11/13,01:56:22,03,10,1, 12.0,1,1, 11.822, 10396.355, 487.079, 52895.028 24/11/13,01:56:22,04,10,1, 12.0,1,1, 11.822, 10396.381, 487.099, 52894.955 24/11/13,01:56:22,05,10,1, 12.0,1,1, 11.822, 10396.366, 487.087, 52894.979 24/11/13,01:56:22,06,10,1, 12.0,1,1, 11.822, 10396.368, 487.106, 52894.935 24/11/13,01:56:22,07,10,1, 12.0,1,1, 11.822, 10396.372, 487.085, 52894.981 24/11/13,01:56:22,08,10,1, 12.0,1,1, 11.822, 10396.392, 487.073, 52895.042 24/11/13,01:56:22,09,10,1, 12.0,1,1, 11.822, 10396.385, 487.044, 52894.966 24/11/13,01:56:22,10,10,1, 12.0,1,1, 11.822, 10396.397, 487.080, 52895.073 24/11/13,01:56:22,11,10,1, 12.0,1,1, 11.822, 10396.361, 487.034, 52894.975 24/11/13,01:56:22,12,10,1, 12.0,1,1, 11.822, 10396.382, 487.057, 52894.972 24/11/13,01:56:22,13,10,1, 12.0,1,1, 11.822, 10396.381, 487.026, 52895.040 24/11/13,01:56:22,14,10,1, 12.0,1,1, 11.822, 10396.365, 487.058, 52895.000 24/11/13,01:56:22,15,10,1, 12.0,1,1, 11.822, 10396.366, 487.020, 52894.924 24/11/13,01:56:22,16,10,1, 12.0,1,1, 11.822, 10396.388, 487.043, 52894.993 24/11/13,01:56:22,17,10,1, 12.0,1,1, 11.822, 10396.380, 487.043, 52895.005 24/11/13,01:56:22,18,10,1, 12.0,1,1, 11.822, 10396.388, 487.022, 52895.033 24/11/13,01:56:22,19,10,1, 12.0,1,1, 11.822, 10396.427, 487.041, 52895.005 24/11/13,01:56:23,00,10,1, 12.0,1,1, 11.824, 10396.425, 487.041, 52895.005 24/11/13,01:56:23,01,10,1, 12.0,1,1, 11.824, 10396.407, 487.038, 52895.053 24/11/13,01:56:23,02,10,1, 12.0,1,1, 11.824, 10396.402, 487.024, 52894.995 24/11/13,01:56:23,03,10,1, 12.0,1,1, 11.824, 10396.409, 487.031, 52894.980 24/11/13,01:56:23,04,10,1, 12.0,1,1, 11.824, 10396.426, 487.008, 52894.986 24/11/13,01:56:23,05,10,1, 12.0,1,1, 11.824, 10396.420, 487.022, 52894.986 24/11/13,01:56:23,06,10,1, 12.0,1,1, 11.824, 10396.400, 487.023, 52895.048 24/11/13,01:56:23,07,10,1, 12.0,1,1, 11.824, 10396.423, 487.020, 52895.053 24/11/13,01:56:23,08,10,1, 12.0,1,1, 11.824, 10396.427, 487.013, 52895.047 24/11/13,01:56:23,09,10,1, 12.0,1,1, 11.824, 10396.435, 486.984, 52895.025 24/11/13,01:56:23,10,10,1, 12.0,1,1, 11.824, 10396.410, 487.007, 52895.005 24/11/13,01:56:23,11,10,1, 12.0,1,1, 11.824, 10396.420, 486.989, 52895.074 24/11/13,01:56:23,12,10,1, 12.0,1,1, 11.824, 10396.430, 486.986, 52895.013 24/11/13,01:56:23,13,10,1, 12.0,1,1, 11.824, 10396.436, 487.012, 52895.078 24/11/13,01:56:23,14,10,1, 12.0,1,1, 11.824, 10396.439, 486.998, 52894.975 24/11/13,01:56:23,15,10,1, 12.0,1,1, 11.824, 10396.404, 486.984, 52895.042 24/11/13,01:56:23,16,10,1, 12.0,1,1, 11.824, 10396.422, 486.950, 52895.060 24/11/13,01:56:23,17,10,1, 12.0,1,1, 11.824, 10396.445, 486.955, 52894.958 24/11/13,01:56:23,18,10,1, 12.0,1,1, 11.824, 10396.425, 486.916, 52895.001 24/11/13,01:56:23,19,10,1, 12.0,1,1, 11.824, 10396.440, 486.958, 52895.048 24/11/13,01:56:24,00,10,1, 12.0,1,1, 11.825, 10396.433, 486.958, 52895.048 24/11/13,01:56:24,01,10,1, 12.0,1,1, 11.825, 10396.453, 486.955, 52895.039 24/11/13,01:56:24,02,10,1, 12.0,1,1, 11.825, 10396.449, 486.923, 52895.018 24/11/13,01:56:24,03,10,1, 12.0,1,1, 11.825, 10396.447, 486.956, 52895.069 24/11/13,01:56:24,04,10,1, 12.0,1,1, 11.825, 10396.461, 486.942, 52895.085 24/11/13,01:56:24,05,10,1, 12.0,1,1, 11.825, 10396.464, 486.921, 52895.005 24/11/13,01:56:24,06,10,1, 12.0,1,1, 11.825, 10396.452, 486.937, 52895.055 24/11/13,01:56:24,07,10,1, 12.0,1,1, 11.825, 10396.483, 486.954, 52895.101 24/11/13,01:56:24,08,10,1, 12.0,1,1, 11.825, 10396.475, 486.918, 52895.086 24/11/13,01:56:24,09,10,1, 12.0,1,1, 11.825, 10396.490, 486.919, 52895.068 24/11/13,01:56:24,10,10,1, 12.0,1,1, 11.825, 10396.472, 486.923, 52895.030 24/11/13,01:56:24,11,10,1, 12.0,1,1, 11.825, 10396.483, 486.953, 52895.082 24/11/13,01:56:24,12,10,1, 12.0,1,1, 11.825, 10396.490, 486.942, 52895.105 24/11/13,01:56:24,13,10,1, 12.0,1,1, 11.825, 10396.510, 486.931, 52895.084 24/11/13,01:56:24,14,10,1, 12.0,1,1, 11.825, 10396.491, 486.926, 52895.082 24/11/13,01:56:24,15,10,1, 12.0,1,1, 11.825, 10396.515, 486.914, 52895.079 24/11/13,01:56:24,16,10,1, 12.0,1,1, 11.825, 10396.501, 486.917, 52895.140 24/11/13,01:56:24,17,10,1, 12.0,1,1, 11.825, 10396.498, 486.911, 52895.036 24/11/13,01:56:24,18,10,1, 12.0,1,1, 11.825, 10396.493, 486.896, 52895.030 24/11/13,01:56:24,19,10,1, 12.0,1,1, 11.825, 10396.515, 486.898, 52895.059 24/11/13,01:56:25,00,10,1, 11.9,1,1, 11.824, 10396.508, 486.898, 52895.059 24/11/13,01:56:25,01,10,1, 11.9,1,1, 11.824, 10396.535, 486.894, 52895.106 24/11/13,01:56:25,02,10,1, 11.9,1,1, 11.824, 10396.490, 486.892, 52895.103 24/11/13,01:56:25,03,10,1, 11.9,1,1, 11.824, 10396.512, 486.868, 52895.143 24/11/13,01:56:25,04,10,1, 11.9,1,1, 11.824, 10396.512, 486.890, 52895.126 24/11/13,01:56:25,05,10,1, 11.9,1,1, 11.824, 10396.512, 486.864, 52895.121 24/11/13,01:56:25,06,10,1, 11.9,1,1, 11.824, 10396.501, 486.898, 52895.134 24/11/13,01:56:25,07,10,1, 11.9,1,1, 11.824, 10396.503, 486.875, 52895.153 24/11/13,01:56:25,08,10,1, 11.9,1,1, 11.824, 10396.510, 486.874, 52895.086 24/11/13,01:56:25,09,10,1, 11.9,1,1, 11.824, 10396.504, 486.872, 52895.051 24/11/13,01:56:25,10,10,1, 11.9,1,1, 11.824, 10396.529, 486.870, 52895.143 24/11/13,01:56:25,11,10,1, 11.9,1,1, 11.824, 10396.517, 486.883, 52895.077 24/11/13,01:56:25,12,10,1, 11.9,1,1, 11.824, 10396.522, 486.877, 52895.110 24/11/13,01:56:25,13,10,1, 11.9,1,1, 11.824, 10396.521, 486.844, 52895.152 24/11/13,01:56:25,14,10,1, 11.9,1,1, 11.824, 10396.511, 486.877, 52895.152 24/11/13,01:56:25,15,10,1, 11.9,1,1, 11.824, 10396.535, 486.838, 52895.178 24/11/13,01:56:25,16,10,1, 11.9,1,1, 11.824, 10396.529, 486.854, 52895.130 24/11/13,01:56:25,17,10,1, 11.9,1,1, 11.824, 10396.549, 486.865, 52895.077 24/11/13,01:56:25,18,10,1, 11.9,1,1, 11.824, 10396.550, 486.877, 52895.182 24/11/13,01:56:25,19,10,1, 11.9,1,1, 11.824, 10396.541, 486.872, 52895.132 24/11/13,01:56:26,00,10,1, 11.9,1,1, 11.823, 10396.541, 486.872, 52895.132 24/11/13,01:56:26,01,10,1, 11.9,1,1, 11.823, 10396.545, 486.850, 52895.088 24/11/13,01:56:26,02,10,1, 11.9,1,1, 11.823, 10396.537, 486.839, 52895.115 24/11/13,01:56:26,03,10,1, 11.9,1,1, 11.823, 10396.538, 486.835, 52895.063 24/11/13,01:56:26,04,10,1, 11.9,1,1, 11.823, 10396.547, 486.856, 52895.109 24/11/13,01:56:26,05,10,1, 11.9,1,1, 11.823, 10396.557, 486.848, 52895.201 24/11/13,01:56:26,06,10,1, 11.9,1,1, 11.823, 10396.534, 486.833, 52895.176 24/11/13,01:56:26,07,10,1, 11.9,1,1, 11.823, 10396.546, 486.864, 52895.165 24/11/13,01:56:26,08,10,1, 11.9,1,1, 11.823, 10396.566, 486.834, 52895.136 24/11/13,01:56:26,09,10,1, 11.9,1,1, 11.823, 10396.557, 486.827, 52895.162 24/11/13,01:56:26,10,10,1, 11.9,1,1, 11.823, 10396.564, 486.845, 52895.148 24/11/13,01:56:26,11,10,1, 11.9,1,1, 11.823, 10396.542, 486.842, 52895.201 24/11/13,01:56:26,12,10,1, 11.9,1,1, 11.823, 10396.571, 486.799, 52895.132 24/11/13,01:56:26,13,10,1, 11.9,1,1, 11.823, 10396.557, 486.804, 52895.138 24/11/13,01:56:26,14,10,1, 11.9,1,1, 11.823, 10396.556, 486.815, 52895.175 24/11/13,01:56:26,15,10,1, 11.9,1,1, 11.823, 10396.573, 486.814, 52895.141 24/11/13,01:56:26,16,10,1, 11.9,1,1, 11.823, 10396.600, 486.808, 52895.164 24/11/13,01:56:26,17,10,1, 11.9,1,1, 11.823, 10396.584, 486.773, 52895.203 24/11/13,01:56:26,18,10,1, 11.9,1,1, 11.823, 10396.589, 486.795, 52895.209 24/11/13,01:56:26,19,10,1, 11.9,1,1, 11.823, 10396.591, 486.777, 52895.124 24/11/13,01:56:27,00,10,1, 11.9,1,1, 11.824, 10396.591, 486.777, 52895.124 24/11/13,01:56:27,01,10,1, 11.9,1,1, 11.824, 10396.569, 486.780, 52895.188 24/11/13,01:56:27,02,10,1, 11.9,1,1, 11.824, 10396.593, 486.783, 52895.193 24/11/13,01:56:27,03,10,1, 11.9,1,1, 11.824, 10396.599, 486.788, 52895.191 24/11/13,01:56:27,04,10,1, 11.9,1,1, 11.824, 10396.588, 486.786, 52895.189 24/11/13,01:56:27,05,10,1, 11.9,1,1, 11.824, 10396.609, 486.783, 52895.179 24/11/13,01:56:27,06,10,1, 11.9,1,1, 11.824, 10396.603, 486.763, 52895.152 24/11/13,01:56:27,07,10,1, 11.9,1,1, 11.824, 10396.610, 486.748, 52895.133 24/11/13,01:56:27,08,10,1, 11.9,1,1, 11.824, 10396.629, 486.789, 52895.240 24/11/13,01:56:27,09,10,1, 11.9,1,1, 11.824, 10396.618, 486.769, 52895.140 24/11/13,01:56:27,10,10,1, 11.9,1,1, 11.824, 10396.594, 486.768, 52895.190 24/11/13,01:56:27,11,10,1, 11.9,1,1, 11.824, 10396.610, 486.768, 52895.136 24/11/13,01:56:27,12,10,1, 11.9,1,1, 11.824, 10396.616, 486.765, 52895.152 24/11/13,01:56:27,13,10,1, 11.9,1,1, 11.824, 10396.617, 486.744, 52895.151 24/11/13,01:56:27,14,10,1, 11.9,1,1, 11.824, 10396.622, 486.749, 52895.233 24/11/13,01:56:27,15,10,1, 11.9,1,1, 11.824, 10396.615, 486.725, 52895.129 24/11/13,01:56:27,16,10,1, 11.9,1,1, 11.824, 10396.596, 486.742, 52895.179 24/11/13,01:56:27,17,10,1, 11.9,1,1, 11.824, 10396.636, 486.747, 52895.206 24/11/13,01:56:27,18,10,1, 11.9,1,1, 11.824, 10396.630, 486.727, 52895.178 24/11/13,01:56:27,19,10,1, 11.9,1,1, 11.824, 10396.616, 486.708, 52895.130 24/11/13,01:56:28,00,10,1, 11.8,1,1, 11.825, 10396.608, 486.708, 52895.130 24/11/13,01:56:28,01,10,1, 11.8,1,1, 11.825, 10396.613, 486.734, 52895.198 24/11/13,01:56:28,02,10,1, 11.8,1,1, 11.825, 10396.651, 486.706, 52895.229 24/11/13,01:56:28,03,10,1, 11.8,1,1, 11.825, 10396.605, 486.716, 52895.151 24/11/13,01:56:28,04,10,1, 11.8,1,1, 11.825, 10396.638, 486.667, 52895.160 24/11/13,01:56:28,05,10,1, 11.8,1,1, 11.825, 10396.615, 486.687, 52895.242 24/11/13,01:56:28,06,10,1, 11.8,1,1, 11.825, 10396.617, 486.693, 52895.223 24/11/13,01:56:28,07,10,1, 11.8,1,1, 11.825, 10396.639, 486.703, 52895.256 24/11/13,01:56:28,08,10,1, 11.8,1,1, 11.825, 10396.630, 486.704, 52895.202 24/11/13,01:56:28,09,10,1, 11.8,1,1, 11.825, 10396.658, 486.689, 52895.201 24/11/13,01:56:28,10,10,1, 11.8,1,1, 11.825, 10396.639, 486.678, 52895.173 24/11/13,01:56:28,11,10,1, 11.8,1,1, 11.825, 10396.634, 486.714, 52895.283 24/11/13,01:56:28,12,10,1, 11.8,1,1, 11.825, 10396.643, 486.682, 52895.181 24/11/13,01:56:28,13,10,1, 11.8,1,1, 11.825, 10396.641, 486.691, 52895.252 24/11/13,01:56:28,14,10,1, 11.8,1,1, 11.825, 10396.674, 486.670, 52895.261 24/11/13,01:56:28,15,10,1, 11.8,1,1, 11.825, 10396.643, 486.680, 52895.224 24/11/13,01:56:28,16,10,1, 11.8,1,1, 11.825, 10396.649, 486.672, 52895.278 24/11/13,01:56:28,17,10,1, 11.8,1,1, 11.825, 10396.649, 486.684, 52895.197 24/11/13,01:56:28,18,10,1, 11.8,1,1, 11.825, 10396.638, 486.671, 52895.266 24/11/13,01:56:28,19,10,1, 11.8,1,1, 11.825, 10396.646, 486.696, 52895.202 24/11/13,01:56:29,00,10,1, 12.0,1,1, 11.822, 10396.641, 486.696, 52895.202 24/11/13,01:56:29,01,10,1, 12.0,1,1, 11.822, 10396.657, 486.658, 52895.155 24/11/13,01:56:29,02,10,1, 12.0,1,1, 11.822, 10396.654, 486.654, 52895.226 24/11/13,01:56:29,03,10,1, 12.0,1,1, 11.822, 10396.661, 486.642, 52895.202 24/11/13,01:56:29,04,10,1, 12.0,1,1, 11.822, 10396.675, 486.636, 52895.163 24/11/13,01:56:29,05,10,1, 12.0,1,1, 11.822, 10396.670, 486.625, 52895.264 24/11/13,01:56:29,06,10,1, 12.0,1,1, 11.822, 10396.672, 486.625, 52895.220 24/11/13,01:56:29,07,10,1, 12.0,1,1, 11.822, 10396.663, 486.607, 52895.185 24/11/13,01:56:29,08,10,1, 12.0,1,1, 11.822, 10396.650, 486.615, 52895.284 24/11/13,01:56:29,09,10,1, 12.0,1,1, 11.822, 10396.646, 486.604, 52895.239 24/11/13,01:56:29,10,10,1, 12.0,1,1, 11.822, 10396.665, 486.587, 52895.245 24/11/13,01:56:29,11,10,1, 12.0,1,1, 11.822, 10396.668, 486.587, 52895.185 24/11/13,01:56:29,12,10,1, 12.0,1,1, 11.822, 10396.673, 486.580, 52895.212 24/11/13,01:56:29,13,10,1, 12.0,1,1, 11.822, 10396.671, 486.582, 52895.201 24/11/13,01:56:29,14,10,1, 12.0,1,1, 11.822, 10396.695, 486.564, 52895.023 24/11/13,01:56:29,15,10,1, 12.0,1,1, 11.822, 10396.679, 486.564, 52895.289 24/11/13,01:56:29,16,10,1, 12.0,1,1, 11.822, 10396.685, 486.559, 52895.105 24/11/13,01:56:29,17,10,1, 12.0,1,1, 11.822, 10396.672, 486.540, 52895.288 24/11/13,01:56:29,18,10,1, 12.0,1,1, 11.822, 10396.682, 486.544, 52895.234 24/11/13,01:56:29,19,10,1, 12.0,1,1, 11.822, 10396.687, 486.540, 52895.205 24/11/13,01:56:30,00,10,1, 11.9,1,1, 11.824, 10396.683, 486.540, 52895.205 24/11/13,01:56:30,01,10,1, 11.9,1,1, 11.824, 10396.670, 486.541, 52895.262 24/11/13,01:56:30,02,10,1, 11.9,1,1, 11.824, 10396.689, 486.508, 52895.235 24/11/13,01:56:30,03,10,1, 11.9,1,1, 11.824, 10396.676, 486.514, 52895.206 24/11/13,01:56:30,04,10,1, 11.9,1,1, 11.824, 10396.668, 486.514, 52895.293 24/11/13,01:56:30,05,10,1, 11.9,1,1, 11.824, 10396.667, 486.492, 52895.310 24/11/13,01:56:30,06,10,1, 11.9,1,1, 11.824, 10396.679, 486.512, 52895.288 24/11/13,01:56:30,07,10,1, 11.9,1,1, 11.824, 10396.681, 486.489, 52895.236 24/11/13,01:56:30,08,10,1, 11.9,1,1, 11.824, 10396.683, 486.508, 52895.277 24/11/13,01:56:30,09,10,1, 11.9,1,1, 11.824, 10396.661, 486.499, 52895.229 24/11/13,01:56:30,10,10,1, 11.9,1,1, 11.824, 10396.695, 486.481, 52895.293 24/11/13,01:56:30,11,10,1, 11.9,1,1, 11.824, 10396.664, 486.462, 52895.277 24/11/13,01:56:30,12,10,1, 11.9,1,1, 11.824, 10396.675, 486.474, 52895.194 24/11/13,01:56:30,13,10,1, 11.9,1,1, 11.824, 10396.697, 486.477, 52895.302 24/11/13,01:56:30,14,10,1, 11.9,1,1, 11.824, 10396.712, 486.469, 52895.308 24/11/13,01:56:30,15,10,1, 11.9,1,1, 11.824, 10396.700, 486.450, 52895.288 24/11/13,01:56:30,16,10,1, 11.9,1,1, 11.824, 10396.678, 486.458, 52895.215 24/11/13,01:56:30,17,10,1, 11.9,1,1, 11.824, 10396.678, 486.472, 52895.249 24/11/13,01:56:30,18,10,1, 11.9,1,1, 11.824, 10396.686, 486.449, 52895.221 24/11/13,01:56:30,19,10,1, 11.9,1,1, 11.824, 10396.697, 486.463, 52895.259 24/11/13,01:56:31,00,10,1, 11.9,1,1, 11.820, 10396.692, 486.463, 52895.259 24/11/13,01:56:31,01,10,1, 11.9,1,1, 11.820, 10396.685, 486.462, 52895.290 24/11/13,01:56:31,02,10,1, 11.9,1,1, 11.820, 10396.702, 486.418, 52895.305 24/11/13,01:56:31,03,10,1, 11.9,1,1, 11.820, 10396.682, 486.430, 52895.270 24/11/13,01:56:31,04,10,1, 11.9,1,1, 11.820, 10396.672, 486.422, 52895.247 24/11/13,01:56:31,05,10,1, 11.9,1,1, 11.820, 10396.697, 486.427, 52895.314 24/11/13,01:56:31,06,10,1, 11.9,1,1, 11.820, 10396.665, 486.421, 52895.423 24/11/13,01:56:31,07,10,1, 11.9,1,1, 11.820, 10396.712, 486.407, 52895.271 24/11/13,01:56:31,08,10,1, 11.9,1,1, 11.820, 10396.700, 486.398, 52895.298 24/11/13,01:56:31,09,10,1, 11.9,1,1, 11.820, 10396.698, 486.407, 52895.225 24/11/13,01:56:31,10,10,1, 11.9,1,1, 11.820, 10396.690, 486.376, 52895.259 24/11/13,01:56:31,11,10,1, 11.9,1,1, 11.820, 10396.699, 486.387, 52895.340 24/11/13,01:56:31,12,10,1, 11.9,1,1, 11.820, 10396.704, 486.371, 52895.303 24/11/13,01:56:31,13,10,1, 11.9,1,1, 11.820, 10396.692, 486.365, 52895.275 24/11/13,01:56:31,14,10,1, 11.9,1,1, 11.820, 10396.674, 486.363, 52895.289 24/11/13,01:56:31,15,10,1, 11.9,1,1, 11.820, 10396.663, 486.355, 52895.232 24/11/13,01:56:31,16,10,1, 11.9,1,1, 11.820, 10396.665, 486.333, 52895.289 24/11/13,01:56:31,17,10,1, 11.9,1,1, 11.820, 10396.678, 486.327, 52895.303 24/11/13,01:56:31,18,10,1, 11.9,1,1, 11.820, 10396.671, 486.344, 52895.352 24/11/13,01:56:31,19,10,1, 11.9,1,1, 11.820, 10396.695, 486.332, 52895.345 24/11/13,01:56:32,00,10,1, 11.9,1,1, 11.822, 10396.692, 486.332, 52895.345 24/11/13,01:56:32,01,10,1, 11.9,1,1, 11.822, 10396.702, 486.322, 52895.272 24/11/13,01:56:32,02,10,1, 11.9,1,1, 11.822, 10396.683, 486.313, 52895.275 24/11/13,01:56:32,03,10,1, 11.9,1,1, 11.822, 10396.714, 486.334, 52895.303 24/11/13,01:56:32,04,10,1, 11.9,1,1, 11.822, 10396.710, 486.317, 52895.329 24/11/13,01:56:32,05,10,1, 11.9,1,1, 11.822, 10396.724, 486.322, 52895.326 24/11/13,01:56:32,06,10,1, 11.9,1,1, 11.822, 10396.715, 486.325, 52895.330 24/11/13,01:56:32,07,10,1, 11.9,1,1, 11.822, 10396.700, 486.323, 52895.306 24/11/13,01:56:32,08,10,1, 11.9,1,1, 11.822, 10396.702, 486.303, 52895.351 24/11/13,01:56:32,09,10,1, 11.9,1,1, 11.822, 10396.712, 486.286, 52895.288 24/11/13,01:56:32,10,10,1, 11.9,1,1, 11.822, 10396.692, 486.299, 52895.301 24/11/13,01:56:32,11,10,1, 11.9,1,1, 11.822, 10396.701, 486.278, 52895.349 24/11/13,01:56:32,12,10,1, 11.9,1,1, 11.822, 10396.704, 486.262, 52895.308 24/11/13,01:56:32,13,10,1, 11.9,1,1, 11.822, 10396.678, 486.254, 52895.307 24/11/13,01:56:32,14,10,1, 11.9,1,1, 11.822, 10396.696, 486.288, 52895.348 24/11/13,01:56:32,15,10,1, 11.9,1,1, 11.822, 10396.673, 486.262, 52895.299 24/11/13,01:56:32,16,10,1, 11.9,1,1, 11.822, 10396.709, 486.249, 52895.192 24/11/13,01:56:32,17,10,1, 11.9,1,1, 11.822, 10396.681, 486.242, 52895.409 24/11/13,01:56:32,18,10,1, 11.9,1,1, 11.822, 10396.692, 486.260, 52895.435 24/11/13,01:56:32,19,10,1, 11.9,1,1, 11.822, 10396.674, 486.213, 52895.334 24/11/13,01:56:33,00,10,1, 12.0,1,1, 11.822, 10396.667, 486.213, 52895.334 24/11/13,01:56:33,01,10,1, 12.0,1,1, 11.822, 10396.653, 486.205, 52895.348 24/11/13,01:56:33,02,10,1, 12.0,1,1, 11.822, 10396.689, 486.236, 52895.339 24/11/13,01:56:33,03,10,1, 12.0,1,1, 11.822, 10396.671, 486.203, 52895.362 24/11/13,01:56:33,04,10,1, 12.0,1,1, 11.822, 10396.686, 486.224, 52895.359 24/11/13,01:56:33,05,10,1, 12.0,1,1, 11.822, 10396.682, 486.193, 52895.312 24/11/13,01:56:33,06,10,1, 12.0,1,1, 11.822, 10396.661, 486.212, 52895.312 24/11/13,01:56:33,07,10,1, 12.0,1,1, 11.822, 10396.709, 486.180, 52895.303 24/11/13,01:56:33,08,10,1, 12.0,1,1, 11.822, 10396.680, 486.180, 52895.366 24/11/13,01:56:33,09,10,1, 12.0,1,1, 11.822, 10396.645, 486.170, 52895.291 24/11/13,01:56:33,10,10,1, 12.0,1,1, 11.822, 10396.673, 486.170, 52895.332 24/11/13,01:56:33,11,10,1, 12.0,1,1, 11.822, 10396.672, 486.146, 52895.300 24/11/13,01:56:33,12,10,1, 12.0,1,1, 11.822, 10396.690, 486.152, 52895.375 24/11/13,01:56:33,13,10,1, 12.0,1,1, 11.822, 10396.703, 486.154, 52895.346 24/11/13,01:56:33,14,10,1, 12.0,1,1, 11.822, 10396.685, 486.153, 52895.303 24/11/13,01:56:33,15,10,1, 12.0,1,1, 11.822, 10396.663, 486.161, 52895.352 24/11/13,01:56:33,16,10,1, 12.0,1,1, 11.822, 10396.719, 486.139, 52895.291 24/11/13,01:56:33,17,10,1, 12.0,1,1, 11.822, 10396.679, 486.136, 52895.348 24/11/13,01:56:33,18,10,1, 12.0,1,1, 11.822, 10396.694, 486.144, 52895.278 24/11/13,01:56:33,19,10,1, 12.0,1,1, 11.822, 10396.733, 486.159, 52895.328 24/11/13,01:56:34,00,09,1, 11.9,1,1, 11.827, 10396.725, 486.159, 52895.328 24/11/13,01:56:34,01,09,1, 11.9,1,1, 11.827, 10396.710, 486.149, 52895.304 24/11/13,01:56:34,02,09,1, 11.9,1,1, 11.827, 10396.719, 486.138, 52895.390 24/11/13,01:56:34,03,09,1, 11.9,1,1, 11.827, 10396.725, 486.122, 52895.391 24/11/13,01:56:34,04,09,1, 11.9,1,1, 11.827, 10396.716, 486.111, 52895.333 24/11/13,01:56:34,05,09,1, 11.9,1,1, 11.827, 10396.725, 486.139, 52895.345 24/11/13,01:56:34,06,09,1, 11.9,1,1, 11.827, 10396.713, 486.121, 52895.354 24/11/13,01:56:34,07,09,1, 11.9,1,1, 11.827, 10396.721, 486.108, 52895.430 24/11/13,01:56:34,08,09,1, 11.9,1,1, 11.827, 10396.707, 486.110, 52895.352 24/11/13,01:56:34,09,09,1, 11.9,1,1, 11.827, 10396.715, 486.099, 52895.373 24/11/13,01:56:34,10,09,1, 11.9,1,1, 11.827, 10396.710, 486.108, 52895.350 24/11/13,01:56:34,11,09,1, 11.9,1,1, 11.827, 10396.717, 486.118, 52895.383 24/11/13,01:56:34,12,09,1, 11.9,1,1, 11.827, 10396.704, 486.078, 52895.393 24/11/13,01:56:34,13,09,1, 11.9,1,1, 11.827, 10396.704, 486.088, 52895.374 24/11/13,01:56:34,14,09,1, 11.9,1,1, 11.827, 10396.722, 486.053, 52895.340 24/11/13,01:56:34,15,09,1, 11.9,1,1, 11.827, 10396.713, 486.063, 52895.376 24/11/13,01:56:34,16,09,1, 11.9,1,1, 11.827, 10396.719, 486.051, 52895.412 24/11/13,01:56:34,17,09,1, 11.9,1,1, 11.827, 10396.718, 486.049, 52895.436 24/11/13,01:56:34,18,09,1, 11.9,1,1, 11.827, 10396.700, 486.052, 52895.371 24/11/13,01:56:34,19,09,1, 11.9,1,1, 11.827, 10396.736, 486.035, 52895.364 24/11/13,01:56:35,00,10,1, 11.8,1,1, 11.823, 10396.733, 486.035, 52895.364 24/11/13,01:56:35,01,10,1, 11.8,1,1, 11.823, 10396.720, 486.040, 52895.422 24/11/13,01:56:35,02,10,1, 11.8,1,1, 11.823, 10396.708, 486.020, 52895.322 24/11/13,01:56:35,03,10,1, 11.8,1,1, 11.823, 10396.708, 486.014, 52895.389 24/11/13,01:56:35,04,10,1, 11.8,1,1, 11.823, 10396.714, 486.013, 52895.337 24/11/13,01:56:35,05,10,1, 11.8,1,1, 11.823, 10396.719, 486.021, 52895.355 24/11/13,01:56:35,06,10,1, 11.8,1,1, 11.823, 10396.723, 486.012, 52895.403 24/11/13,01:56:35,07,10,1, 11.8,1,1, 11.823, 10396.717, 486.001, 52895.377 24/11/13,01:56:35,08,10,1, 11.8,1,1, 11.823, 10396.721, 486.023, 52895.580 24/11/13,01:56:35,09,10,1, 11.8,1,1, 11.823, 10396.726, 485.993, 52895.434 24/11/13,01:56:35,10,10,1, 11.8,1,1, 11.823, 10396.708, 486.007, 52895.530 24/11/13,01:56:35,11,10,1, 11.8,1,1, 11.823, 10396.727, 486.002, 52895.358 24/11/13,01:56:35,12,10,1, 11.8,1,1, 11.823, 10396.705, 485.993, 52895.340 24/11/13,01:56:35,13,10,1, 11.8,1,1, 11.823, 10396.708, 486.001, 52895.337 24/11/13,01:56:35,14,10,1, 11.8,1,1, 11.823, 10396.727, 485.999, 52895.398 24/11/13,01:56:35,15,10,1, 11.8,1,1, 11.823, 10396.695, 485.989, 52895.402 24/11/13,01:56:35,16,10,1, 11.8,1,1, 11.823, 10396.736, 485.965, 52895.387 24/11/13,01:56:35,17,10,1, 11.8,1,1, 11.823, 10396.710, 485.969, 52895.416 24/11/13,01:56:35,18,10,1, 11.8,1,1, 11.823, 10396.731, 485.996, 52895.477 24/11/13,01:56:35,19,10,1, 11.8,1,1, 11.823, 10396.742, 485.979, 52895.442 24/11/13,01:56:36,00,10,1, 11.9,1,1, 11.823, 10396.742, 485.979, 52895.442 24/11/13,01:56:36,01,10,1, 11.9,1,1, 11.823, 10396.778, 485.941, 52895.423 24/11/13,01:56:36,02,10,1, 11.9,1,1, 11.823, 10396.760, 485.966, 52895.381 24/11/13,01:56:36,03,10,1, 11.9,1,1, 11.823, 10396.754, 485.953, 52895.445 24/11/13,01:56:36,04,10,1, 11.9,1,1, 11.823, 10396.748, 485.949, 52895.495 24/11/13,01:56:36,05,10,1, 11.9,1,1, 11.823, 10396.754, 485.927, 52895.440 24/11/13,01:56:36,06,10,1, 11.9,1,1, 11.823, 10396.725, 485.941, 52895.431 24/11/13,01:56:36,07,10,1, 11.9,1,1, 11.823, 10396.771, 485.898, 52895.460 24/11/13,01:56:36,08,10,1, 11.9,1,1, 11.823, 10396.724, 485.913, 52895.417 24/11/13,01:56:36,09,10,1, 11.9,1,1, 11.823, 10396.749, 485.921, 52895.397 24/11/13,01:56:36,10,10,1, 11.9,1,1, 11.823, 10396.757, 485.918, 52895.482 24/11/13,01:56:36,11,10,1, 11.9,1,1, 11.823, 10396.734, 485.907, 52895.417 24/11/13,01:56:36,12,10,1, 11.9,1,1, 11.823, 10396.737, 485.908, 52895.352 24/11/13,01:56:36,13,10,1, 11.9,1,1, 11.823, 10396.749, 485.930, 52895.463 24/11/13,01:56:36,14,10,1, 11.9,1,1, 11.823, 10396.734, 485.920, 52895.444 24/11/13,01:56:36,15,10,1, 11.9,1,1, 11.823, 10396.752, 485.906, 52895.448 24/11/13,01:56:36,16,10,1, 11.9,1,1, 11.823, 10396.738, 485.912, 52895.482 24/11/13,01:56:36,17,10,1, 11.9,1,1, 11.823, 10396.746, 485.902, 52895.459 24/11/13,01:56:36,18,10,1, 11.9,1,1, 11.823, 10396.750, 485.906, 52895.482 24/11/13,01:56:36,19,10,1, 11.9,1,1, 11.823, 10396.750, 485.910, 52895.514 24/11/13,01:56:37,00,10,1, 11.9,1,1, 11.824, 10396.750, 485.910, 52895.514 24/11/13,01:56:37,01,10,1, 11.9,1,1, 11.824, 10396.763, 485.885, 52895.468 24/11/13,01:56:37,02,10,1, 11.9,1,1, 11.824, 10396.769, 485.886, 52895.527 24/11/13,01:56:37,03,10,1, 11.9,1,1, 11.824, 10396.751, 485.900, 52895.478 24/11/13,01:56:37,04,10,1, 11.9,1,1, 11.824, 10396.757, 485.856, 52895.495 24/11/13,01:56:37,05,10,1, 11.9,1,1, 11.824, 10396.785, 485.875, 52895.485 24/11/13,01:56:37,06,10,1, 11.9,1,1, 11.824, 10396.753, 485.867, 52895.551 24/11/13,01:56:37,07,10,1, 11.9,1,1, 11.824, 10396.749, 485.880, 52895.606 24/11/13,01:56:37,08,10,1, 11.9,1,1, 11.824, 10396.808, 485.830, 52895.456 24/11/13,01:56:37,09,10,1, 11.9,1,1, 11.824, 10396.797, 485.834, 52895.467 24/11/13,01:56:37,10,10,1, 11.9,1,1, 11.824, 10396.771, 485.844, 52895.495 24/11/13,01:56:37,11,10,1, 11.9,1,1, 11.824, 10396.781, 485.858, 52895.518 24/11/13,01:56:37,12,10,1, 11.9,1,1, 11.824, 10396.767, 485.845, 52895.484 24/11/13,01:56:37,13,10,1, 11.9,1,1, 11.824, 10396.794, 485.847, 52895.543 24/11/13,01:56:37,14,10,1, 11.9,1,1, 11.824, 10396.792, 485.841, 52895.437 24/11/13,01:56:37,15,10,1, 11.9,1,1, 11.824, 10396.791, 485.843, 52895.542 24/11/13,01:56:37,16,10,1, 11.9,1,1, 11.824, 10396.758, 485.844, 52895.496 24/11/13,01:56:37,17,10,1, 11.9,1,1, 11.824, 10396.785, 485.814, 52895.557 24/11/13,01:56:37,18,10,1, 11.9,1,1, 11.824, 10396.777, 485.807, 52895.520 24/11/13,01:56:37,19,10,1, 11.9,1,1, 11.824, 10396.791, 485.814, 52895.483 24/11/13,01:56:38,00,10,1, 11.9,1,1, 11.826, 10396.783, 485.814, 52895.483 24/11/13,01:56:38,01,10,1, 11.9,1,1, 11.826, 10396.773, 485.810, 52895.514 24/11/13,01:56:38,02,10,1, 11.9,1,1, 11.826, 10396.788, 485.790, 52895.512 24/11/13,01:56:38,03,10,1, 11.9,1,1, 11.826, 10396.785, 485.800, 52895.479 24/11/13,01:56:38,04,10,1, 11.9,1,1, 11.826, 10396.798, 485.811, 52895.465 24/11/13,01:56:38,05,10,1, 11.9,1,1, 11.826, 10396.801, 485.807, 52895.476 24/11/13,01:56:38,06,10,1, 11.9,1,1, 11.826, 10396.804, 485.809, 52895.554 24/11/13,01:56:38,07,10,1, 11.9,1,1, 11.826, 10396.802, 485.777, 52895.497 24/11/13,01:56:38,08,10,1, 11.9,1,1, 11.826, 10396.808, 485.783, 52895.523 24/11/13,01:56:38,09,10,1, 11.9,1,1, 11.826, 10396.802, 485.774, 52895.478 24/11/13,01:56:38,10,10,1, 11.9,1,1, 11.826, 10396.822, 485.783, 52895.545 24/11/13,01:56:38,11,10,1, 11.9,1,1, 11.826, 10396.797, 485.764, 52895.485 24/11/13,01:56:38,12,10,1, 11.9,1,1, 11.826, 10396.815, 485.760, 52895.558 24/11/13,01:56:38,13,10,1, 11.9,1,1, 11.826, 10396.793, 485.762, 52895.570 24/11/13,01:56:38,14,10,1, 11.9,1,1, 11.826, 10396.830, 485.781, 52895.531 24/11/13,01:56:38,15,10,1, 11.9,1,1, 11.826, 10396.803, 485.753, 52895.515 24/11/13,01:56:38,16,10,1, 11.9,1,1, 11.826, 10396.857, 485.769, 52895.554 24/11/13,01:56:38,17,10,1, 11.9,1,1, 11.826, 10396.833, 485.750, 52895.510 24/11/13,01:56:38,18,10,1, 11.9,1,1, 11.826, 10396.840, 485.762, 52895.587 24/11/13,01:56:38,19,10,1, 11.9,1,1, 11.826, 10396.829, 485.756, 52895.551 24/11/13,01:56:39,00,10,1, 11.9,1,1, 11.827, 10396.825, 485.756, 52895.551 24/11/13,01:56:39,01,10,1, 11.9,1,1, 11.827, 10396.830, 485.767, 52895.615 24/11/13,01:56:39,02,10,1, 11.9,1,1, 11.827, 10396.855, 485.766, 52895.529 24/11/13,01:56:39,03,10,1, 11.9,1,1, 11.827, 10396.817, 485.745, 52895.530 24/11/13,01:56:39,04,10,1, 11.9,1,1, 11.827, 10396.850, 485.734, 52895.513 24/11/13,01:56:39,05,10,1, 11.9,1,1, 11.827, 10396.851, 485.748, 52895.586 24/11/13,01:56:39,06,10,1, 11.9,1,1, 11.827, 10396.838, 485.731, 52895.588 24/11/13,01:56:39,07,10,1, 11.9,1,1, 11.827, 10396.843, 485.739, 52895.495 24/11/13,01:56:39,08,10,1, 11.9,1,1, 11.827, 10396.836, 485.710, 52895.520 24/11/13,01:56:39,09,10,1, 11.9,1,1, 11.827, 10396.832, 485.719, 52895.577 24/11/13,01:56:39,10,10,1, 11.9,1,1, 11.827, 10396.835, 485.710, 52895.535 24/11/13,01:56:39,11,10,1, 11.9,1,1, 11.827, 10396.832, 485.718, 52895.582 24/11/13,01:56:39,12,10,1, 11.9,1,1, 11.827, 10396.851, 485.694, 52895.607 24/11/13,01:56:39,13,10,1, 11.9,1,1, 11.827, 10396.858, 485.701, 52895.517 24/11/13,01:56:39,14,10,1, 11.9,1,1, 11.827, 10396.861, 485.709, 52895.587 24/11/13,01:56:39,15,10,1, 11.9,1,1, 11.827, 10396.856, 485.709, 52895.609 24/11/13,01:56:39,16,10,1, 11.9,1,1, 11.827, 10396.855, 485.704, 52895.620 24/11/13,01:56:39,17,10,1, 11.9,1,1, 11.827, 10396.846, 485.703, 52895.644 24/11/13,01:56:39,18,10,1, 11.9,1,1, 11.827, 10396.839, 485.701, 52895.550 24/11/13,01:56:39,19,10,1, 11.9,1,1, 11.827, 10396.882, 485.702, 52895.617 24/11/13,01:56:40,00,10,1, 12.0,1,1, 11.823, 10396.875, 485.702, 52895.617 24/11/13,01:56:40,01,10,1, 12.0,1,1, 11.823, 10396.853, 485.718, 52895.644 24/11/13,01:56:40,02,10,1, 12.0,1,1, 11.823, 10396.858, 485.702, 52895.607 24/11/13,01:56:40,03,10,1, 12.0,1,1, 11.823, 10396.853, 485.701, 52895.623 24/11/13,01:56:40,04,10,1, 12.0,1,1, 11.823, 10396.852, 485.669, 52895.534 24/11/13,01:56:40,05,10,1, 12.0,1,1, 11.823, 10396.815, 485.669, 52895.568 24/11/13,01:56:40,06,10,1, 12.0,1,1, 11.823, 10396.835, 485.647, 52895.574 24/11/13,01:56:40,07,10,1, 12.0,1,1, 11.823, 10396.849, 485.653, 52895.538 24/11/13,01:56:40,08,10,1, 12.0,1,1, 11.823, 10396.848, 485.645, 52895.613 24/11/13,01:56:40,09,10,1, 12.0,1,1, 11.823, 10396.837, 485.658, 52895.585 24/11/13,01:56:40,10,10,1, 12.0,1,1, 11.823, 10396.835, 485.627, 52895.645 24/11/13,01:56:40,11,10,1, 12.0,1,1, 11.823, 10396.831, 485.639, 52895.585 24/11/13,01:56:40,12,10,1, 12.0,1,1, 11.823, 10396.853, 485.636, 52895.511 24/11/13,01:56:40,13,10,1, 12.0,1,1, 11.823, 10396.815, 485.617, 52895.664 24/11/13,01:56:40,14,10,1, 12.0,1,1, 11.823, 10396.828, 485.622, 52895.636 24/11/13,01:56:40,15,10,1, 12.0,1,1, 11.823, 10396.814, 485.630, 52895.639 24/11/13,01:56:40,16,10,1, 12.0,1,1, 11.823, 10396.837, 485.623, 52895.659 24/11/13,01:56:40,17,10,1, 12.0,1,1, 11.823, 10396.824, 485.638, 52895.637 24/11/13,01:56:40,18,10,1, 12.0,1,1, 11.823, 10396.841, 485.636, 52895.629 24/11/13,01:56:40,19,10,1, 12.0,1,1, 11.823, 10396.823, 485.634, 52895.629 24/11/13,01:56:41,00,10,1, 11.9,1,1, 11.825, 10396.817, 485.634, 52895.629 24/11/13,01:56:41,01,10,1, 11.9,1,1, 11.825, 10396.864, 485.620, 52895.649 24/11/13,01:56:41,02,10,1, 11.9,1,1, 11.825, 10396.854, 485.636, 52895.659 24/11/13,01:56:41,03,10,1, 11.9,1,1, 11.825, 10396.830, 485.608, 52895.591 24/11/13,01:56:41,04,10,1, 11.9,1,1, 11.825, 10396.842, 485.636, 52895.614 24/11/13,01:56:41,05,10,1, 11.9,1,1, 11.825, 10396.853, 485.591, 52895.634 24/11/13,01:56:41,06,10,1, 11.9,1,1, 11.825, 10396.871, 485.601, 52895.599 24/11/13,01:56:41,07,10,1, 11.9,1,1, 11.825, 10396.867, 485.595, 52895.663 24/11/13,01:56:41,08,10,1, 11.9,1,1, 11.825, 10396.858, 485.594, 52895.652 24/11/13,01:56:41,09,10,1, 11.9,1,1, 11.825, 10396.879, 485.599, 52895.604 24/11/13,01:56:41,10,10,1, 11.9,1,1, 11.825, 10396.860, 485.588, 52895.667 24/11/13,01:56:41,11,10,1, 11.9,1,1, 11.825, 10396.870, 485.582, 52895.665 24/11/13,01:56:41,12,10,1, 11.9,1,1, 11.825, 10396.818, 485.567, 52895.640 24/11/13,01:56:41,13,10,1, 11.9,1,1, 11.825, 10396.839, 485.557, 52895.586 24/11/13,01:56:41,14,10,1, 11.9,1,1, 11.825, 10396.831, 485.556, 52895.608 24/11/13,01:56:41,15,10,1, 11.9,1,1, 11.825, 10396.807, 485.551, 52895.695 24/11/13,01:56:41,16,10,1, 11.9,1,1, 11.825, 10396.847, 485.547, 52895.593 24/11/13,01:56:41,17,10,1, 11.9,1,1, 11.825, 10396.844, 485.564, 52895.600 24/11/13,01:56:41,18,10,1, 11.9,1,1, 11.825, 10396.839, 485.562, 52895.611 24/11/13,01:56:41,19,10,1, 11.9,1,1, 11.825, 10396.854, 485.558, 52895.624 24/11/13,01:56:42,00,09,1, 11.8,1,1, 11.826, 10396.850, 485.558, 52895.624 24/11/13,01:56:42,01,09,1, 11.8,1,1, 11.826, 10396.829, 485.553, 52895.648 24/11/13,01:56:42,02,09,1, 11.8,1,1, 11.826, 10396.845, 485.528, 52895.594 24/11/13,01:56:42,03,09,1, 11.8,1,1, 11.826, 10396.845, 485.544, 52895.646 24/11/13,01:56:42,04,09,1, 11.8,1,1, 11.826, 10396.829, 485.532, 52895.636 24/11/13,01:56:42,05,09,1, 11.8,1,1, 11.826, 10396.840, 485.557, 52895.699 24/11/13,01:56:42,06,09,1, 11.8,1,1, 11.826, 10396.832, 485.533, 52895.689 24/11/13,01:56:42,07,09,1, 11.8,1,1, 11.826, 10396.814, 485.535, 52895.665 24/11/13,01:56:42,08,09,1, 11.8,1,1, 11.826, 10396.839, 485.511, 52895.630 24/11/13,01:56:42,09,09,1, 11.8,1,1, 11.826, 10396.829, 485.512, 52895.644 24/11/13,01:56:42,10,09,1, 11.8,1,1, 11.826, 10396.829, 485.494, 52895.645 24/11/13,01:56:42,11,09,1, 11.8,1,1, 11.826, 10396.831, 485.494, 52895.646 24/11/13,01:56:42,12,09,1, 11.8,1,1, 11.826, 10396.836, 485.505, 52895.618 24/11/13,01:56:42,13,09,1, 11.8,1,1, 11.826, 10396.805, 485.480, 52895.683 24/11/13,01:56:42,14,09,1, 11.8,1,1, 11.826, 10396.799, 485.469, 52895.687 24/11/13,01:56:42,15,09,1, 11.8,1,1, 11.826, 10396.803, 485.475, 52895.689 24/11/13,01:56:42,16,09,1, 11.8,1,1, 11.826, 10396.821, 485.473, 52895.721 24/11/13,01:56:42,17,09,1, 11.8,1,1, 11.826, 10396.800, 485.484, 52895.618 24/11/13,01:56:42,18,09,1, 11.8,1,1, 11.826, 10396.802, 485.447, 52895.650 24/11/13,01:56:42,19,09,1, 11.8,1,1, 11.826, 10396.817, 485.483, 52895.698 24/11/13,01:56:43,00,09,1, 11.9,1,1, 11.823, 10396.817, 485.483, 52895.698 24/11/13,01:56:43,01,09,1, 11.9,1,1, 11.823, 10396.794, 485.458, 52895.704 24/11/13,01:56:43,02,09,1, 11.9,1,1, 11.823, 10396.818, 485.470, 52895.655 24/11/13,01:56:43,03,09,1, 11.9,1,1, 11.823, 10396.794, 485.467, 52895.691 24/11/13,01:56:43,04,09,1, 11.9,1,1, 11.823, 10396.766, 485.453, 52895.703 24/11/13,01:56:43,05,09,1, 11.9,1,1, 11.823, 10396.792, 485.454, 52895.729 24/11/13,01:56:43,06,09,1, 11.9,1,1, 11.823, 10396.781, 485.464, 52895.682 24/11/13,01:56:43,07,09,1, 11.9,1,1, 11.823, 10396.799, 485.445, 52895.706 24/11/13,01:56:43,08,09,1, 11.9,1,1, 11.823, 10396.797, 485.435, 52895.698 24/11/13,01:56:43,09,09,1, 11.9,1,1, 11.823, 10396.761, 485.455, 52895.632 24/11/13,01:56:43,10,09,1, 11.9,1,1, 11.823, 10396.773, 485.448, 52895.637 24/11/13,01:56:43,11,09,1, 11.9,1,1, 11.823, 10396.771, 485.420, 52895.692 24/11/13,01:56:43,12,09,1, 11.9,1,1, 11.823, 10396.773, 485.413, 52895.674 24/11/13,01:56:43,13,09,1, 11.9,1,1, 11.823, 10396.749, 485.403, 52895.682 24/11/13,01:56:43,14,09,1, 11.9,1,1, 11.823, 10396.758, 485.414, 52895.735 24/11/13,01:56:43,15,09,1, 11.9,1,1, 11.823, 10396.792, 485.401, 52895.705 24/11/13,01:56:43,16,09,1, 11.9,1,1, 11.823, 10396.767, 485.412, 52895.674 24/11/13,01:56:43,17,09,1, 11.9,1,1, 11.823, 10396.751, 485.381, 52895.698 24/11/13,01:56:43,18,09,1, 11.9,1,1, 11.823, 10396.750, 485.386, 52895.724 24/11/13,01:56:43,19,09,1, 11.9,1,1, 11.823, 10396.778, 485.396, 52895.802 24/11/13,01:56:44,00,09,1, 11.9,1,1, 11.828, 10396.775, 485.396, 52895.802 24/11/13,01:56:44,01,09,1, 11.9,1,1, 11.828, 10396.728, 485.371, 52895.803 24/11/13,01:56:44,02,09,1, 11.9,1,1, 11.828, 10396.754, 485.372, 52895.734 24/11/13,01:56:44,03,09,1, 11.9,1,1, 11.828, 10396.732, 485.357, 52895.664 24/11/13,01:56:44,04,09,1, 11.9,1,1, 11.828, 10396.737, 485.371, 52895.763 24/11/13,01:56:44,05,09,1, 11.9,1,1, 11.828, 10396.740, 485.344, 52895.734 24/11/13,01:56:44,06,09,1, 11.9,1,1, 11.828, 10396.731, 485.346, 52895.723 24/11/13,01:56:44,07,09,1, 11.9,1,1, 11.828, 10396.750, 485.324, 52895.764 24/11/13,01:56:44,08,09,1, 11.9,1,1, 11.828, 10396.735, 485.344, 52895.686 24/11/13,01:56:44,09,09,1, 11.9,1,1, 11.828, 10396.723, 485.336, 52895.674 24/11/13,01:56:44,10,09,1, 11.9,1,1, 11.828, 10396.743, 485.341, 52895.708 24/11/13,01:56:44,11,09,1, 11.9,1,1, 11.828, 10396.717, 485.318, 52895.651 24/11/13,01:56:44,12,09,1, 11.9,1,1, 11.828, 10396.724, 485.341, 52895.688 24/11/13,01:56:44,13,09,1, 11.9,1,1, 11.828, 10396.755, 485.350, 52895.890 24/11/13,01:56:44,14,09,1, 11.9,1,1, 11.828, 10396.732, 485.316, 52895.700 24/11/13,01:56:44,15,09,1, 11.9,1,1, 11.828, 10396.711, 485.374, 52895.749 24/11/13,01:56:44,16,09,1, 11.9,1,1, 11.828, 10396.708, 485.333, 52895.723 24/11/13,01:56:44,17,09,1, 11.9,1,1, 11.828, 10396.725, 485.328, 52895.726 24/11/13,01:56:44,18,09,1, 11.9,1,1, 11.828, 10396.711, 485.343, 52895.697 24/11/13,01:56:44,19,09,1, 11.9,1,1, 11.828, 10396.711, 485.304, 52895.804 24/11/13,01:56:45,00,09,1, 11.9,1,1, 11.825, 10396.708, 485.304, 52895.804 24/11/13,01:56:45,01,09,1, 11.9,1,1, 11.825, 10396.715, 485.303, 52895.746 24/11/13,01:56:45,02,09,1, 11.9,1,1, 11.825, 10396.714, 485.285, 52895.717 24/11/13,01:56:45,03,09,1, 11.9,1,1, 11.825, 10396.738, 485.283, 52895.747 24/11/13,01:56:45,04,09,1, 11.9,1,1, 11.825, 10396.703, 485.261, 52895.654 24/11/13,01:56:45,05,09,1, 11.9,1,1, 11.825, 10396.731, 485.273, 52895.772 24/11/13,01:56:45,06,09,1, 11.9,1,1, 11.825, 10396.706, 485.266, 52895.674 24/11/13,01:56:45,07,09,1, 11.9,1,1, 11.825, 10396.701, 485.284, 52895.715 24/11/13,01:56:45,08,09,1, 11.9,1,1, 11.825, 10396.672, 485.262, 52895.725 24/11/13,01:56:45,09,09,1, 11.9,1,1, 11.825, 10396.706, 485.276, 52895.724 24/11/13,01:56:45,10,09,1, 11.9,1,1, 11.825, 10396.688, 485.239, 52895.676 24/11/13,01:56:45,11,09,1, 11.9,1,1, 11.825, 10396.704, 485.227, 52895.690 24/11/13,01:56:45,12,09,1, 11.9,1,1, 11.825, 10396.657, 485.227, 52895.689 24/11/13,01:56:45,13,09,1, 11.9,1,1, 11.825, 10396.700, 485.204, 52895.560 24/11/13,01:56:45,14,09,1, 11.9,1,1, 11.825, 10396.651, 485.235, 52895.755 24/11/13,01:56:45,15,09,1, 11.9,1,1, 11.825, 10396.649, 485.258, 52895.787 24/11/13,01:56:45,16,09,1, 11.9,1,1, 11.825, 10396.643, 485.218, 52895.782 24/11/13,01:56:45,17,09,1, 11.9,1,1, 11.825, 10396.657, 485.220, 52895.716 24/11/13,01:56:45,18,09,1, 11.9,1,1, 11.825, 10396.649, 485.236, 52895.770 24/11/13,01:56:45,19,09,1, 11.9,1,1, 11.825, 10396.687, 485.214, 52895.800 24/11/13,01:56:46,00,09,1, 12.0,1,1, 11.825, 10396.683, 485.214, 52895.800 24/11/13,01:56:46,01,09,1, 12.0,1,1, 11.825, 10396.647, 485.216, 52895.723 24/11/13,01:56:46,02,09,1, 12.0,1,1, 11.825, 10396.667, 485.202, 52895.720 24/11/13,01:56:46,03,09,1, 12.0,1,1, 11.825, 10396.658, 485.201, 52895.770 24/11/13,01:56:46,04,09,1, 12.0,1,1, 11.825, 10396.655, 485.194, 52895.747 24/11/13,01:56:46,05,09,1, 12.0,1,1, 11.825, 10396.663, 485.198, 52895.759 24/11/13,01:56:46,06,09,1, 12.0,1,1, 11.825, 10396.670, 485.179, 52895.776 24/11/13,01:56:46,07,09,1, 12.0,1,1, 11.825, 10396.662, 485.189, 52895.750 24/11/13,01:56:46,08,09,1, 12.0,1,1, 11.825, 10396.663, 485.168, 52895.785 24/11/13,01:56:46,09,09,1, 12.0,1,1, 11.825, 10396.643, 485.164, 52895.821 24/11/13,01:56:46,10,09,1, 12.0,1,1, 11.825, 10396.638, 485.160, 52895.791 24/11/13,01:56:46,11,09,1, 12.0,1,1, 11.825, 10396.622, 485.143, 52895.802 24/11/13,01:56:46,12,09,1, 12.0,1,1, 11.825, 10396.641, 485.160, 52895.738 24/11/13,01:56:46,13,09,1, 12.0,1,1, 11.825, 10396.620, 485.120, 52895.748 24/11/13,01:56:46,14,09,1, 12.0,1,1, 11.825, 10396.625, 485.142, 52895.736 24/11/13,01:56:46,15,09,1, 12.0,1,1, 11.825, 10396.603, 485.131, 52895.812 24/11/13,01:56:46,16,09,1, 12.0,1,1, 11.825, 10396.629, 485.118, 52895.744 24/11/13,01:56:46,17,09,1, 12.0,1,1, 11.825, 10396.613, 485.120, 52895.770 24/11/13,01:56:46,18,09,1, 12.0,1,1, 11.825, 10396.634, 485.115, 52895.808 24/11/13,01:56:46,19,09,1, 12.0,1,1, 11.825, 10396.621, 485.116, 52895.767 24/11/13,01:56:47,00,09,1, 11.9,1,1, 11.823, 10396.616, 485.116, 52895.767 24/11/13,01:56:47,01,09,1, 11.9,1,1, 11.823, 10396.638, 485.101, 52895.845 24/11/13,01:56:47,02,09,1, 11.9,1,1, 11.823, 10396.618, 485.083, 52895.768 24/11/13,01:56:47,03,09,1, 11.9,1,1, 11.823, 10396.613, 485.073, 52895.823 24/11/13,01:56:47,04,09,1, 11.9,1,1, 11.823, 10396.617, 485.081, 52895.825 24/11/13,01:56:47,05,09,1, 11.9,1,1, 11.823, 10396.608, 485.079, 52895.794 24/11/13,01:56:47,06,09,1, 11.9,1,1, 11.823, 10396.637, 485.104, 52895.818 24/11/13,01:56:47,07,09,1, 11.9,1,1, 11.823, 10396.590, 485.070, 52895.792 24/11/13,01:56:47,08,09,1, 11.9,1,1, 11.823, 10396.630, 485.064, 52895.789 24/11/13,01:56:47,09,09,1, 11.9,1,1, 11.823, 10396.592, 485.045, 52895.749 24/11/13,01:56:47,10,09,1, 11.9,1,1, 11.823, 10396.620, 485.077, 52895.798 24/11/13,01:56:47,11,09,1, 11.9,1,1, 11.823, 10396.617, 485.053, 52895.813 24/11/13,01:56:47,12,09,1, 11.9,1,1, 11.823, 10396.622, 485.036, 52895.806 24/11/13,01:56:47,13,09,1, 11.9,1,1, 11.823, 10396.602, 485.012, 52895.758 24/11/13,01:56:47,14,09,1, 11.9,1,1, 11.823, 10396.604, 485.042, 52895.873 24/11/13,01:56:47,15,09,1, 11.9,1,1, 11.823, 10396.595, 485.018, 52895.843 24/11/13,01:56:47,16,09,1, 11.9,1,1, 11.823, 10396.607, 485.021, 52895.784 24/11/13,01:56:47,17,09,1, 11.9,1,1, 11.823, 10396.607, 485.008, 52895.827 24/11/13,01:56:47,18,09,1, 11.9,1,1, 11.823, 10396.590, 484.989, 52895.803 24/11/13,01:56:47,19,09,1, 11.9,1,1, 11.823, 10396.596, 485.004, 52895.833 24/11/13,01:56:48,00,10,1, 11.9,1,1, 11.825, 10396.591, 485.004, 52895.833 24/11/13,01:56:48,01,10,1, 11.9,1,1, 11.825, 10396.569, 484.995, 52895.864 24/11/13,01:56:48,02,10,1, 11.9,1,1, 11.825, 10396.605, 485.003, 52895.839 24/11/13,01:56:48,03,10,1, 11.9,1,1, 11.825, 10396.581, 484.968, 52895.815 24/11/13,01:56:48,04,10,1, 11.9,1,1, 11.825, 10396.587, 484.979, 52895.827 24/11/13,01:56:48,05,10,1, 11.9,1,1, 11.825, 10396.587, 484.972, 52895.893 24/11/13,01:56:48,06,10,1, 11.9,1,1, 11.825, 10396.574, 484.950, 52895.846 24/11/13,01:56:48,07,10,1, 11.9,1,1, 11.825, 10396.586, 484.947, 52895.859 24/11/13,01:56:48,08,10,1, 11.9,1,1, 11.825, 10396.570, 484.978, 52895.810 24/11/13,01:56:48,09,10,1, 11.9,1,1, 11.825, 10396.561, 484.974, 52895.875 24/11/13,01:56:48,10,10,1, 11.9,1,1, 11.825, 10396.589, 484.961, 52895.780 24/11/13,01:56:48,11,10,1, 11.9,1,1, 11.825, 10396.584, 484.947, 52895.787 24/11/13,01:56:48,12,10,1, 11.9,1,1, 11.825, 10396.552, 484.938, 52895.842 24/11/13,01:56:48,13,10,1, 11.9,1,1, 11.825, 10396.564, 484.980, 52895.844 24/11/13,01:56:48,14,10,1, 11.9,1,1, 11.825, 10396.561, 484.931, 52895.867 24/11/13,01:56:48,15,10,1, 11.9,1,1, 11.825, 10396.564, 484.945, 52895.893 24/11/13,01:56:48,16,10,1, 11.9,1,1, 11.825, 10396.569, 484.911, 52895.845 24/11/13,01:56:48,17,10,1, 11.9,1,1, 11.825, 10396.573, 484.911, 52895.857 24/11/13,01:56:48,18,10,1, 11.9,1,1, 11.825, 10396.558, 484.917, 52895.833 24/11/13,01:56:48,19,10,1, 11.9,1,1, 11.825, 10396.565, 484.933, 52895.804 24/11/13,01:56:49,00,10,1, 11.9,1,1, 11.829, 10396.558, 484.933, 52895.804 24/11/13,01:56:49,01,10,1, 11.9,1,1, 11.829, 10396.580, 484.928, 52895.862 24/11/13,01:56:49,02,10,1, 11.9,1,1, 11.829, 10396.564, 484.905, 52895.860 24/11/13,01:56:49,03,10,1, 11.9,1,1, 11.829, 10396.563, 484.925, 52895.891 24/11/13,01:56:49,04,10,1, 11.9,1,1, 11.829, 10396.577, 484.900, 52895.849 24/11/13,01:56:49,05,10,1, 11.9,1,1, 11.829, 10396.573, 484.906, 52895.901 24/11/13,01:56:49,06,10,1, 11.9,1,1, 11.829, 10396.573, 484.907, 52895.891 24/11/13,01:56:49,07,10,1, 11.9,1,1, 11.829, 10396.573, 484.894, 52895.839 24/11/13,01:56:49,08,10,1, 11.9,1,1, 11.829, 10396.575, 484.896, 52895.899 24/11/13,01:56:49,09,10,1, 11.9,1,1, 11.829, 10396.542, 484.889, 52895.972 24/11/13,01:56:49,10,10,1, 11.9,1,1, 11.829, 10396.569, 484.915, 52895.880 24/11/13,01:56:49,11,10,1, 11.9,1,1, 11.829, 10396.573, 484.885, 52895.930 24/11/13,01:56:49,12,10,1, 11.9,1,1, 11.829, 10396.552, 484.887, 52895.892 24/11/13,01:56:49,13,10,1, 11.9,1,1, 11.829, 10396.538, 484.900, 52895.910 24/11/13,01:56:49,14,10,1, 11.9,1,1, 11.829, 10396.531, 484.864, 52895.868 24/11/13,01:56:49,15,10,1, 11.9,1,1, 11.829, 10396.535, 484.854, 52895.873 24/11/13,01:56:49,16,10,1, 11.9,1,1, 11.829, 10396.568, 484.864, 52895.928 24/11/13,01:56:49,17,10,1, 11.9,1,1, 11.829, 10396.550, 484.849, 52895.904 24/11/13,01:56:49,18,10,1, 11.9,1,1, 11.829, 10396.554, 484.867, 52895.904 24/11/13,01:56:49,19,10,1, 11.9,1,1, 11.829, 10396.523, 484.860, 52895.945 24/11/13,01:56:50,00,09,1, 11.9,1,1, 11.828, 10396.516, 484.860, 52895.945 24/11/13,01:56:50,01,09,1, 11.9,1,1, 11.828, 10396.539, 484.856, 52895.908 24/11/13,01:56:50,02,09,1, 11.9,1,1, 11.828, 10396.531, 484.853, 52895.990 24/11/13,01:56:50,03,09,1, 11.9,1,1, 11.828, 10396.519, 484.864, 52895.927 24/11/13,01:56:50,04,09,1, 11.9,1,1, 11.828, 10396.528, 484.880, 52895.952 24/11/13,01:56:50,05,09,1, 11.9,1,1, 11.828, 10396.521, 484.853, 52895.930 24/11/13,01:56:50,06,09,1, 11.9,1,1, 11.828, 10396.544, 484.861, 52895.953 24/11/13,01:56:50,07,09,1, 11.9,1,1, 11.828, 10396.519, 484.859, 52895.953 24/11/13,01:56:50,08,09,1, 11.9,1,1, 11.828, 10396.549, 484.883, 52895.974 24/11/13,01:56:50,09,09,1, 11.9,1,1, 11.828, 10396.532, 484.852, 52895.958 24/11/13,01:56:50,10,09,1, 11.9,1,1, 11.828, 10396.544, 484.865, 52895.955 24/11/13,01:56:50,11,09,1, 11.9,1,1, 11.828, 10396.553, 484.864, 52895.987 24/11/13,01:56:50,12,09,1, 11.9,1,1, 11.828, 10396.539, 484.885, 52896.029 24/11/13,01:56:50,13,09,1, 11.9,1,1, 11.828, 10396.550, 484.863, 52895.999 24/11/13,01:56:50,14,09,1, 11.9,1,1, 11.828, 10396.565, 484.861, 52895.943 24/11/13,01:56:50,15,09,1, 11.9,1,1, 11.828, 10396.534, 484.838, 52895.979 24/11/13,01:56:50,16,09,1, 11.9,1,1, 11.828, 10396.515, 484.866, 52896.138 24/11/13,01:56:50,17,09,1, 11.9,1,1, 11.828, 10396.540, 484.810, 52895.984 24/11/13,01:56:50,18,09,1, 11.9,1,1, 11.828, 10396.539, 484.824, 52896.035 24/11/13,01:56:50,19,09,1, 11.9,1,1, 11.828, 10396.522, 484.825, 52895.961 24/11/13,01:56:51,00,10,1, 11.9,1,1, 11.828, 10396.516, 484.825, 52895.961 24/11/13,01:56:51,01,10,1, 11.9,1,1, 11.828, 10396.492, 484.803, 52896.023 24/11/13,01:56:51,02,10,1, 11.9,1,1, 11.828, 10396.503, 484.803, 52896.040 24/11/13,01:56:51,03,10,1, 11.9,1,1, 11.828, 10396.501, 484.794, 52895.997 24/11/13,01:56:51,04,10,1, 11.9,1,1, 11.828, 10396.487, 484.799, 52896.012 24/11/13,01:56:51,05,10,1, 11.9,1,1, 11.828, 10396.514, 484.789, 52895.956 24/11/13,01:56:51,06,10,1, 11.9,1,1, 11.828, 10396.453, 484.793, 52895.941 24/11/13,01:56:51,07,10,1, 11.9,1,1, 11.828, 10396.470, 484.784, 52896.007 24/11/13,01:56:51,08,10,1, 11.9,1,1, 11.828, 10396.483, 484.766, 52896.006 24/11/13,01:56:51,09,10,1, 11.9,1,1, 11.828, 10396.491, 484.764, 52896.018 24/11/13,01:56:51,10,10,1, 11.9,1,1, 11.828, 10396.478, 484.765, 52895.914 24/11/13,01:56:51,11,10,1, 11.9,1,1, 11.828, 10396.484, 484.756, 52895.963 24/11/13,01:56:51,12,10,1, 11.9,1,1, 11.828, 10396.462, 484.776, 52895.915 24/11/13,01:56:51,13,10,1, 11.9,1,1, 11.828, 10396.473, 484.774, 52895.967 24/11/13,01:56:51,14,10,1, 11.9,1,1, 11.828, 10396.495, 484.757, 52895.950 24/11/13,01:56:51,15,10,1, 11.9,1,1, 11.828, 10396.488, 484.774, 52895.934 24/11/13,01:56:51,16,10,1, 11.9,1,1, 11.828, 10396.469, 484.770, 52896.038 24/11/13,01:56:51,17,10,1, 11.9,1,1, 11.828, 10396.470, 484.773, 52895.981 24/11/13,01:56:51,18,10,1, 11.9,1,1, 11.828, 10396.472, 484.757, 52896.037 24/11/13,01:56:51,19,10,1, 11.9,1,1, 11.828, 10396.495, 484.767, 52896.087 24/11/13,01:56:52,00,10,1, 11.9,1,1, 11.827, 10396.491, 484.767, 52896.087 24/11/13,01:56:52,01,10,1, 11.9,1,1, 11.827, 10396.456, 484.766, 52896.000 24/11/13,01:56:52,02,10,1, 11.9,1,1, 11.827, 10396.466, 484.776, 52896.058 24/11/13,01:56:52,03,10,1, 11.9,1,1, 11.827, 10396.454, 484.794, 52896.092 24/11/13,01:56:52,04,10,1, 11.9,1,1, 11.827, 10396.443, 484.765, 52896.032 24/11/13,01:56:52,05,10,1, 11.9,1,1, 11.827, 10396.445, 484.753, 52896.067 24/11/13,01:56:52,06,10,1, 11.9,1,1, 11.827, 10396.462, 484.732, 52895.996 24/11/13,01:56:52,07,10,1, 11.9,1,1, 11.827, 10396.433, 484.770, 52896.042 24/11/13,01:56:52,08,10,1, 11.9,1,1, 11.827, 10396.446, 484.738, 52896.078 24/11/13,01:56:52,09,10,1, 11.9,1,1, 11.827, 10396.447, 484.755, 52896.063 24/11/13,01:56:52,10,10,1, 11.9,1,1, 11.827, 10396.422, 484.742, 52896.018 24/11/13,01:56:52,11,10,1, 11.9,1,1, 11.827, 10396.431, 484.756, 52896.041 24/11/13,01:56:52,12,10,1, 11.9,1,1, 11.827, 10396.419, 484.714, 52896.089 24/11/13,01:56:52,13,10,1, 11.9,1,1, 11.827, 10396.430, 484.713, 52896.040 24/11/13,01:56:52,14,10,1, 11.9,1,1, 11.827, 10396.392, 484.711, 52896.031 24/11/13,01:56:52,15,10,1, 11.9,1,1, 11.827, 10396.416, 484.713, 52896.078 24/11/13,01:56:52,16,10,1, 11.9,1,1, 11.827, 10396.441, 484.707, 52896.023 24/11/13,01:56:52,17,10,1, 11.9,1,1, 11.827, 10396.420, 484.707, 52896.076 24/11/13,01:56:52,18,10,1, 11.9,1,1, 11.827, 10396.439, 484.698, 52896.062 24/11/13,01:56:52,19,10,1, 11.9,1,1, 11.827, 10396.436, 484.736, 52896.096 24/11/13,01:56:53,00,10,1, 11.9,1,1, 11.829, 10396.433, 484.736, 52896.096 24/11/13,01:56:53,01,10,1, 11.9,1,1, 11.829, 10396.427, 484.703, 52896.148 24/11/13,01:56:53,02,10,1, 11.9,1,1, 11.829, 10396.415, 484.716, 52896.130 24/11/13,01:56:53,03,10,1, 11.9,1,1, 11.829, 10396.407, 484.692, 52896.143 24/11/13,01:56:53,04,10,1, 11.9,1,1, 11.829, 10396.432, 484.684, 52896.174 24/11/13,01:56:53,05,10,1, 11.9,1,1, 11.829, 10396.414, 484.685, 52896.084 24/11/13,01:56:53,06,10,1, 11.9,1,1, 11.829, 10396.370, 484.680, 52896.133 24/11/13,01:56:53,07,10,1, 11.9,1,1, 11.829, 10396.419, 484.677, 52896.105 24/11/13,01:56:53,08,10,1, 11.9,1,1, 11.829, 10396.394, 484.682, 52896.124 24/11/13,01:56:53,09,10,1, 11.9,1,1, 11.829, 10396.394, 484.668, 52896.101 24/11/13,01:56:53,10,10,1, 11.9,1,1, 11.829, 10396.407, 484.675, 52896.102 24/11/13,01:56:53,11,10,1, 11.9,1,1, 11.829, 10396.419, 484.664, 52896.120 24/11/13,01:56:53,12,10,1, 11.9,1,1, 11.829, 10396.402, 484.652, 52896.096 24/11/13,01:56:53,13,10,1, 11.9,1,1, 11.829, 10396.386, 484.661, 52896.097 24/11/13,01:56:53,14,10,1, 11.9,1,1, 11.829, 10396.381, 484.676, 52896.134 24/11/13,01:56:53,15,10,1, 11.9,1,1, 11.829, 10396.365, 484.675, 52896.120 24/11/13,01:56:53,16,10,1, 11.9,1,1, 11.829, 10396.393, 484.655, 52896.119 24/11/13,01:56:53,17,10,1, 11.9,1,1, 11.829, 10396.374, 484.649, 52896.108 24/11/13,01:56:53,18,10,1, 11.9,1,1, 11.829, 10396.387, 484.678, 52896.128 24/11/13,01:56:53,19,10,1, 11.9,1,1, 11.829, 10396.356, 484.667, 52896.151 24/11/13,01:56:54,00,10,1, 11.9,1,1, 11.824, 10396.349, 484.667, 52896.151 24/11/13,01:56:54,01,10,1, 11.9,1,1, 11.824, 10396.379, 484.673, 52896.177 24/11/13,01:56:54,02,10,1, 11.9,1,1, 11.824, 10396.382, 484.661, 52896.196 24/11/13,01:56:54,03,10,1, 11.9,1,1, 11.824, 10396.399, 484.639, 52896.136 24/11/13,01:56:54,04,10,1, 11.9,1,1, 11.824, 10396.391, 484.672, 52896.233 24/11/13,01:56:54,05,10,1, 11.9,1,1, 11.824, 10396.401, 484.660, 52896.135 24/11/13,01:56:54,06,10,1, 11.9,1,1, 11.824, 10396.412, 484.693, 52896.208 24/11/13,01:56:54,07,10,1, 11.9,1,1, 11.824, 10396.397, 484.623, 52896.138 24/11/13,01:56:54,08,10,1, 11.9,1,1, 11.824, 10396.396, 484.681, 52896.219 24/11/13,01:56:54,09,10,1, 11.9,1,1, 11.824, 10396.399, 484.673, 52896.159 24/11/13,01:56:54,10,10,1, 11.9,1,1, 11.824, 10396.380, 484.683, 52896.167 24/11/13,01:56:54,11,10,1, 11.9,1,1, 11.824, 10396.375, 484.660, 52896.175 24/11/13,01:56:54,12,10,1, 11.9,1,1, 11.824, 10396.371, 484.671, 52896.198 24/11/13,01:56:54,13,10,1, 11.9,1,1, 11.824, 10396.372, 484.639, 52896.184 24/11/13,01:56:54,14,10,1, 11.9,1,1, 11.824, 10396.377, 484.636, 52896.170 24/11/13,01:56:54,15,10,1, 11.9,1,1, 11.824, 10396.364, 484.631, 52896.207 24/11/13,01:56:54,16,10,1, 11.9,1,1, 11.824, 10396.353, 484.639, 52896.213 24/11/13,01:56:54,17,10,1, 11.9,1,1, 11.824, 10396.347, 484.626, 52896.227 24/11/13,01:56:54,18,10,1, 11.9,1,1, 11.824, 10396.362, 484.637, 52896.178 24/11/13,01:56:54,19,10,1, 11.9,1,1, 11.824, 10396.337, 484.651, 52896.221 24/11/13,01:56:55,00,09,1, 12.0,1,1, 11.827, 10396.333, 484.651, 52896.221 24/11/13,01:56:55,01,09,1, 12.0,1,1, 11.827, 10396.343, 484.662, 52896.199 24/11/13,01:56:55,02,09,1, 12.0,1,1, 11.827, 10396.331, 484.616, 52896.173 24/11/13,01:56:55,03,09,1, 12.0,1,1, 11.827, 10396.367, 484.634, 52896.194 24/11/13,01:56:55,04,09,1, 12.0,1,1, 11.827, 10396.341, 484.640, 52896.230 24/11/13,01:56:55,05,09,1, 12.0,1,1, 11.827, 10396.333, 484.628, 52896.264 24/11/13,01:56:55,06,09,1, 12.0,1,1, 11.827, 10396.327, 484.622, 52896.144 24/11/13,01:56:55,07,09,1, 12.0,1,1, 11.827, 10396.338, 484.647, 52896.269 24/11/13,01:56:55,08,09,1, 12.0,1,1, 11.827, 10396.320, 484.643, 52896.278 24/11/13,01:56:55,09,09,1, 12.0,1,1, 11.827, 10396.346, 484.639, 52896.285 24/11/13,01:56:55,10,09,1, 12.0,1,1, 11.827, 10396.366, 484.637, 52896.252 24/11/13,01:56:55,11,09,1, 12.0,1,1, 11.827, 10396.329, 484.643, 52896.218 24/11/13,01:56:55,12,09,1, 12.0,1,1, 11.827, 10396.320, 484.630, 52896.272 24/11/13,01:56:55,13,09,1, 12.0,1,1, 11.827, 10396.346, 484.644, 52896.222 24/11/13,01:56:55,14,09,1, 12.0,1,1, 11.827, 10396.319, 484.613, 52896.285 24/11/13,01:56:55,15,09,1, 12.0,1,1, 11.827, 10396.323, 484.629, 52896.206 24/11/13,01:56:55,16,09,1, 12.0,1,1, 11.827, 10396.350, 484.601, 52896.195 24/11/13,01:56:55,17,09,1, 12.0,1,1, 11.827, 10396.343, 484.623, 52896.283 24/11/13,01:56:55,18,09,1, 12.0,1,1, 11.827, 10396.327, 484.614, 52896.306 24/11/13,01:56:55,19,09,1, 12.0,1,1, 11.827, 10396.325, 484.637, 52896.295 24/11/13,01:56:56,00,09,1, 12.0,1,1, 11.827, 10396.324, 484.637, 52896.295 24/11/13,01:56:56,01,09,1, 12.0,1,1, 11.827, 10396.333, 484.634, 52896.247 24/11/13,01:56:56,02,09,1, 12.0,1,1, 11.827, 10396.332, 484.639, 52896.252 24/11/13,01:56:56,03,09,1, 12.0,1,1, 11.827, 10396.321, 484.634, 52896.335 24/11/13,01:56:56,04,09,1, 12.0,1,1, 11.827, 10396.342, 484.649, 52896.243 24/11/13,01:56:56,05,09,1, 12.0,1,1, 11.827, 10396.352, 484.631, 52896.275 24/11/13,01:56:56,06,09,1, 12.0,1,1, 11.827, 10396.338, 484.626, 52896.281 24/11/13,01:56:56,07,09,1, 12.0,1,1, 11.827, 10396.329, 484.614, 52896.265 24/11/13,01:56:56,08,09,1, 12.0,1,1, 11.827, 10396.339, 484.642, 52896.331 24/11/13,01:56:56,09,09,1, 12.0,1,1, 11.827, 10396.336, 484.630, 52896.341 24/11/13,01:56:56,10,09,1, 12.0,1,1, 11.827, 10396.321, 484.632, 52896.300 24/11/13,01:56:56,11,09,1, 12.0,1,1, 11.827, 10396.315, 484.613, 52896.352 24/11/13,01:56:56,12,09,1, 12.0,1,1, 11.827, 10396.325, 484.627, 52896.362 24/11/13,01:56:56,13,09,1, 12.0,1,1, 11.827, 10396.319, 484.640, 52896.333 24/11/13,01:56:56,14,09,1, 12.0,1,1, 11.827, 10396.306, 484.647, 52896.327 24/11/13,01:56:56,15,09,1, 12.0,1,1, 11.827, 10396.313, 484.624, 52896.343 24/11/13,01:56:56,16,09,1, 12.0,1,1, 11.827, 10396.313, 484.625, 52896.354 24/11/13,01:56:56,17,09,1, 12.0,1,1, 11.827, 10396.300, 484.633, 52896.316 24/11/13,01:56:56,18,09,1, 12.0,1,1, 11.827, 10396.302, 484.611, 52896.298 24/11/13,01:56:56,19,09,1, 12.0,1,1, 11.827, 10396.304, 484.596, 52896.339 24/11/13,01:56:57,00,09,1, 11.9,1,1, 11.825, 10396.299, 484.596, 52896.339 24/11/13,01:56:57,01,09,1, 11.9,1,1, 11.825, 10396.301, 484.596, 52896.304 24/11/13,01:56:57,02,09,1, 11.9,1,1, 11.825, 10396.276, 484.633, 52896.435 24/11/13,01:56:57,03,09,1, 11.9,1,1, 11.825, 10396.264, 484.639, 52896.422 24/11/13,01:56:57,04,09,1, 11.9,1,1, 11.825, 10396.271, 484.608, 52896.450 24/11/13,01:56:57,05,09,1, 11.9,1,1, 11.825, 10396.247, 484.604, 52896.502 24/11/13,01:56:57,06,09,1, 11.9,1,1, 11.825, 10396.265, 484.624, 52896.465 24/11/13,01:56:57,07,09,1, 11.9,1,1, 11.825, 10396.250, 484.601, 52896.534 24/11/13,01:56:57,08,09,1, 11.9,1,1, 11.825, 10396.248, 484.589, 52896.431 24/11/13,01:56:57,09,09,1, 11.9,1,1, 11.825, 10396.244, 484.585, 52896.449 24/11/13,01:56:57,10,09,1, 11.9,1,1, 11.825, 10396.208, 484.585, 52896.492 24/11/13,01:56:57,11,09,1, 11.9,1,1, 11.825, 10396.261, 484.572, 52896.466 24/11/13,01:56:57,12,09,1, 11.9,1,1, 11.825, 10396.186, 484.603, 52896.675 24/11/13,01:56:57,13,09,1, 11.9,1,1, 11.825, 10396.198, 484.590, 52896.603 24/11/13,01:56:57,14,09,1, 11.9,1,1, 11.825, 10396.215, 484.556, 52896.565 24/11/13,01:56:57,15,09,1, 11.9,1,1, 11.825, 10396.204, 484.561, 52896.538 24/11/13,01:56:57,16,09,1, 11.9,1,1, 11.825, 10396.232, 484.558, 52896.436 24/11/13,01:56:57,17,09,1, 11.9,1,1, 11.825, 10396.212, 484.558, 52896.570 24/11/13,01:56:57,18,09,1, 11.9,1,1, 11.825, 10396.206, 484.563, 52896.491 24/11/13,01:56:57,19,09,1, 11.9,1,1, 11.825, 10396.189, 484.543, 52896.525 24/11/13,01:56:58,00,09,1, 11.9,1,1, 11.828, 10396.183, 484.543, 52896.525 24/11/13,01:56:58,01,09,1, 11.9,1,1, 11.828, 10396.224, 484.551, 52896.524 24/11/13,01:56:58,02,09,1, 11.9,1,1, 11.828, 10396.182, 484.541, 52896.587 24/11/13,01:56:58,03,09,1, 11.9,1,1, 11.828, 10396.215, 484.562, 52896.516 24/11/13,01:56:58,04,09,1, 11.9,1,1, 11.828, 10396.221, 484.538, 52896.518 24/11/13,01:56:58,05,09,1, 11.9,1,1, 11.828, 10396.217, 484.564, 52896.599 24/11/13,01:56:58,06,09,1, 11.9,1,1, 11.828, 10396.203, 484.545, 52896.551 24/11/13,01:56:58,07,09,1, 11.9,1,1, 11.828, 10396.192, 484.538, 52896.612 24/11/13,01:56:58,08,09,1, 11.9,1,1, 11.828, 10396.216, 484.527, 52896.508 24/11/13,01:56:58,09,09,1, 11.9,1,1, 11.828, 10396.187, 484.553, 52896.603 24/11/13,01:56:58,10,09,1, 11.9,1,1, 11.828, 10396.134, 484.538, 52896.612 24/11/13,01:56:58,11,09,1, 11.9,1,1, 11.828, 10396.175, 484.511, 52896.571 24/11/13,01:56:58,12,09,1, 11.9,1,1, 11.828, 10396.161, 484.522, 52896.578 24/11/13,01:56:58,13,09,1, 11.9,1,1, 11.828, 10396.152, 484.511, 52896.559 24/11/13,01:56:58,14,09,1, 11.9,1,1, 11.828, 10396.145, 484.500, 52896.613 24/11/13,01:56:58,15,09,1, 11.9,1,1, 11.828, 10396.140, 484.465, 52896.536 24/11/13,01:56:58,16,09,1, 11.9,1,1, 11.828, 10396.132, 484.478, 52896.608 24/11/13,01:56:58,17,09,1, 11.9,1,1, 11.828, 10396.132, 484.468, 52896.632 24/11/13,01:56:58,18,09,1, 11.9,1,1, 11.828, 10396.119, 484.460, 52896.637 24/11/13,01:56:58,19,09,1, 11.9,1,1, 11.828, 10396.113, 484.463, 52896.572 24/11/13,01:56:59,00,09,1, 11.9,1,1, 11.829, 10396.107, 484.463, 52896.572 24/11/13,01:56:59,01,09,1, 11.9,1,1, 11.829, 10396.115, 484.430, 52896.516 24/11/13,01:56:59,02,09,1, 11.9,1,1, 11.829, 10396.123, 484.446, 52896.546 24/11/13,01:56:59,03,09,1, 11.9,1,1, 11.829, 10396.115, 484.462, 52896.640 24/11/13,01:56:59,04,09,1, 11.9,1,1, 11.829, 10396.112, 484.429, 52896.631 24/11/13,01:56:59,05,09,1, 11.9,1,1, 11.829, 10396.081, 484.449, 52896.627 24/11/13,01:56:59,06,09,1, 11.9,1,1, 11.829, 10396.072, 484.438, 52896.659 24/11/13,01:56:59,07,09,1, 11.9,1,1, 11.829, 10396.086, 484.431, 52896.658 24/11/13,01:56:59,08,09,1, 11.9,1,1, 11.829, 10396.069, 484.438, 52896.665 24/11/13,01:56:59,09,09,1, 11.9,1,1, 11.829, 10396.066, 484.451, 52896.645 24/11/13,01:56:59,10,09,1, 11.9,1,1, 11.829, 10396.076, 484.420, 52896.597 24/11/13,01:56:59,11,09,1, 11.9,1,1, 11.829, 10396.060, 484.434, 52896.713 24/11/13,01:56:59,12,09,1, 11.9,1,1, 11.829, 10396.064, 484.446, 52896.722 24/11/13,01:56:59,13,09,1, 11.9,1,1, 11.829, 10396.071, 484.423, 52896.642 24/11/13,01:56:59,14,09,1, 11.9,1,1, 11.829, 10396.053, 484.428, 52896.675 24/11/13,01:56:59,15,09,1, 11.9,1,1, 11.829, 10396.035, 484.414, 52896.676 24/11/13,01:56:59,16,09,1, 11.9,1,1, 11.829, 10396.044, 484.426, 52896.680 24/11/13,01:56:59,17,09,1, 11.9,1,1, 11.829, 10396.056, 484.412, 52896.671 24/11/13,01:56:59,18,09,1, 11.9,1,1, 11.829, 10396.040, 484.423, 52896.740 24/11/13,01:56:59,19,09,1, 11.9,1,1, 11.829, 10396.034, 484.422, 52896.768 24/11/13,01:57:00,00,09,1, 11.9,1,1, 11.827, 10396.032, 484.422, 52896.768 24/11/13,01:57:00,01,09,1, 11.9,1,1, 11.827, 10396.051, 484.407, 52896.683 24/11/13,01:57:00,02,09,1, 11.9,1,1, 11.827, 10396.050, 484.405, 52896.728 24/11/13,01:57:00,03,09,1, 11.9,1,1, 11.827, 10396.032, 484.411, 52896.742 24/11/13,01:57:00,04,09,1, 11.9,1,1, 11.827, 10396.007, 484.435, 52896.733 24/11/13,01:57:00,05,09,1, 11.9,1,1, 11.827, 10396.000, 484.402, 52896.790 24/11/13,01:57:00,06,09,1, 11.9,1,1, 11.827, 10395.999, 484.429, 52896.727 24/11/13,01:57:00,07,09,1, 11.9,1,1, 11.827, 10395.988, 484.404, 52896.756 24/11/13,01:57:00,08,09,1, 11.9,1,1, 11.827, 10396.015, 484.400, 52896.730 24/11/13,01:57:00,09,09,1, 11.9,1,1, 11.827, 10395.977, 484.401, 52896.694 24/11/13,01:57:00,10,09,1, 11.9,1,1, 11.827, 10395.985, 484.402, 52896.778 24/11/13,01:57:00,11,09,1, 11.9,1,1, 11.827, 10395.972, 484.411, 52896.772 24/11/13,01:57:00,12,09,1, 11.9,1,1, 11.827, 10395.943, 484.421, 52896.745 24/11/13,01:57:00,13,09,1, 11.9,1,1, 11.827, 10395.951, 484.404, 52896.758 24/11/13,01:57:00,14,09,1, 11.9,1,1, 11.827, 10395.966, 484.394, 52896.688 24/11/13,01:57:00,15,09,1, 11.9,1,1, 11.827, 10395.943, 484.381, 52896.709 24/11/13,01:57:00,16,09,1, 11.9,1,1, 11.827, 10395.931, 484.407, 52896.732 24/11/13,01:57:00,17,09,1, 11.9,1,1, 11.827, 10395.940, 484.398, 52896.784 24/11/13,01:57:00,18,09,1, 11.9,1,1, 11.827, 10395.925, 484.380, 52896.736 24/11/13,01:57:00,19,09,1, 11.9,1,1, 11.827, 10395.917, 484.393, 52896.702 24/11/13,01:57:01,00,09,1, 11.9,1,1, 11.828, 10395.916, 484.393, 52896.702 24/11/13,01:57:01,01,09,1, 11.9,1,1, 11.828, 10395.910, 484.401, 52896.830 24/11/13,01:57:01,02,09,1, 11.9,1,1, 11.828, 10395.892, 484.377, 52896.817 24/11/13,01:57:01,03,09,1, 11.9,1,1, 11.828, 10395.892, 484.392, 52896.829 24/11/13,01:57:01,04,09,1, 11.9,1,1, 11.828, 10395.905, 484.391, 52896.847 24/11/13,01:57:01,05,09,1, 11.9,1,1, 11.828, 10395.917, 484.367, 52896.783 24/11/13,01:57:01,06,09,1, 11.9,1,1, 11.828, 10395.886, 484.380, 52896.824 24/11/13,01:57:01,07,09,1, 11.9,1,1, 11.828, 10395.894, 484.367, 52896.825 24/11/13,01:57:01,08,09,1, 11.9,1,1, 11.828, 10395.870, 484.368, 52896.854 24/11/13,01:57:01,09,09,1, 11.9,1,1, 11.828, 10395.884, 484.362, 52896.824 24/11/13,01:57:01,10,09,1, 11.9,1,1, 11.828, 10395.875, 484.366, 52896.839 24/11/13,01:57:01,11,09,1, 11.9,1,1, 11.828, 10395.869, 484.393, 52896.758 24/11/13,01:57:01,12,09,1, 11.9,1,1, 11.828, 10395.845, 484.357, 52896.789 24/11/13,01:57:01,13,09,1, 11.9,1,1, 11.828, 10395.850, 484.359, 52896.837 24/11/13,01:57:01,14,09,1, 11.9,1,1, 11.828, 10395.854, 484.370, 52896.813 24/11/13,01:57:01,15,09,1, 11.9,1,1, 11.828, 10395.860, 484.365, 52896.862 24/11/13,01:57:01,16,09,1, 11.9,1,1, 11.828, 10395.881, 484.350, 52896.845 24/11/13,01:57:01,17,09,1, 11.9,1,1, 11.828, 10395.856, 484.364, 52896.854 24/11/13,01:57:01,18,09,1, 11.9,1,1, 11.828, 10395.851, 484.366, 52896.850 24/11/13,01:57:01,19,09,1, 11.9,1,1, 11.828, 10395.863, 484.368, 52896.868 24/11/13,01:57:02,00,09,1, 12.0,1,1, 11.828, 10395.857, 484.368, 52896.868 24/11/13,01:57:02,01,09,1, 12.0,1,1, 11.828, 10395.820, 484.361, 52896.886 24/11/13,01:57:02,02,09,1, 12.0,1,1, 11.828, 10395.842, 484.348, 52896.832 24/11/13,01:57:02,03,09,1, 12.0,1,1, 11.828, 10395.810, 484.374, 52896.935 24/11/13,01:57:02,04,09,1, 12.0,1,1, 11.828, 10395.839, 484.347, 52896.863 24/11/13,01:57:02,05,09,1, 12.0,1,1, 11.828, 10395.796, 484.357, 52896.831 24/11/13,01:57:02,06,09,1, 12.0,1,1, 11.828, 10395.825, 484.361, 52896.846 24/11/13,01:57:02,07,09,1, 12.0,1,1, 11.828, 10395.790, 484.365, 52896.847 24/11/13,01:57:02,08,09,1, 12.0,1,1, 11.828, 10395.805, 484.349, 52896.922 24/11/13,01:57:02,09,09,1, 12.0,1,1, 11.828, 10395.773, 484.371, 52896.957 24/11/13,01:57:02,10,09,1, 12.0,1,1, 11.828, 10395.797, 484.344, 52896.950 24/11/13,01:57:02,11,09,1, 12.0,1,1, 11.828, 10395.771, 484.351, 52896.787 24/11/13,01:57:02,12,09,1, 12.0,1,1, 11.828, 10395.780, 484.362, 52896.977 24/11/13,01:57:02,13,09,1, 12.0,1,1, 11.828, 10395.786, 484.325, 52896.929 24/11/13,01:57:02,14,09,1, 12.0,1,1, 11.828, 10395.803, 484.298, 52896.932 24/11/13,01:57:02,15,09,1, 12.0,1,1, 11.828, 10395.746, 484.337, 52896.944 24/11/13,01:57:02,16,09,1, 12.0,1,1, 11.828, 10395.754, 484.331, 52896.946 24/11/13,01:57:02,17,09,1, 12.0,1,1, 11.828, 10395.771, 484.321, 52897.009 24/11/13,01:57:02,18,09,1, 12.0,1,1, 11.828, 10395.764, 484.336, 52896.898 24/11/13,01:57:02,19,09,1, 12.0,1,1, 11.828, 10395.764, 484.350, 52897.031 24/11/13,01:57:03,00,09,1, 11.9,1,1, 11.828, 10395.757, 484.350, 52897.031 24/11/13,01:57:03,01,09,1, 11.9,1,1, 11.828, 10395.760, 484.350, 52897.014 24/11/13,01:57:03,02,09,1, 11.9,1,1, 11.828, 10395.754, 484.324, 52896.947 24/11/13,01:57:03,03,09,1, 11.9,1,1, 11.828, 10395.768, 484.333, 52897.001 24/11/13,01:57:03,04,09,1, 11.9,1,1, 11.828, 10395.748, 484.334, 52896.955 24/11/13,01:57:03,05,09,1, 11.9,1,1, 11.828, 10395.737, 484.333, 52897.062 24/11/13,01:57:03,06,09,1, 11.9,1,1, 11.828, 10395.729, 484.306, 52896.965 24/11/13,01:57:03,07,09,1, 11.9,1,1, 11.828, 10395.756, 484.322, 52896.963 24/11/13,01:57:03,08,09,1, 11.9,1,1, 11.828, 10395.719, 484.306, 52896.970 24/11/13,01:57:03,09,09,1, 11.9,1,1, 11.828, 10395.721, 484.297, 52897.003 24/11/13,01:57:03,10,09,1, 11.9,1,1, 11.828, 10395.721, 484.298, 52896.949 24/11/13,01:57:03,11,09,1, 11.9,1,1, 11.828, 10395.736, 484.309, 52897.016 24/11/13,01:57:03,12,09,1, 11.9,1,1, 11.828, 10395.739, 484.309, 52897.059 24/11/13,01:57:03,13,09,1, 11.9,1,1, 11.828, 10395.738, 484.310, 52897.091 24/11/13,01:57:03,14,09,1, 11.9,1,1, 11.828, 10395.725, 484.324, 52897.007 24/11/13,01:57:03,15,09,1, 11.9,1,1, 11.828, 10395.726, 484.315, 52897.060 24/11/13,01:57:03,16,09,1, 11.9,1,1, 11.828, 10395.723, 484.320, 52897.049 24/11/13,01:57:03,17,09,1, 11.9,1,1, 11.828, 10395.736, 484.298, 52896.984 24/11/13,01:57:03,18,09,1, 11.9,1,1, 11.828, 10395.711, 484.300, 52897.062 24/11/13,01:57:03,19,09,1, 11.9,1,1, 11.828, 10395.716, 484.295, 52897.004 24/11/13,01:57:04,00,09,1, 11.8,1,1, 11.826, 10395.715, 484.295, 52897.004 24/11/13,01:57:04,01,09,1, 11.8,1,1, 11.826, 10395.729, 484.280, 52896.997 24/11/13,01:57:04,02,09,1, 11.8,1,1, 11.826, 10395.692, 484.300, 52897.062 24/11/13,01:57:04,03,09,1, 11.8,1,1, 11.826, 10395.695, 484.316, 52897.081 24/11/13,01:57:04,04,09,1, 11.8,1,1, 11.826, 10395.682, 484.268, 52897.069 24/11/13,01:57:04,05,09,1, 11.8,1,1, 11.826, 10395.698, 484.276, 52897.041 24/11/13,01:57:04,06,09,1, 11.8,1,1, 11.826, 10395.680, 484.262, 52897.084 24/11/13,01:57:04,07,09,1, 11.8,1,1, 11.826, 10395.683, 484.251, 52897.032 24/11/13,01:57:04,08,09,1, 11.8,1,1, 11.826, 10395.693, 484.257, 52897.088 24/11/13,01:57:04,09,09,1, 11.8,1,1, 11.826, 10395.689, 484.281, 52897.100 24/11/13,01:57:04,10,09,1, 11.8,1,1, 11.826, 10395.672, 484.268, 52897.080 24/11/13,01:57:04,11,09,1, 11.8,1,1, 11.826, 10395.669, 484.257, 52897.067 24/11/13,01:57:04,12,09,1, 11.8,1,1, 11.826, 10395.690, 484.250, 52897.140 24/11/13,01:57:04,13,09,1, 11.8,1,1, 11.826, 10395.683, 484.255, 52897.032 24/11/13,01:57:04,14,09,1, 11.8,1,1, 11.826, 10395.673, 484.270, 52897.116 24/11/13,01:57:04,15,09,1, 11.8,1,1, 11.826, 10395.661, 484.254, 52897.099 24/11/13,01:57:04,16,09,1, 11.8,1,1, 11.826, 10395.683, 484.251, 52897.124 24/11/13,01:57:04,17,09,1, 11.8,1,1, 11.826, 10395.704, 484.231, 52897.094 24/11/13,01:57:04,18,09,1, 11.8,1,1, 11.826, 10395.707, 484.256, 52897.109 24/11/13,01:57:04,19,09,1, 11.8,1,1, 11.826, 10395.682, 484.241, 52897.206 24/11/13,01:57:05,00,09,1, 11.9,1,1, 11.830, 10395.682, 484.241, 52897.206 24/11/13,01:57:05,01,09,1, 11.9,1,1, 11.830, 10395.692, 484.236, 52897.119 24/11/13,01:57:05,02,09,1, 11.9,1,1, 11.830, 10395.694, 484.238, 52897.162 24/11/13,01:57:05,03,09,1, 11.9,1,1, 11.830, 10395.672, 484.254, 52897.171 24/11/13,01:57:05,04,09,1, 11.9,1,1, 11.830, 10395.672, 484.227, 52897.104 24/11/13,01:57:05,05,09,1, 11.9,1,1, 11.830, 10395.641, 484.231, 52897.189 24/11/13,01:57:05,06,09,1, 11.9,1,1, 11.830, 10395.677, 484.225, 52897.193 24/11/13,01:57:05,07,09,1, 11.9,1,1, 11.830, 10395.687, 484.220, 52897.196 24/11/13,01:57:05,08,09,1, 11.9,1,1, 11.830, 10395.649, 484.210, 52897.106 24/11/13,01:57:05,09,09,1, 11.9,1,1, 11.830, 10395.672, 484.230, 52897.140 24/11/13,01:57:05,10,09,1, 11.9,1,1, 11.830, 10395.680, 484.188, 52897.096 24/11/13,01:57:05,11,09,1, 11.9,1,1, 11.830, 10395.682, 484.199, 52897.184 24/11/13,01:57:05,12,09,1, 11.9,1,1, 11.830, 10395.663, 484.177, 52897.151 24/11/13,01:57:05,13,09,1, 11.9,1,1, 11.830, 10395.665, 484.194, 52897.175 24/11/13,01:57:05,14,09,1, 11.9,1,1, 11.830, 10395.672, 484.192, 52897.143 24/11/13,01:57:05,15,09,1, 11.9,1,1, 11.830, 10395.652, 484.182, 52897.191 24/11/13,01:57:05,16,09,1, 11.9,1,1, 11.830, 10395.645, 484.207, 52897.207 24/11/13,01:57:05,17,09,1, 11.9,1,1, 11.830, 10395.647, 484.207, 52897.169 24/11/13,01:57:05,18,09,1, 11.9,1,1, 11.830, 10395.671, 484.190, 52897.214 24/11/13,01:57:05,19,09,1, 11.9,1,1, 11.830, 10395.663, 484.183, 52897.166 24/11/13,01:57:06,00,10,1, 12.0,1,1, 11.828, 10395.657, 484.183, 52897.166 24/11/13,01:57:06,01,10,1, 12.0,1,1, 11.828, 10395.645, 484.197, 52897.208 24/11/13,01:57:06,02,10,1, 12.0,1,1, 11.828, 10395.669, 484.174, 52897.221 24/11/13,01:57:06,03,10,1, 12.0,1,1, 11.828, 10395.631, 484.192, 52897.270 24/11/13,01:57:06,04,10,1, 12.0,1,1, 11.828, 10395.625, 484.162, 52897.167 24/11/13,01:57:06,05,10,1, 12.0,1,1, 11.828, 10395.651, 484.171, 52897.229 24/11/13,01:57:06,06,10,1, 12.0,1,1, 11.828, 10395.643, 484.166, 52897.269 24/11/13,01:57:06,07,10,1, 12.0,1,1, 11.828, 10395.638, 484.167, 52897.294 24/11/13,01:57:06,08,10,1, 12.0,1,1, 11.828, 10395.624, 484.162, 52897.235 24/11/13,01:57:06,09,10,1, 12.0,1,1, 11.828, 10395.632, 484.168, 52897.306 24/11/13,01:57:06,10,10,1, 12.0,1,1, 11.828, 10395.615, 484.154, 52897.233 24/11/13,01:57:06,11,10,1, 12.0,1,1, 11.828, 10395.594, 484.136, 52897.258 24/11/13,01:57:06,12,10,1, 12.0,1,1, 11.828, 10395.587, 484.133, 52897.229 24/11/13,01:57:06,13,10,1, 12.0,1,1, 11.828, 10395.595, 484.138, 52897.242 24/11/13,01:57:06,14,10,1, 12.0,1,1, 11.828, 10395.585, 484.141, 52897.260 24/11/13,01:57:06,15,10,1, 12.0,1,1, 11.828, 10395.593, 484.165, 52897.361 24/11/13,01:57:06,16,10,1, 12.0,1,1, 11.828, 10395.618, 484.152, 52897.265 24/11/13,01:57:06,17,10,1, 12.0,1,1, 11.828, 10395.601, 484.140, 52897.275 24/11/13,01:57:06,18,10,1, 12.0,1,1, 11.828, 10395.591, 484.149, 52897.273 24/11/13,01:57:06,19,10,1, 12.0,1,1, 11.828, 10395.623, 484.130, 52897.311 24/11/13,01:57:07,00,09,1, 11.9,1,1, 11.830, 10395.615, 484.130, 52897.311 24/11/13,01:57:07,01,09,1, 11.9,1,1, 11.830, 10395.600, 484.156, 52897.313 24/11/13,01:57:07,02,09,1, 11.9,1,1, 11.830, 10395.617, 484.139, 52897.283 24/11/13,01:57:07,03,09,1, 11.9,1,1, 11.830, 10395.606, 484.123, 52897.342 24/11/13,01:57:07,04,09,1, 11.9,1,1, 11.830, 10395.612, 484.133, 52897.279 24/11/13,01:57:07,05,09,1, 11.9,1,1, 11.830, 10395.585, 484.141, 52897.395 24/11/13,01:57:07,06,09,1, 11.9,1,1, 11.830, 10395.593, 484.114, 52897.281 24/11/13,01:57:07,07,09,1, 11.9,1,1, 11.830, 10395.616, 484.113, 52897.343 24/11/13,01:57:07,08,09,1, 11.9,1,1, 11.830, 10395.596, 484.128, 52897.326 24/11/13,01:57:07,09,09,1, 11.9,1,1, 11.830, 10395.585, 484.121, 52897.361 24/11/13,01:57:07,10,09,1, 11.9,1,1, 11.830, 10395.577, 484.108, 52897.335 24/11/13,01:57:07,11,09,1, 11.9,1,1, 11.830, 10395.594, 484.126, 52897.345 24/11/13,01:57:07,12,09,1, 11.9,1,1, 11.830, 10395.571, 484.114, 52897.333 24/11/13,01:57:07,13,09,1, 11.9,1,1, 11.830, 10395.575, 484.107, 52897.360 24/11/13,01:57:07,14,09,1, 11.9,1,1, 11.830, 10395.561, 484.095, 52897.335 24/11/13,01:57:07,15,09,1, 11.9,1,1, 11.830, 10395.539, 484.096, 52897.318 24/11/13,01:57:07,16,09,1, 11.9,1,1, 11.830, 10395.566, 484.098, 52897.439 24/11/13,01:57:07,17,09,1, 11.9,1,1, 11.830, 10395.566, 484.099, 52897.342 24/11/13,01:57:07,18,09,1, 11.9,1,1, 11.830, 10395.545, 484.068, 52897.330 24/11/13,01:57:07,19,09,1, 11.9,1,1, 11.830, 10395.573, 484.069, 52897.384 24/11/13,01:57:08,00,09,1, 11.9,1,1, 11.828, 10395.565, 484.069, 52897.384 24/11/13,01:57:08,01,09,1, 11.9,1,1, 11.828, 10395.529, 484.073, 52897.384 24/11/13,01:57:08,02,09,1, 11.9,1,1, 11.828, 10395.541, 484.069, 52897.424 24/11/13,01:57:08,03,09,1, 11.9,1,1, 11.828, 10395.545, 484.052, 52897.412 24/11/13,01:57:08,04,09,1, 11.9,1,1, 11.828, 10395.558, 484.042, 52897.372 24/11/13,01:57:08,05,09,1, 11.9,1,1, 11.828, 10395.551, 484.047, 52897.452 24/11/13,01:57:08,06,09,1, 11.9,1,1, 11.828, 10395.531, 484.038, 52897.427 24/11/13,01:57:08,07,09,1, 11.9,1,1, 11.828, 10395.532, 484.035, 52897.411 24/11/13,01:57:08,08,09,1, 11.9,1,1, 11.828, 10395.541, 484.061, 52897.477 24/11/13,01:57:08,09,09,1, 11.9,1,1, 11.828, 10395.517, 484.037, 52897.446 24/11/13,01:57:08,10,09,1, 11.9,1,1, 11.828, 10395.511, 484.063, 52897.499 24/11/13,01:57:08,11,09,1, 11.9,1,1, 11.828, 10395.554, 484.027, 52897.397 24/11/13,01:57:08,12,09,1, 11.9,1,1, 11.828, 10395.498, 484.053, 52897.498 24/11/13,01:57:08,13,09,1, 11.9,1,1, 11.828, 10395.538, 484.047, 52897.446 24/11/13,01:57:08,14,09,1, 11.9,1,1, 11.828, 10395.535, 484.053, 52897.385 24/11/13,01:57:08,15,09,1, 11.9,1,1, 11.828, 10395.513, 484.035, 52897.419 24/11/13,01:57:08,16,09,1, 11.9,1,1, 11.828, 10395.522, 484.021, 52897.492 24/11/13,01:57:08,17,09,1, 11.9,1,1, 11.828, 10395.518, 484.024, 52897.506 24/11/13,01:57:08,18,09,1, 11.9,1,1, 11.828, 10395.514, 484.032, 52897.476 24/11/13,01:57:08,19,09,1, 11.9,1,1, 11.828, 10395.499, 484.044, 52897.521 24/11/13,01:57:09,00,09,1, 11.9,1,1, 11.832, 10395.498, 484.044, 52897.521 24/11/13,01:57:09,01,09,1, 11.9,1,1, 11.832, 10395.529, 484.008, 52897.490 24/11/13,01:57:09,02,09,1, 11.9,1,1, 11.832, 10395.494, 484.037, 52897.510 24/11/13,01:57:09,03,09,1, 11.9,1,1, 11.832, 10395.500, 484.018, 52897.513 24/11/13,01:57:09,04,09,1, 11.9,1,1, 11.832, 10395.499, 484.020, 52897.459 24/11/13,01:57:09,05,09,1, 11.9,1,1, 11.832, 10395.482, 483.995, 52897.471 24/11/13,01:57:09,06,09,1, 11.9,1,1, 11.832, 10395.491, 484.008, 52897.510 24/11/13,01:57:09,07,09,1, 11.9,1,1, 11.832, 10395.482, 484.005, 52897.548 24/11/13,01:57:09,08,09,1, 11.9,1,1, 11.832, 10395.492, 484.022, 52897.539 24/11/13,01:57:09,09,09,1, 11.9,1,1, 11.832, 10395.503, 484.019, 52897.592 24/11/13,01:57:09,10,09,1, 11.9,1,1, 11.832, 10395.497, 484.019, 52897.478 24/11/13,01:57:09,11,09,1, 11.9,1,1, 11.832, 10395.490, 484.002, 52897.515 24/11/13,01:57:09,12,09,1, 11.9,1,1, 11.832, 10395.509, 484.015, 52897.537 24/11/13,01:57:09,13,09,1, 11.9,1,1, 11.832, 10395.492, 484.035, 52897.544 24/11/13,01:57:09,14,09,1, 11.9,1,1, 11.832, 10395.524, 484.023, 52897.576 24/11/13,01:57:09,15,09,1, 11.9,1,1, 11.832, 10395.505, 484.020, 52897.593 24/11/13,01:57:09,16,09,1, 11.9,1,1, 11.832, 10395.508, 484.026, 52897.619 24/11/13,01:57:09,17,09,1, 11.9,1,1, 11.832, 10395.452, 484.004, 52897.578 24/11/13,01:57:09,18,09,1, 11.9,1,1, 11.832, 10395.474, 484.001, 52897.549 24/11/13,01:57:09,19,09,1, 11.9,1,1, 11.832, 10395.475, 484.022, 52897.629 24/11/13,01:57:10,00,09,1, 11.9,1,1, 11.829, 10395.473, 484.022, 52897.629 24/11/13,01:57:10,01,09,1, 11.9,1,1, 11.829, 10395.467, 483.998, 52897.618 24/11/13,01:57:10,02,09,1, 11.9,1,1, 11.829, 10395.478, 484.006, 52897.645 24/11/13,01:57:10,03,09,1, 11.9,1,1, 11.829, 10395.453, 483.994, 52897.601 24/11/13,01:57:10,04,09,1, 11.9,1,1, 11.829, 10395.458, 483.993, 52897.574 24/11/13,01:57:10,05,09,1, 11.9,1,1, 11.829, 10395.442, 483.971, 52897.637 24/11/13,01:57:10,06,09,1, 11.9,1,1, 11.829, 10395.446, 484.020, 52897.636 24/11/13,01:57:10,07,09,1, 11.9,1,1, 11.829, 10395.427, 483.986, 52897.576 24/11/13,01:57:10,08,09,1, 11.9,1,1, 11.829, 10395.465, 483.983, 52897.643 24/11/13,01:57:10,09,09,1, 11.9,1,1, 11.829, 10395.391, 483.995, 52897.785 24/11/13,01:57:10,10,09,1, 11.9,1,1, 11.829, 10395.449, 483.995, 52897.648 24/11/13,01:57:10,11,09,1, 11.9,1,1, 11.829, 10395.457, 484.011, 52897.657 24/11/13,01:57:10,12,09,1, 11.9,1,1, 11.829, 10395.426, 483.998, 52897.647 24/11/13,01:57:10,13,09,1, 11.9,1,1, 11.829, 10395.464, 484.007, 52897.670 24/11/13,01:57:10,14,09,1, 11.9,1,1, 11.829, 10395.450, 483.980, 52897.622 24/11/13,01:57:10,15,09,1, 11.9,1,1, 11.829, 10395.448, 483.993, 52897.663 24/11/13,01:57:10,16,09,1, 11.9,1,1, 11.829, 10395.460, 483.979, 52897.652 24/11/13,01:57:10,17,09,1, 11.9,1,1, 11.829, 10395.470, 483.976, 52897.639 24/11/13,01:57:10,18,09,1, 11.9,1,1, 11.829, 10395.439, 483.982, 52897.753 24/11/13,01:57:10,19,09,1, 11.9,1,1, 11.829, 10395.444, 483.968, 52897.689 24/11/13,01:57:11,00,09,1, 12.0,1,1, 11.828, 10395.440, 483.968, 52897.689 24/11/13,01:57:11,01,09,1, 12.0,1,1, 11.828, 10395.405, 484.004, 52897.731 24/11/13,01:57:11,02,09,1, 12.0,1,1, 11.828, 10395.399, 483.969, 52897.657 24/11/13,01:57:11,03,09,1, 12.0,1,1, 11.828, 10395.433, 483.982, 52897.768 24/11/13,01:57:11,04,09,1, 12.0,1,1, 11.828, 10395.408, 483.990, 52897.710 24/11/13,01:57:11,05,09,1, 12.0,1,1, 11.828, 10395.421, 483.979, 52897.700 24/11/13,01:57:11,06,09,1, 12.0,1,1, 11.828, 10395.390, 483.986, 52897.583 24/11/13,01:57:11,07,09,1, 12.0,1,1, 11.828, 10395.453, 483.987, 52897.783 24/11/13,01:57:11,08,09,1, 12.0,1,1, 11.828, 10395.446, 483.965, 52897.684 24/11/13,01:57:11,09,09,1, 12.0,1,1, 11.828, 10395.414, 483.951, 52897.755 24/11/13,01:57:11,10,09,1, 12.0,1,1, 11.828, 10395.427, 483.991, 52897.797 24/11/13,01:57:11,11,09,1, 12.0,1,1, 11.828, 10395.401, 483.966, 52897.714 24/11/13,01:57:11,12,09,1, 12.0,1,1, 11.828, 10395.430, 483.969, 52897.751 24/11/13,01:57:11,13,09,1, 12.0,1,1, 11.828, 10395.411, 483.964, 52897.738 24/11/13,01:57:11,14,09,1, 12.0,1,1, 11.828, 10395.404, 483.985, 52897.774 24/11/13,01:57:11,15,09,1, 12.0,1,1, 11.828, 10395.432, 483.971, 52897.762 24/11/13,01:57:11,16,09,1, 12.0,1,1, 11.828, 10395.380, 483.961, 52897.804 24/11/13,01:57:11,17,09,1, 12.0,1,1, 11.828, 10395.397, 483.984, 52897.791 24/11/13,01:57:11,18,09,1, 12.0,1,1, 11.828, 10395.397, 483.958, 52897.789 24/11/13,01:57:11,19,09,1, 12.0,1,1, 11.828, 10395.419, 483.991, 52897.793 24/11/13,01:57:12,00,09,1, 11.9,1,1, 11.829, 10395.415, 483.991, 52897.793 24/11/13,01:57:12,01,09,1, 11.9,1,1, 11.829, 10395.377, 483.972, 52897.853 24/11/13,01:57:12,02,09,1, 11.9,1,1, 11.829, 10395.368, 483.974, 52897.747 24/11/13,01:57:12,03,09,1, 11.9,1,1, 11.829, 10395.352, 483.975, 52897.872 24/11/13,01:57:12,04,09,1, 11.9,1,1, 11.829, 10395.370, 483.973, 52897.851 24/11/13,01:57:12,05,09,1, 11.9,1,1, 11.829, 10395.378, 483.963, 52897.820 24/11/13,01:57:12,06,09,1, 11.9,1,1, 11.829, 10395.378, 483.938, 52897.828 24/11/13,01:57:12,07,09,1, 11.9,1,1, 11.829, 10395.383, 483.964, 52897.812 24/11/13,01:57:12,08,09,1, 11.9,1,1, 11.829, 10395.347, 483.958, 52897.848 24/11/13,01:57:12,09,09,1, 11.9,1,1, 11.829, 10395.369, 483.949, 52897.883 24/11/13,01:57:12,10,09,1, 11.9,1,1, 11.829, 10395.363, 483.965, 52897.854 24/11/13,01:57:12,11,09,1, 11.9,1,1, 11.829, 10395.355, 483.965, 52897.876 24/11/13,01:57:12,12,09,1, 11.9,1,1, 11.829, 10395.357, 483.978, 52897.866 24/11/13,01:57:12,13,09,1, 11.9,1,1, 11.829, 10395.369, 483.970, 52897.836 24/11/13,01:57:12,14,09,1, 11.9,1,1, 11.829, 10395.385, 483.964, 52897.837 24/11/13,01:57:12,15,09,1, 11.9,1,1, 11.829, 10395.349, 483.964, 52897.886 24/11/13,01:57:12,16,09,1, 11.9,1,1, 11.829, 10395.337, 483.974, 52897.892 24/11/13,01:57:12,17,09,1, 11.9,1,1, 11.829, 10395.347, 483.966, 52897.926 24/11/13,01:57:12,18,09,1, 11.9,1,1, 11.829, 10395.365, 483.961, 52898.012 24/11/13,01:57:12,19,09,1, 11.9,1,1, 11.829, 10395.338, 483.971, 52897.967 24/11/13,01:57:13,00,09,1, 12.0,1,1, 11.825, 10395.331, 483.971, 52897.967 24/11/13,01:57:13,01,09,1, 12.0,1,1, 11.825, 10395.346, 483.951, 52897.903 24/11/13,01:57:13,02,09,1, 12.0,1,1, 11.825, 10395.348, 483.977, 52897.901 24/11/13,01:57:13,03,09,1, 12.0,1,1, 11.825, 10395.314, 483.970, 52897.971 24/11/13,01:57:13,04,09,1, 12.0,1,1, 11.825, 10395.361, 483.976, 52897.987 24/11/13,01:57:13,05,09,1, 12.0,1,1, 11.825, 10395.349, 484.001, 52897.995 24/11/13,01:57:13,06,09,1, 12.0,1,1, 11.825, 10395.367, 483.966, 52897.970 24/11/13,01:57:13,07,09,1, 12.0,1,1, 11.825, 10395.332, 483.976, 52898.032 24/11/13,01:57:13,08,09,1, 12.0,1,1, 11.825, 10395.316, 483.992, 52897.979 24/11/13,01:57:13,09,09,1, 12.0,1,1, 11.825, 10395.346, 483.964, 52898.001 24/11/13,01:57:13,10,09,1, 12.0,1,1, 11.825, 10395.342, 483.991, 52897.936 24/11/13,01:57:13,11,09,1, 12.0,1,1, 11.825, 10395.357, 483.980, 52897.963 24/11/13,01:57:13,12,09,1, 12.0,1,1, 11.825, 10395.340, 483.971, 52897.930 24/11/13,01:57:13,13,09,1, 12.0,1,1, 11.825, 10395.339, 483.985, 52897.940 24/11/13,01:57:13,14,09,1, 12.0,1,1, 11.825, 10395.332, 483.982, 52897.967 24/11/13,01:57:13,15,09,1, 12.0,1,1, 11.825, 10395.304, 484.013, 52898.027 24/11/13,01:57:13,16,09,1, 12.0,1,1, 11.825, 10395.346, 483.973, 52897.981 24/11/13,01:57:13,17,09,1, 12.0,1,1, 11.825, 10395.335, 483.980, 52898.038 24/11/13,01:57:13,18,09,1, 12.0,1,1, 11.825, 10395.330, 483.986, 52898.034 24/11/13,01:57:13,19,09,1, 12.0,1,1, 11.825, 10395.333, 483.974, 52898.044 24/11/13,01:57:14,00,09,1, 11.9,1,1, 11.827, 10395.331, 483.974, 52898.044 24/11/13,01:57:14,01,09,1, 11.9,1,1, 11.827, 10395.338, 483.993, 52897.985 24/11/13,01:57:14,02,09,1, 11.9,1,1, 11.827, 10395.338, 483.999, 52898.095 24/11/13,01:57:14,03,09,1, 11.9,1,1, 11.827, 10395.325, 483.985, 52898.059 24/11/13,01:57:14,04,09,1, 11.9,1,1, 11.827, 10395.350, 484.000, 52898.062 24/11/13,01:57:14,05,09,1, 11.9,1,1, 11.827, 10395.323, 483.978, 52898.133 24/11/13,01:57:14,06,09,1, 11.9,1,1, 11.827, 10395.331, 483.983, 52898.076 24/11/13,01:57:14,07,09,1, 11.9,1,1, 11.827, 10395.331, 483.995, 52898.121 24/11/13,01:57:14,08,09,1, 11.9,1,1, 11.827, 10395.333, 483.987, 52898.083 24/11/13,01:57:14,09,09,1, 11.9,1,1, 11.827, 10395.327, 484.004, 52898.160 24/11/13,01:57:14,10,09,1, 11.9,1,1, 11.827, 10395.322, 483.996, 52898.093 24/11/13,01:57:14,11,09,1, 11.9,1,1, 11.827, 10395.339, 483.982, 52898.124 24/11/13,01:57:14,12,09,1, 11.9,1,1, 11.827, 10395.321, 483.980, 52898.083 24/11/13,01:57:14,13,09,1, 11.9,1,1, 11.827, 10395.338, 484.006, 52898.128 24/11/13,01:57:14,14,09,1, 11.9,1,1, 11.827, 10395.319, 483.997, 52898.123 24/11/13,01:57:14,15,09,1, 11.9,1,1, 11.827, 10395.334, 483.979, 52898.085 24/11/13,01:57:14,16,09,1, 11.9,1,1, 11.827, 10395.334, 483.978, 52898.044 24/11/13,01:57:14,17,09,1, 11.9,1,1, 11.827, 10395.342, 484.000, 52898.082 24/11/13,01:57:14,18,09,1, 11.9,1,1, 11.827, 10395.326, 484.003, 52898.098 24/11/13,01:57:14,19,09,1, 11.9,1,1, 11.827, 10395.334, 484.007, 52898.159 24/11/13,01:57:15,00,09,1, 11.9,1,1, 11.826, 10395.331, 484.007, 52898.159 24/11/13,01:57:15,01,09,1, 11.9,1,1, 11.826, 10395.309, 483.999, 52898.164 24/11/13,01:57:15,02,09,1, 11.9,1,1, 11.826, 10395.313, 483.991, 52898.114 24/11/13,01:57:15,03,09,1, 11.9,1,1, 11.826, 10395.304, 483.997, 52898.192 24/11/13,01:57:15,04,09,1, 11.9,1,1, 11.826, 10395.330, 484.021, 52898.220 24/11/13,01:57:15,05,09,1, 11.9,1,1, 11.826, 10395.298, 484.003, 52898.209 24/11/13,01:57:15,06,09,1, 11.9,1,1, 11.826, 10395.332, 483.949, 52898.141 24/11/13,01:57:15,07,09,1, 11.9,1,1, 11.826, 10395.333, 484.011, 52898.210 24/11/13,01:57:15,08,09,1, 11.9,1,1, 11.826, 10395.332, 483.997, 52898.131 24/11/13,01:57:15,09,09,1, 11.9,1,1, 11.826, 10395.332, 484.014, 52898.340 24/11/13,01:57:15,10,09,1, 11.9,1,1, 11.826, 10395.339, 484.013, 52898.185 24/11/13,01:57:15,11,09,1, 11.9,1,1, 11.826, 10395.307, 484.017, 52898.162 24/11/13,01:57:15,12,09,1, 11.9,1,1, 11.826, 10395.316, 484.009, 52898.222 24/11/13,01:57:15,13,09,1, 11.9,1,1, 11.826, 10395.346, 484.017, 52898.221 24/11/13,01:57:15,14,09,1, 11.9,1,1, 11.826, 10395.347, 484.033, 52898.173 24/11/13,01:57:15,15,09,1, 11.9,1,1, 11.826, 10395.331, 484.019, 52898.207 24/11/13,01:57:15,16,09,1, 11.9,1,1, 11.826, 10395.308, 484.011, 52898.187 24/11/13,01:57:15,17,09,1, 11.9,1,1, 11.826, 10395.327, 483.989, 52898.192 24/11/13,01:57:15,18,09,1, 11.9,1,1, 11.826, 10395.321, 484.013, 52898.208 24/11/13,01:57:15,19,09,1, 11.9,1,1, 11.826, 10395.311, 484.011, 52898.244 24/11/13,01:57:16,00,09,1, 11.9,1,1, 11.831, 10395.306, 484.011, 52898.244 24/11/13,01:57:16,01,09,1, 11.9,1,1, 11.831, 10395.346, 484.022, 52898.223 24/11/13,01:57:16,02,09,1, 11.9,1,1, 11.831, 10395.312, 484.019, 52898.272 24/11/13,01:57:16,03,09,1, 11.9,1,1, 11.831, 10395.318, 484.025, 52898.299 24/11/13,01:57:16,04,09,1, 11.9,1,1, 11.831, 10395.311, 484.010, 52898.205 24/11/13,01:57:16,05,09,1, 11.9,1,1, 11.831, 10395.340, 484.019, 52898.289 24/11/13,01:57:16,06,09,1, 11.9,1,1, 11.831, 10395.336, 483.992, 52898.223 24/11/13,01:57:16,07,09,1, 11.9,1,1, 11.831, 10395.340, 484.012, 52898.288 24/11/13,01:57:16,08,09,1, 11.9,1,1, 11.831, 10395.337, 483.996, 52898.221 24/11/13,01:57:16,09,09,1, 11.9,1,1, 11.831, 10395.336, 484.013, 52898.290 24/11/13,01:57:16,10,09,1, 11.9,1,1, 11.831, 10395.361, 484.006, 52898.294 24/11/13,01:57:16,11,09,1, 11.9,1,1, 11.831, 10395.341, 483.998, 52898.295 24/11/13,01:57:16,12,09,1, 11.9,1,1, 11.831, 10395.354, 483.998, 52898.322 24/11/13,01:57:16,13,09,1, 11.9,1,1, 11.831, 10395.330, 483.994, 52898.279 24/11/13,01:57:16,14,09,1, 11.9,1,1, 11.831, 10395.353, 484.016, 52898.317 24/11/13,01:57:16,15,09,1, 11.9,1,1, 11.831, 10395.353, 484.012, 52898.284 24/11/13,01:57:16,16,09,1, 11.9,1,1, 11.831, 10395.343, 484.011, 52898.343 24/11/13,01:57:16,17,09,1, 11.9,1,1, 11.831, 10395.345, 483.989, 52898.352 24/11/13,01:57:16,18,09,1, 11.9,1,1, 11.831, 10395.349, 483.981, 52898.333 24/11/13,01:57:16,19,09,1, 11.9,1,1, 11.831, 10395.347, 483.990, 52898.296 24/11/13,01:57:17,00,10,1, 11.9,1,1, 11.826, 10395.340, 483.990, 52898.296 24/11/13,01:57:17,01,10,1, 11.9,1,1, 11.826, 10395.348, 483.979, 52898.294 24/11/13,01:57:17,02,10,1, 11.9,1,1, 11.826, 10395.326, 483.993, 52898.287 24/11/13,01:57:17,03,10,1, 11.9,1,1, 11.826, 10395.346, 483.959, 52898.274 24/11/13,01:57:17,04,10,1, 11.9,1,1, 11.826, 10395.340, 483.979, 52898.293 24/11/13,01:57:17,05,10,1, 11.9,1,1, 11.826, 10395.330, 483.977, 52898.361 24/11/13,01:57:17,06,10,1, 11.9,1,1, 11.826, 10395.337, 483.982, 52898.392 24/11/13,01:57:17,07,10,1, 11.9,1,1, 11.826, 10395.352, 483.949, 52898.305 24/11/13,01:57:17,08,10,1, 11.9,1,1, 11.826, 10395.342, 483.962, 52898.337 24/11/13,01:57:17,09,10,1, 11.9,1,1, 11.826, 10395.360, 483.976, 52898.323 24/11/13,01:57:17,10,10,1, 11.9,1,1, 11.826, 10395.368, 483.961, 52898.325 24/11/13,01:57:17,11,10,1, 11.9,1,1, 11.826, 10395.349, 483.946, 52898.413 24/11/13,01:57:17,12,10,1, 11.9,1,1, 11.826, 10395.380, 483.967, 52898.351 24/11/13,01:57:17,13,10,1, 11.9,1,1, 11.826, 10395.384, 483.957, 52898.440 24/11/13,01:57:17,14,10,1, 11.9,1,1, 11.826, 10395.339, 483.975, 52898.404 24/11/13,01:57:17,15,10,1, 11.9,1,1, 11.826, 10395.364, 483.955, 52898.367 24/11/13,01:57:17,16,10,1, 11.9,1,1, 11.826, 10395.359, 483.969, 52898.353 24/11/13,01:57:17,17,10,1, 11.9,1,1, 11.826, 10395.369, 483.952, 52898.364 24/11/13,01:57:17,18,10,1, 11.9,1,1, 11.826, 10395.370, 483.976, 52898.417 24/11/13,01:57:17,19,10,1, 11.9,1,1, 11.826, 10395.357, 483.969, 52898.462 24/11/13,01:57:18,00,10,1, 12.0,1,1, 11.829, 10395.356, 483.969, 52898.462 24/11/13,01:57:18,01,10,1, 12.0,1,1, 11.829, 10395.378, 483.946, 52898.400 24/11/13,01:57:18,02,10,1, 12.0,1,1, 11.829, 10395.354, 483.924, 52898.382 24/11/13,01:57:18,03,10,1, 12.0,1,1, 11.829, 10395.349, 483.939, 52898.435 24/11/13,01:57:18,04,10,1, 12.0,1,1, 11.829, 10395.370, 483.932, 52898.469 24/11/13,01:57:18,05,10,1, 12.0,1,1, 11.829, 10395.370, 483.915, 52898.487 24/11/13,01:57:18,06,10,1, 12.0,1,1, 11.829, 10395.375, 483.913, 52898.406 24/11/13,01:57:18,07,10,1, 12.0,1,1, 11.829, 10395.352, 483.898, 52898.436 24/11/13,01:57:18,08,10,1, 12.0,1,1, 11.829, 10395.362, 483.912, 52898.365 24/11/13,01:57:18,09,10,1, 12.0,1,1, 11.829, 10395.378, 483.900, 52898.398 24/11/13,01:57:18,10,10,1, 12.0,1,1, 11.829, 10395.348, 483.915, 52898.404 24/11/13,01:57:18,11,10,1, 12.0,1,1, 11.829, 10395.360, 483.907, 52898.472 24/11/13,01:57:18,12,10,1, 12.0,1,1, 11.829, 10395.353, 483.907, 52898.264 24/11/13,01:57:18,13,10,1, 12.0,1,1, 11.829, 10395.345, 483.903, 52898.460 24/11/13,01:57:18,14,10,1, 12.0,1,1, 11.829, 10395.370, 483.911, 52898.453 24/11/13,01:57:18,15,10,1, 12.0,1,1, 11.829, 10395.373, 483.894, 52898.431 24/11/13,01:57:18,16,10,1, 12.0,1,1, 11.829, 10395.346, 483.910, 52898.483 24/11/13,01:57:18,17,10,1, 12.0,1,1, 11.829, 10395.374, 483.930, 52898.498 24/11/13,01:57:18,18,10,1, 12.0,1,1, 11.829, 10395.371, 483.908, 52898.512 24/11/13,01:57:18,19,10,1, 12.0,1,1, 11.829, 10395.349, 483.907, 52898.497 24/11/13,01:57:19,00,10,1, 11.9,1,1, 11.832, 10395.348, 483.907, 52898.497 24/11/13,01:57:19,01,10,1, 11.9,1,1, 11.832, 10395.365, 483.897, 52898.437 24/11/13,01:57:19,02,10,1, 11.9,1,1, 11.832, 10395.384, 483.902, 52898.541 24/11/13,01:57:19,03,10,1, 11.9,1,1, 11.832, 10395.391, 483.889, 52898.546 24/11/13,01:57:19,04,10,1, 11.9,1,1, 11.832, 10395.376, 483.881, 52898.446 24/11/13,01:57:19,05,10,1, 11.9,1,1, 11.832, 10395.360, 483.897, 52898.503 24/11/13,01:57:19,06,10,1, 11.9,1,1, 11.832, 10395.367, 483.903, 52898.566 24/11/13,01:57:19,07,10,1, 11.9,1,1, 11.832, 10395.375, 483.897, 52898.541 24/11/13,01:57:19,08,10,1, 11.9,1,1, 11.832, 10395.367, 483.882, 52898.530 24/11/13,01:57:19,09,10,1, 11.9,1,1, 11.832, 10395.405, 483.896, 52898.487 24/11/13,01:57:19,10,10,1, 11.9,1,1, 11.832, 10395.362, 483.877, 52898.511 24/11/13,01:57:19,11,10,1, 11.9,1,1, 11.832, 10395.367, 483.878, 52898.543 24/11/13,01:57:19,12,10,1, 11.9,1,1, 11.832, 10395.379, 483.866, 52898.587 24/11/13,01:57:19,13,10,1, 11.9,1,1, 11.832, 10395.371, 483.863, 52898.584 24/11/13,01:57:19,14,10,1, 11.9,1,1, 11.832, 10395.370, 483.870, 52898.555 24/11/13,01:57:19,15,10,1, 11.9,1,1, 11.832, 10395.377, 483.860, 52898.563 24/11/13,01:57:19,16,10,1, 11.9,1,1, 11.832, 10395.374, 483.844, 52898.565 24/11/13,01:57:19,17,10,1, 11.9,1,1, 11.832, 10395.366, 483.843, 52898.614 24/11/13,01:57:19,18,10,1, 11.9,1,1, 11.832, 10395.371, 483.856, 52898.595 24/11/13,01:57:19,19,10,1, 11.9,1,1, 11.832, 10395.360, 483.851, 52898.533 24/11/13,01:57:20,00,10,1, 11.9,1,1, 11.827, 10395.356, 483.851, 52898.533 24/11/13,01:57:20,01,10,1, 11.9,1,1, 11.827, 10395.369, 483.831, 52898.541 24/11/13,01:57:20,02,10,1, 11.9,1,1, 11.827, 10395.373, 483.825, 52898.583 24/11/13,01:57:20,03,10,1, 11.9,1,1, 11.827, 10395.376, 483.822, 52898.622 24/11/13,01:57:20,04,10,1, 11.9,1,1, 11.827, 10395.362, 483.811, 52898.577 24/11/13,01:57:20,05,10,1, 11.9,1,1, 11.827, 10395.362, 483.812, 52898.643 24/11/13,01:57:20,06,10,1, 11.9,1,1, 11.827, 10395.370, 483.812, 52898.558 24/11/13,01:57:20,07,10,1, 11.9,1,1, 11.827, 10395.370, 483.785, 52898.595 24/11/13,01:57:20,08,10,1, 11.9,1,1, 11.827, 10395.367, 483.809, 52898.609 24/11/13,01:57:20,09,10,1, 11.9,1,1, 11.827, 10395.345, 483.792, 52898.639 24/11/13,01:57:20,10,10,1, 11.9,1,1, 11.827, 10395.359, 483.798, 52898.645 24/11/13,01:57:20,11,10,1, 11.9,1,1, 11.827, 10395.391, 483.801, 52898.584 24/11/13,01:57:20,12,10,1, 11.9,1,1, 11.827, 10395.353, 483.786, 52898.631 24/11/13,01:57:20,13,10,1, 11.9,1,1, 11.827, 10395.375, 483.787, 52898.671 24/11/13,01:57:20,14,10,1, 11.9,1,1, 11.827, 10395.379, 483.785, 52898.641 24/11/13,01:57:20,15,10,1, 11.9,1,1, 11.827, 10395.369, 483.783, 52898.650 24/11/13,01:57:20,16,10,1, 11.9,1,1, 11.827, 10395.359, 483.773, 52898.639 24/11/13,01:57:20,17,10,1, 11.9,1,1, 11.827, 10395.365, 483.774, 52898.680 24/11/13,01:57:20,18,10,1, 11.9,1,1, 11.827, 10395.354, 483.772, 52898.702 24/11/13,01:57:20,19,10,1, 11.9,1,1, 11.827, 10395.382, 483.774, 52898.695 24/11/13,01:57:21,00,10,1, 11.9,1,1, 11.833, 10395.381, 483.774, 52898.695 24/11/13,01:57:21,01,10,1, 11.9,1,1, 11.833, 10395.360, 483.778, 52898.708 24/11/13,01:57:21,02,10,1, 11.9,1,1, 11.833, 10395.378, 483.770, 52898.656 24/11/13,01:57:21,03,10,1, 11.9,1,1, 11.833, 10395.388, 483.763, 52898.730 24/11/13,01:57:21,04,10,1, 11.9,1,1, 11.833, 10395.387, 483.774, 52898.743 24/11/13,01:57:21,05,10,1, 11.9,1,1, 11.833, 10395.374, 483.746, 52898.678 24/11/13,01:57:21,06,10,1, 11.9,1,1, 11.833, 10395.392, 483.751, 52898.724 24/11/13,01:57:21,07,10,1, 11.9,1,1, 11.833, 10395.358, 483.747, 52898.684 24/11/13,01:57:21,08,10,1, 11.9,1,1, 11.833, 10395.371, 483.731, 52898.665 24/11/13,01:57:21,09,10,1, 11.9,1,1, 11.833, 10395.367, 483.741, 52898.734 24/11/13,01:57:21,10,10,1, 11.9,1,1, 11.833, 10395.352, 483.724, 52898.793 24/11/13,01:57:21,11,10,1, 11.9,1,1, 11.833, 10395.340, 483.716, 52898.790 24/11/13,01:57:21,12,10,1, 11.9,1,1, 11.833, 10395.362, 483.716, 52898.749 24/11/13,01:57:21,13,10,1, 11.9,1,1, 11.833, 10395.365, 483.726, 52898.808 24/11/13,01:57:21,14,10,1, 11.9,1,1, 11.833, 10395.328, 483.716, 52898.741 24/11/13,01:57:21,15,10,1, 11.9,1,1, 11.833, 10395.362, 483.718, 52898.757 24/11/13,01:57:21,16,10,1, 11.9,1,1, 11.833, 10395.356, 483.715, 52898.768 24/11/13,01:57:21,17,10,1, 11.9,1,1, 11.833, 10395.366, 483.709, 52898.785 24/11/13,01:57:21,18,10,1, 11.9,1,1, 11.833, 10395.334, 483.685, 52898.727 24/11/13,01:57:21,19,10,1, 11.9,1,1, 11.833, 10395.332, 483.711, 52898.752 24/11/13,01:57:22,00,09,1, 11.9,1,1, 11.829, 10395.331, 483.711, 52898.752 24/11/13,01:57:22,01,09,1, 11.9,1,1, 11.829, 10395.365, 483.684, 52898.750 24/11/13,01:57:22,02,09,1, 11.9,1,1, 11.829, 10395.353, 483.690, 52898.767 24/11/13,01:57:22,03,09,1, 11.9,1,1, 11.829, 10395.332, 483.707, 52898.766 24/11/13,01:57:22,04,09,1, 11.9,1,1, 11.829, 10395.322, 483.698, 52898.799 24/11/13,01:57:22,05,09,1, 11.9,1,1, 11.829, 10395.348, 483.691, 52898.753 24/11/13,01:57:22,06,09,1, 11.9,1,1, 11.829, 10395.327, 483.677, 52898.727 24/11/13,01:57:22,07,09,1, 11.9,1,1, 11.829, 10395.350, 483.677, 52898.832 24/11/13,01:57:22,08,09,1, 11.9,1,1, 11.829, 10395.330, 483.660, 52898.751 24/11/13,01:57:22,09,09,1, 11.9,1,1, 11.829, 10395.320, 483.671, 52898.781 24/11/13,01:57:22,10,09,1, 11.9,1,1, 11.829, 10395.318, 483.655, 52898.862 24/11/13,01:57:22,11,09,1, 11.9,1,1, 11.829, 10395.336, 483.664, 52898.822 24/11/13,01:57:22,12,09,1, 11.9,1,1, 11.829, 10395.311, 483.669, 52898.825 24/11/13,01:57:22,13,09,1, 11.9,1,1, 11.829, 10395.324, 483.648, 52898.892 24/11/13,01:57:22,14,09,1, 11.9,1,1, 11.829, 10395.338, 483.674, 52898.901 24/11/13,01:57:22,15,09,1, 11.9,1,1, 11.829, 10395.334, 483.654, 52898.835 24/11/13,01:57:22,16,09,1, 11.9,1,1, 11.829, 10395.309, 483.648, 52898.845 24/11/13,01:57:22,17,09,1, 11.9,1,1, 11.829, 10395.309, 483.636, 52898.858 24/11/13,01:57:22,18,09,1, 11.9,1,1, 11.829, 10395.309, 483.638, 52898.894 24/11/13,01:57:22,19,09,1, 11.9,1,1, 11.829, 10395.321, 483.631, 52898.895 24/11/13,01:57:23,00,09,1, 11.9,1,1, 11.834, 10395.315, 483.631, 52898.895 24/11/13,01:57:23,01,09,1, 11.9,1,1, 11.834, 10395.324, 483.676, 52898.881 24/11/13,01:57:23,02,09,1, 11.9,1,1, 11.834, 10395.308, 483.646, 52898.881 24/11/13,01:57:23,03,09,1, 11.9,1,1, 11.834, 10395.317, 483.648, 52898.886 24/11/13,01:57:23,04,09,1, 11.9,1,1, 11.834, 10395.325, 483.652, 52898.868 24/11/13,01:57:23,05,09,1, 11.9,1,1, 11.834, 10395.313, 483.655, 52898.930 24/11/13,01:57:23,06,09,1, 11.9,1,1, 11.834, 10395.342, 483.626, 52898.869 24/11/13,01:57:23,07,09,1, 11.9,1,1, 11.834, 10395.329, 483.636, 52898.935 24/11/13,01:57:23,08,09,1, 11.9,1,1, 11.834, 10395.345, 483.622, 52898.940 24/11/13,01:57:23,09,09,1, 11.9,1,1, 11.834, 10395.327, 483.615, 52898.906 24/11/13,01:57:23,10,09,1, 11.9,1,1, 11.834, 10395.318, 483.650, 52898.907 24/11/13,01:57:23,11,09,1, 11.9,1,1, 11.834, 10395.328, 483.628, 52898.908 24/11/13,01:57:23,12,09,1, 11.9,1,1, 11.834, 10395.312, 483.646, 52898.904 24/11/13,01:57:23,13,09,1, 11.9,1,1, 11.834, 10395.348, 483.644, 52898.942 24/11/13,01:57:23,14,09,1, 11.9,1,1, 11.834, 10395.326, 483.629, 52898.952 24/11/13,01:57:23,15,09,1, 11.9,1,1, 11.834, 10395.303, 483.650, 52899.015 24/11/13,01:57:23,16,09,1, 11.9,1,1, 11.834, 10395.327, 483.642, 52898.974 24/11/13,01:57:23,17,09,1, 11.9,1,1, 11.834, 10395.318, 483.626, 52898.926 24/11/13,01:57:23,18,09,1, 11.9,1,1, 11.834, 10395.316, 483.606, 52899.016 24/11/13,01:57:23,19,09,1, 11.9,1,1, 11.834, 10395.289, 483.632, 52899.072 24/11/13,01:57:24,00,09,1, 11.8,1,1, 11.828, 10395.281, 483.632, 52899.072 24/11/13,01:57:24,01,09,1, 11.8,1,1, 11.828, 10395.315, 483.621, 52899.085 24/11/13,01:57:24,02,09,1, 11.8,1,1, 11.828, 10395.315, 483.620, 52898.943 24/11/13,01:57:24,03,09,1, 11.8,1,1, 11.828, 10395.326, 483.602, 52899.035 24/11/13,01:57:24,04,09,1, 11.8,1,1, 11.828, 10395.333, 483.617, 52898.986 24/11/13,01:57:24,05,09,1, 11.8,1,1, 11.828, 10395.308, 483.606, 52899.056 24/11/13,01:57:24,06,09,1, 11.8,1,1, 11.828, 10395.296, 483.601, 52898.991 24/11/13,01:57:24,07,09,1, 11.8,1,1, 11.828, 10395.328, 483.608, 52899.006 24/11/13,01:57:24,08,09,1, 11.8,1,1, 11.828, 10395.315, 483.611, 52899.017 24/11/13,01:57:24,09,09,1, 11.8,1,1, 11.828, 10395.300, 483.626, 52898.995 24/11/13,01:57:24,10,09,1, 11.8,1,1, 11.828, 10395.295, 483.624, 52899.062 24/11/13,01:57:24,11,09,1, 11.8,1,1, 11.828, 10395.302, 483.617, 52899.117 24/11/13,01:57:24,12,09,1, 11.8,1,1, 11.828, 10395.321, 483.615, 52899.103 24/11/13,01:57:24,13,09,1, 11.8,1,1, 11.828, 10395.308, 483.615, 52899.119 24/11/13,01:57:24,14,09,1, 11.8,1,1, 11.828, 10395.309, 483.612, 52899.075 24/11/13,01:57:24,15,09,1, 11.8,1,1, 11.828, 10395.298, 483.610, 52899.060 24/11/13,01:57:24,16,09,1, 11.8,1,1, 11.828, 10395.310, 483.589, 52899.078 24/11/13,01:57:24,17,09,1, 11.8,1,1, 11.828, 10395.310, 483.603, 52899.125 24/11/13,01:57:24,18,09,1, 11.8,1,1, 11.828, 10395.303, 483.616, 52899.119 24/11/13,01:57:24,19,09,1, 11.8,1,1, 11.828, 10395.307, 483.620, 52899.078 24/11/13,01:57:25,00,09,1, 12.0,1,1, 11.831, 10395.306, 483.620, 52899.078 24/11/13,01:57:25,01,09,1, 12.0,1,1, 11.831, 10395.318, 483.595, 52899.175 24/11/13,01:57:25,02,09,1, 12.0,1,1, 11.831, 10395.295, 483.593, 52899.184 24/11/13,01:57:25,03,09,1, 12.0,1,1, 11.831, 10395.301, 483.609, 52899.103 24/11/13,01:57:25,04,09,1, 12.0,1,1, 11.831, 10395.345, 483.593, 52899.107 24/11/13,01:57:25,05,09,1, 12.0,1,1, 11.831, 10395.296, 483.597, 52899.162 24/11/13,01:57:25,06,09,1, 12.0,1,1, 11.831, 10395.293, 483.599, 52899.114 24/11/13,01:57:25,07,09,1, 12.0,1,1, 11.831, 10395.291, 483.580, 52899.081 24/11/13,01:57:25,08,09,1, 12.0,1,1, 11.831, 10395.321, 483.565, 52898.916 24/11/13,01:57:25,09,09,1, 12.0,1,1, 11.831, 10395.278, 483.568, 52899.148 24/11/13,01:57:25,10,09,1, 12.0,1,1, 11.831, 10395.271, 483.609, 52899.242 24/11/13,01:57:25,11,09,1, 12.0,1,1, 11.831, 10395.267, 483.581, 52899.151 24/11/13,01:57:25,12,09,1, 12.0,1,1, 11.831, 10395.269, 483.592, 52899.188 24/11/13,01:57:25,13,09,1, 12.0,1,1, 11.831, 10395.285, 483.579, 52899.159 24/11/13,01:57:25,14,09,1, 12.0,1,1, 11.831, 10395.264, 483.579, 52899.152 24/11/13,01:57:25,15,09,1, 12.0,1,1, 11.831, 10395.290, 483.590, 52899.140 24/11/13,01:57:25,16,09,1, 12.0,1,1, 11.831, 10395.281, 483.587, 52899.220 24/11/13,01:57:25,17,09,1, 12.0,1,1, 11.831, 10395.233, 483.558, 52899.209 24/11/13,01:57:25,18,09,1, 12.0,1,1, 11.831, 10395.251, 483.551, 52899.150 24/11/13,01:57:25,19,09,1, 12.0,1,1, 11.831, 10395.259, 483.575, 52899.269 24/11/13,01:57:26,00,08,1, 12.0,1,1, 11.831, 10395.256, 483.575, 52899.269 24/11/13,01:57:26,01,08,1, 12.0,1,1, 11.831, 10395.244, 483.552, 52899.189 24/11/13,01:57:26,02,08,1, 12.0,1,1, 11.831, 10395.222, 483.589, 52899.227 24/11/13,01:57:26,03,08,1, 12.0,1,1, 11.831, 10395.238, 483.560, 52899.249 24/11/13,01:57:26,04,08,1, 12.0,1,1, 11.831, 10395.243, 483.577, 52899.239 24/11/13,01:57:26,05,08,1, 12.0,1,1, 11.831, 10395.261, 483.564, 52899.188 24/11/13,01:57:26,06,08,1, 12.0,1,1, 11.831, 10395.241, 483.562, 52899.195 24/11/13,01:57:26,07,08,1, 12.0,1,1, 11.831, 10395.247, 483.568, 52899.303 24/11/13,01:57:26,08,08,1, 12.0,1,1, 11.831, 10395.230, 483.559, 52899.307 24/11/13,01:57:26,09,08,1, 12.0,1,1, 11.831, 10395.256, 483.580, 52899.230 24/11/13,01:57:26,10,08,1, 12.0,1,1, 11.831, 10395.265, 483.551, 52899.359 24/11/13,01:57:26,11,08,1, 12.0,1,1, 11.831, 10395.261, 483.563, 52899.278 24/11/13,01:57:26,12,08,1, 12.0,1,1, 11.831, 10395.241, 483.536, 52899.356 24/11/13,01:57:26,13,08,1, 12.0,1,1, 11.831, 10395.247, 483.558, 52899.283 24/11/13,01:57:26,14,08,1, 12.0,1,1, 11.831, 10395.247, 483.574, 52899.347 24/11/13,01:57:26,15,08,1, 12.0,1,1, 11.831, 10395.221, 483.557, 52899.330 24/11/13,01:57:26,16,08,1, 12.0,1,1, 11.831, 10395.252, 483.542, 52899.239 24/11/13,01:57:26,17,08,1, 12.0,1,1, 11.831, 10395.241, 483.540, 52899.278 24/11/13,01:57:26,18,08,1, 12.0,1,1, 11.831, 10395.225, 483.544, 52899.299 24/11/13,01:57:26,19,08,1, 12.0,1,1, 11.831, 10395.262, 483.560, 52899.309 24/11/13,01:57:27,00,09,1, 11.9,1,1, 11.831, 10395.256, 483.560, 52899.309 24/11/13,01:57:27,01,09,1, 11.9,1,1, 11.831, 10395.232, 483.546, 52899.284 24/11/13,01:57:27,02,09,1, 11.9,1,1, 11.831, 10395.226, 483.532, 52899.317 24/11/13,01:57:27,03,09,1, 11.9,1,1, 11.831, 10395.232, 483.563, 52899.305 24/11/13,01:57:27,04,09,1, 11.9,1,1, 11.831, 10395.224, 483.544, 52899.331 24/11/13,01:57:27,05,09,1, 11.9,1,1, 11.831, 10395.236, 483.536, 52899.333 24/11/13,01:57:27,06,09,1, 11.9,1,1, 11.831, 10395.206, 483.548, 52899.339 24/11/13,01:57:27,07,09,1, 11.9,1,1, 11.831, 10395.218, 483.535, 52899.363 24/11/13,01:57:27,08,09,1, 11.9,1,1, 11.831, 10395.201, 483.547, 52899.354 24/11/13,01:57:27,09,09,1, 11.9,1,1, 11.831, 10395.223, 483.557, 52899.341 24/11/13,01:57:27,10,09,1, 11.9,1,1, 11.831, 10395.217, 483.535, 52899.420 24/11/13,01:57:27,11,09,1, 11.9,1,1, 11.831, 10395.236, 483.534, 52899.405 24/11/13,01:57:27,12,09,1, 11.9,1,1, 11.831, 10395.223, 483.541, 52899.410 24/11/13,01:57:27,13,09,1, 11.9,1,1, 11.831, 10395.244, 483.532, 52899.414 24/11/13,01:57:27,14,09,1, 11.9,1,1, 11.831, 10395.220, 483.539, 52899.410 24/11/13,01:57:27,15,09,1, 11.9,1,1, 11.831, 10395.231, 483.536, 52899.373 24/11/13,01:57:27,16,09,1, 11.9,1,1, 11.831, 10395.222, 483.517, 52899.373 24/11/13,01:57:27,17,09,1, 11.9,1,1, 11.831, 10395.228, 483.502, 52899.380 24/11/13,01:57:27,18,09,1, 11.9,1,1, 11.831, 10395.226, 483.507, 52899.422 24/11/13,01:57:27,19,09,1, 11.9,1,1, 11.831, 10395.222, 483.487, 52899.409 24/11/13,01:57:28,00,09,1, 11.9,1,1, 11.834, 10395.215, 483.487, 52899.409 24/11/13,01:57:28,01,09,1, 11.9,1,1, 11.834, 10395.219, 483.490, 52899.448 24/11/13,01:57:28,02,09,1, 11.9,1,1, 11.834, 10395.212, 483.490, 52899.440 24/11/13,01:57:28,03,09,1, 11.9,1,1, 11.834, 10395.212, 483.510, 52899.475 24/11/13,01:57:28,04,09,1, 11.9,1,1, 11.834, 10395.208, 483.512, 52899.469 24/11/13,01:57:28,05,09,1, 11.9,1,1, 11.834, 10395.223, 483.497, 52899.391 24/11/13,01:57:28,06,09,1, 11.9,1,1, 11.834, 10395.226, 483.497, 52899.457 24/11/13,01:57:28,07,09,1, 11.9,1,1, 11.834, 10395.192, 483.483, 52899.472 24/11/13,01:57:28,08,09,1, 11.9,1,1, 11.834, 10395.216, 483.508, 52899.465 24/11/13,01:57:28,09,09,1, 11.9,1,1, 11.834, 10395.191, 483.510, 52899.409 24/11/13,01:57:28,10,09,1, 11.9,1,1, 11.834, 10395.219, 483.495, 52899.489 24/11/13,01:57:28,11,09,1, 11.9,1,1, 11.834, 10395.206, 483.483, 52899.434 24/11/13,01:57:28,12,09,1, 11.9,1,1, 11.834, 10395.210, 483.488, 52899.441 24/11/13,01:57:28,13,09,1, 11.9,1,1, 11.834, 10395.191, 483.487, 52899.426 24/11/13,01:57:28,14,09,1, 11.9,1,1, 11.834, 10395.205, 483.509, 52899.500 24/11/13,01:57:28,15,09,1, 11.9,1,1, 11.834, 10395.179, 483.473, 52899.560 24/11/13,01:57:28,16,09,1, 11.9,1,1, 11.834, 10395.209, 483.481, 52899.548 24/11/13,01:57:28,17,09,1, 11.9,1,1, 11.834, 10395.220, 483.476, 52899.517 24/11/13,01:57:28,18,09,1, 11.9,1,1, 11.834, 10395.200, 483.484, 52899.587 24/11/13,01:57:28,19,09,1, 11.9,1,1, 11.834, 10395.200, 483.454, 52899.535 24/11/13,01:57:29,00,09,1, 11.9,1,1, 11.829, 10395.198, 483.454, 52899.535 24/11/13,01:57:29,01,09,1, 11.9,1,1, 11.829, 10395.177, 483.454, 52899.538 24/11/13,01:57:29,02,09,1, 11.9,1,1, 11.829, 10395.197, 483.470, 52899.608 24/11/13,01:57:29,03,09,1, 11.9,1,1, 11.829, 10395.207, 483.467, 52899.577 24/11/13,01:57:29,04,09,1, 11.9,1,1, 11.829, 10395.198, 483.477, 52899.614 24/11/13,01:57:29,05,09,1, 11.9,1,1, 11.829, 10395.198, 483.457, 52899.639 24/11/13,01:57:29,06,09,1, 11.9,1,1, 11.829, 10395.218, 483.453, 52899.567 24/11/13,01:57:29,07,09,1, 11.9,1,1, 11.829, 10395.195, 483.449, 52899.585 24/11/13,01:57:29,08,09,1, 11.9,1,1, 11.829, 10395.199, 483.468, 52899.616 24/11/13,01:57:29,09,09,1, 11.9,1,1, 11.829, 10395.189, 483.459, 52899.616 24/11/13,01:57:29,10,09,1, 11.9,1,1, 11.829, 10395.205, 483.463, 52899.581 24/11/13,01:57:29,11,09,1, 11.9,1,1, 11.829, 10395.167, 483.431, 52899.623 24/11/13,01:57:29,12,09,1, 11.9,1,1, 11.829, 10395.203, 483.440, 52899.644 24/11/13,01:57:29,13,09,1, 11.9,1,1, 11.829, 10395.208, 483.462, 52899.630 24/11/13,01:57:29,14,09,1, 11.9,1,1, 11.829, 10395.220, 483.444, 52899.564 24/11/13,01:57:29,15,09,1, 11.9,1,1, 11.829, 10395.206, 483.453, 52899.652 24/11/13,01:57:29,16,09,1, 11.9,1,1, 11.829, 10395.197, 483.435, 52899.705 24/11/13,01:57:29,17,09,1, 11.9,1,1, 11.829, 10395.215, 483.415, 52899.731 24/11/13,01:57:29,18,09,1, 11.9,1,1, 11.829, 10395.183, 483.425, 52899.665 24/11/13,01:57:29,19,09,1, 11.9,1,1, 11.829, 10395.214, 483.442, 52899.662 24/11/13,01:57:30,00,10,1, 11.9,1,1, 11.827, 10395.206, 483.442, 52899.662 24/11/13,01:57:30,01,10,1, 11.9,1,1, 11.827, 10395.205, 483.430, 52899.637 24/11/13,01:57:30,02,10,1, 11.9,1,1, 11.827, 10395.199, 483.450, 52899.603 24/11/13,01:57:30,03,10,1, 11.9,1,1, 11.827, 10395.180, 483.431, 52899.681 24/11/13,01:57:30,04,10,1, 11.9,1,1, 11.827, 10395.210, 483.446, 52899.748 24/11/13,01:57:30,05,10,1, 11.9,1,1, 11.827, 10395.195, 483.414, 52899.715 24/11/13,01:57:30,06,10,1, 11.9,1,1, 11.827, 10395.195, 483.418, 52899.753 24/11/13,01:57:30,07,10,1, 11.9,1,1, 11.827, 10395.204, 483.389, 52899.700 24/11/13,01:57:30,08,10,1, 11.9,1,1, 11.827, 10395.224, 483.414, 52899.734 24/11/13,01:57:30,09,10,1, 11.9,1,1, 11.827, 10395.201, 483.415, 52899.785 24/11/13,01:57:30,10,10,1, 11.9,1,1, 11.827, 10395.188, 483.424, 52899.726 24/11/13,01:57:30,11,10,1, 11.9,1,1, 11.827, 10395.207, 483.442, 52899.813 24/11/13,01:57:30,12,10,1, 11.9,1,1, 11.827, 10395.221, 483.455, 52899.740 24/11/13,01:57:30,13,10,1, 11.9,1,1, 11.827, 10395.231, 483.439, 52899.841 24/11/13,01:57:30,14,10,1, 11.9,1,1, 11.827, 10395.223, 483.422, 52899.761 24/11/13,01:57:30,15,10,1, 11.9,1,1, 11.827, 10395.197, 483.392, 52899.754 24/11/13,01:57:30,16,10,1, 11.9,1,1, 11.827, 10395.204, 483.404, 52899.765 24/11/13,01:57:30,17,10,1, 11.9,1,1, 11.827, 10395.219, 483.411, 52899.799 24/11/13,01:57:30,18,10,1, 11.9,1,1, 11.827, 10395.204, 483.413, 52899.775 24/11/13,01:57:30,19,10,1, 11.9,1,1, 11.827, 10395.189, 483.412, 52899.774 24/11/13,01:57:31,00,10,1, 11.9,1,1, 11.832, 10395.181, 483.412, 52899.774 24/11/13,01:57:31,01,10,1, 11.9,1,1, 11.832, 10395.211, 483.390, 52899.842 24/11/13,01:57:31,02,10,1, 11.9,1,1, 11.832, 10395.177, 483.396, 52899.770 24/11/13,01:57:31,03,10,1, 11.9,1,1, 11.832, 10395.175, 483.360, 52899.827 24/11/13,01:57:31,04,10,1, 11.9,1,1, 11.832, 10395.198, 483.381, 52899.889 24/11/13,01:57:31,05,10,1, 11.9,1,1, 11.832, 10395.188, 483.385, 52899.798 24/11/13,01:57:31,06,10,1, 11.9,1,1, 11.832, 10395.190, 483.388, 52899.838 24/11/13,01:57:31,07,10,1, 11.9,1,1, 11.832, 10395.169, 483.381, 52899.856 24/11/13,01:57:31,08,10,1, 11.9,1,1, 11.832, 10395.170, 483.364, 52899.860 24/11/13,01:57:31,09,10,1, 11.9,1,1, 11.832, 10395.217, 483.367, 52899.877 24/11/13,01:57:31,10,10,1, 11.9,1,1, 11.832, 10395.180, 483.373, 52899.820 24/11/13,01:57:31,11,10,1, 11.9,1,1, 11.832, 10395.203, 483.392, 52899.934 24/11/13,01:57:31,12,10,1, 11.9,1,1, 11.832, 10395.183, 483.391, 52899.881 24/11/13,01:57:31,13,10,1, 11.9,1,1, 11.832, 10395.194, 483.382, 52899.880 24/11/13,01:57:31,14,10,1, 11.9,1,1, 11.832, 10395.211, 483.399, 52899.911 24/11/13,01:57:31,15,10,1, 11.9,1,1, 11.832, 10395.183, 483.381, 52899.980 24/11/13,01:57:31,16,10,1, 11.9,1,1, 11.832, 10395.185, 483.382, 52899.913 24/11/13,01:57:31,17,10,1, 11.9,1,1, 11.832, 10395.188, 483.384, 52899.964 24/11/13,01:57:31,18,10,1, 11.9,1,1, 11.832, 10395.210, 483.397, 52899.967 24/11/13,01:57:31,19,10,1, 11.9,1,1, 11.832, 10395.203, 483.383, 52899.916 24/11/13,01:57:32,00,10,1, 11.9,1,1, 11.834, 10395.198, 483.383, 52899.916 24/11/13,01:57:32,01,10,1, 11.9,1,1, 11.834, 10395.205, 483.375, 52899.954 24/11/13,01:57:32,02,10,1, 11.9,1,1, 11.834, 10395.202, 483.389, 52899.999 24/11/13,01:57:32,03,10,1, 11.9,1,1, 11.834, 10395.171, 483.373, 52900.058 24/11/13,01:57:32,04,10,1, 11.9,1,1, 11.834, 10395.223, 483.367, 52899.969 24/11/13,01:57:32,05,10,1, 11.9,1,1, 11.834, 10395.184, 483.401, 52900.010 24/11/13,01:57:32,06,10,1, 11.9,1,1, 11.834, 10395.200, 483.380, 52900.033 24/11/13,01:57:32,07,10,1, 11.9,1,1, 11.834, 10395.214, 483.361, 52899.946 24/11/13,01:57:32,08,10,1, 11.9,1,1, 11.834, 10395.207, 483.374, 52900.024 24/11/13,01:57:32,09,10,1, 11.9,1,1, 11.834, 10395.198, 483.369, 52899.981 24/11/13,01:57:32,10,10,1, 11.9,1,1, 11.834, 10395.230, 483.361, 52899.989 24/11/13,01:57:32,11,10,1, 11.9,1,1, 11.834, 10395.217, 483.404, 52900.074 24/11/13,01:57:32,12,10,1, 11.9,1,1, 11.834, 10395.217, 483.376, 52900.062 24/11/13,01:57:32,13,10,1, 11.9,1,1, 11.834, 10395.226, 483.379, 52900.082 24/11/13,01:57:32,14,10,1, 11.9,1,1, 11.834, 10395.206, 483.384, 52900.054 24/11/13,01:57:32,15,10,1, 11.9,1,1, 11.834, 10395.204, 483.360, 52900.070 24/11/13,01:57:32,16,10,1, 11.9,1,1, 11.834, 10395.211, 483.348, 52899.998 24/11/13,01:57:32,17,10,1, 11.9,1,1, 11.834, 10395.220, 483.356, 52900.025 24/11/13,01:57:32,18,10,1, 11.9,1,1, 11.834, 10395.202, 483.345, 52900.092 24/11/13,01:57:32,19,10,1, 11.9,1,1, 11.834, 10395.212, 483.363, 52900.036 24/11/13,01:57:33,00,10,1, 11.9,1,1, 11.830, 10395.206, 483.363, 52900.036 24/11/13,01:57:33,01,10,1, 11.9,1,1, 11.830, 10395.203, 483.333, 52900.007 24/11/13,01:57:33,02,10,1, 11.9,1,1, 11.830, 10395.196, 483.335, 52899.984 24/11/13,01:57:33,03,10,1, 11.9,1,1, 11.830, 10395.179, 483.349, 52900.109 24/11/13,01:57:33,04,10,1, 11.9,1,1, 11.830, 10395.194, 483.348, 52900.122 24/11/13,01:57:33,05,10,1, 11.9,1,1, 11.830, 10395.206, 483.344, 52900.111 24/11/13,01:57:33,06,10,1, 11.9,1,1, 11.830, 10395.180, 483.343, 52900.148 24/11/13,01:57:33,07,10,1, 11.9,1,1, 11.830, 10395.171, 483.332, 52900.096 24/11/13,01:57:33,08,10,1, 11.9,1,1, 11.830, 10395.195, 483.339, 52900.085 24/11/13,01:57:33,09,10,1, 11.9,1,1, 11.830, 10395.166, 483.332, 52900.136 24/11/13,01:57:33,10,10,1, 11.9,1,1, 11.830, 10395.173, 483.347, 52900.113 24/11/13,01:57:33,11,10,1, 11.9,1,1, 11.830, 10395.183, 483.339, 52900.135 24/11/13,01:57:33,12,10,1, 11.9,1,1, 11.830, 10395.174, 483.333, 52900.142 24/11/13,01:57:33,13,10,1, 11.9,1,1, 11.830, 10395.184, 483.344, 52900.225 24/11/13,01:57:33,14,10,1, 11.9,1,1, 11.830, 10395.212, 483.323, 52900.103 24/11/13,01:57:33,15,10,1, 11.9,1,1, 11.830, 10395.204, 483.328, 52900.141 24/11/13,01:57:33,16,10,1, 11.9,1,1, 11.830, 10395.192, 483.336, 52900.132 24/11/13,01:57:33,17,10,1, 11.9,1,1, 11.830, 10395.194, 483.338, 52900.165 24/11/13,01:57:33,18,10,1, 11.9,1,1, 11.830, 10395.170, 483.321, 52900.144 24/11/13,01:57:33,19,10,1, 11.9,1,1, 11.830, 10395.213, 483.332, 52900.147 24/11/13,01:57:34,00,10,1, 11.9,1,1, 11.831, 10395.206, 483.332, 52900.147 24/11/13,01:57:34,01,10,1, 11.9,1,1, 11.831, 10395.166, 483.308, 52900.143 24/11/13,01:57:34,02,10,1, 11.9,1,1, 11.831, 10395.174, 483.322, 52900.249 24/11/13,01:57:34,03,10,1, 11.9,1,1, 11.831, 10395.186, 483.320, 52900.209 24/11/13,01:57:34,04,10,1, 11.9,1,1, 11.831, 10395.155, 483.309, 52900.139 24/11/13,01:57:34,05,10,1, 11.9,1,1, 11.831, 10395.194, 483.292, 52900.215 24/11/13,01:57:34,06,10,1, 11.9,1,1, 11.831, 10395.173, 483.297, 52900.258 24/11/13,01:57:34,07,10,1, 11.9,1,1, 11.831, 10395.192, 483.327, 52900.264 24/11/13,01:57:34,08,10,1, 11.9,1,1, 11.831, 10395.196, 483.311, 52900.154 24/11/13,01:57:34,09,10,1, 11.9,1,1, 11.831, 10395.176, 483.309, 52900.229 24/11/13,01:57:34,10,10,1, 11.9,1,1, 11.831, 10395.190, 483.298, 52900.231 24/11/13,01:57:34,11,10,1, 11.9,1,1, 11.831, 10395.199, 483.270, 52900.213 24/11/13,01:57:34,12,10,1, 11.9,1,1, 11.831, 10395.165, 483.273, 52900.181 24/11/13,01:57:34,13,10,1, 11.9,1,1, 11.831, 10395.171, 483.284, 52900.271 24/11/13,01:57:34,14,10,1, 11.9,1,1, 11.831, 10395.159, 483.297, 52900.287 24/11/13,01:57:34,15,10,1, 11.9,1,1, 11.831, 10395.166, 483.281, 52900.262 24/11/13,01:57:34,16,10,1, 11.9,1,1, 11.831, 10395.175, 483.271, 52900.293 24/11/13,01:57:34,17,10,1, 11.9,1,1, 11.831, 10395.158, 483.284, 52900.205 24/11/13,01:57:34,18,10,1, 11.9,1,1, 11.831, 10395.156, 483.259, 52900.235 24/11/13,01:57:34,19,10,1, 11.9,1,1, 11.831, 10395.167, 483.246, 52900.270 24/11/13,01:57:35,00,10,1, 11.9,1,1, 11.830, 10395.164, 483.246, 52900.270 24/11/13,01:57:35,01,10,1, 11.9,1,1, 11.830, 10395.157, 483.258, 52900.355 24/11/13,01:57:35,02,10,1, 11.9,1,1, 11.830, 10395.163, 483.254, 52900.230 24/11/13,01:57:35,03,10,1, 11.9,1,1, 11.830, 10395.112, 483.232, 52900.383 24/11/13,01:57:35,04,10,1, 11.9,1,1, 11.830, 10395.144, 483.238, 52900.255 24/11/13,01:57:35,05,10,1, 11.9,1,1, 11.830, 10395.157, 483.246, 52900.324 24/11/13,01:57:35,06,10,1, 11.9,1,1, 11.830, 10395.155, 483.242, 52900.337 24/11/13,01:57:35,07,10,1, 11.9,1,1, 11.830, 10395.132, 483.250, 52900.311 24/11/13,01:57:35,08,10,1, 11.9,1,1, 11.830, 10395.141, 483.233, 52900.325 24/11/13,01:57:35,09,10,1, 11.9,1,1, 11.830, 10395.147, 483.237, 52900.405 24/11/13,01:57:35,10,10,1, 11.9,1,1, 11.830, 10395.155, 483.214, 52900.343 24/11/13,01:57:35,11,10,1, 11.9,1,1, 11.830, 10395.144, 483.222, 52900.338 24/11/13,01:57:35,12,10,1, 11.9,1,1, 11.830, 10395.161, 483.245, 52900.358 24/11/13,01:57:35,13,10,1, 11.9,1,1, 11.830, 10395.141, 483.234, 52900.389 24/11/13,01:57:35,14,10,1, 11.9,1,1, 11.830, 10395.169, 483.228, 52900.314 24/11/13,01:57:35,15,10,1, 11.9,1,1, 11.830, 10395.155, 483.234, 52900.334 24/11/13,01:57:35,16,10,1, 11.9,1,1, 11.830, 10395.154, 483.226, 52900.375 24/11/13,01:57:35,17,10,1, 11.9,1,1, 11.830, 10395.134, 483.220, 52900.399 24/11/13,01:57:35,18,10,1, 11.9,1,1, 11.830, 10395.185, 483.182, 52900.151 24/11/13,01:57:35,19,10,1, 11.9,1,1, 11.830, 10395.169, 483.195, 52900.332 24/11/13,01:57:36,00,10,1, 12.0,1,1, 11.832, 10395.164, 483.195, 52900.332 24/11/13,01:57:36,01,10,1, 12.0,1,1, 11.832, 10395.159, 483.173, 52900.437 24/11/13,01:57:36,02,10,1, 12.0,1,1, 11.832, 10395.133, 483.172, 52900.378 24/11/13,01:57:36,03,10,1, 12.0,1,1, 11.832, 10395.148, 483.156, 52900.355 24/11/13,01:57:36,04,10,1, 12.0,1,1, 11.832, 10395.127, 483.180, 52900.429 24/11/13,01:57:36,05,10,1, 12.0,1,1, 11.832, 10395.150, 483.143, 52900.458 24/11/13,01:57:36,06,10,1, 12.0,1,1, 11.832, 10395.137, 483.164, 52900.407 24/11/13,01:57:36,07,10,1, 12.0,1,1, 11.832, 10395.115, 483.149, 52900.457 24/11/13,01:57:36,08,10,1, 12.0,1,1, 11.832, 10395.135, 483.138, 52900.428 24/11/13,01:57:36,09,10,1, 12.0,1,1, 11.832, 10395.098, 483.117, 52900.493 24/11/13,01:57:36,10,10,1, 12.0,1,1, 11.832, 10395.104, 483.146, 52900.544 24/11/13,01:57:36,11,10,1, 12.0,1,1, 11.832, 10395.126, 483.109, 52900.512 24/11/13,01:57:36,12,10,1, 12.0,1,1, 11.832, 10395.113, 483.121, 52900.475 24/11/13,01:57:36,13,10,1, 12.0,1,1, 11.832, 10395.126, 483.119, 52900.495 24/11/13,01:57:36,14,10,1, 12.0,1,1, 11.832, 10395.112, 483.109, 52900.486 24/11/13,01:57:36,15,10,1, 12.0,1,1, 11.832, 10395.111, 483.101, 52900.450 24/11/13,01:57:36,16,10,1, 12.0,1,1, 11.832, 10395.132, 483.113, 52900.454 24/11/13,01:57:36,17,10,1, 12.0,1,1, 11.832, 10395.115, 483.093, 52900.492 24/11/13,01:57:36,18,10,1, 12.0,1,1, 11.832, 10395.126, 483.111, 52900.518 24/11/13,01:57:36,19,10,1, 12.0,1,1, 11.832, 10395.135, 483.084, 52900.532 24/11/13,01:57:37,00,10,1, 11.9,1,1, 11.831, 10395.131, 483.084, 52900.532 24/11/13,01:57:37,01,10,1, 11.9,1,1, 11.831, 10395.124, 483.097, 52900.549 24/11/13,01:57:37,02,10,1, 11.9,1,1, 11.831, 10395.120, 483.094, 52900.516 24/11/13,01:57:37,03,10,1, 11.9,1,1, 11.831, 10395.111, 483.060, 52900.530 24/11/13,01:57:37,04,10,1, 11.9,1,1, 11.831, 10395.090, 483.082, 52900.585 24/11/13,01:57:37,05,10,1, 11.9,1,1, 11.831, 10395.128, 483.080, 52900.533 24/11/13,01:57:37,06,10,1, 11.9,1,1, 11.831, 10395.111, 483.064, 52900.506 24/11/13,01:57:37,07,10,1, 11.9,1,1, 11.831, 10395.117, 483.065, 52900.504 24/11/13,01:57:37,08,10,1, 11.9,1,1, 11.831, 10395.118, 483.055, 52900.595 24/11/13,01:57:37,09,10,1, 11.9,1,1, 11.831, 10395.108, 483.053, 52900.521 24/11/13,01:57:37,10,10,1, 11.9,1,1, 11.831, 10395.094, 483.055, 52900.546 24/11/13,01:57:37,11,10,1, 11.9,1,1, 11.831, 10395.089, 483.047, 52900.620 24/11/13,01:57:37,12,10,1, 11.9,1,1, 11.831, 10395.099, 483.027, 52900.537 24/11/13,01:57:37,13,10,1, 11.9,1,1, 11.831, 10395.092, 483.027, 52900.591 24/11/13,01:57:37,14,10,1, 11.9,1,1, 11.831, 10395.092, 483.015, 52900.605 24/11/13,01:57:37,15,10,1, 11.9,1,1, 11.831, 10395.070, 483.041, 52900.587 24/11/13,01:57:37,16,10,1, 11.9,1,1, 11.831, 10395.087, 483.019, 52900.584 24/11/13,01:57:37,17,10,1, 11.9,1,1, 11.831, 10395.089, 483.022, 52900.680 24/11/13,01:57:37,18,10,1, 11.9,1,1, 11.831, 10395.093, 483.015, 52900.629 24/11/13,01:57:37,19,10,1, 11.9,1,1, 11.831, 10395.116, 483.008, 52900.609 24/11/13,01:57:38,00,10,1, 11.9,1,1, 11.831, 10395.114, 483.008, 52900.609 24/11/13,01:57:38,01,10,1, 11.9,1,1, 11.831, 10395.094, 482.985, 52900.609 24/11/13,01:57:38,02,10,1, 11.9,1,1, 11.831, 10395.095, 482.996, 52900.586 24/11/13,01:57:38,03,10,1, 11.9,1,1, 11.831, 10395.114, 482.981, 52900.652 24/11/13,01:57:38,04,10,1, 11.9,1,1, 11.831, 10395.093, 482.983, 52900.659 24/11/13,01:57:38,05,10,1, 11.9,1,1, 11.831, 10395.111, 482.975, 52900.629 24/11/13,01:57:38,06,10,1, 11.9,1,1, 11.831, 10395.084, 482.974, 52900.582 24/11/13,01:57:38,07,10,1, 11.9,1,1, 11.831, 10395.088, 482.956, 52900.706 24/11/13,01:57:38,08,10,1, 11.9,1,1, 11.831, 10395.089, 482.963, 52900.676 24/11/13,01:57:38,09,10,1, 11.9,1,1, 11.831, 10395.100, 482.959, 52900.734 24/11/13,01:57:38,10,10,1, 11.9,1,1, 11.831, 10395.065, 482.940, 52900.703 24/11/13,01:57:38,11,10,1, 11.9,1,1, 11.831, 10395.091, 482.964, 52900.620 24/11/13,01:57:38,12,10,1, 11.9,1,1, 11.831, 10395.059, 482.957, 52900.692 24/11/13,01:57:38,13,10,1, 11.9,1,1, 11.831, 10395.083, 482.943, 52900.663 24/11/13,01:57:38,14,10,1, 11.9,1,1, 11.831, 10395.086, 482.938, 52900.659 24/11/13,01:57:38,15,10,1, 11.9,1,1, 11.831, 10395.057, 482.927, 52900.685 24/11/13,01:57:38,16,10,1, 11.9,1,1, 11.831, 10395.076, 482.929, 52900.721 24/11/13,01:57:38,17,10,1, 11.9,1,1, 11.831, 10395.066, 482.944, 52900.750 24/11/13,01:57:38,18,10,1, 11.9,1,1, 11.831, 10395.077, 482.922, 52900.737 24/11/13,01:57:38,19,10,1, 11.9,1,1, 11.831, 10395.077, 482.902, 52900.706 24/11/13,01:57:39,00,10,1, 11.9,1,1, 11.832, 10395.073, 482.902, 52900.706 24/11/13,01:57:39,01,10,1, 11.9,1,1, 11.832, 10395.080, 482.947, 52900.731 24/11/13,01:57:39,02,10,1, 11.9,1,1, 11.832, 10395.060, 482.892, 52900.738 24/11/13,01:57:39,03,10,1, 11.9,1,1, 11.832, 10395.097, 482.897, 52900.707 24/11/13,01:57:39,04,10,1, 11.9,1,1, 11.832, 10395.068, 482.936, 52900.776 24/11/13,01:57:39,05,10,1, 11.9,1,1, 11.832, 10395.103, 482.872, 52900.706 24/11/13,01:57:39,06,10,1, 11.9,1,1, 11.832, 10395.093, 482.884, 52900.729 24/11/13,01:57:39,07,10,1, 11.9,1,1, 11.832, 10395.099, 482.889, 52900.754 24/11/13,01:57:39,08,10,1, 11.9,1,1, 11.832, 10395.081, 482.882, 52900.778 24/11/13,01:57:39,09,10,1, 11.9,1,1, 11.832, 10395.099, 482.889, 52900.793 24/11/13,01:57:39,10,10,1, 11.9,1,1, 11.832, 10395.099, 482.871, 52900.704 24/11/13,01:57:39,11,10,1, 11.9,1,1, 11.832, 10395.110, 482.884, 52900.850 24/11/13,01:57:39,12,10,1, 11.9,1,1, 11.832, 10395.084, 482.863, 52900.827 24/11/13,01:57:39,13,10,1, 11.9,1,1, 11.832, 10395.123, 482.877, 52900.858 24/11/13,01:57:39,14,10,1, 11.9,1,1, 11.832, 10395.091, 482.862, 52900.777 24/11/13,01:57:39,15,10,1, 11.9,1,1, 11.832, 10395.122, 482.856, 52900.858 24/11/13,01:57:39,16,10,1, 11.9,1,1, 11.832, 10395.133, 482.871, 52900.781 24/11/13,01:57:39,17,10,1, 11.9,1,1, 11.832, 10395.122, 482.849, 52900.782 24/11/13,01:57:39,18,10,1, 11.9,1,1, 11.832, 10395.123, 482.866, 52900.877 24/11/13,01:57:39,19,10,1, 11.9,1,1, 11.832, 10395.121, 482.859, 52900.854 24/11/13,01:57:40,00,10,1, 11.9,1,1, 11.833, 10395.114, 482.859, 52900.854 24/11/13,01:57:40,01,10,1, 11.9,1,1, 11.833, 10395.108, 482.848, 52900.886 24/11/13,01:57:40,02,10,1, 11.9,1,1, 11.833, 10395.090, 482.830, 52900.781 24/11/13,01:57:40,03,10,1, 11.9,1,1, 11.833, 10395.102, 482.818, 52900.875 24/11/13,01:57:40,04,10,1, 11.9,1,1, 11.833, 10395.117, 482.819, 52900.898 24/11/13,01:57:40,05,10,1, 11.9,1,1, 11.833, 10395.136, 482.810, 52900.864 24/11/13,01:57:40,06,10,1, 11.9,1,1, 11.833, 10395.116, 482.822, 52900.964 24/11/13,01:57:40,07,10,1, 11.9,1,1, 11.833, 10395.155, 482.804, 52900.862 24/11/13,01:57:40,08,10,1, 11.9,1,1, 11.833, 10395.139, 482.820, 52900.876 24/11/13,01:57:40,09,10,1, 11.9,1,1, 11.833, 10395.134, 482.836, 52900.890 24/11/13,01:57:40,10,10,1, 11.9,1,1, 11.833, 10395.164, 482.829, 52900.947 24/11/13,01:57:40,11,10,1, 11.9,1,1, 11.833, 10395.150, 482.809, 52900.876 24/11/13,01:57:40,12,10,1, 11.9,1,1, 11.833, 10395.119, 482.820, 52900.896 24/11/13,01:57:40,13,10,1, 11.9,1,1, 11.833, 10395.121, 482.807, 52900.982 24/11/13,01:57:40,14,10,1, 11.9,1,1, 11.833, 10395.135, 482.810, 52900.879 24/11/13,01:57:40,15,10,1, 11.9,1,1, 11.833, 10395.151, 482.788, 52900.863 24/11/13,01:57:40,16,10,1, 11.9,1,1, 11.833, 10395.152, 482.811, 52900.961 24/11/13,01:57:40,17,10,1, 11.9,1,1, 11.833, 10395.156, 482.817, 52900.993 24/11/13,01:57:40,18,10,1, 11.9,1,1, 11.833, 10395.161, 482.791, 52900.958 24/11/13,01:57:40,19,10,1, 11.9,1,1, 11.833, 10395.158, 482.803, 52900.982 24/11/13,01:57:41,00,10,1, 12.0,1,1, 11.832, 10395.156, 482.803, 52900.982 24/11/13,01:57:41,01,10,1, 12.0,1,1, 11.832, 10395.142, 482.789, 52900.960 24/11/13,01:57:41,02,10,1, 12.0,1,1, 11.832, 10395.167, 482.794, 52901.011 24/11/13,01:57:41,03,10,1, 12.0,1,1, 11.832, 10395.183, 482.787, 52900.984 24/11/13,01:57:41,04,10,1, 12.0,1,1, 11.832, 10395.157, 482.785, 52900.961 24/11/13,01:57:41,05,10,1, 12.0,1,1, 11.832, 10395.166, 482.756, 52901.037 24/11/13,01:57:41,06,10,1, 12.0,1,1, 11.832, 10395.128, 482.767, 52900.968 24/11/13,01:57:41,07,10,1, 12.0,1,1, 11.832, 10395.137, 482.758, 52901.037 24/11/13,01:57:41,08,10,1, 12.0,1,1, 11.832, 10395.167, 482.754, 52900.993 24/11/13,01:57:41,09,10,1, 12.0,1,1, 11.832, 10395.174, 482.749, 52901.024 24/11/13,01:57:41,10,10,1, 12.0,1,1, 11.832, 10395.164, 482.735, 52901.004 24/11/13,01:57:41,11,10,1, 12.0,1,1, 11.832, 10395.182, 482.761, 52901.020 24/11/13,01:57:41,12,10,1, 12.0,1,1, 11.832, 10395.192, 482.727, 52901.064 24/11/13,01:57:41,13,10,1, 12.0,1,1, 11.832, 10395.168, 482.720, 52901.036 24/11/13,01:57:41,14,10,1, 12.0,1,1, 11.832, 10395.193, 482.716, 52901.041 24/11/13,01:57:41,15,10,1, 12.0,1,1, 11.832, 10395.196, 482.716, 52901.094 24/11/13,01:57:41,16,10,1, 12.0,1,1, 11.832, 10395.203, 482.706, 52901.054 24/11/13,01:57:41,17,10,1, 12.0,1,1, 11.832, 10395.176, 482.706, 52901.100 24/11/13,01:57:41,18,10,1, 12.0,1,1, 11.832, 10395.180, 482.726, 52901.073 24/11/13,01:57:41,19,10,1, 12.0,1,1, 11.832, 10395.159, 482.701, 52901.059 24/11/13,01:57:42,00,10,1, 11.9,1,1, 11.834, 10395.156, 482.701, 52901.059 24/11/13,01:57:42,01,10,1, 11.9,1,1, 11.834, 10395.226, 482.690, 52900.807 24/11/13,01:57:42,02,10,1, 11.9,1,1, 11.834, 10395.211, 482.704, 52901.072 24/11/13,01:57:42,03,10,1, 11.9,1,1, 11.834, 10395.200, 482.675, 52901.083 24/11/13,01:57:42,04,10,1, 11.9,1,1, 11.834, 10395.183, 482.691, 52901.151 24/11/13,01:57:42,05,10,1, 11.9,1,1, 11.834, 10395.185, 482.684, 52901.089 24/11/13,01:57:42,06,10,1, 11.9,1,1, 11.834, 10395.203, 482.674, 52901.081 24/11/13,01:57:42,07,10,1, 11.9,1,1, 11.834, 10395.191, 482.673, 52901.145 24/11/13,01:57:42,08,10,1, 11.9,1,1, 11.834, 10395.205, 482.663, 52901.141 24/11/13,01:57:42,09,10,1, 11.9,1,1, 11.834, 10395.202, 482.685, 52901.127 24/11/13,01:57:42,10,10,1, 11.9,1,1, 11.834, 10395.188, 482.666, 52901.216 24/11/13,01:57:42,11,10,1, 11.9,1,1, 11.834, 10395.195, 482.649, 52901.217 24/11/13,01:57:42,12,10,1, 11.9,1,1, 11.834, 10395.188, 482.654, 52901.214 24/11/13,01:57:42,13,10,1, 11.9,1,1, 11.834, 10395.220, 482.647, 52901.230 24/11/13,01:57:42,14,10,1, 11.9,1,1, 11.834, 10395.203, 482.643, 52901.231 24/11/13,01:57:42,15,10,1, 11.9,1,1, 11.834, 10395.190, 482.638, 52901.144 24/11/13,01:57:42,16,10,1, 11.9,1,1, 11.834, 10395.183, 482.638, 52901.173 24/11/13,01:57:42,17,10,1, 11.9,1,1, 11.834, 10395.196, 482.607, 52901.148 24/11/13,01:57:42,18,10,1, 11.9,1,1, 11.834, 10395.180, 482.603, 52901.151 24/11/13,01:57:42,19,10,1, 11.9,1,1, 11.834, 10395.184, 482.608, 52901.217 24/11/13,01:57:43,00,09,1, 11.8,1,1, 11.829, 10395.181, 482.608, 52901.217 24/11/13,01:57:43,01,09,1, 11.8,1,1, 11.829, 10395.180, 482.609, 52901.274 24/11/13,01:57:43,02,09,1, 11.8,1,1, 11.829, 10395.184, 482.588, 52901.175 24/11/13,01:57:43,03,09,1, 11.8,1,1, 11.829, 10395.171, 482.591, 52901.292 24/11/13,01:57:43,04,09,1, 11.8,1,1, 11.829, 10395.170, 482.587, 52901.243 24/11/13,01:57:43,05,09,1, 11.8,1,1, 11.829, 10395.145, 482.591, 52901.306 24/11/13,01:57:43,06,09,1, 11.8,1,1, 11.829, 10395.196, 482.596, 52901.207 24/11/13,01:57:43,07,09,1, 11.8,1,1, 11.829, 10395.201, 482.574, 52901.225 24/11/13,01:57:43,08,09,1, 11.8,1,1, 11.829, 10395.193, 482.579, 52901.290 24/11/13,01:57:43,09,09,1, 11.8,1,1, 11.829, 10395.165, 482.570, 52901.281 24/11/13,01:57:43,10,09,1, 11.8,1,1, 11.829, 10395.160, 482.559, 52901.261 24/11/13,01:57:43,11,09,1, 11.8,1,1, 11.829, 10395.191, 482.551, 52901.447 24/11/13,01:57:43,12,09,1, 11.8,1,1, 11.829, 10395.204, 482.536, 52901.192 24/11/13,01:57:43,13,09,1, 11.8,1,1, 11.829, 10395.162, 482.544, 52901.263 24/11/13,01:57:43,14,09,1, 11.8,1,1, 11.829, 10395.174, 482.517, 52901.216 24/11/13,01:57:43,15,09,1, 11.8,1,1, 11.829, 10395.157, 482.534, 52901.238 24/11/13,01:57:43,16,09,1, 11.8,1,1, 11.829, 10395.158, 482.530, 52901.357 24/11/13,01:57:43,17,09,1, 11.8,1,1, 11.829, 10395.165, 482.555, 52901.301 24/11/13,01:57:43,18,09,1, 11.8,1,1, 11.829, 10395.162, 482.516, 52901.258 24/11/13,01:57:43,19,09,1, 11.8,1,1, 11.829, 10395.151, 482.520, 52901.363 24/11/13,01:57:44,00,09,1, 11.9,1,1, 11.827, 10395.148, 482.520, 52901.363 24/11/13,01:57:44,01,09,1, 11.9,1,1, 11.827, 10395.152, 482.510, 52901.396 24/11/13,01:57:44,02,09,1, 11.9,1,1, 11.827, 10395.142, 482.508, 52901.299 24/11/13,01:57:44,03,09,1, 11.9,1,1, 11.827, 10395.127, 482.506, 52901.393 24/11/13,01:57:44,04,09,1, 11.9,1,1, 11.827, 10395.135, 482.491, 52901.374 24/11/13,01:57:44,05,09,1, 11.9,1,1, 11.827, 10395.139, 482.484, 52901.356 24/11/13,01:57:44,06,09,1, 11.9,1,1, 11.827, 10395.140, 482.477, 52901.314 24/11/13,01:57:44,07,09,1, 11.9,1,1, 11.827, 10395.146, 482.479, 52901.375 24/11/13,01:57:44,08,09,1, 11.9,1,1, 11.827, 10395.113, 482.485, 52901.448 24/11/13,01:57:44,09,09,1, 11.9,1,1, 11.827, 10395.119, 482.472, 52901.361 24/11/13,01:57:44,10,09,1, 11.9,1,1, 11.827, 10395.107, 482.475, 52901.429 24/11/13,01:57:44,11,09,1, 11.9,1,1, 11.827, 10395.112, 482.458, 52901.431 24/11/13,01:57:44,12,09,1, 11.9,1,1, 11.827, 10395.120, 482.451, 52901.428 24/11/13,01:57:44,13,09,1, 11.9,1,1, 11.827, 10395.117, 482.415, 52901.415 24/11/13,01:57:44,14,09,1, 11.9,1,1, 11.827, 10395.118, 482.424, 52901.407 24/11/13,01:57:44,15,09,1, 11.9,1,1, 11.827, 10395.094, 482.435, 52901.442 24/11/13,01:57:44,16,09,1, 11.9,1,1, 11.827, 10395.108, 482.438, 52901.407 24/11/13,01:57:44,17,09,1, 11.9,1,1, 11.827, 10395.102, 482.408, 52901.401 24/11/13,01:57:44,18,09,1, 11.9,1,1, 11.827, 10395.104, 482.394, 52901.424 24/11/13,01:57:44,19,09,1, 11.9,1,1, 11.827, 10395.071, 482.406, 52901.448 24/11/13,01:57:45,00,09,1, 11.9,1,1, 11.830, 10395.064, 482.406, 52901.448 24/11/13,01:57:45,01,09,1, 11.9,1,1, 11.830, 10395.133, 482.404, 52901.384 24/11/13,01:57:45,02,09,1, 11.9,1,1, 11.830, 10395.093, 482.393, 52901.400 24/11/13,01:57:45,03,09,1, 11.9,1,1, 11.830, 10395.111, 482.413, 52901.536 24/11/13,01:57:45,04,09,1, 11.9,1,1, 11.830, 10395.108, 482.390, 52901.427 24/11/13,01:57:45,05,09,1, 11.9,1,1, 11.830, 10395.102, 482.386, 52901.401 24/11/13,01:57:45,06,09,1, 11.9,1,1, 11.830, 10395.087, 482.371, 52901.460 24/11/13,01:57:45,07,09,1, 11.9,1,1, 11.830, 10395.069, 482.371, 52901.466 24/11/13,01:57:45,08,09,1, 11.9,1,1, 11.830, 10395.089, 482.365, 52901.524 24/11/13,01:57:45,09,09,1, 11.9,1,1, 11.830, 10395.074, 482.358, 52901.516 24/11/13,01:57:45,10,09,1, 11.9,1,1, 11.830, 10395.069, 482.334, 52901.448 24/11/13,01:57:45,11,09,1, 11.9,1,1, 11.830, 10395.071, 482.341, 52901.491 24/11/13,01:57:45,12,09,1, 11.9,1,1, 11.830, 10395.099, 482.333, 52901.457 24/11/13,01:57:45,13,09,1, 11.9,1,1, 11.830, 10395.068, 482.342, 52901.483 24/11/13,01:57:45,14,09,1, 11.9,1,1, 11.830, 10395.076, 482.310, 52901.482 24/11/13,01:57:45,15,09,1, 11.9,1,1, 11.830, 10395.038, 482.295, 52901.459 24/11/13,01:57:45,16,09,1, 11.9,1,1, 11.830, 10395.089, 482.316, 52901.541 24/11/13,01:57:45,17,09,1, 11.9,1,1, 11.830, 10395.048, 482.319, 52901.547 24/11/13,01:57:45,18,09,1, 11.9,1,1, 11.830, 10395.072, 482.312, 52901.541 24/11/13,01:57:45,19,09,1, 11.9,1,1, 11.830, 10395.075, 482.286, 52901.489 24/11/13,01:57:46,00,10,1, 11.9,1,1, 11.833, 10395.073, 482.286, 52901.489 24/11/13,01:57:46,01,10,1, 11.9,1,1, 11.833, 10395.057, 482.274, 52901.589 24/11/13,01:57:46,02,10,1, 11.9,1,1, 11.833, 10395.044, 482.253, 52901.586 24/11/13,01:57:46,03,10,1, 11.9,1,1, 11.833, 10395.068, 482.242, 52901.532 24/11/13,01:57:46,04,10,1, 11.9,1,1, 11.833, 10395.063, 482.246, 52901.841 24/11/13,01:57:46,05,10,1, 11.9,1,1, 11.833, 10395.069, 482.220, 52901.486 24/11/13,01:57:46,06,10,1, 11.9,1,1, 11.833, 10395.054, 482.227, 52901.490 24/11/13,01:57:46,07,10,1, 11.9,1,1, 11.833, 10395.054, 482.218, 52901.517 24/11/13,01:57:46,08,10,1, 11.9,1,1, 11.833, 10395.052, 482.236, 52901.456 24/11/13,01:57:46,09,10,1, 11.9,1,1, 11.833, 10395.019, 482.216, 52901.554 24/11/13,01:57:46,10,10,1, 11.9,1,1, 11.833, 10395.031, 482.196, 52901.603 24/11/13,01:57:46,11,10,1, 11.9,1,1, 11.833, 10395.038, 482.225, 52901.616 24/11/13,01:57:46,12,10,1, 11.9,1,1, 11.833, 10395.043, 482.183, 52901.523 24/11/13,01:57:46,13,10,1, 11.9,1,1, 11.833, 10395.022, 482.185, 52901.505 24/11/13,01:57:46,14,10,1, 11.9,1,1, 11.833, 10395.038, 482.212, 52901.621 24/11/13,01:57:46,15,10,1, 11.9,1,1, 11.833, 10395.021, 482.164, 52901.630 24/11/13,01:57:46,16,10,1, 11.9,1,1, 11.833, 10395.033, 482.175, 52901.627 24/11/13,01:57:46,17,10,1, 11.9,1,1, 11.833, 10395.008, 482.141, 52901.634 24/11/13,01:57:46,18,10,1, 11.9,1,1, 11.833, 10394.999, 482.162, 52901.667 24/11/13,01:57:46,19,10,1, 11.9,1,1, 11.833, 10395.011, 482.148, 52901.669 24/11/13,01:57:47,00,10,1, 12.0,1,1, 11.833, 10395.006, 482.148, 52901.669 24/11/13,01:57:47,01,10,1, 12.0,1,1, 11.833, 10394.979, 482.138, 52901.643 24/11/13,01:57:47,02,10,1, 12.0,1,1, 11.833, 10394.985, 482.128, 52901.675 24/11/13,01:57:47,03,10,1, 12.0,1,1, 11.833, 10394.990, 482.114, 52901.699 24/11/13,01:57:47,04,10,1, 12.0,1,1, 11.833, 10395.001, 482.092, 52901.560 24/11/13,01:57:47,05,10,1, 12.0,1,1, 11.833, 10394.965, 482.095, 52901.613 24/11/13,01:57:47,06,10,1, 12.0,1,1, 11.833, 10394.988, 482.078, 52901.668 24/11/13,01:57:47,07,10,1, 12.0,1,1, 11.833, 10394.974, 482.068, 52901.605 24/11/13,01:57:47,08,10,1, 12.0,1,1, 11.833, 10394.964, 482.061, 52901.628 24/11/13,01:57:47,09,10,1, 12.0,1,1, 11.833, 10394.967, 482.068, 52901.694 24/11/13,01:57:47,10,10,1, 12.0,1,1, 11.833, 10394.988, 482.075, 52901.643 24/11/13,01:57:47,11,10,1, 12.0,1,1, 11.833, 10394.979, 482.043, 52901.615 24/11/13,01:57:47,12,10,1, 12.0,1,1, 11.833, 10394.989, 482.062, 52901.712 24/11/13,01:57:47,13,10,1, 12.0,1,1, 11.833, 10394.967, 482.032, 52901.659 24/11/13,01:57:47,14,10,1, 12.0,1,1, 11.833, 10394.974, 482.042, 52901.613 24/11/13,01:57:47,15,10,1, 12.0,1,1, 11.833, 10394.975, 482.046, 52901.679 24/11/13,01:57:47,16,10,1, 12.0,1,1, 11.833, 10394.965, 482.038, 52901.691 24/11/13,01:57:47,17,10,1, 12.0,1,1, 11.833, 10394.979, 482.028, 52901.735 24/11/13,01:57:47,18,10,1, 12.0,1,1, 11.833, 10394.978, 482.016, 52901.703 24/11/13,01:57:47,19,10,1, 12.0,1,1, 11.833, 10394.961, 482.032, 52901.735 24/11/13,01:57:48,00,10,1, 11.9,1,1, 11.829, 10394.956, 482.032, 52901.735 24/11/13,01:57:48,01,10,1, 11.9,1,1, 11.829, 10394.963, 481.988, 52901.739 24/11/13,01:57:48,02,10,1, 11.9,1,1, 11.829, 10394.976, 482.002, 52901.717 24/11/13,01:57:48,03,10,1, 11.9,1,1, 11.829, 10394.968, 482.011, 52901.754 24/11/13,01:57:48,04,10,1, 11.9,1,1, 11.829, 10394.953, 481.980, 52901.741 24/11/13,01:57:48,05,10,1, 11.9,1,1, 11.829, 10394.959, 481.963, 52901.734 24/11/13,01:57:48,06,10,1, 11.9,1,1, 11.829, 10394.959, 481.991, 52901.819 24/11/13,01:57:48,07,10,1, 11.9,1,1, 11.829, 10394.935, 481.992, 52901.808 24/11/13,01:57:48,08,10,1, 11.9,1,1, 11.829, 10394.956, 481.970, 52901.767 24/11/13,01:57:48,09,10,1, 11.9,1,1, 11.829, 10394.946, 481.963, 52901.791 24/11/13,01:57:48,10,10,1, 11.9,1,1, 11.829, 10394.944, 481.959, 52901.745 24/11/13,01:57:48,11,10,1, 11.9,1,1, 11.829, 10394.976, 481.971, 52901.829 24/11/13,01:57:48,12,10,1, 11.9,1,1, 11.829, 10394.918, 481.958, 52901.819 24/11/13,01:57:48,13,10,1, 11.9,1,1, 11.829, 10394.931, 481.976, 52901.837 24/11/13,01:57:48,14,10,1, 11.9,1,1, 11.829, 10394.923, 481.963, 52901.800 24/11/13,01:57:48,15,10,1, 11.9,1,1, 11.829, 10394.935, 481.927, 52901.787 24/11/13,01:57:48,16,10,1, 11.9,1,1, 11.829, 10394.932, 481.935, 52901.828 24/11/13,01:57:48,17,10,1, 11.9,1,1, 11.829, 10394.926, 481.931, 52901.861 24/11/13,01:57:48,18,10,1, 11.9,1,1, 11.829, 10394.904, 481.917, 52901.870 24/11/13,01:57:48,19,10,1, 11.9,1,1, 11.829, 10394.951, 481.895, 52901.866 24/11/13,01:57:49,00,10,1, 11.8,1,1, 11.829, 10394.948, 481.895, 52901.866 24/11/13,01:57:49,01,10,1, 11.8,1,1, 11.829, 10394.904, 481.898, 52901.911 24/11/13,01:57:49,02,10,1, 11.8,1,1, 11.829, 10394.906, 481.877, 52901.947 24/11/13,01:57:49,03,10,1, 11.8,1,1, 11.829, 10394.901, 481.883, 52901.926 24/11/13,01:57:49,04,10,1, 11.8,1,1, 11.829, 10394.899, 481.877, 52901.925 24/11/13,01:57:49,05,10,1, 11.8,1,1, 11.829, 10394.915, 481.872, 52901.906 24/11/13,01:57:49,06,10,1, 11.8,1,1, 11.829, 10394.894, 481.843, 52901.870 24/11/13,01:57:49,07,10,1, 11.8,1,1, 11.829, 10394.900, 481.853, 52901.839 24/11/13,01:57:49,08,10,1, 11.8,1,1, 11.829, 10394.896, 481.856, 52901.901 24/11/13,01:57:49,09,10,1, 11.8,1,1, 11.829, 10394.892, 481.848, 52901.963 24/11/13,01:57:49,10,10,1, 11.8,1,1, 11.829, 10394.907, 481.827, 52901.840 24/11/13,01:57:49,11,10,1, 11.8,1,1, 11.829, 10394.883, 481.820, 52901.900 24/11/13,01:57:49,12,10,1, 11.8,1,1, 11.829, 10394.918, 481.836, 52901.972 24/11/13,01:57:49,13,10,1, 11.8,1,1, 11.829, 10394.908, 481.804, 52901.949 24/11/13,01:57:49,14,10,1, 11.8,1,1, 11.829, 10394.901, 481.812, 52901.926 24/11/13,01:57:49,15,10,1, 11.8,1,1, 11.829, 10394.908, 481.814, 52901.964 24/11/13,01:57:49,16,10,1, 11.8,1,1, 11.829, 10394.904, 481.785, 52901.946 24/11/13,01:57:49,17,10,1, 11.8,1,1, 11.829, 10394.902, 481.778, 52901.964 24/11/13,01:57:49,18,10,1, 11.8,1,1, 11.829, 10394.929, 481.793, 52901.932 24/11/13,01:57:49,19,10,1, 11.8,1,1, 11.829, 10394.908, 481.777, 52901.992 24/11/13,01:57:50,00,09,1, 11.9,1,1, 11.832, 10394.906, 481.777, 52901.992 24/11/13,01:57:50,01,09,1, 11.9,1,1, 11.832, 10394.909, 481.738, 52901.933 24/11/13,01:57:50,02,09,1, 11.9,1,1, 11.832, 10394.904, 481.741, 52901.909 24/11/13,01:57:50,03,09,1, 11.9,1,1, 11.832, 10394.871, 481.748, 52901.997 24/11/13,01:57:50,04,09,1, 11.9,1,1, 11.832, 10394.885, 481.747, 52902.019 24/11/13,01:57:50,05,09,1, 11.9,1,1, 11.832, 10394.873, 481.730, 52902.068 24/11/13,01:57:50,06,09,1, 11.9,1,1, 11.832, 10394.817, 481.732, 52902.175 24/11/13,01:57:50,07,09,1, 11.9,1,1, 11.832, 10394.827, 481.708, 52902.091 24/11/13,01:57:50,08,09,1, 11.9,1,1, 11.832, 10394.849, 481.704, 52902.114 24/11/13,01:57:50,09,09,1, 11.9,1,1, 11.832, 10394.841, 481.681, 52902.001 24/11/13,01:57:50,10,09,1, 11.9,1,1, 11.832, 10394.843, 481.672, 52902.097 24/11/13,01:57:50,11,09,1, 11.9,1,1, 11.832, 10394.838, 481.673, 52902.078 24/11/13,01:57:50,12,09,1, 11.9,1,1, 11.832, 10394.859, 481.679, 52902.030 24/11/13,01:57:50,13,09,1, 11.9,1,1, 11.832, 10394.841, 481.644, 52901.981 24/11/13,01:57:50,14,09,1, 11.9,1,1, 11.832, 10394.850, 481.650, 52902.048 24/11/13,01:57:50,15,09,1, 11.9,1,1, 11.832, 10394.844, 481.651, 52902.056 24/11/13,01:57:50,16,09,1, 11.9,1,1, 11.832, 10394.843, 481.644, 52902.048 24/11/13,01:57:50,17,09,1, 11.9,1,1, 11.832, 10394.823, 481.650, 52902.028 24/11/13,01:57:50,18,09,1, 11.9,1,1, 11.832, 10394.834, 481.623, 52902.090 24/11/13,01:57:50,19,09,1, 11.9,1,1, 11.832, 10394.830, 481.658, 52902.107 24/11/13,01:57:51,00,08,1, 11.9,1,1, 11.830, 10394.822, 481.658, 52902.107 24/11/13,01:57:51,01,08,1, 11.9,1,1, 11.830, 10394.837, 481.617, 52902.102 24/11/13,01:57:51,02,08,1, 11.9,1,1, 11.830, 10394.809, 481.624, 52902.003 24/11/13,01:57:51,03,08,1, 11.9,1,1, 11.830, 10394.851, 481.596, 52902.084 24/11/13,01:57:51,04,08,1, 11.9,1,1, 11.830, 10394.858, 481.601, 52902.044 24/11/13,01:57:51,05,08,1, 11.9,1,1, 11.830, 10394.820, 481.601, 52902.118 24/11/13,01:57:51,06,08,1, 11.9,1,1, 11.830, 10394.834, 481.590, 52902.026 24/11/13,01:57:51,07,08,1, 11.9,1,1, 11.830, 10394.831, 481.561, 52902.055 24/11/13,01:57:51,08,08,1, 11.9,1,1, 11.830, 10394.807, 481.571, 52902.116 24/11/13,01:57:51,09,08,1, 11.9,1,1, 11.830, 10394.806, 481.582, 52902.139 24/11/13,01:57:51,10,08,1, 11.9,1,1, 11.830, 10394.835, 481.555, 52902.124 24/11/13,01:57:51,11,08,1, 11.9,1,1, 11.830, 10394.822, 481.569, 52902.027 24/11/13,01:57:51,12,08,1, 11.9,1,1, 11.830, 10394.852, 481.562, 52902.100 24/11/13,01:57:51,13,08,1, 11.9,1,1, 11.830, 10394.809, 481.547, 52902.151 24/11/13,01:57:51,14,08,1, 11.9,1,1, 11.830, 10394.885, 481.544, 52901.974 24/11/13,01:57:51,15,08,1, 11.9,1,1, 11.830, 10394.847, 481.513, 52902.071 24/11/13,01:57:51,16,08,1, 11.9,1,1, 11.830, 10394.837, 481.529, 52902.104 24/11/13,01:57:51,17,08,1, 11.9,1,1, 11.830, 10394.821, 481.516, 52902.155 24/11/13,01:57:51,18,08,1, 11.9,1,1, 11.830, 10394.817, 481.525, 52902.147 24/11/13,01:57:51,19,08,1, 11.9,1,1, 11.830, 10394.802, 481.518, 52902.101 24/11/13,01:57:52,00,09,1, 11.9,1,1, 11.831, 10394.797, 481.518, 52902.101 24/11/13,01:57:52,01,09,1, 11.9,1,1, 11.831, 10394.801, 481.498, 52902.134 24/11/13,01:57:52,02,09,1, 11.9,1,1, 11.831, 10394.801, 481.494, 52902.105 24/11/13,01:57:52,03,09,1, 11.9,1,1, 11.831, 10394.786, 481.493, 52902.175 24/11/13,01:57:52,04,09,1, 11.9,1,1, 11.831, 10394.797, 481.489, 52902.167 24/11/13,01:57:52,05,09,1, 11.9,1,1, 11.831, 10394.777, 481.469, 52902.234 24/11/13,01:57:52,06,09,1, 11.9,1,1, 11.831, 10394.777, 481.453, 52902.216 24/11/13,01:57:52,07,09,1, 11.9,1,1, 11.831, 10394.774, 481.456, 52902.133 24/11/13,01:57:52,08,09,1, 11.9,1,1, 11.831, 10394.787, 481.426, 52902.167 24/11/13,01:57:52,09,09,1, 11.9,1,1, 11.831, 10394.782, 481.463, 52902.228 24/11/13,01:57:52,10,09,1, 11.9,1,1, 11.831, 10394.778, 481.447, 52902.239 24/11/13,01:57:52,11,09,1, 11.9,1,1, 11.831, 10394.786, 481.452, 52902.261 24/11/13,01:57:52,12,09,1, 11.9,1,1, 11.831, 10394.789, 481.424, 52902.262 24/11/13,01:57:52,13,09,1, 11.9,1,1, 11.831, 10394.791, 481.429, 52902.221 24/11/13,01:57:52,14,09,1, 11.9,1,1, 11.831, 10394.796, 481.412, 52902.285 24/11/13,01:57:52,15,09,1, 11.9,1,1, 11.831, 10394.773, 481.405, 52902.224 24/11/13,01:57:52,16,09,1, 11.9,1,1, 11.831, 10394.786, 481.394, 52902.264 24/11/13,01:57:52,17,09,1, 11.9,1,1, 11.831, 10394.799, 481.393, 52902.262 24/11/13,01:57:52,18,09,1, 11.9,1,1, 11.831, 10394.806, 481.392, 52902.249 24/11/13,01:57:52,19,09,1, 11.9,1,1, 11.831, 10394.797, 481.386, 52902.240 24/11/13,01:57:53,00,09,1, 11.9,1,1, 11.832, 10394.789, 481.386, 52902.240 24/11/13,01:57:53,01,09,1, 11.9,1,1, 11.832, 10394.775, 481.394, 52902.272 24/11/13,01:57:53,02,09,1, 11.9,1,1, 11.832, 10394.787, 481.387, 52902.237 24/11/13,01:57:53,03,09,1, 11.9,1,1, 11.832, 10394.821, 481.351, 52902.317 24/11/13,01:57:53,04,09,1, 11.9,1,1, 11.832, 10394.799, 481.360, 52902.318 24/11/13,01:57:53,05,09,1, 11.9,1,1, 11.832, 10394.788, 481.354, 52902.257 24/11/13,01:57:53,06,09,1, 11.9,1,1, 11.832, 10394.812, 481.344, 52902.282 24/11/13,01:57:53,07,09,1, 11.9,1,1, 11.832, 10394.792, 481.341, 52902.277 24/11/13,01:57:53,08,09,1, 11.9,1,1, 11.832, 10394.785, 481.316, 52902.311 24/11/13,01:57:53,09,09,1, 11.9,1,1, 11.832, 10394.762, 481.328, 52902.289 24/11/13,01:57:53,10,09,1, 11.9,1,1, 11.832, 10394.776, 481.323, 52902.317 24/11/13,01:57:53,11,09,1, 11.9,1,1, 11.832, 10394.781, 481.297, 52902.325 24/11/13,01:57:53,12,09,1, 11.9,1,1, 11.832, 10394.760, 481.298, 52902.321 24/11/13,01:57:53,13,09,1, 11.9,1,1, 11.832, 10394.776, 481.300, 52902.359 24/11/13,01:57:53,14,09,1, 11.9,1,1, 11.832, 10394.782, 481.286, 52902.373 24/11/13,01:57:53,15,09,1, 11.9,1,1, 11.832, 10394.767, 481.262, 52902.346 24/11/13,01:57:53,16,09,1, 11.9,1,1, 11.832, 10394.763, 481.284, 52902.362 24/11/13,01:57:53,17,09,1, 11.9,1,1, 11.832, 10394.766, 481.302, 52902.346 24/11/13,01:57:53,18,09,1, 11.9,1,1, 11.832, 10394.739, 481.289, 52902.333 24/11/13,01:57:53,19,09,1, 11.9,1,1, 11.832, 10394.760, 481.263, 52902.291 24/11/13,01:57:54,00,08,1, 11.9,1,1, 11.835, 10394.756, 481.263, 52902.291 24/11/13,01:57:54,01,08,1, 11.9,1,1, 11.835, 10394.769, 481.249, 52902.432 24/11/13,01:57:54,02,08,1, 11.9,1,1, 11.835, 10394.771, 481.284, 52902.428 24/11/13,01:57:54,03,08,1, 11.9,1,1, 11.835, 10394.773, 481.260, 52902.399 24/11/13,01:57:54,04,08,1, 11.9,1,1, 11.835, 10394.769, 481.252, 52902.349 24/11/13,01:57:54,05,08,1, 11.9,1,1, 11.835, 10394.765, 481.241, 52902.428 24/11/13,01:57:54,06,08,1, 11.9,1,1, 11.835, 10394.754, 481.225, 52902.432 24/11/13,01:57:54,07,08,1, 11.9,1,1, 11.835, 10394.754, 481.208, 52902.361 24/11/13,01:57:54,08,08,1, 11.9,1,1, 11.835, 10394.793, 481.208, 52902.457 24/11/13,01:57:54,09,08,1, 11.9,1,1, 11.835, 10394.758, 481.217, 52902.431 24/11/13,01:57:54,10,08,1, 11.9,1,1, 11.835, 10394.777, 481.181, 52902.413 24/11/13,01:57:54,11,08,1, 11.9,1,1, 11.835, 10394.778, 481.181, 52902.392 24/11/13,01:57:54,12,08,1, 11.9,1,1, 11.835, 10394.771, 481.179, 52902.418 24/11/13,01:57:54,13,08,1, 11.9,1,1, 11.835, 10394.761, 481.184, 52902.374 24/11/13,01:57:54,14,08,1, 11.9,1,1, 11.835, 10394.734, 481.162, 52902.476 24/11/13,01:57:54,15,08,1, 11.9,1,1, 11.835, 10394.773, 481.176, 52902.480 24/11/13,01:57:54,16,08,1, 11.9,1,1, 11.835, 10394.777, 481.167, 52902.406 24/11/13,01:57:54,17,08,1, 11.9,1,1, 11.835, 10394.749, 481.144, 52902.411 24/11/13,01:57:54,18,08,1, 11.9,1,1, 11.835, 10394.757, 481.163, 52902.409 24/11/13,01:57:54,19,08,1, 11.9,1,1, 11.835, 10394.754, 481.139, 52902.510 24/11/13,01:57:55,00,09,1, 11.9,1,1, 11.837, 10394.747, 481.139, 52902.510 24/11/13,01:57:55,01,09,1, 11.9,1,1, 11.837, 10394.751, 481.146, 52902.397 24/11/13,01:57:55,02,09,1, 11.9,1,1, 11.837, 10394.765, 481.126, 52902.514 24/11/13,01:57:55,03,09,1, 11.9,1,1, 11.837, 10394.747, 481.140, 52902.494 24/11/13,01:57:55,04,09,1, 11.9,1,1, 11.837, 10394.746, 481.118, 52902.525 24/11/13,01:57:55,05,09,1, 11.9,1,1, 11.837, 10394.776, 481.101, 52902.494 24/11/13,01:57:55,06,09,1, 11.9,1,1, 11.837, 10394.747, 481.088, 52902.488 24/11/13,01:57:55,07,09,1, 11.9,1,1, 11.837, 10394.760, 481.083, 52902.479 24/11/13,01:57:55,08,09,1, 11.9,1,1, 11.837, 10394.729, 481.106, 52902.573 24/11/13,01:57:55,09,09,1, 11.9,1,1, 11.837, 10394.747, 481.072, 52902.528 24/11/13,01:57:55,10,09,1, 11.9,1,1, 11.837, 10394.759, 481.058, 52902.560 24/11/13,01:57:55,11,09,1, 11.9,1,1, 11.837, 10394.775, 481.080, 52902.565 24/11/13,01:57:55,12,09,1, 11.9,1,1, 11.837, 10394.754, 481.045, 52902.545 24/11/13,01:57:55,13,09,1, 11.9,1,1, 11.837, 10394.743, 481.045, 52902.511 24/11/13,01:57:55,14,09,1, 11.9,1,1, 11.837, 10394.740, 481.022, 52902.546 24/11/13,01:57:55,15,09,1, 11.9,1,1, 11.837, 10394.737, 481.038, 52902.508 24/11/13,01:57:55,16,09,1, 11.9,1,1, 11.837, 10394.722, 481.039, 52902.597 24/11/13,01:57:55,17,09,1, 11.9,1,1, 11.837, 10394.735, 481.016, 52902.637 24/11/13,01:57:55,18,09,1, 11.9,1,1, 11.837, 10394.714, 481.004, 52902.594 24/11/13,01:57:55,19,09,1, 11.9,1,1, 11.837, 10394.726, 480.996, 52902.566 24/11/13,01:57:56,00,09,1, 11.9,1,1, 11.835, 10394.722, 480.996, 52902.566 24/11/13,01:57:56,01,09,1, 11.9,1,1, 11.835, 10394.737, 480.987, 52902.564 24/11/13,01:57:56,02,09,1, 11.9,1,1, 11.835, 10394.720, 480.987, 52902.604 24/11/13,01:57:56,03,09,1, 11.9,1,1, 11.835, 10394.731, 480.985, 52902.633 24/11/13,01:57:56,04,09,1, 11.9,1,1, 11.835, 10394.729, 480.938, 52902.615 24/11/13,01:57:56,05,09,1, 11.9,1,1, 11.835, 10394.715, 480.955, 52902.624 24/11/13,01:57:56,06,09,1, 11.9,1,1, 11.835, 10394.726, 480.936, 52902.619 24/11/13,01:57:56,07,09,1, 11.9,1,1, 11.835, 10394.715, 480.927, 52902.589 24/11/13,01:57:56,08,09,1, 11.9,1,1, 11.835, 10394.726, 480.934, 52902.616 24/11/13,01:57:56,09,09,1, 11.9,1,1, 11.835, 10394.720, 480.930, 52902.641 24/11/13,01:57:56,10,09,1, 11.9,1,1, 11.835, 10394.757, 480.905, 52902.642 24/11/13,01:57:56,11,09,1, 11.9,1,1, 11.835, 10394.750, 480.901, 52902.606 24/11/13,01:57:56,12,09,1, 11.9,1,1, 11.835, 10394.726, 480.900, 52902.621 24/11/13,01:57:56,13,09,1, 11.9,1,1, 11.835, 10394.758, 480.876, 52902.687 24/11/13,01:57:56,14,09,1, 11.9,1,1, 11.835, 10394.710, 480.882, 52902.625 24/11/13,01:57:56,15,09,1, 11.9,1,1, 11.835, 10394.720, 480.883, 52902.647 24/11/13,01:57:56,16,09,1, 11.9,1,1, 11.835, 10394.721, 480.858, 52902.653 24/11/13,01:57:56,17,09,1, 11.9,1,1, 11.835, 10394.721, 480.861, 52902.645 24/11/13,01:57:56,18,09,1, 11.9,1,1, 11.835, 10394.698, 480.864, 52902.649 24/11/13,01:57:56,19,09,1, 11.9,1,1, 11.835, 10394.703, 480.859, 52902.628 24/11/13,01:57:57,00,09,1, 11.9,1,1, 11.834, 10394.697, 480.859, 52902.628 24/11/13,01:57:57,01,09,1, 11.9,1,1, 11.834, 10394.726, 480.830, 52902.632 24/11/13,01:57:57,02,09,1, 11.9,1,1, 11.834, 10394.709, 480.836, 52902.736 24/11/13,01:57:57,03,09,1, 11.9,1,1, 11.834, 10394.722, 480.825, 52902.682 24/11/13,01:57:57,04,09,1, 11.9,1,1, 11.834, 10394.680, 480.808, 52902.650 24/11/13,01:57:57,05,09,1, 11.9,1,1, 11.834, 10394.720, 480.813, 52902.670 24/11/13,01:57:57,06,09,1, 11.9,1,1, 11.834, 10394.700, 480.786, 52902.695 24/11/13,01:57:57,07,09,1, 11.9,1,1, 11.834, 10394.703, 480.812, 52902.771 24/11/13,01:57:57,08,09,1, 11.9,1,1, 11.834, 10394.697, 480.778, 52902.654 24/11/13,01:57:57,09,09,1, 11.9,1,1, 11.834, 10394.706, 480.777, 52902.688 24/11/13,01:57:57,10,09,1, 11.9,1,1, 11.834, 10394.710, 480.765, 52902.715 24/11/13,01:57:57,11,09,1, 11.9,1,1, 11.834, 10394.688, 480.760, 52902.675 24/11/13,01:57:57,12,09,1, 11.9,1,1, 11.834, 10394.725, 480.749, 52902.711 24/11/13,01:57:57,13,09,1, 11.9,1,1, 11.834, 10394.698, 480.743, 52902.764 24/11/13,01:57:57,14,09,1, 11.9,1,1, 11.834, 10394.699, 480.755, 52902.696 24/11/13,01:57:57,15,09,1, 11.9,1,1, 11.834, 10394.706, 480.722, 52902.734 24/11/13,01:57:57,16,09,1, 11.9,1,1, 11.834, 10394.698, 480.717, 52902.679 24/11/13,01:57:57,17,09,1, 11.9,1,1, 11.834, 10394.703, 480.724, 52902.742 24/11/13,01:57:57,18,09,1, 11.9,1,1, 11.834, 10394.707, 480.702, 52902.793 24/11/13,01:57:57,19,09,1, 11.9,1,1, 11.834, 10394.700, 480.704, 52902.730 24/11/13,01:57:58,00,09,1, 11.9,1,1, 11.831, 10394.697, 480.704, 52902.730 24/11/13,01:57:58,01,09,1, 11.9,1,1, 11.831, 10394.697, 480.683, 52902.774 24/11/13,01:57:58,02,09,1, 11.9,1,1, 11.831, 10394.685, 480.659, 52902.842 24/11/13,01:57:58,03,09,1, 11.9,1,1, 11.831, 10394.673, 480.682, 52902.807 24/11/13,01:57:58,04,09,1, 11.9,1,1, 11.831, 10394.695, 480.659, 52902.809 24/11/13,01:57:58,05,09,1, 11.9,1,1, 11.831, 10394.675, 480.676, 52902.751 24/11/13,01:57:58,06,09,1, 11.9,1,1, 11.831, 10394.671, 480.639, 52902.824 24/11/13,01:57:58,07,09,1, 11.9,1,1, 11.831, 10394.681, 480.639, 52902.777 24/11/13,01:57:58,08,09,1, 11.9,1,1, 11.831, 10394.671, 480.662, 52902.834 24/11/13,01:57:58,09,09,1, 11.9,1,1, 11.831, 10394.692, 480.646, 52902.847 24/11/13,01:57:58,10,09,1, 11.9,1,1, 11.831, 10394.709, 480.642, 52902.779 24/11/13,01:57:58,11,09,1, 11.9,1,1, 11.831, 10394.686, 480.646, 52902.827 24/11/13,01:57:58,12,09,1, 11.9,1,1, 11.831, 10394.682, 480.624, 52902.807 24/11/13,01:57:58,13,09,1, 11.9,1,1, 11.831, 10394.686, 480.630, 52902.854 24/11/13,01:57:58,14,09,1, 11.9,1,1, 11.831, 10394.693, 480.615, 52902.847 24/11/13,01:57:58,15,09,1, 11.9,1,1, 11.831, 10394.698, 480.608, 52902.896 24/11/13,01:57:58,16,09,1, 11.9,1,1, 11.831, 10394.691, 480.595, 52902.862 24/11/13,01:57:58,17,09,1, 11.9,1,1, 11.831, 10394.667, 480.616, 52902.914 24/11/13,01:57:58,18,09,1, 11.9,1,1, 11.831, 10394.680, 480.580, 52902.899 24/11/13,01:57:58,19,09,1, 11.9,1,1, 11.831, 10394.682, 480.566, 52902.855 24/11/13,01:57:59,00,09,1, 11.9,1,1, 11.837, 10394.681, 480.566, 52902.855 24/11/13,01:57:59,01,09,1, 11.9,1,1, 11.837, 10394.666, 480.581, 52902.887 24/11/13,01:57:59,02,09,1, 11.9,1,1, 11.837, 10394.647, 480.520, 52902.874 24/11/13,01:57:59,03,09,1, 11.9,1,1, 11.837, 10394.652, 480.542, 52902.927 24/11/13,01:57:59,04,09,1, 11.9,1,1, 11.837, 10394.656, 480.515, 52902.922 24/11/13,01:57:59,05,09,1, 11.9,1,1, 11.837, 10394.633, 480.534, 52902.855 24/11/13,01:57:59,06,09,1, 11.9,1,1, 11.837, 10394.631, 480.508, 52902.879 24/11/13,01:57:59,07,09,1, 11.9,1,1, 11.837, 10394.641, 480.485, 52902.904 24/11/13,01:57:59,08,09,1, 11.9,1,1, 11.837, 10394.643, 480.519, 52902.918 24/11/13,01:57:59,09,09,1, 11.9,1,1, 11.837, 10394.633, 480.515, 52903.019 24/11/13,01:57:59,10,09,1, 11.9,1,1, 11.837, 10394.635, 480.493, 52902.955 24/11/13,01:57:59,11,09,1, 11.9,1,1, 11.837, 10394.644, 480.481, 52902.963 24/11/13,01:57:59,12,09,1, 11.9,1,1, 11.837, 10394.639, 480.488, 52902.992 24/11/13,01:57:59,13,09,1, 11.9,1,1, 11.837, 10394.599, 480.467, 52902.952 24/11/13,01:57:59,14,09,1, 11.9,1,1, 11.837, 10394.625, 480.461, 52902.973 24/11/13,01:57:59,15,09,1, 11.9,1,1, 11.837, 10394.601, 480.449, 52902.993 24/11/13,01:57:59,16,09,1, 11.9,1,1, 11.837, 10394.618, 480.437, 52903.013 24/11/13,01:57:59,17,09,1, 11.9,1,1, 11.837, 10394.601, 480.449, 52903.020 24/11/13,01:57:59,18,09,1, 11.9,1,1, 11.837, 10394.626, 480.445, 52902.994 24/11/13,01:57:59,19,09,1, 11.9,1,1, 11.837, 10394.594, 480.436, 52902.966 24/11/13,01:58:00,00,09,1, 11.9,1,1, 11.833, 10394.589, 480.436, 52902.966 24/11/13,01:58:00,01,09,1, 11.9,1,1, 11.833, 10394.638, 480.432, 52902.952 24/11/13,01:58:00,02,09,1, 11.9,1,1, 11.833, 10394.615, 480.409, 52902.914 24/11/13,01:58:00,03,09,1, 11.9,1,1, 11.833, 10394.624, 480.366, 52902.845 24/11/13,01:58:00,04,09,1, 11.9,1,1, 11.833, 10394.623, 480.378, 52902.902 24/11/13,01:58:00,05,09,1, 11.9,1,1, 11.833, 10394.614, 480.349, 52902.833 24/11/13,01:58:00,06,09,1, 11.9,1,1, 11.833, 10394.602, 480.351, 52902.959 24/11/13,01:58:00,07,09,1, 11.9,1,1, 11.833, 10394.591, 480.331, 52902.884 24/11/13,01:58:00,08,09,1, 11.9,1,1, 11.833, 10394.588, 480.321, 52902.927 24/11/13,01:58:00,09,09,1, 11.9,1,1, 11.833, 10394.591, 480.311, 52902.972 24/11/13,01:58:00,10,09,1, 11.9,1,1, 11.833, 10394.584, 480.310, 52902.898 24/11/13,01:58:00,11,09,1, 11.9,1,1, 11.833, 10394.577, 480.287, 52902.931 24/11/13,01:58:00,12,09,1, 11.9,1,1, 11.833, 10394.577, 480.276, 52902.952 24/11/13,01:58:00,13,09,1, 11.9,1,1, 11.833, 10394.567, 480.278, 52902.990 24/11/13,01:58:00,14,09,1, 11.9,1,1, 11.833, 10394.574, 480.250, 52902.917 24/11/13,01:58:00,15,09,1, 11.9,1,1, 11.833, 10394.573, 480.252, 52902.912 24/11/13,01:58:00,16,09,1, 11.9,1,1, 11.833, 10394.567, 480.257, 52902.921 24/11/13,01:58:00,17,09,1, 11.9,1,1, 11.833, 10394.572, 480.250, 52902.961 24/11/13,01:58:00,18,09,1, 11.9,1,1, 11.833, 10394.584, 480.255, 52903.013 24/11/13,01:58:00,19,09,1, 11.9,1,1, 11.833, 10394.561, 480.261, 52903.007 24/11/13,01:58:01,00,09,1, 11.9,1,1, 11.833, 10394.555, 480.261, 52903.007 24/11/13,01:58:01,01,09,1, 11.9,1,1, 11.833, 10394.590, 480.240, 52903.022 24/11/13,01:58:01,02,09,1, 11.9,1,1, 11.833, 10394.563, 480.242, 52903.014 24/11/13,01:58:01,03,09,1, 11.9,1,1, 11.833, 10394.585, 480.236, 52902.931 24/11/13,01:58:01,04,09,1, 11.9,1,1, 11.833, 10394.581, 480.237, 52902.933 24/11/13,01:58:01,05,09,1, 11.9,1,1, 11.833, 10394.584, 480.247, 52903.074 24/11/13,01:58:01,06,09,1, 11.9,1,1, 11.833, 10394.580, 480.226, 52902.970 24/11/13,01:58:01,07,09,1, 11.9,1,1, 11.833, 10394.558, 480.231, 52902.966 24/11/13,01:58:01,08,09,1, 11.9,1,1, 11.833, 10394.548, 480.202, 52902.988 24/11/13,01:58:01,09,09,1, 11.9,1,1, 11.833, 10394.551, 480.207, 52902.967 24/11/13,01:58:01,10,09,1, 11.9,1,1, 11.833, 10394.548, 480.158, 52902.978 24/11/13,01:58:01,11,09,1, 11.9,1,1, 11.833, 10394.536, 480.176, 52902.941 24/11/13,01:58:01,12,09,1, 11.9,1,1, 11.833, 10394.558, 480.173, 52902.969 24/11/13,01:58:01,13,09,1, 11.9,1,1, 11.833, 10394.537, 480.164, 52902.993 24/11/13,01:58:01,14,09,1, 11.9,1,1, 11.833, 10394.533, 480.146, 52903.016 24/11/13,01:58:01,15,09,1, 11.9,1,1, 11.833, 10394.516, 480.135, 52903.016 24/11/13,01:58:01,16,09,1, 11.9,1,1, 11.833, 10394.527, 480.121, 52903.048 24/11/13,01:58:01,17,09,1, 11.9,1,1, 11.833, 10394.526, 480.135, 52902.972 24/11/13,01:58:01,18,09,1, 11.9,1,1, 11.833, 10394.557, 480.112, 52902.977 24/11/13,01:58:01,19,09,1, 11.9,1,1, 11.833, 10394.517, 480.118, 52903.012 24/11/13,01:58:02,00,08,1, 11.9,1,1, 11.836, 10394.514, 480.118, 52903.012 24/11/13,01:58:02,01,08,1, 11.9,1,1, 11.836, 10394.505, 480.110, 52903.053 24/11/13,01:58:02,02,08,1, 11.9,1,1, 11.836, 10394.536, 480.076, 52903.112 24/11/13,01:58:02,03,08,1, 11.9,1,1, 11.836, 10394.518, 480.088, 52903.022 24/11/13,01:58:02,04,08,1, 11.9,1,1, 11.836, 10394.523, 480.094, 52903.152 24/11/13,01:58:02,05,08,1, 11.9,1,1, 11.836, 10394.494, 480.066, 52903.040 24/11/13,01:58:02,06,08,1, 11.9,1,1, 11.836, 10394.521, 480.101, 52903.163 24/11/13,01:58:02,07,08,1, 11.9,1,1, 11.836, 10394.503, 480.078, 52903.079 24/11/13,01:58:02,08,08,1, 11.9,1,1, 11.836, 10394.507, 480.075, 52903.095 24/11/13,01:58:02,09,08,1, 11.9,1,1, 11.836, 10394.495, 480.059, 52903.025 24/11/13,01:58:02,10,08,1, 11.9,1,1, 11.836, 10394.495, 480.083, 52903.054 24/11/13,01:58:02,11,08,1, 11.9,1,1, 11.836, 10394.478, 480.057, 52903.075 24/11/13,01:58:02,12,08,1, 11.9,1,1, 11.836, 10394.490, 480.080, 52903.087 24/11/13,01:58:02,13,08,1, 11.9,1,1, 11.836, 10394.466, 480.026, 52903.088 24/11/13,01:58:02,14,08,1, 11.9,1,1, 11.836, 10394.485, 480.059, 52903.060 24/11/13,01:58:02,15,08,1, 11.9,1,1, 11.836, 10394.459, 480.029, 52903.108 24/11/13,01:58:02,16,08,1, 11.9,1,1, 11.836, 10394.468, 480.029, 52903.164 24/11/13,01:58:02,17,08,1, 11.9,1,1, 11.836, 10394.455, 480.021, 52903.080 24/11/13,01:58:02,18,08,1, 11.9,1,1, 11.836, 10394.456, 480.017, 52903.111 24/11/13,01:58:02,19,08,1, 11.9,1,1, 11.836, 10394.446, 479.992, 52903.050 24/11/13,01:58:03,00,08,1, 12.0,1,1, 11.834, 10394.439, 479.992, 52903.050 24/11/13,01:58:03,01,08,1, 12.0,1,1, 11.834, 10394.450, 479.966, 52903.096 24/11/13,01:58:03,02,08,1, 12.0,1,1, 11.834, 10394.456, 479.984, 52903.179 24/11/13,01:58:03,03,08,1, 12.0,1,1, 11.834, 10394.467, 479.956, 52903.116 24/11/13,01:58:03,04,08,1, 12.0,1,1, 11.834, 10394.421, 479.949, 52903.158 24/11/13,01:58:03,05,08,1, 12.0,1,1, 11.834, 10394.446, 479.945, 52903.155 24/11/13,01:58:03,06,08,1, 12.0,1,1, 11.834, 10394.422, 479.943, 52903.130 24/11/13,01:58:03,07,08,1, 12.0,1,1, 11.834, 10394.411, 479.912, 52903.148 24/11/13,01:58:03,08,08,1, 12.0,1,1, 11.834, 10394.429, 479.928, 52903.171 24/11/13,01:58:03,09,08,1, 12.0,1,1, 11.834, 10394.452, 479.916, 52903.181 24/11/13,01:58:03,10,08,1, 12.0,1,1, 11.834, 10394.428, 479.919, 52903.219 24/11/13,01:58:03,11,08,1, 12.0,1,1, 11.834, 10394.436, 479.893, 52903.180 24/11/13,01:58:03,12,08,1, 12.0,1,1, 11.834, 10394.436, 479.878, 52903.128 24/11/13,01:58:03,13,08,1, 12.0,1,1, 11.834, 10394.378, 479.872, 52903.127 24/11/13,01:58:03,14,08,1, 12.0,1,1, 11.834, 10394.366, 479.884, 52903.150 24/11/13,01:58:03,15,08,1, 12.0,1,1, 11.834, 10394.406, 479.857, 52903.197 24/11/13,01:58:03,16,08,1, 12.0,1,1, 11.834, 10394.387, 479.832, 52903.199 24/11/13,01:58:03,17,08,1, 12.0,1,1, 11.834, 10394.384, 479.869, 52903.257 24/11/13,01:58:03,18,08,1, 12.0,1,1, 11.834, 10394.390, 479.826, 52903.167 24/11/13,01:58:03,19,08,1, 12.0,1,1, 11.834, 10394.386, 479.797, 52903.227 24/11/13,01:58:04,00,08,1, 11.9,1,1, 11.834, 10394.380, 479.797, 52903.227 24/11/13,01:58:04,01,08,1, 11.9,1,1, 11.834, 10394.377, 479.819, 52903.253 24/11/13,01:58:04,02,08,1, 11.9,1,1, 11.834, 10394.358, 479.833, 52903.220 24/11/13,01:58:04,03,08,1, 11.9,1,1, 11.834, 10394.369, 479.812, 52903.231 24/11/13,01:58:04,04,08,1, 11.9,1,1, 11.834, 10394.358, 479.801, 52903.181 24/11/13,01:58:04,05,08,1, 11.9,1,1, 11.834, 10394.346, 479.813, 52903.210 24/11/13,01:58:04,06,08,1, 11.9,1,1, 11.834, 10394.379, 479.792, 52903.267 24/11/13,01:58:04,07,08,1, 11.9,1,1, 11.834, 10394.380, 479.785, 52903.253 24/11/13,01:58:04,08,08,1, 11.9,1,1, 11.834, 10394.366, 479.782, 52903.333 24/11/13,01:58:04,09,08,1, 11.9,1,1, 11.834, 10394.368, 479.782, 52903.247 24/11/13,01:58:04,10,08,1, 11.9,1,1, 11.834, 10394.348, 479.774, 52903.231 24/11/13,01:58:04,11,08,1, 11.9,1,1, 11.834, 10394.358, 479.761, 52903.269 24/11/13,01:58:04,12,08,1, 11.9,1,1, 11.834, 10394.341, 479.750, 52903.321 24/11/13,01:58:04,13,08,1, 11.9,1,1, 11.834, 10394.352, 479.736, 52903.319 24/11/13,01:58:04,14,08,1, 11.9,1,1, 11.834, 10394.348, 479.735, 52903.327 24/11/13,01:58:04,15,08,1, 11.9,1,1, 11.834, 10394.367, 479.728, 52903.261 24/11/13,01:58:04,16,08,1, 11.9,1,1, 11.834, 10394.336, 479.713, 52903.302 24/11/13,01:58:04,17,08,1, 11.9,1,1, 11.834, 10394.371, 479.696, 52903.334 24/11/13,01:58:04,18,08,1, 11.9,1,1, 11.834, 10394.337, 479.706, 52903.277 24/11/13,01:58:04,19,08,1, 11.9,1,1, 11.834, 10394.343, 479.685, 52903.337 24/11/13,01:58:05,00,08,1, 11.9,1,1, 11.836, 10394.338, 479.685, 52903.337 24/11/13,01:58:05,01,08,1, 11.9,1,1, 11.836, 10394.361, 479.673, 52903.308 24/11/13,01:58:05,02,08,1, 11.9,1,1, 11.836, 10394.347, 479.704, 52903.293 24/11/13,01:58:05,03,08,1, 11.9,1,1, 11.836, 10394.369, 479.662, 52903.334 24/11/13,01:58:05,04,08,1, 11.9,1,1, 11.836, 10394.349, 479.661, 52903.392 24/11/13,01:58:05,05,08,1, 11.9,1,1, 11.836, 10394.369, 479.676, 52903.387 24/11/13,01:58:05,06,08,1, 11.9,1,1, 11.836, 10394.337, 479.659, 52903.355 24/11/13,01:58:05,07,08,1, 11.9,1,1, 11.836, 10394.362, 479.677, 52903.407 24/11/13,01:58:05,08,08,1, 11.9,1,1, 11.836, 10394.327, 479.632, 52903.345 24/11/13,01:58:05,09,08,1, 11.9,1,1, 11.836, 10394.348, 479.653, 52903.348 24/11/13,01:58:05,10,08,1, 11.9,1,1, 11.836, 10394.337, 479.619, 52903.357 24/11/13,01:58:05,11,08,1, 11.9,1,1, 11.836, 10394.316, 479.636, 52903.363 24/11/13,01:58:05,12,08,1, 11.9,1,1, 11.836, 10394.312, 479.601, 52903.368 24/11/13,01:58:05,13,08,1, 11.9,1,1, 11.836, 10394.330, 479.616, 52903.391 24/11/13,01:58:05,14,08,1, 11.9,1,1, 11.836, 10394.327, 479.597, 52903.407 24/11/13,01:58:05,15,08,1, 11.9,1,1, 11.836, 10394.325, 479.587, 52903.439 24/11/13,01:58:05,16,08,1, 11.9,1,1, 11.836, 10394.318, 479.564, 52903.376 24/11/13,01:58:05,17,08,1, 11.9,1,1, 11.836, 10394.319, 479.592, 52903.420 24/11/13,01:58:05,18,08,1, 11.9,1,1, 11.836, 10394.314, 479.559, 52903.381 24/11/13,01:58:05,19,08,1, 11.9,1,1, 11.836, 10394.297, 479.551, 52903.364 24/11/13,01:58:06,00,08,1, 12.0,1,1, 11.836, 10394.297, 479.551, 52903.364 24/11/13,01:58:06,01,08,1, 12.0,1,1, 11.836, 10394.313, 479.541, 52903.364 24/11/13,01:58:06,02,08,1, 12.0,1,1, 11.836, 10394.307, 479.517, 52903.440 24/11/13,01:58:06,03,08,1, 12.0,1,1, 11.836, 10394.313, 479.524, 52903.390 24/11/13,01:58:06,04,08,1, 12.0,1,1, 11.836, 10394.294, 479.494, 52903.388 24/11/13,01:58:06,05,08,1, 12.0,1,1, 11.836, 10394.281, 479.477, 52903.391 24/11/13,01:58:06,06,08,1, 12.0,1,1, 11.836, 10394.296, 479.462, 52903.398 24/11/13,01:58:06,07,08,1, 12.0,1,1, 11.836, 10394.283, 479.476, 52903.437 24/11/13,01:58:06,08,08,1, 12.0,1,1, 11.836, 10394.292, 479.487, 52903.465 24/11/13,01:58:06,09,08,1, 12.0,1,1, 11.836, 10394.288, 479.484, 52903.437 24/11/13,01:58:06,10,08,1, 12.0,1,1, 11.836, 10394.266, 479.465, 52903.446 24/11/13,01:58:06,11,08,1, 12.0,1,1, 11.836, 10394.264, 479.432, 52903.455 24/11/13,01:58:06,12,08,1, 12.0,1,1, 11.836, 10394.277, 479.444, 52903.444 24/11/13,01:58:06,13,08,1, 12.0,1,1, 11.836, 10394.277, 479.429, 52903.412 24/11/13,01:58:06,14,08,1, 12.0,1,1, 11.836, 10394.265, 479.433, 52903.463 24/11/13,01:58:06,15,08,1, 12.0,1,1, 11.836, 10394.271, 479.431, 52903.482 24/11/13,01:58:06,16,08,1, 12.0,1,1, 11.836, 10394.284, 479.425, 52903.498 24/11/13,01:58:06,17,08,1, 12.0,1,1, 11.836, 10394.274, 479.408, 52903.458 24/11/13,01:58:06,18,08,1, 12.0,1,1, 11.836, 10394.285, 479.389, 52903.538 24/11/13,01:58:06,19,08,1, 12.0,1,1, 11.836, 10394.264, 479.382, 52903.471 24/11/13,01:58:07,00,08,1, 11.8,1,1, 11.834, 10394.263, 479.382, 52903.471 24/11/13,01:58:07,01,08,1, 11.8,1,1, 11.834, 10394.255, 479.359, 52903.547 24/11/13,01:58:07,02,08,1, 11.8,1,1, 11.834, 10394.256, 479.389, 52903.537 24/11/13,01:58:07,03,08,1, 11.8,1,1, 11.834, 10394.262, 479.335, 52903.543 24/11/13,01:58:07,04,08,1, 11.8,1,1, 11.834, 10394.251, 479.342, 52903.527 24/11/13,01:58:07,05,08,1, 11.8,1,1, 11.834, 10394.250, 479.335, 52903.552 24/11/13,01:58:07,06,08,1, 11.8,1,1, 11.834, 10394.245, 479.320, 52903.490 24/11/13,01:58:07,07,08,1, 11.8,1,1, 11.834, 10394.222, 479.335, 52903.606 24/11/13,01:58:07,08,08,1, 11.8,1,1, 11.834, 10394.245, 479.303, 52903.556 24/11/13,01:58:07,09,08,1, 11.8,1,1, 11.834, 10394.234, 479.289, 52903.552 24/11/13,01:58:07,10,08,1, 11.8,1,1, 11.834, 10394.239, 479.244, 52903.513 24/11/13,01:58:07,11,08,1, 11.8,1,1, 11.834, 10394.220, 479.268, 52903.588 24/11/13,01:58:07,12,08,1, 11.8,1,1, 11.834, 10394.219, 479.243, 52903.479 24/11/13,01:58:07,13,08,1, 11.8,1,1, 11.834, 10394.239, 479.232, 52903.514 24/11/13,01:58:07,14,08,1, 11.8,1,1, 11.834, 10394.226, 479.228, 52903.507 24/11/13,01:58:07,15,08,1, 11.8,1,1, 11.834, 10394.242, 479.249, 52903.489 24/11/13,01:58:07,16,08,1, 11.8,1,1, 11.834, 10394.223, 479.208, 52903.490 24/11/13,01:58:07,17,08,1, 11.8,1,1, 11.834, 10394.221, 479.214, 52903.561 24/11/13,01:58:07,18,08,1, 11.8,1,1, 11.834, 10394.222, 479.192, 52903.524 24/11/13,01:58:07,19,08,1, 11.8,1,1, 11.834, 10394.249, 479.206, 52903.581 24/11/13,01:58:08,00,08,1, 11.8,1,1, 11.836, 10394.247, 479.206, 52903.581 24/11/13,01:58:08,01,08,1, 11.8,1,1, 11.836, 10394.238, 479.193, 52903.597 24/11/13,01:58:08,02,08,1, 11.8,1,1, 11.836, 10394.214, 479.156, 52903.554 24/11/13,01:58:08,03,08,1, 11.8,1,1, 11.836, 10394.195, 479.144, 52903.604 24/11/13,01:58:08,04,08,1, 11.8,1,1, 11.836, 10394.206, 479.134, 52903.592 24/11/13,01:58:08,05,08,1, 11.8,1,1, 11.836, 10394.227, 479.137, 52903.543 24/11/13,01:58:08,06,08,1, 11.8,1,1, 11.836, 10394.224, 479.123, 52903.597 24/11/13,01:58:08,07,08,1, 11.8,1,1, 11.836, 10394.214, 479.101, 52903.599 24/11/13,01:58:08,08,08,1, 11.8,1,1, 11.836, 10394.192, 479.093, 52903.648 24/11/13,01:58:08,09,08,1, 11.8,1,1, 11.836, 10394.193, 479.076, 52903.550 24/11/13,01:58:08,10,08,1, 11.8,1,1, 11.836, 10394.219, 479.089, 52903.543 24/11/13,01:58:08,11,08,1, 11.8,1,1, 11.836, 10394.184, 479.062, 52903.599 24/11/13,01:58:08,12,08,1, 11.8,1,1, 11.836, 10394.218, 479.079, 52903.627 24/11/13,01:58:08,13,08,1, 11.8,1,1, 11.836, 10394.208, 479.038, 52903.647 24/11/13,01:58:08,14,08,1, 11.8,1,1, 11.836, 10394.209, 479.076, 52903.636 24/11/13,01:58:08,15,08,1, 11.8,1,1, 11.836, 10394.204, 479.040, 52903.674 24/11/13,01:58:08,16,08,1, 11.8,1,1, 11.836, 10394.212, 479.034, 52903.605 24/11/13,01:58:08,17,08,1, 11.8,1,1, 11.836, 10394.192, 479.021, 52903.645 24/11/13,01:58:08,18,08,1, 11.8,1,1, 11.836, 10394.190, 479.012, 52903.676 24/11/13,01:58:08,19,08,1, 11.8,1,1, 11.836, 10394.197, 478.993, 52903.669 24/11/13,01:58:09,00,08,1, 11.8,1,1, 11.836, 10394.197, 478.993, 52903.669 24/11/13,01:58:09,01,08,1, 11.8,1,1, 11.836, 10394.174, 478.976, 52903.775 24/11/13,01:58:09,02,08,1, 11.8,1,1, 11.836, 10394.204, 478.974, 52903.707 24/11/13,01:58:09,03,08,1, 11.8,1,1, 11.836, 10394.235, 478.950, 52903.751 24/11/13,01:58:09,04,08,1, 11.8,1,1, 11.836, 10394.192, 478.967, 52903.698 24/11/13,01:58:09,05,08,1, 11.8,1,1, 11.836, 10394.195, 478.920, 52903.653 24/11/13,01:58:09,06,08,1, 11.8,1,1, 11.836, 10394.172, 478.927, 52903.678 24/11/13,01:58:09,07,08,1, 11.8,1,1, 11.836, 10394.215, 478.928, 52903.628 24/11/13,01:58:09,08,08,1, 11.8,1,1, 11.836, 10394.187, 478.917, 52903.724 24/11/13,01:58:09,09,08,1, 11.8,1,1, 11.836, 10394.184, 478.907, 52903.728 24/11/13,01:58:09,10,08,1, 11.8,1,1, 11.836, 10394.216, 478.891, 52903.633 24/11/13,01:58:09,11,08,1, 11.8,1,1, 11.836, 10394.196, 478.879, 52903.711 24/11/13,01:58:09,12,08,1, 11.8,1,1, 11.836, 10394.204, 478.878, 52903.732 24/11/13,01:58:09,13,08,1, 11.8,1,1, 11.836, 10394.210, 478.851, 52903.673 24/11/13,01:58:09,14,08,1, 11.8,1,1, 11.836, 10394.183, 478.843, 52903.714 24/11/13,01:58:09,15,08,1, 11.8,1,1, 11.836, 10394.211, 478.836, 52903.713 24/11/13,01:58:09,16,08,1, 11.8,1,1, 11.836, 10394.209, 478.835, 52903.673 24/11/13,01:58:09,17,08,1, 11.8,1,1, 11.836, 10394.204, 478.830, 52903.763 24/11/13,01:58:09,18,08,1, 11.8,1,1, 11.836, 10394.239, 478.807, 52903.730 24/11/13,01:58:09,19,08,1, 11.8,1,1, 11.836, 10394.219, 478.809, 52903.717 24/11/13,01:58:10,00,09,1, 11.9,1,1, 11.833, 10394.213, 478.809, 52903.717 24/11/13,01:58:10,01,09,1, 11.9,1,1, 11.833, 10394.214, 478.795, 52903.716 24/11/13,01:58:10,02,09,1, 11.9,1,1, 11.833, 10394.198, 478.779, 52903.742 24/11/13,01:58:10,03,09,1, 11.9,1,1, 11.833, 10394.207, 478.780, 52903.745 24/11/13,01:58:10,04,09,1, 11.9,1,1, 11.833, 10394.195, 478.743, 52903.747 24/11/13,01:58:10,05,09,1, 11.9,1,1, 11.833, 10394.185, 478.748, 52903.729 24/11/13,01:58:10,06,09,1, 11.9,1,1, 11.833, 10394.211, 478.714, 52903.744 24/11/13,01:58:10,07,09,1, 11.9,1,1, 11.833, 10394.187, 478.714, 52903.762 24/11/13,01:58:10,08,09,1, 11.9,1,1, 11.833, 10394.208, 478.707, 52903.705 24/11/13,01:58:10,09,09,1, 11.9,1,1, 11.833, 10394.186, 478.696, 52903.746 24/11/13,01:58:10,10,09,1, 11.9,1,1, 11.833, 10394.201, 478.700, 52903.766 24/11/13,01:58:10,11,09,1, 11.9,1,1, 11.833, 10394.201, 478.703, 52903.768 24/11/13,01:58:10,12,09,1, 11.9,1,1, 11.833, 10394.195, 478.679, 52903.807 24/11/13,01:58:10,13,09,1, 11.9,1,1, 11.833, 10394.180, 478.666, 52903.797 24/11/13,01:58:10,14,09,1, 11.9,1,1, 11.833, 10394.195, 478.683, 52903.808 24/11/13,01:58:10,15,09,1, 11.9,1,1, 11.833, 10394.206, 478.668, 52903.792 24/11/13,01:58:10,16,09,1, 11.9,1,1, 11.833, 10394.226, 478.649, 52903.775 24/11/13,01:58:10,17,09,1, 11.9,1,1, 11.833, 10394.199, 478.634, 52903.766 24/11/13,01:58:10,18,09,1, 11.9,1,1, 11.833, 10394.196, 478.623, 52903.796 24/11/13,01:58:10,19,09,1, 11.9,1,1, 11.833, 10394.203, 478.611, 52903.761 24/11/13,01:58:11,00,10,1, 11.9,1,1, 11.837, 10394.197, 478.611, 52903.761 24/11/13,01:58:11,01,10,1, 11.9,1,1, 11.837, 10394.195, 478.589, 52903.839 24/11/13,01:58:11,02,10,1, 11.9,1,1, 11.837, 10394.221, 478.588, 52903.850 24/11/13,01:58:11,03,10,1, 11.9,1,1, 11.837, 10394.191, 478.598, 52903.839 24/11/13,01:58:11,04,10,1, 11.9,1,1, 11.837, 10394.192, 478.583, 52903.885 24/11/13,01:58:11,05,10,1, 11.9,1,1, 11.837, 10394.207, 478.561, 52903.916 24/11/13,01:58:11,06,10,1, 11.9,1,1, 11.837, 10394.210, 478.558, 52903.842 24/11/13,01:58:11,07,10,1, 11.9,1,1, 11.837, 10394.189, 478.557, 52903.820 24/11/13,01:58:11,08,10,1, 11.9,1,1, 11.837, 10394.216, 478.539, 52903.823 24/11/13,01:58:11,09,10,1, 11.9,1,1, 11.837, 10394.201, 478.512, 52903.893 24/11/13,01:58:11,10,10,1, 11.9,1,1, 11.837, 10394.193, 478.529, 52903.880 24/11/13,01:58:11,11,10,1, 11.9,1,1, 11.837, 10394.182, 478.508, 52903.842 24/11/13,01:58:11,12,10,1, 11.9,1,1, 11.837, 10394.177, 478.511, 52903.852 24/11/13,01:58:11,13,10,1, 11.9,1,1, 11.837, 10394.180, 478.496, 52903.897 24/11/13,01:58:11,14,10,1, 11.9,1,1, 11.837, 10394.178, 478.510, 52903.845 24/11/13,01:58:11,15,10,1, 11.9,1,1, 11.837, 10394.157, 478.471, 52903.899 24/11/13,01:58:11,16,10,1, 11.9,1,1, 11.837, 10394.190, 478.461, 52903.843 24/11/13,01:58:11,17,10,1, 11.9,1,1, 11.837, 10394.179, 478.457, 52903.824 24/11/13,01:58:11,18,10,1, 11.9,1,1, 11.837, 10394.158, 478.436, 52903.896 24/11/13,01:58:11,19,10,1, 11.9,1,1, 11.837, 10394.179, 478.441, 52903.896 24/11/13,01:58:12,00,10,1, 11.9,1,1, 11.837, 10394.171, 478.441, 52903.896 24/11/13,01:58:12,01,10,1, 11.9,1,1, 11.837, 10394.165, 478.445, 52903.888 24/11/13,01:58:12,02,10,1, 11.9,1,1, 11.837, 10394.193, 478.405, 52903.855 24/11/13,01:58:12,03,10,1, 11.9,1,1, 11.837, 10394.189, 478.407, 52903.876 24/11/13,01:58:12,04,10,1, 11.9,1,1, 11.837, 10394.150, 478.380, 52903.915 24/11/13,01:58:12,05,10,1, 11.9,1,1, 11.837, 10394.165, 478.388, 52903.971 24/11/13,01:58:12,06,10,1, 11.9,1,1, 11.837, 10394.181, 478.387, 52903.897 24/11/13,01:58:12,07,10,1, 11.9,1,1, 11.837, 10394.168, 478.395, 52903.982 24/11/13,01:58:12,08,10,1, 11.9,1,1, 11.837, 10394.166, 478.374, 52903.976 24/11/13,01:58:12,09,10,1, 11.9,1,1, 11.837, 10394.184, 478.390, 52903.992 24/11/13,01:58:12,10,10,1, 11.9,1,1, 11.837, 10394.175, 478.340, 52903.912 24/11/13,01:58:12,11,10,1, 11.9,1,1, 11.837, 10394.169, 478.338, 52903.912 24/11/13,01:58:12,12,10,1, 11.9,1,1, 11.837, 10394.164, 478.334, 52903.909 24/11/13,01:58:12,13,10,1, 11.9,1,1, 11.837, 10394.165, 478.336, 52903.937 24/11/13,01:58:12,14,10,1, 11.9,1,1, 11.837, 10394.156, 478.313, 52903.929 24/11/13,01:58:12,15,10,1, 11.9,1,1, 11.837, 10394.153, 478.313, 52903.895 24/11/13,01:58:12,16,10,1, 11.9,1,1, 11.837, 10394.136, 478.313, 52903.856 24/11/13,01:58:12,17,10,1, 11.9,1,1, 11.837, 10394.187, 478.283, 52903.907 24/11/13,01:58:12,18,10,1, 11.9,1,1, 11.837, 10394.154, 478.286, 52903.929 24/11/13,01:58:12,19,10,1, 11.9,1,1, 11.837, 10394.172, 478.277, 52903.917 24/11/13,01:58:13,00,10,1, 11.9,1,1, 11.838, 10394.171, 478.277, 52903.917 24/11/13,01:58:13,01,10,1, 11.9,1,1, 11.838, 10394.144, 478.246, 52903.968 24/11/13,01:58:13,02,10,1, 11.9,1,1, 11.838, 10394.141, 478.236, 52903.997 24/11/13,01:58:13,03,10,1, 11.9,1,1, 11.838, 10394.134, 478.232, 52903.970 24/11/13,01:58:13,04,10,1, 11.9,1,1, 11.838, 10394.142, 478.220, 52903.999 24/11/13,01:58:13,05,10,1, 11.9,1,1, 11.838, 10394.137, 478.190, 52904.026 24/11/13,01:58:13,06,10,1, 11.9,1,1, 11.838, 10394.144, 478.198, 52903.991 24/11/13,01:58:13,07,10,1, 11.9,1,1, 11.838, 10394.140, 478.205, 52904.017 24/11/13,01:58:13,08,10,1, 11.9,1,1, 11.838, 10394.134, 478.179, 52904.037 24/11/13,01:58:13,09,10,1, 11.9,1,1, 11.838, 10394.137, 478.200, 52904.067 24/11/13,01:58:13,10,10,1, 11.9,1,1, 11.838, 10394.143, 478.170, 52903.982 24/11/13,01:58:13,11,10,1, 11.9,1,1, 11.838, 10394.150, 478.164, 52904.031 24/11/13,01:58:13,12,10,1, 11.9,1,1, 11.838, 10394.126, 478.167, 52904.074 24/11/13,01:58:13,13,10,1, 11.9,1,1, 11.838, 10394.135, 478.138, 52904.012 24/11/13,01:58:13,14,10,1, 11.9,1,1, 11.838, 10394.118, 478.143, 52903.980 24/11/13,01:58:13,15,10,1, 11.9,1,1, 11.838, 10394.130, 478.132, 52904.074 24/11/13,01:58:13,16,10,1, 11.9,1,1, 11.838, 10394.119, 478.102, 52904.065 24/11/13,01:58:13,17,10,1, 11.9,1,1, 11.838, 10394.137, 478.130, 52904.021 24/11/13,01:58:13,18,10,1, 11.9,1,1, 11.838, 10394.109, 478.116, 52904.081 24/11/13,01:58:13,19,10,1, 11.9,1,1, 11.838, 10394.136, 478.100, 52904.041 24/11/13,01:58:14,00,10,1, 11.9,1,1, 11.833, 10394.130, 478.100, 52904.041 24/11/13,01:58:14,01,10,1, 11.9,1,1, 11.833, 10394.104, 478.090, 52904.103 24/11/13,01:58:14,02,10,1, 11.9,1,1, 11.833, 10394.066, 478.061, 52904.071 24/11/13,01:58:14,03,10,1, 11.9,1,1, 11.833, 10394.107, 478.086, 52904.084 24/11/13,01:58:14,04,10,1, 11.9,1,1, 11.833, 10394.119, 478.047, 52904.128 24/11/13,01:58:14,05,10,1, 11.9,1,1, 11.833, 10394.119, 478.074, 52904.045 24/11/13,01:58:14,06,10,1, 11.9,1,1, 11.833, 10394.101, 478.021, 52904.120 24/11/13,01:58:14,07,10,1, 11.9,1,1, 11.833, 10394.101, 478.027, 52904.109 24/11/13,01:58:14,08,10,1, 11.9,1,1, 11.833, 10394.107, 478.006, 52904.090 24/11/13,01:58:14,09,10,1, 11.9,1,1, 11.833, 10394.109, 478.037, 52904.132 24/11/13,01:58:14,10,10,1, 11.9,1,1, 11.833, 10394.092, 478.013, 52904.072 24/11/13,01:58:14,11,10,1, 11.9,1,1, 11.833, 10394.098, 478.011, 52904.150 24/11/13,01:58:14,12,10,1, 11.9,1,1, 11.833, 10394.080, 477.997, 52904.157 24/11/13,01:58:14,13,10,1, 11.9,1,1, 11.833, 10394.082, 477.948, 52904.075 24/11/13,01:58:14,14,10,1, 11.9,1,1, 11.833, 10394.058, 477.961, 52904.073 24/11/13,01:58:14,15,10,1, 11.9,1,1, 11.833, 10394.101, 477.940, 52904.070 24/11/13,01:58:14,16,10,1, 11.9,1,1, 11.833, 10394.075, 477.938, 52904.093 24/11/13,01:58:14,17,10,1, 11.9,1,1, 11.833, 10394.075, 477.923, 52904.189 24/11/13,01:58:14,18,10,1, 11.9,1,1, 11.833, 10394.075, 477.921, 52904.177 24/11/13,01:58:14,19,10,1, 11.9,1,1, 11.833, 10394.071, 477.884, 52904.079 24/11/13,01:58:15,00,09,1, 11.9,1,1, 11.833, 10394.063, 477.884, 52904.079 24/11/13,01:58:15,01,09,1, 11.9,1,1, 11.833, 10394.067, 477.881, 52904.096 24/11/13,01:58:15,02,09,1, 11.9,1,1, 11.833, 10394.065, 477.880, 52904.163 24/11/13,01:58:15,03,09,1, 11.9,1,1, 11.833, 10394.048, 477.866, 52904.147 24/11/13,01:58:15,04,09,1, 11.9,1,1, 11.833, 10394.056, 477.891, 52904.239 24/11/13,01:58:15,05,09,1, 11.9,1,1, 11.833, 10394.070, 477.862, 52904.143 24/11/13,01:58:15,06,09,1, 11.9,1,1, 11.833, 10394.054, 477.860, 52904.247 24/11/13,01:58:15,07,09,1, 11.9,1,1, 11.833, 10394.037, 477.839, 52904.199 24/11/13,01:58:15,08,09,1, 11.9,1,1, 11.833, 10394.066, 477.830, 52904.195 24/11/13,01:58:15,09,09,1, 11.9,1,1, 11.833, 10394.067, 477.827, 52904.205 24/11/13,01:58:15,10,09,1, 11.9,1,1, 11.833, 10394.058, 477.834, 52904.160 24/11/13,01:58:15,11,09,1, 11.9,1,1, 11.833, 10394.061, 477.807, 52904.170 24/11/13,01:58:15,12,09,1, 11.9,1,1, 11.833, 10394.060, 477.812, 52904.205 24/11/13,01:58:15,13,09,1, 11.9,1,1, 11.833, 10394.057, 477.799, 52904.220 24/11/13,01:58:15,14,09,1, 11.9,1,1, 11.833, 10394.044, 477.788, 52904.248 24/11/13,01:58:15,15,09,1, 11.9,1,1, 11.833, 10394.050, 477.784, 52904.173 24/11/13,01:58:15,16,09,1, 11.9,1,1, 11.833, 10394.044, 477.780, 52904.221 24/11/13,01:58:15,17,09,1, 11.9,1,1, 11.833, 10394.023, 477.791, 52904.230 24/11/13,01:58:15,18,09,1, 11.9,1,1, 11.833, 10394.023, 477.749, 52904.166 24/11/13,01:58:15,19,09,1, 11.9,1,1, 11.833, 10394.017, 477.740, 52904.199 24/11/13,01:58:16,00,08,1, 11.9,1,1, 11.838, 10394.013, 477.740, 52904.199 24/11/13,01:58:16,01,08,1, 11.9,1,1, 11.838, 10394.042, 477.727, 52904.288 24/11/13,01:58:16,02,08,1, 11.9,1,1, 11.838, 10394.029, 477.714, 52904.296 24/11/13,01:58:16,03,08,1, 11.9,1,1, 11.838, 10394.015, 477.712, 52904.206 24/11/13,01:58:16,04,08,1, 11.9,1,1, 11.838, 10394.023, 477.679, 52904.259 24/11/13,01:58:16,05,08,1, 11.9,1,1, 11.838, 10394.037, 477.693, 52904.218 24/11/13,01:58:16,06,08,1, 11.9,1,1, 11.838, 10394.004, 477.669, 52904.272 24/11/13,01:58:16,07,08,1, 11.9,1,1, 11.838, 10394.033, 477.683, 52904.266 24/11/13,01:58:16,08,08,1, 11.9,1,1, 11.838, 10394.028, 477.670, 52904.256 24/11/13,01:58:16,09,08,1, 11.9,1,1, 11.838, 10394.018, 477.670, 52904.312 24/11/13,01:58:16,10,08,1, 11.9,1,1, 11.838, 10393.969, 477.622, 52904.292 24/11/13,01:58:16,11,08,1, 11.9,1,1, 11.838, 10394.037, 477.643, 52904.226 24/11/13,01:58:16,12,08,1, 11.9,1,1, 11.838, 10394.006, 477.632, 52904.214 24/11/13,01:58:16,13,08,1, 11.9,1,1, 11.838, 10394.031, 477.631, 52904.457 24/11/13,01:58:16,14,08,1, 11.9,1,1, 11.838, 10393.966, 477.608, 52904.314 24/11/13,01:58:16,15,08,1, 11.9,1,1, 11.838, 10393.985, 477.597, 52904.386 24/11/13,01:58:16,16,08,1, 11.9,1,1, 11.838, 10393.996, 477.592, 52904.256 24/11/13,01:58:16,17,08,1, 11.9,1,1, 11.838, 10393.986, 477.569, 52904.287 24/11/13,01:58:16,18,08,1, 11.9,1,1, 11.838, 10394.007, 477.594, 52904.269 24/11/13,01:58:16,19,08,1, 11.9,1,1, 11.838, 10393.953, 477.577, 52904.439 24/11/13,01:58:17,00,08,1, 11.9,1,1, 11.837, 10393.946, 477.577, 52904.439 24/11/13,01:58:17,01,08,1, 11.9,1,1, 11.837, 10393.976, 477.546, 52904.302 24/11/13,01:58:17,02,08,1, 11.9,1,1, 11.837, 10393.986, 477.568, 52904.341 24/11/13,01:58:17,03,08,1, 11.9,1,1, 11.837, 10393.976, 477.538, 52904.351 24/11/13,01:58:17,04,08,1, 11.9,1,1, 11.837, 10394.006, 477.556, 52904.334 24/11/13,01:58:17,05,08,1, 11.9,1,1, 11.837, 10393.995, 477.519, 52904.304 24/11/13,01:58:17,06,08,1, 11.9,1,1, 11.837, 10393.988, 477.506, 52904.279 24/11/13,01:58:17,07,08,1, 11.9,1,1, 11.837, 10393.983, 477.507, 52904.340 24/11/13,01:58:17,08,08,1, 11.9,1,1, 11.837, 10393.971, 477.526, 52904.328 24/11/13,01:58:17,09,08,1, 11.9,1,1, 11.837, 10393.981, 477.497, 52904.317 24/11/13,01:58:17,10,08,1, 11.9,1,1, 11.837, 10393.975, 477.475, 52904.358 24/11/13,01:58:17,11,08,1, 11.9,1,1, 11.837, 10393.965, 477.475, 52904.338 24/11/13,01:58:17,12,08,1, 11.9,1,1, 11.837, 10394.002, 477.473, 52904.306 24/11/13,01:58:17,13,08,1, 11.9,1,1, 11.837, 10393.990, 477.451, 52904.345 24/11/13,01:58:17,14,08,1, 11.9,1,1, 11.837, 10393.965, 477.450, 52904.327 24/11/13,01:58:17,15,08,1, 11.9,1,1, 11.837, 10393.962, 477.433, 52904.324 24/11/13,01:58:17,16,08,1, 11.9,1,1, 11.837, 10393.968, 477.439, 52904.353 24/11/13,01:58:17,17,08,1, 11.9,1,1, 11.837, 10393.982, 477.420, 52904.388 24/11/13,01:58:17,18,08,1, 11.9,1,1, 11.837, 10393.973, 477.395, 52904.371 24/11/13,01:58:17,19,08,1, 11.9,1,1, 11.837, 10394.019, 477.392, 52904.167 24/11/13,01:58:18,00,08,1, 11.9,1,1, 11.837, 10394.013, 477.392, 52904.167 24/11/13,01:58:18,01,08,1, 11.9,1,1, 11.837, 10393.977, 477.393, 52904.334 24/11/13,01:58:18,02,08,1, 11.9,1,1, 11.837, 10393.968, 477.374, 52904.348 24/11/13,01:58:18,03,08,1, 11.9,1,1, 11.837, 10393.989, 477.368, 52904.356 24/11/13,01:58:18,04,08,1, 11.9,1,1, 11.837, 10393.987, 477.366, 52904.366 24/11/13,01:58:18,05,08,1, 11.9,1,1, 11.837, 10394.002, 477.362, 52904.445 24/11/13,01:58:18,06,08,1, 11.9,1,1, 11.837, 10393.995, 477.349, 52904.404 24/11/13,01:58:18,07,08,1, 11.9,1,1, 11.837, 10394.009, 477.369, 52904.383 24/11/13,01:58:18,08,08,1, 11.9,1,1, 11.837, 10393.990, 477.336, 52904.366 24/11/13,01:58:18,09,08,1, 11.9,1,1, 11.837, 10393.977, 477.334, 52904.434 24/11/13,01:58:18,10,08,1, 11.9,1,1, 11.837, 10394.004, 477.312, 52904.428 24/11/13,01:58:18,11,08,1, 11.9,1,1, 11.837, 10393.995, 477.302, 52904.409 24/11/13,01:58:18,12,08,1, 11.9,1,1, 11.837, 10393.995, 477.303, 52904.470 24/11/13,01:58:18,13,08,1, 11.9,1,1, 11.837, 10394.012, 477.263, 52904.393 24/11/13,01:58:18,14,08,1, 11.9,1,1, 11.837, 10393.984, 477.280, 52904.462 24/11/13,01:58:18,15,08,1, 11.9,1,1, 11.837, 10394.009, 477.249, 52904.393 24/11/13,01:58:18,16,08,1, 11.9,1,1, 11.837, 10393.999, 477.245, 52904.391 24/11/13,01:58:18,17,08,1, 11.9,1,1, 11.837, 10393.990, 477.233, 52904.407 24/11/13,01:58:18,18,08,1, 11.9,1,1, 11.837, 10394.001, 477.232, 52904.409 24/11/13,01:58:18,19,08,1, 11.9,1,1, 11.837, 10393.984, 477.231, 52904.446 24/11/13,01:58:19,00,08,1, 11.9,1,1, 11.831, 10393.980, 477.231, 52904.446 24/11/13,01:58:19,01,08,1, 11.9,1,1, 11.831, 10394.021, 477.218, 52904.447 24/11/13,01:58:19,02,08,1, 11.9,1,1, 11.831, 10394.002, 477.196, 52904.494 24/11/13,01:58:19,03,08,1, 11.9,1,1, 11.831, 10394.013, 477.163, 52904.422 24/11/13,01:58:19,04,08,1, 11.9,1,1, 11.831, 10394.019, 477.188, 52904.485 24/11/13,01:58:19,05,08,1, 11.9,1,1, 11.831, 10394.014, 477.158, 52904.554 24/11/13,01:58:19,06,08,1, 11.9,1,1, 11.831, 10394.024, 477.153, 52904.527 24/11/13,01:58:19,07,08,1, 11.9,1,1, 11.831, 10394.014, 477.179, 52904.504 24/11/13,01:58:19,08,08,1, 11.9,1,1, 11.831, 10394.028, 477.158, 52904.483 24/11/13,01:58:19,09,08,1, 11.9,1,1, 11.831, 10393.997, 477.121, 52904.529 24/11/13,01:58:19,10,08,1, 11.9,1,1, 11.831, 10394.000, 477.136, 52904.530 24/11/13,01:58:19,11,08,1, 11.9,1,1, 11.831, 10394.013, 477.115, 52904.530 24/11/13,01:58:19,12,08,1, 11.9,1,1, 11.831, 10394.021, 477.127, 52904.488 24/11/13,01:58:19,13,08,1, 11.9,1,1, 11.831, 10394.000, 477.102, 52904.468 24/11/13,01:58:19,14,08,1, 11.9,1,1, 11.831, 10394.021, 477.109, 52904.496 24/11/13,01:58:19,15,08,1, 11.9,1,1, 11.831, 10394.026, 477.094, 52904.521 24/11/13,01:58:19,16,08,1, 11.9,1,1, 11.831, 10394.025, 477.078, 52904.551 24/11/13,01:58:19,17,08,1, 11.9,1,1, 11.831, 10394.029, 477.062, 52904.453 24/11/13,01:58:19,18,08,1, 11.9,1,1, 11.831, 10394.003, 477.057, 52904.521 24/11/13,01:58:19,19,08,1, 11.9,1,1, 11.831, 10394.021, 477.045, 52904.586 24/11/13,01:58:20,00,08,1, 11.9,1,1, 11.836, 10394.013, 477.045, 52904.586 24/11/13,01:58:20,01,08,1, 11.9,1,1, 11.836, 10394.010, 477.037, 52904.530 24/11/13,01:58:20,02,08,1, 11.9,1,1, 11.836, 10394.001, 477.009, 52904.606 24/11/13,01:58:20,03,08,1, 11.9,1,1, 11.836, 10394.034, 477.006, 52904.619 24/11/13,01:58:20,04,08,1, 11.9,1,1, 11.836, 10394.028, 476.988, 52904.518 24/11/13,01:58:20,05,08,1, 11.9,1,1, 11.836, 10394.030, 476.972, 52904.544 24/11/13,01:58:20,06,08,1, 11.9,1,1, 11.836, 10394.027, 476.962, 52904.553 24/11/13,01:58:20,07,08,1, 11.9,1,1, 11.836, 10394.027, 476.954, 52904.582 24/11/13,01:58:20,08,08,1, 11.9,1,1, 11.836, 10394.040, 476.943, 52904.543 24/11/13,01:58:20,09,08,1, 11.9,1,1, 11.836, 10394.025, 476.978, 52904.557 24/11/13,01:58:20,10,08,1, 11.9,1,1, 11.836, 10394.027, 476.929, 52904.632 24/11/13,01:58:20,11,08,1, 11.9,1,1, 11.836, 10394.029, 476.927, 52904.676 24/11/13,01:58:20,12,08,1, 11.9,1,1, 11.836, 10394.036, 476.923, 52904.595 24/11/13,01:58:20,13,08,1, 11.9,1,1, 11.836, 10394.032, 476.894, 52904.611 24/11/13,01:58:20,14,08,1, 11.9,1,1, 11.836, 10394.049, 476.895, 52904.612 24/11/13,01:58:20,15,08,1, 11.9,1,1, 11.836, 10394.028, 476.889, 52904.596 24/11/13,01:58:20,16,08,1, 11.9,1,1, 11.836, 10394.039, 476.892, 52904.573 24/11/13,01:58:20,17,08,1, 11.9,1,1, 11.836, 10394.026, 476.867, 52904.655 24/11/13,01:58:20,18,08,1, 11.9,1,1, 11.836, 10394.031, 476.865, 52904.667 24/11/13,01:58:20,19,08,1, 11.9,1,1, 11.836, 10394.033, 476.861, 52904.611 24/11/13,01:58:21,00,08,1, 11.9,1,1, 11.839, 10394.030, 476.861, 52904.611 24/11/13,01:58:21,01,08,1, 11.9,1,1, 11.839, 10394.019, 476.849, 52904.677 24/11/13,01:58:21,02,08,1, 11.9,1,1, 11.839, 10394.050, 476.865, 52904.613 24/11/13,01:58:21,03,08,1, 11.9,1,1, 11.839, 10394.027, 476.857, 52904.661 24/11/13,01:58:21,04,08,1, 11.9,1,1, 11.839, 10394.022, 476.829, 52904.692 24/11/13,01:58:21,05,08,1, 11.9,1,1, 11.839, 10394.024, 476.839, 52904.670 24/11/13,01:58:21,06,08,1, 11.9,1,1, 11.839, 10394.005, 476.812, 52904.730 24/11/13,01:58:21,07,08,1, 11.9,1,1, 11.839, 10394.020, 476.803, 52904.679 24/11/13,01:58:21,08,08,1, 11.9,1,1, 11.839, 10394.002, 476.810, 52904.681 24/11/13,01:58:21,09,08,1, 11.9,1,1, 11.839, 10394.025, 476.808, 52904.736 24/11/13,01:58:21,10,08,1, 11.9,1,1, 11.839, 10394.011, 476.769, 52904.600 24/11/13,01:58:21,11,08,1, 11.9,1,1, 11.839, 10394.017, 476.768, 52904.733 24/11/13,01:58:21,12,08,1, 11.9,1,1, 11.839, 10393.969, 476.749, 52904.802 24/11/13,01:58:21,13,08,1, 11.9,1,1, 11.839, 10393.999, 476.775, 52904.713 24/11/13,01:58:21,14,08,1, 11.9,1,1, 11.839, 10394.007, 476.759, 52904.732 24/11/13,01:58:21,15,08,1, 11.9,1,1, 11.839, 10394.007, 476.746, 52904.672 24/11/13,01:58:21,16,08,1, 11.9,1,1, 11.839, 10394.019, 476.724, 52904.705 24/11/13,01:58:21,17,08,1, 11.9,1,1, 11.839, 10394.025, 476.737, 52904.753 24/11/13,01:58:21,18,08,1, 11.9,1,1, 11.839, 10393.989, 476.713, 52904.725 24/11/13,01:58:21,19,08,1, 11.9,1,1, 11.839, 10394.037, 476.706, 52904.746 24/11/13,01:58:22,00,08,1, 12.0,1,1, 11.836, 10394.030, 476.706, 52904.746 24/11/13,01:58:22,01,08,1, 12.0,1,1, 11.836, 10394.023, 476.714, 52904.707 24/11/13,01:58:22,02,08,1, 12.0,1,1, 11.836, 10394.033, 476.690, 52904.751 24/11/13,01:58:22,03,08,1, 12.0,1,1, 11.836, 10394.023, 476.720, 52904.783 24/11/13,01:58:22,04,08,1, 12.0,1,1, 11.836, 10394.014, 476.683, 52904.821 24/11/13,01:58:22,05,08,1, 12.0,1,1, 11.836, 10394.015, 476.681, 52904.758 24/11/13,01:58:22,06,08,1, 12.0,1,1, 11.836, 10394.020, 476.663, 52904.816 24/11/13,01:58:22,07,08,1, 12.0,1,1, 11.836, 10394.017, 476.658, 52904.765 24/11/13,01:58:22,08,08,1, 12.0,1,1, 11.836, 10394.016, 476.649, 52904.753 24/11/13,01:58:22,09,08,1, 12.0,1,1, 11.836, 10394.018, 476.644, 52904.834 24/11/13,01:58:22,10,08,1, 12.0,1,1, 11.836, 10394.019, 476.639, 52904.732 24/11/13,01:58:22,11,08,1, 12.0,1,1, 11.836, 10393.999, 476.646, 52904.732 24/11/13,01:58:22,12,08,1, 12.0,1,1, 11.836, 10393.998, 476.624, 52904.754 24/11/13,01:58:22,13,08,1, 12.0,1,1, 11.836, 10394.012, 476.582, 52904.799 24/11/13,01:58:22,14,08,1, 12.0,1,1, 11.836, 10394.038, 476.611, 52904.787 24/11/13,01:58:22,15,08,1, 12.0,1,1, 11.836, 10394.023, 476.571, 52904.780 24/11/13,01:58:22,16,08,1, 12.0,1,1, 11.836, 10394.013, 476.585, 52904.809 24/11/13,01:58:22,17,08,1, 12.0,1,1, 11.836, 10394.021, 476.569, 52904.790 24/11/13,01:58:22,18,08,1, 12.0,1,1, 11.836, 10394.007, 476.576, 52904.850 24/11/13,01:58:22,19,08,1, 12.0,1,1, 11.836, 10394.003, 476.545, 52904.809 24/11/13,01:58:23,00,08,1, 11.9,1,1, 11.834, 10393.996, 476.545, 52904.809 24/11/13,01:58:23,01,08,1, 11.9,1,1, 11.834, 10394.025, 476.547, 52904.837 24/11/13,01:58:23,02,08,1, 11.9,1,1, 11.834, 10394.005, 476.539, 52904.825 24/11/13,01:58:23,03,08,1, 11.9,1,1, 11.834, 10394.006, 476.516, 52904.832 24/11/13,01:58:23,04,08,1, 11.9,1,1, 11.834, 10393.996, 476.516, 52904.861 24/11/13,01:58:23,05,08,1, 11.9,1,1, 11.834, 10394.005, 476.512, 52904.843 24/11/13,01:58:23,06,08,1, 11.9,1,1, 11.834, 10394.009, 476.472, 52904.907 24/11/13,01:58:23,07,08,1, 11.9,1,1, 11.834, 10393.997, 476.452, 52904.825 24/11/13,01:58:23,08,08,1, 11.9,1,1, 11.834, 10394.007, 476.473, 52904.887 24/11/13,01:58:23,09,08,1, 11.9,1,1, 11.834, 10394.015, 476.455, 52904.925 24/11/13,01:58:23,10,08,1, 11.9,1,1, 11.834, 10394.007, 476.429, 52904.859 24/11/13,01:58:23,11,08,1, 11.9,1,1, 11.834, 10394.037, 476.433, 52904.895 24/11/13,01:58:23,12,08,1, 11.9,1,1, 11.834, 10393.997, 476.429, 52904.901 24/11/13,01:58:23,13,08,1, 11.9,1,1, 11.834, 10394.015, 476.409, 52904.927 24/11/13,01:58:23,14,08,1, 11.9,1,1, 11.834, 10394.004, 476.413, 52904.881 24/11/13,01:58:23,15,08,1, 11.9,1,1, 11.834, 10393.981, 476.399, 52904.906 24/11/13,01:58:23,16,08,1, 11.9,1,1, 11.834, 10393.978, 476.384, 52904.890 24/11/13,01:58:23,17,08,1, 11.9,1,1, 11.834, 10393.979, 476.368, 52904.949 24/11/13,01:58:23,18,08,1, 11.9,1,1, 11.834, 10394.012, 476.342, 52904.869 24/11/13,01:58:23,19,08,1, 11.9,1,1, 11.834, 10394.011, 476.335, 52904.875 24/11/13,01:58:24,00,09,1, 11.9,1,1, 11.834, 10394.005, 476.335, 52904.875 24/11/13,01:58:24,01,09,1, 11.9,1,1, 11.834, 10393.992, 476.326, 52904.960 24/11/13,01:58:24,02,09,1, 11.9,1,1, 11.834, 10393.991, 476.319, 52904.920 24/11/13,01:58:24,03,09,1, 11.9,1,1, 11.834, 10393.989, 476.290, 52904.916 24/11/13,01:58:24,04,09,1, 11.9,1,1, 11.834, 10393.991, 476.315, 52904.999 24/11/13,01:58:24,05,09,1, 11.9,1,1, 11.834, 10394.018, 476.298, 52904.957 24/11/13,01:58:24,06,09,1, 11.9,1,1, 11.834, 10394.008, 476.283, 52904.880 24/11/13,01:58:24,07,09,1, 11.9,1,1, 11.834, 10394.019, 476.271, 52904.953 24/11/13,01:58:24,08,09,1, 11.9,1,1, 11.834, 10394.010, 476.248, 52904.890 24/11/13,01:58:24,09,09,1, 11.9,1,1, 11.834, 10394.039, 476.253, 52904.960 24/11/13,01:58:24,10,09,1, 11.9,1,1, 11.834, 10394.047, 476.230, 52904.879 24/11/13,01:58:24,11,09,1, 11.9,1,1, 11.834, 10394.024, 476.233, 52904.991 24/11/13,01:58:24,12,09,1, 11.9,1,1, 11.834, 10394.024, 476.228, 52904.979 24/11/13,01:58:24,13,09,1, 11.9,1,1, 11.834, 10394.024, 476.236, 52904.941 24/11/13,01:58:24,14,09,1, 11.9,1,1, 11.834, 10394.055, 476.228, 52904.898 24/11/13,01:58:24,15,09,1, 11.9,1,1, 11.834, 10394.049, 476.205, 52904.988 24/11/13,01:58:24,16,09,1, 11.9,1,1, 11.834, 10394.049, 476.215, 52904.944 24/11/13,01:58:24,17,09,1, 11.9,1,1, 11.834, 10394.028, 476.175, 52904.999 24/11/13,01:58:24,18,09,1, 11.9,1,1, 11.834, 10394.030, 476.147, 52904.948 24/11/13,01:58:24,19,09,1, 11.9,1,1, 11.834, 10394.037, 476.166, 52904.995 24/11/13,01:58:25,00,09,1, 11.9,1,1, 11.837, 10394.030, 476.166, 52904.995 24/11/13,01:58:25,01,09,1, 11.9,1,1, 11.837, 10394.031, 476.145, 52905.015 24/11/13,01:58:25,02,09,1, 11.9,1,1, 11.837, 10394.031, 476.129, 52905.019 24/11/13,01:58:25,03,09,1, 11.9,1,1, 11.837, 10394.012, 476.133, 52905.029 24/11/13,01:58:25,04,09,1, 11.9,1,1, 11.837, 10394.022, 476.096, 52904.991 24/11/13,01:58:25,05,09,1, 11.9,1,1, 11.837, 10394.022, 476.108, 52905.049 24/11/13,01:58:25,06,09,1, 11.9,1,1, 11.837, 10394.005, 476.091, 52904.974 24/11/13,01:58:25,07,09,1, 11.9,1,1, 11.837, 10394.028, 476.104, 52905.066 24/11/13,01:58:25,08,09,1, 11.9,1,1, 11.837, 10394.015, 476.076, 52905.043 24/11/13,01:58:25,09,09,1, 11.9,1,1, 11.837, 10394.040, 476.048, 52904.961 24/11/13,01:58:25,10,09,1, 11.9,1,1, 11.837, 10394.014, 476.059, 52905.002 24/11/13,01:58:25,11,09,1, 11.9,1,1, 11.837, 10394.029, 476.041, 52905.033 24/11/13,01:58:25,12,09,1, 11.9,1,1, 11.837, 10394.030, 476.024, 52905.053 24/11/13,01:58:25,13,09,1, 11.9,1,1, 11.837, 10394.041, 476.051, 52905.071 24/11/13,01:58:25,14,09,1, 11.9,1,1, 11.837, 10394.024, 476.021, 52905.011 24/11/13,01:58:25,15,09,1, 11.9,1,1, 11.837, 10394.032, 475.971, 52904.999 24/11/13,01:58:25,16,09,1, 11.9,1,1, 11.837, 10394.035, 476.007, 52905.056 24/11/13,01:58:25,17,09,1, 11.9,1,1, 11.837, 10394.001, 475.976, 52905.045 24/11/13,01:58:25,18,09,1, 11.9,1,1, 11.837, 10394.018, 475.960, 52905.099 24/11/13,01:58:25,19,09,1, 11.9,1,1, 11.837, 10394.036, 475.966, 52905.014 24/11/13,01:58:26,00,08,1, 11.9,1,1, 11.837, 10394.030, 475.966, 52905.014 24/11/13,01:58:26,01,08,1, 11.9,1,1, 11.837, 10393.977, 475.919, 52905.037 24/11/13,01:58:26,02,08,1, 11.9,1,1, 11.837, 10393.978, 475.911, 52905.061 24/11/13,01:58:26,03,08,1, 11.9,1,1, 11.837, 10393.996, 475.899, 52905.067 24/11/13,01:58:26,04,08,1, 11.9,1,1, 11.837, 10394.002, 475.870, 52905.040 24/11/13,01:58:26,05,08,1, 11.9,1,1, 11.837, 10393.985, 475.879, 52905.019 24/11/13,01:58:26,06,08,1, 11.9,1,1, 11.837, 10394.022, 475.864, 52905.059 24/11/13,01:58:26,07,08,1, 11.9,1,1, 11.837, 10393.994, 475.848, 52905.072 24/11/13,01:58:26,08,08,1, 11.9,1,1, 11.837, 10393.991, 475.860, 52905.092 24/11/13,01:58:26,09,08,1, 11.9,1,1, 11.837, 10394.015, 475.848, 52905.125 24/11/13,01:58:26,10,08,1, 11.9,1,1, 11.837, 10394.012, 475.824, 52905.088 24/11/13,01:58:26,11,08,1, 11.9,1,1, 11.837, 10394.030, 475.818, 52905.075 24/11/13,01:58:26,12,08,1, 11.9,1,1, 11.837, 10394.009, 475.804, 52905.098 24/11/13,01:58:26,13,08,1, 11.9,1,1, 11.837, 10394.013, 475.782, 52905.043 24/11/13,01:58:26,14,08,1, 11.9,1,1, 11.837, 10393.985, 475.789, 52905.152 24/11/13,01:58:26,15,08,1, 11.9,1,1, 11.837, 10394.015, 475.769, 52905.136 24/11/13,01:58:26,16,08,1, 11.9,1,1, 11.837, 10394.009, 475.734, 52905.166 24/11/13,01:58:26,17,08,1, 11.9,1,1, 11.837, 10394.015, 475.770, 52905.143 24/11/13,01:58:26,18,08,1, 11.9,1,1, 11.837, 10394.005, 475.704, 52905.076 24/11/13,01:58:26,19,08,1, 11.9,1,1, 11.837, 10393.993, 475.718, 52905.153 24/11/13,01:58:27,00,07,1, 11.8,1,1, 11.839, 10393.988, 475.718, 52905.153 24/11/13,01:58:27,01,07,1, 11.8,1,1, 11.839, 10393.993, 475.678, 52905.142 24/11/13,01:58:27,02,07,1, 11.8,1,1, 11.839, 10393.997, 475.706, 52905.172 24/11/13,01:58:27,03,07,1, 11.8,1,1, 11.839, 10393.976, 475.685, 52905.158 24/11/13,01:58:27,04,07,1, 11.8,1,1, 11.839, 10393.963, 475.663, 52905.179 24/11/13,01:58:27,05,07,1, 11.8,1,1, 11.839, 10393.992, 475.651, 52905.131 24/11/13,01:58:27,06,07,1, 11.8,1,1, 11.839, 10393.991, 475.647, 52905.140 24/11/13,01:58:27,07,07,1, 11.8,1,1, 11.839, 10393.988, 475.644, 52905.157 24/11/13,01:58:27,08,07,1, 11.8,1,1, 11.839, 10393.987, 475.607, 52905.081 24/11/13,01:58:27,09,07,1, 11.8,1,1, 11.839, 10393.997, 475.572, 52905.096 24/11/13,01:58:27,10,07,1, 11.8,1,1, 11.839, 10393.984, 475.584, 52905.082 24/11/13,01:58:27,11,07,1, 11.8,1,1, 11.839, 10393.962, 475.565, 52905.092 24/11/13,01:58:27,12,07,1, 11.8,1,1, 11.839, 10393.974, 475.557, 52905.186 24/11/13,01:58:27,13,07,1, 11.8,1,1, 11.839, 10393.955, 475.565, 52905.173 24/11/13,01:58:27,14,07,1, 11.8,1,1, 11.839, 10393.970, 475.550, 52905.120 24/11/13,01:58:27,15,07,1, 11.8,1,1, 11.839, 10393.958, 475.515, 52905.178 24/11/13,01:58:27,16,07,1, 11.8,1,1, 11.839, 10393.987, 475.513, 52905.166 24/11/13,01:58:27,17,07,1, 11.8,1,1, 11.839, 10393.967, 475.512, 52905.162 24/11/13,01:58:27,18,07,1, 11.8,1,1, 11.839, 10393.970, 475.466, 52905.160 24/11/13,01:58:27,19,07,1, 11.8,1,1, 11.839, 10393.984, 475.482, 52905.120 24/11/13,01:58:28,00,08,1, 11.9,1,1, 11.835, 10393.980, 475.482, 52905.120 24/11/13,01:58:28,01,08,1, 11.9,1,1, 11.835, 10393.982, 475.456, 52905.140 24/11/13,01:58:28,02,08,1, 11.9,1,1, 11.835, 10393.972, 475.455, 52905.153 24/11/13,01:58:28,03,08,1, 11.9,1,1, 11.835, 10393.965, 475.447, 52905.188 24/11/13,01:58:28,04,08,1, 11.9,1,1, 11.835, 10393.947, 475.418, 52905.164 24/11/13,01:58:28,05,08,1, 11.9,1,1, 11.835, 10393.943, 475.409, 52905.209 24/11/13,01:58:28,06,08,1, 11.9,1,1, 11.835, 10393.965, 475.419, 52905.209 24/11/13,01:58:28,07,08,1, 11.9,1,1, 11.835, 10393.951, 475.411, 52905.251 24/11/13,01:58:28,08,08,1, 11.9,1,1, 11.835, 10393.976, 475.404, 52905.191 24/11/13,01:58:28,09,08,1, 11.9,1,1, 11.835, 10393.938, 475.384, 52905.244 24/11/13,01:58:28,10,08,1, 11.9,1,1, 11.835, 10393.967, 475.369, 52905.236 24/11/13,01:58:28,11,08,1, 11.9,1,1, 11.835, 10393.977, 475.360, 52905.241 24/11/13,01:58:28,12,08,1, 11.9,1,1, 11.835, 10393.967, 475.319, 52905.179 24/11/13,01:58:28,13,08,1, 11.9,1,1, 11.835, 10393.973, 475.323, 52905.167 24/11/13,01:58:28,14,08,1, 11.9,1,1, 11.835, 10393.972, 475.321, 52905.197 24/11/13,01:58:28,15,08,1, 11.9,1,1, 11.835, 10393.960, 475.297, 52905.233 24/11/13,01:58:28,16,08,1, 11.9,1,1, 11.835, 10393.976, 475.302, 52905.248 24/11/13,01:58:28,17,08,1, 11.9,1,1, 11.835, 10393.929, 475.287, 52905.348 24/11/13,01:58:28,18,08,1, 11.9,1,1, 11.835, 10393.990, 475.271, 52905.215 24/11/13,01:58:28,19,08,1, 11.9,1,1, 11.835, 10393.992, 475.237, 52905.237 24/11/13,01:58:29,00,09,1, 11.9,1,1, 11.836, 10393.988, 475.237, 52905.237 24/11/13,01:58:29,01,09,1, 11.9,1,1, 11.836, 10393.968, 475.252, 52905.224 24/11/13,01:58:29,02,09,1, 11.9,1,1, 11.836, 10393.994, 475.249, 52905.244 24/11/13,01:58:29,03,09,1, 11.9,1,1, 11.836, 10393.979, 475.200, 52905.299 24/11/13,01:58:29,04,09,1, 11.9,1,1, 11.836, 10393.971, 475.210, 52905.283 24/11/13,01:58:29,05,09,1, 11.9,1,1, 11.836, 10393.976, 475.203, 52905.291 24/11/13,01:58:29,06,09,1, 11.9,1,1, 11.836, 10393.957, 475.168, 52905.223 24/11/13,01:58:29,07,09,1, 11.9,1,1, 11.836, 10393.990, 475.160, 52905.250 24/11/13,01:58:29,08,09,1, 11.9,1,1, 11.836, 10393.980, 475.153, 52905.227 24/11/13,01:58:29,09,09,1, 11.9,1,1, 11.836, 10393.963, 475.139, 52905.343 24/11/13,01:58:29,10,09,1, 11.9,1,1, 11.836, 10393.966, 475.103, 52905.328 24/11/13,01:58:29,11,09,1, 11.9,1,1, 11.836, 10393.952, 475.104, 52905.344 24/11/13,01:58:29,12,09,1, 11.9,1,1, 11.836, 10393.918, 475.082, 52905.298 24/11/13,01:58:29,13,09,1, 11.9,1,1, 11.836, 10393.972, 475.077, 52905.350 24/11/13,01:58:29,14,09,1, 11.9,1,1, 11.836, 10393.964, 475.072, 52905.300 24/11/13,01:58:29,15,09,1, 11.9,1,1, 11.836, 10393.928, 475.060, 52905.330 24/11/13,01:58:29,16,09,1, 11.9,1,1, 11.836, 10393.972, 475.034, 52905.272 24/11/13,01:58:29,17,09,1, 11.9,1,1, 11.836, 10393.935, 475.037, 52905.299 24/11/13,01:58:29,18,09,1, 11.9,1,1, 11.836, 10393.934, 475.021, 52905.322 24/11/13,01:58:29,19,09,1, 11.9,1,1, 11.836, 10393.949, 475.014, 52905.340 24/11/13,01:58:30,00,08,1, 11.9,1,1, 11.837, 10393.946, 475.014, 52905.340 24/11/13,01:58:30,01,08,1, 11.9,1,1, 11.837, 10393.923, 474.948, 52905.316 24/11/13,01:58:30,02,08,1, 11.9,1,1, 11.837, 10393.934, 474.965, 52905.300 24/11/13,01:58:30,03,08,1, 11.9,1,1, 11.837, 10393.946, 474.933, 52905.348 24/11/13,01:58:30,04,08,1, 11.9,1,1, 11.837, 10393.948, 474.936, 52905.327 24/11/13,01:58:30,05,08,1, 11.9,1,1, 11.837, 10393.924, 474.932, 52905.270 24/11/13,01:58:30,06,08,1, 11.9,1,1, 11.837, 10393.938, 474.911, 52905.307 24/11/13,01:58:30,07,08,1, 11.9,1,1, 11.837, 10393.932, 474.886, 52905.324 24/11/13,01:58:30,08,08,1, 11.9,1,1, 11.837, 10393.957, 474.910, 52905.349 24/11/13,01:58:30,09,08,1, 11.9,1,1, 11.837, 10393.919, 474.868, 52905.333 24/11/13,01:58:30,10,08,1, 11.9,1,1, 11.837, 10393.942, 474.836, 52905.351 24/11/13,01:58:30,11,08,1, 11.9,1,1, 11.837, 10393.917, 474.864, 52905.322 24/11/13,01:58:30,12,08,1, 11.9,1,1, 11.837, 10393.957, 474.853, 52905.359 24/11/13,01:58:30,13,08,1, 11.9,1,1, 11.837, 10393.922, 474.852, 52905.340 24/11/13,01:58:30,14,08,1, 11.9,1,1, 11.837, 10393.933, 474.843, 52905.401 24/11/13,01:58:30,15,08,1, 11.9,1,1, 11.837, 10393.930, 474.817, 52905.334 24/11/13,01:58:30,16,08,1, 11.9,1,1, 11.837, 10393.932, 474.793, 52905.385 24/11/13,01:58:30,17,08,1, 11.9,1,1, 11.837, 10393.923, 474.805, 52905.337 24/11/13,01:58:30,18,08,1, 11.9,1,1, 11.837, 10393.927, 474.769, 52905.357 24/11/13,01:58:30,19,08,1, 11.9,1,1, 11.837, 10393.924, 474.790, 52905.378 24/11/13,01:58:31,00,08,1, 11.9,1,1, 11.835, 10393.921, 474.790, 52905.378 24/11/13,01:58:31,01,08,1, 11.9,1,1, 11.835, 10393.921, 474.767, 52905.365 24/11/13,01:58:31,02,08,1, 11.9,1,1, 11.835, 10393.945, 474.738, 52905.370 24/11/13,01:58:31,03,08,1, 11.9,1,1, 11.835, 10393.959, 474.726, 52905.421 24/11/13,01:58:31,04,08,1, 11.9,1,1, 11.835, 10393.969, 474.715, 52905.409 24/11/13,01:58:31,05,08,1, 11.9,1,1, 11.835, 10393.973, 474.709, 52905.426 24/11/13,01:58:31,06,08,1, 11.9,1,1, 11.835, 10393.947, 474.687, 52905.452 24/11/13,01:58:31,07,08,1, 11.9,1,1, 11.835, 10393.967, 474.701, 52905.446 24/11/13,01:58:31,08,08,1, 11.9,1,1, 11.835, 10393.953, 474.660, 52905.387 24/11/13,01:58:31,09,08,1, 11.9,1,1, 11.835, 10393.928, 474.646, 52905.435 24/11/13,01:58:31,10,08,1, 11.9,1,1, 11.835, 10393.961, 474.640, 52905.422 24/11/13,01:58:31,11,08,1, 11.9,1,1, 11.835, 10393.959, 474.616, 52905.483 24/11/13,01:58:31,12,08,1, 11.9,1,1, 11.835, 10393.932, 474.606, 52905.385 24/11/13,01:58:31,13,08,1, 11.9,1,1, 11.835, 10393.956, 474.582, 52905.382 24/11/13,01:58:31,14,08,1, 11.9,1,1, 11.835, 10393.956, 474.619, 52905.455 24/11/13,01:58:31,15,08,1, 11.9,1,1, 11.835, 10393.961, 474.589, 52905.428 24/11/13,01:58:31,16,08,1, 11.9,1,1, 11.835, 10393.967, 474.575, 52905.387 24/11/13,01:58:31,17,08,1, 11.9,1,1, 11.835, 10393.945, 474.543, 52905.459 24/11/13,01:58:31,18,08,1, 11.9,1,1, 11.835, 10393.945, 474.581, 52905.489 24/11/13,01:58:31,19,08,1, 11.9,1,1, 11.835, 10393.932, 474.514, 52905.401 24/11/13,01:58:32,00,08,1, 11.9,1,1, 11.835, 10393.929, 474.514, 52905.401 24/11/13,01:58:32,01,08,1, 11.9,1,1, 11.835, 10393.979, 474.497, 52905.420 24/11/13,01:58:32,02,08,1, 11.9,1,1, 11.835, 10393.926, 474.501, 52905.456 24/11/13,01:58:32,03,08,1, 11.9,1,1, 11.835, 10393.916, 474.489, 52905.401 24/11/13,01:58:32,04,08,1, 11.9,1,1, 11.835, 10393.920, 474.477, 52905.439 24/11/13,01:58:32,05,08,1, 11.9,1,1, 11.835, 10393.926, 474.481, 52905.468 24/11/13,01:58:32,06,08,1, 11.9,1,1, 11.835, 10393.925, 474.455, 52905.481 24/11/13,01:58:32,07,08,1, 11.9,1,1, 11.835, 10393.911, 474.466, 52905.417 24/11/13,01:58:32,08,08,1, 11.9,1,1, 11.835, 10393.904, 474.431, 52905.441 24/11/13,01:58:32,09,08,1, 11.9,1,1, 11.835, 10393.920, 474.447, 52905.474 24/11/13,01:58:32,10,08,1, 11.9,1,1, 11.835, 10393.930, 474.424, 52905.492 24/11/13,01:58:32,11,08,1, 11.9,1,1, 11.835, 10393.928, 474.401, 52905.451 24/11/13,01:58:32,12,08,1, 11.9,1,1, 11.835, 10393.923, 474.396, 52905.496 24/11/13,01:58:32,13,08,1, 11.9,1,1, 11.835, 10393.925, 474.383, 52905.507 24/11/13,01:58:32,14,08,1, 11.9,1,1, 11.835, 10393.902, 474.341, 52905.459 24/11/13,01:58:32,15,08,1, 11.9,1,1, 11.835, 10393.917, 474.348, 52905.450 24/11/13,01:58:32,16,08,1, 11.9,1,1, 11.835, 10393.905, 474.365, 52905.546 24/11/13,01:58:32,17,08,1, 11.9,1,1, 11.835, 10393.917, 474.341, 52905.529 24/11/13,01:58:32,18,08,1, 11.9,1,1, 11.835, 10393.895, 474.337, 52905.515 24/11/13,01:58:32,19,08,1, 11.9,1,1, 11.835, 10393.897, 474.327, 52905.481 24/11/13,01:58:33,00,07,1, 11.8,1,1, 11.835, 10393.896, 474.327, 52905.481 24/11/13,01:58:33,01,07,1, 11.8,1,1, 11.835, 10393.884, 474.328, 52905.549 24/11/13,01:58:33,02,07,1, 11.8,1,1, 11.835, 10393.898, 474.311, 52905.566 24/11/13,01:58:33,03,07,1, 11.8,1,1, 11.835, 10393.884, 474.262, 52905.544 24/11/13,01:58:33,04,07,1, 11.8,1,1, 11.835, 10393.884, 474.278, 52905.561 24/11/13,01:58:33,05,07,1, 11.8,1,1, 11.835, 10393.855, 474.231, 52905.505 24/11/13,01:58:33,06,07,1, 11.8,1,1, 11.835, 10393.836, 474.245, 52905.584 24/11/13,01:58:33,07,07,1, 11.8,1,1, 11.835, 10393.858, 474.203, 52905.533 24/11/13,01:58:33,08,07,1, 11.8,1,1, 11.835, 10393.843, 474.209, 52905.517 24/11/13,01:58:33,09,07,1, 11.8,1,1, 11.835, 10393.822, 474.217, 52905.541 24/11/13,01:58:33,10,07,1, 11.8,1,1, 11.835, 10393.870, 474.182, 52905.480 24/11/13,01:58:33,11,07,1, 11.8,1,1, 11.835, 10393.848, 474.161, 52905.512 24/11/13,01:58:33,12,07,1, 11.8,1,1, 11.835, 10393.856, 474.171, 52905.556 24/11/13,01:58:33,13,07,1, 11.8,1,1, 11.835, 10393.839, 474.164, 52905.535 24/11/13,01:58:33,14,07,1, 11.8,1,1, 11.835, 10393.871, 474.125, 52905.488 24/11/13,01:58:33,15,07,1, 11.8,1,1, 11.835, 10393.833, 474.124, 52905.587 24/11/13,01:58:33,16,07,1, 11.8,1,1, 11.835, 10393.836, 474.106, 52905.474 24/11/13,01:58:33,17,07,1, 11.8,1,1, 11.835, 10393.830, 474.098, 52905.530 24/11/13,01:58:33,18,07,1, 11.8,1,1, 11.835, 10393.844, 474.109, 52905.568 24/11/13,01:58:33,19,07,1, 11.8,1,1, 11.835, 10393.818, 474.071, 52905.462 24/11/13,01:58:34,00,08,1, 11.9,1,1, 11.837, 10393.813, 474.071, 52905.462 24/11/13,01:58:34,01,08,1, 11.9,1,1, 11.837, 10393.844, 474.052, 52905.558 24/11/13,01:58:34,02,08,1, 11.9,1,1, 11.837, 10393.844, 474.024, 52905.533 24/11/13,01:58:34,03,08,1, 11.9,1,1, 11.837, 10393.826, 474.009, 52905.526 24/11/13,01:58:34,04,08,1, 11.9,1,1, 11.837, 10393.809, 474.005, 52905.515 24/11/13,01:58:34,05,08,1, 11.9,1,1, 11.837, 10393.819, 473.989, 52905.522 24/11/13,01:58:34,06,08,1, 11.9,1,1, 11.837, 10393.806, 473.985, 52905.595 24/11/13,01:58:34,07,08,1, 11.9,1,1, 11.837, 10393.813, 473.955, 52905.522 24/11/13,01:58:34,08,08,1, 11.9,1,1, 11.837, 10393.832, 473.945, 52905.527 24/11/13,01:58:34,09,08,1, 11.9,1,1, 11.837, 10393.777, 473.939, 52905.508 24/11/13,01:58:34,10,08,1, 11.9,1,1, 11.837, 10393.799, 473.933, 52905.530 24/11/13,01:58:34,11,08,1, 11.9,1,1, 11.837, 10393.817, 473.941, 52905.615 24/11/13,01:58:34,12,08,1, 11.9,1,1, 11.837, 10393.815, 473.941, 52905.673 24/11/13,01:58:34,13,08,1, 11.9,1,1, 11.837, 10393.798, 473.912, 52905.624 24/11/13,01:58:34,14,08,1, 11.9,1,1, 11.837, 10393.811, 473.909, 52905.619 24/11/13,01:58:34,15,08,1, 11.9,1,1, 11.837, 10393.820, 473.895, 52905.574 24/11/13,01:58:34,16,08,1, 11.9,1,1, 11.837, 10393.781, 473.887, 52905.597 24/11/13,01:58:34,17,08,1, 11.9,1,1, 11.837, 10393.819, 473.894, 52905.609 24/11/13,01:58:34,18,08,1, 11.9,1,1, 11.837, 10393.817, 473.868, 52905.584 24/11/13,01:58:34,19,08,1, 11.9,1,1, 11.837, 10393.808, 473.846, 52905.602 24/11/13,01:58:35,00,09,1, 11.9,1,1, 11.836, 10393.804, 473.846, 52905.602 24/11/13,01:58:35,01,09,1, 11.9,1,1, 11.836, 10393.782, 473.825, 52905.586 24/11/13,01:58:35,02,09,1, 11.9,1,1, 11.836, 10393.786, 473.802, 52905.575 24/11/13,01:58:35,03,09,1, 11.9,1,1, 11.836, 10393.790, 473.792, 52905.592 24/11/13,01:58:35,04,09,1, 11.9,1,1, 11.836, 10393.791, 473.747, 52905.594 24/11/13,01:58:35,05,09,1, 11.9,1,1, 11.836, 10393.790, 473.736, 52905.589 24/11/13,01:58:35,06,09,1, 11.9,1,1, 11.836, 10393.784, 473.741, 52905.637 24/11/13,01:58:35,07,09,1, 11.9,1,1, 11.836, 10393.789, 473.717, 52905.616 24/11/13,01:58:35,08,09,1, 11.9,1,1, 11.836, 10393.787, 473.731, 52905.648 24/11/13,01:58:35,09,09,1, 11.9,1,1, 11.836, 10393.774, 473.690, 52905.611 24/11/13,01:58:35,10,09,1, 11.9,1,1, 11.836, 10393.767, 473.671, 52905.682 24/11/13,01:58:35,11,09,1, 11.9,1,1, 11.836, 10393.761, 473.655, 52905.606 24/11/13,01:58:35,12,09,1, 11.9,1,1, 11.836, 10393.781, 473.632, 52905.598 24/11/13,01:58:35,13,09,1, 11.9,1,1, 11.836, 10393.769, 473.621, 52905.590 24/11/13,01:58:35,14,09,1, 11.9,1,1, 11.836, 10393.760, 473.635, 52905.621 24/11/13,01:58:35,15,09,1, 11.9,1,1, 11.836, 10393.776, 473.582, 52905.707 24/11/13,01:58:35,16,09,1, 11.9,1,1, 11.836, 10393.774, 473.610, 52905.726 24/11/13,01:58:35,17,09,1, 11.9,1,1, 11.836, 10393.793, 473.595, 52905.669 24/11/13,01:58:35,18,09,1, 11.9,1,1, 11.836, 10393.766, 473.588, 52905.689 24/11/13,01:58:35,19,09,1, 11.9,1,1, 11.836, 10393.753, 473.578, 52905.690 24/11/13,01:58:36,00,09,1, 11.9,1,1, 11.839, 10393.746, 473.578, 52905.690 24/11/13,01:58:36,01,09,1, 11.9,1,1, 11.839, 10393.769, 473.542, 52905.671 24/11/13,01:58:36,02,09,1, 11.9,1,1, 11.839, 10393.775, 473.538, 52905.687 24/11/13,01:58:36,03,09,1, 11.9,1,1, 11.839, 10393.755, 473.517, 52905.665 24/11/13,01:58:36,04,09,1, 11.9,1,1, 11.839, 10393.729, 473.478, 52905.676 24/11/13,01:58:36,05,09,1, 11.9,1,1, 11.839, 10393.754, 473.478, 52905.667 24/11/13,01:58:36,06,09,1, 11.9,1,1, 11.839, 10393.757, 473.460, 52905.610 24/11/13,01:58:36,07,09,1, 11.9,1,1, 11.839, 10393.748, 473.467, 52905.699 24/11/13,01:58:36,08,09,1, 11.9,1,1, 11.839, 10393.769, 473.423, 52905.650 24/11/13,01:58:36,09,09,1, 11.9,1,1, 11.839, 10393.753, 473.432, 52905.698 24/11/13,01:58:36,10,09,1, 11.9,1,1, 11.839, 10393.778, 473.393, 52905.666 24/11/13,01:58:36,11,09,1, 11.9,1,1, 11.839, 10393.762, 473.422, 52905.699 24/11/13,01:58:36,12,09,1, 11.9,1,1, 11.839, 10393.753, 473.388, 52905.757 24/11/13,01:58:36,13,09,1, 11.9,1,1, 11.839, 10393.758, 473.383, 52905.664 24/11/13,01:58:36,14,09,1, 11.9,1,1, 11.839, 10393.777, 473.400, 52905.655 24/11/13,01:58:36,15,09,1, 11.9,1,1, 11.839, 10393.767, 473.369, 52905.749 24/11/13,01:58:36,16,09,1, 11.9,1,1, 11.839, 10393.732, 473.365, 52905.741 24/11/13,01:58:36,17,09,1, 11.9,1,1, 11.839, 10393.761, 473.340, 52905.741 24/11/13,01:58:36,18,09,1, 11.9,1,1, 11.839, 10393.763, 473.339, 52905.770 24/11/13,01:58:36,19,09,1, 11.9,1,1, 11.839, 10393.740, 473.322, 52905.675 24/11/13,01:58:37,00,09,1, 12.0,1,1, 11.838, 10393.738, 473.322, 52905.675 24/11/13,01:58:37,01,09,1, 12.0,1,1, 11.838, 10393.739, 473.304, 52905.728 24/11/13,01:58:37,02,09,1, 12.0,1,1, 11.838, 10393.726, 473.312, 52905.746 24/11/13,01:58:37,03,09,1, 12.0,1,1, 11.838, 10393.733, 473.278, 52905.728 24/11/13,01:58:37,04,09,1, 12.0,1,1, 11.838, 10393.732, 473.267, 52905.730 24/11/13,01:58:37,05,09,1, 12.0,1,1, 11.838, 10393.756, 473.239, 52905.756 24/11/13,01:58:37,06,09,1, 12.0,1,1, 11.838, 10393.732, 473.242, 52905.750 24/11/13,01:58:37,07,09,1, 12.0,1,1, 11.838, 10393.736, 473.209, 52905.702 24/11/13,01:58:37,08,09,1, 12.0,1,1, 11.838, 10393.722, 473.201, 52905.730 24/11/13,01:58:37,09,09,1, 12.0,1,1, 11.838, 10393.713, 473.189, 52905.740 24/11/13,01:58:37,10,09,1, 12.0,1,1, 11.838, 10393.729, 473.177, 52905.727 24/11/13,01:58:37,11,09,1, 12.0,1,1, 11.838, 10393.727, 473.175, 52905.707 24/11/13,01:58:37,12,09,1, 12.0,1,1, 11.838, 10393.700, 473.155, 52905.681 24/11/13,01:58:37,13,09,1, 12.0,1,1, 11.838, 10393.720, 473.156, 52905.738 24/11/13,01:58:37,14,09,1, 12.0,1,1, 11.838, 10393.729, 473.154, 52905.762 24/11/13,01:58:37,15,09,1, 12.0,1,1, 11.838, 10393.718, 473.165, 52905.727 24/11/13,01:58:37,16,09,1, 12.0,1,1, 11.838, 10393.706, 473.119, 52905.771 24/11/13,01:58:37,17,09,1, 12.0,1,1, 11.838, 10393.709, 473.129, 52905.753 24/11/13,01:58:37,18,09,1, 12.0,1,1, 11.838, 10393.699, 473.101, 52905.787 24/11/13,01:58:37,19,09,1, 12.0,1,1, 11.838, 10393.716, 473.088, 52905.766 24/11/13,01:58:38,00,09,1, 12.0,1,1, 11.836, 10393.713, 473.088, 52905.766 24/11/13,01:58:38,01,09,1, 12.0,1,1, 11.836, 10393.713, 473.060, 52905.744 24/11/13,01:58:38,02,09,1, 12.0,1,1, 11.836, 10393.712, 473.057, 52905.850 24/11/13,01:58:38,03,09,1, 12.0,1,1, 11.836, 10393.715, 473.042, 52905.823 24/11/13,01:58:38,04,09,1, 12.0,1,1, 11.836, 10393.706, 473.063, 52905.853 24/11/13,01:58:38,05,09,1, 12.0,1,1, 11.836, 10393.728, 473.021, 52905.727 24/11/13,01:58:38,06,09,1, 12.0,1,1, 11.836, 10393.718, 473.039, 52905.856 24/11/13,01:58:38,07,09,1, 12.0,1,1, 11.836, 10393.704, 473.012, 52905.789 24/11/13,01:58:38,08,09,1, 12.0,1,1, 11.836, 10393.718, 473.019, 52905.794 24/11/13,01:58:38,09,09,1, 12.0,1,1, 11.836, 10393.693, 472.993, 52905.767 24/11/13,01:58:38,10,09,1, 12.0,1,1, 11.836, 10393.702, 473.003, 52905.760 24/11/13,01:58:38,11,09,1, 12.0,1,1, 11.836, 10393.710, 472.976, 52905.749 24/11/13,01:58:38,12,09,1, 12.0,1,1, 11.836, 10393.719, 472.950, 52905.782 24/11/13,01:58:38,13,09,1, 12.0,1,1, 11.836, 10393.729, 472.972, 52905.809 24/11/13,01:58:38,14,09,1, 12.0,1,1, 11.836, 10393.725, 472.940, 52905.713 24/11/13,01:58:38,15,09,1, 12.0,1,1, 11.836, 10393.717, 472.906, 52905.757 24/11/13,01:58:38,16,09,1, 12.0,1,1, 11.836, 10393.714, 472.896, 52905.883 24/11/13,01:58:38,17,09,1, 12.0,1,1, 11.836, 10393.708, 472.871, 52905.805 24/11/13,01:58:38,18,09,1, 12.0,1,1, 11.836, 10393.709, 472.870, 52905.867 24/11/13,01:58:38,19,09,1, 12.0,1,1, 11.836, 10393.699, 472.870, 52905.866 24/11/13,01:58:39,00,08,1, 11.9,1,1, 11.837, 10393.696, 472.870, 52905.866 24/11/13,01:58:39,01,08,1, 11.9,1,1, 11.837, 10393.702, 472.816, 52905.843 24/11/13,01:58:39,02,08,1, 11.9,1,1, 11.837, 10393.715, 472.828, 52905.886 24/11/13,01:58:39,03,08,1, 11.9,1,1, 11.837, 10393.719, 472.835, 52905.868 24/11/13,01:58:39,04,08,1, 11.9,1,1, 11.837, 10393.698, 472.811, 52905.854 24/11/13,01:58:39,05,08,1, 11.9,1,1, 11.837, 10393.715, 472.816, 52905.874 24/11/13,01:58:39,06,08,1, 11.9,1,1, 11.837, 10393.719, 472.800, 52905.823 24/11/13,01:58:39,07,08,1, 11.9,1,1, 11.837, 10393.733, 472.770, 52905.800 24/11/13,01:58:39,08,08,1, 11.9,1,1, 11.837, 10393.719, 472.771, 52905.819 24/11/13,01:58:39,09,08,1, 11.9,1,1, 11.837, 10393.713, 472.739, 52905.867 24/11/13,01:58:39,10,08,1, 11.9,1,1, 11.837, 10393.739, 472.748, 52905.855 24/11/13,01:58:39,11,08,1, 11.9,1,1, 11.837, 10393.710, 472.760, 52905.838 24/11/13,01:58:39,12,08,1, 11.9,1,1, 11.837, 10393.739, 472.755, 52905.856 24/11/13,01:58:39,13,08,1, 11.9,1,1, 11.837, 10393.730, 472.721, 52905.906 24/11/13,01:58:39,14,08,1, 11.9,1,1, 11.837, 10393.715, 472.715, 52905.817 24/11/13,01:58:39,15,08,1, 11.9,1,1, 11.837, 10393.730, 472.705, 52905.930 24/11/13,01:58:39,16,08,1, 11.9,1,1, 11.837, 10393.720, 472.707, 52905.849 24/11/13,01:58:39,17,08,1, 11.9,1,1, 11.837, 10393.730, 472.680, 52905.933 24/11/13,01:58:39,18,08,1, 11.9,1,1, 11.837, 10393.710, 472.687, 52905.982 24/11/13,01:58:39,19,08,1, 11.9,1,1, 11.837, 10393.717, 472.703, 52905.909 24/11/13,01:58:40,00,08,1, 11.8,1,1, 11.837, 10393.713, 472.703, 52905.909 24/11/13,01:58:40,01,08,1, 11.8,1,1, 11.837, 10393.700, 472.651, 52905.965 24/11/13,01:58:40,02,08,1, 11.8,1,1, 11.837, 10393.700, 472.620, 52905.884 24/11/13,01:58:40,03,08,1, 11.8,1,1, 11.837, 10393.711, 472.615, 52905.900 24/11/13,01:58:40,04,08,1, 11.8,1,1, 11.837, 10393.699, 472.557, 52905.954 24/11/13,01:58:40,05,08,1, 11.8,1,1, 11.837, 10393.703, 472.573, 52905.907 24/11/13,01:58:40,06,08,1, 11.8,1,1, 11.837, 10393.691, 472.557, 52905.943 24/11/13,01:58:40,07,08,1, 11.8,1,1, 11.837, 10393.704, 472.559, 52905.945 24/11/13,01:58:40,08,08,1, 11.8,1,1, 11.837, 10393.686, 472.557, 52905.952 24/11/13,01:58:40,09,08,1, 11.8,1,1, 11.837, 10393.687, 472.543, 52905.932 24/11/13,01:58:40,10,08,1, 11.8,1,1, 11.837, 10393.696, 472.520, 52905.962 24/11/13,01:58:40,11,08,1, 11.8,1,1, 11.837, 10393.709, 472.535, 52905.928 24/11/13,01:58:40,12,08,1, 11.8,1,1, 11.837, 10393.728, 472.527, 52906.008 24/11/13,01:58:40,13,08,1, 11.8,1,1, 11.837, 10393.707, 472.510, 52906.004 24/11/13,01:58:40,14,08,1, 11.8,1,1, 11.837, 10393.718, 472.499, 52905.976 24/11/13,01:58:40,15,08,1, 11.8,1,1, 11.837, 10393.723, 472.509, 52905.946 24/11/13,01:58:40,16,08,1, 11.8,1,1, 11.837, 10393.709, 472.505, 52905.980 24/11/13,01:58:40,17,08,1, 11.8,1,1, 11.837, 10393.731, 472.467, 52905.962 24/11/13,01:58:40,18,08,1, 11.8,1,1, 11.837, 10393.711, 472.488, 52906.023 24/11/13,01:58:40,19,08,1, 11.8,1,1, 11.837, 10393.731, 472.465, 52905.986 24/11/13,01:58:41,00,08,1, 11.9,1,1, 11.839, 10393.729, 472.465, 52905.986 24/11/13,01:58:41,01,08,1, 11.9,1,1, 11.839, 10393.716, 472.429, 52905.922 24/11/13,01:58:41,02,08,1, 11.9,1,1, 11.839, 10393.726, 472.416, 52905.922 24/11/13,01:58:41,03,08,1, 11.9,1,1, 11.839, 10393.763, 472.406, 52905.930 24/11/13,01:58:41,04,08,1, 11.9,1,1, 11.839, 10393.736, 472.425, 52905.959 24/11/13,01:58:41,05,08,1, 11.9,1,1, 11.839, 10393.742, 472.372, 52906.012 24/11/13,01:58:41,06,08,1, 11.9,1,1, 11.839, 10393.750, 472.376, 52905.959 24/11/13,01:58:41,07,08,1, 11.9,1,1, 11.839, 10393.753, 472.382, 52905.952 24/11/13,01:58:41,08,08,1, 11.9,1,1, 11.839, 10393.738, 472.364, 52906.049 24/11/13,01:58:41,09,08,1, 11.9,1,1, 11.839, 10393.747, 472.362, 52906.081 24/11/13,01:58:41,10,08,1, 11.9,1,1, 11.839, 10393.722, 472.335, 52905.952 24/11/13,01:58:41,11,08,1, 11.9,1,1, 11.839, 10393.713, 472.315, 52905.969 24/11/13,01:58:41,12,08,1, 11.9,1,1, 11.839, 10393.697, 472.325, 52906.055 24/11/13,01:58:41,13,08,1, 11.9,1,1, 11.839, 10393.707, 472.300, 52906.054 24/11/13,01:58:41,14,08,1, 11.9,1,1, 11.839, 10393.724, 472.280, 52906.066 24/11/13,01:58:41,15,08,1, 11.9,1,1, 11.839, 10393.708, 472.256, 52906.069 24/11/13,01:58:41,16,08,1, 11.9,1,1, 11.839, 10393.704, 472.244, 52906.054 24/11/13,01:58:41,17,08,1, 11.9,1,1, 11.839, 10393.730, 472.218, 52906.015 24/11/13,01:58:41,18,08,1, 11.9,1,1, 11.839, 10393.711, 472.242, 52906.010 24/11/13,01:58:41,19,08,1, 11.9,1,1, 11.839, 10393.727, 472.225, 52906.032 24/11/13,01:58:42,00,08,1, 11.9,1,1, 11.841, 10393.721, 472.225, 52906.032 24/11/13,01:58:42,01,08,1, 11.9,1,1, 11.841, 10393.731, 472.198, 52906.006 24/11/13,01:58:42,02,08,1, 11.9,1,1, 11.841, 10393.710, 472.208, 52906.157 24/11/13,01:58:42,03,08,1, 11.9,1,1, 11.841, 10393.740, 472.179, 52906.043 24/11/13,01:58:42,04,08,1, 11.9,1,1, 11.841, 10393.712, 472.179, 52906.152 24/11/13,01:58:42,05,08,1, 11.9,1,1, 11.841, 10393.726, 472.171, 52906.062 24/11/13,01:58:42,06,08,1, 11.9,1,1, 11.841, 10393.728, 472.164, 52905.992 24/11/13,01:58:42,07,08,1, 11.9,1,1, 11.841, 10393.734, 472.128, 52906.006 24/11/13,01:58:42,08,08,1, 11.9,1,1, 11.841, 10393.716, 472.110, 52906.076 24/11/13,01:58:42,09,08,1, 11.9,1,1, 11.841, 10393.716, 472.125, 52906.112 24/11/13,01:58:42,10,08,1, 11.9,1,1, 11.841, 10393.705, 472.109, 52906.088 24/11/13,01:58:42,11,08,1, 11.9,1,1, 11.841, 10393.702, 472.072, 52906.081 24/11/13,01:58:42,12,08,1, 11.9,1,1, 11.841, 10393.727, 472.071, 52906.060 24/11/13,01:58:42,13,08,1, 11.9,1,1, 11.841, 10393.697, 472.066, 52905.998 24/11/13,01:58:42,14,08,1, 11.9,1,1, 11.841, 10393.704, 472.036, 52906.049 24/11/13,01:58:42,15,08,1, 11.9,1,1, 11.841, 10393.696, 472.046, 52906.145 24/11/13,01:58:42,16,08,1, 11.9,1,1, 11.841, 10393.714, 472.013, 52906.057 24/11/13,01:58:42,17,08,1, 11.9,1,1, 11.841, 10393.696, 472.035, 52906.061 24/11/13,01:58:42,18,08,1, 11.9,1,1, 11.841, 10393.721, 472.003, 52906.043 24/11/13,01:58:42,19,08,1, 11.9,1,1, 11.841, 10393.674, 472.019, 52906.146 24/11/13,01:58:43,00,08,1, 11.9,1,1, 11.840, 10393.671, 472.019, 52906.146 24/11/13,01:58:43,01,08,1, 11.9,1,1, 11.840, 10393.701, 471.989, 52906.100 24/11/13,01:58:43,02,08,1, 11.9,1,1, 11.840, 10393.689, 472.008, 52906.184 24/11/13,01:58:43,03,08,1, 11.9,1,1, 11.840, 10393.676, 471.988, 52906.096 24/11/13,01:58:43,04,08,1, 11.9,1,1, 11.840, 10393.675, 471.985, 52906.160 24/11/13,01:58:43,05,08,1, 11.9,1,1, 11.840, 10393.655, 471.942, 52906.110 24/11/13,01:58:43,06,08,1, 11.9,1,1, 11.840, 10393.671, 471.970, 52906.132 24/11/13,01:58:43,07,08,1, 11.9,1,1, 11.840, 10393.681, 471.899, 52906.110 24/11/13,01:58:43,08,08,1, 11.9,1,1, 11.840, 10393.683, 471.932, 52906.108 24/11/13,01:58:43,09,08,1, 11.9,1,1, 11.840, 10393.672, 471.900, 52906.092 24/11/13,01:58:43,10,08,1, 11.9,1,1, 11.840, 10393.682, 471.914, 52906.142 24/11/13,01:58:43,11,08,1, 11.9,1,1, 11.840, 10393.634, 471.878, 52906.073 24/11/13,01:58:43,12,08,1, 11.9,1,1, 11.840, 10393.689, 471.876, 52906.043 24/11/13,01:58:43,13,08,1, 11.9,1,1, 11.840, 10393.650, 471.873, 52906.147 24/11/13,01:58:43,14,08,1, 11.9,1,1, 11.840, 10393.616, 471.839, 52906.130 24/11/13,01:58:43,15,08,1, 11.9,1,1, 11.840, 10393.626, 471.838, 52906.110 24/11/13,01:58:43,16,08,1, 11.9,1,1, 11.840, 10393.610, 471.790, 52906.079 24/11/13,01:58:43,17,08,1, 11.9,1,1, 11.840, 10393.674, 471.822, 52906.161 24/11/13,01:58:43,18,08,1, 11.9,1,1, 11.840, 10393.640, 471.782, 52906.141 24/11/13,01:58:43,19,08,1, 11.9,1,1, 11.840, 10393.669, 471.794, 52906.125 24/11/13,01:58:44,00,08,1, 12.0,1,1, 11.839, 10393.662, 471.794, 52906.125 24/11/13,01:58:44,01,08,1, 12.0,1,1, 11.839, 10393.620, 471.734, 52906.116 24/11/13,01:58:44,02,08,1, 12.0,1,1, 11.839, 10393.630, 471.749, 52906.165 24/11/13,01:58:44,03,08,1, 12.0,1,1, 11.839, 10393.625, 471.719, 52906.118 24/11/13,01:58:44,04,08,1, 12.0,1,1, 11.839, 10393.632, 471.743, 52906.164 24/11/13,01:58:44,05,08,1, 12.0,1,1, 11.839, 10393.605, 471.686, 52906.109 24/11/13,01:58:44,06,08,1, 12.0,1,1, 11.839, 10393.631, 471.704, 52906.074 24/11/13,01:58:44,07,08,1, 12.0,1,1, 11.839, 10393.572, 471.680, 52906.270 24/11/13,01:58:44,08,08,1, 12.0,1,1, 11.839, 10393.613, 471.686, 52906.209 24/11/13,01:58:44,09,08,1, 12.0,1,1, 11.839, 10393.579, 471.642, 52906.204 24/11/13,01:58:44,10,08,1, 12.0,1,1, 11.839, 10393.600, 471.660, 52906.168 24/11/13,01:58:44,11,08,1, 12.0,1,1, 11.839, 10393.616, 471.642, 52906.174 24/11/13,01:58:44,12,08,1, 12.0,1,1, 11.839, 10393.606, 471.605, 52906.195 24/11/13,01:58:44,13,08,1, 12.0,1,1, 11.839, 10393.589, 471.615, 52906.156 24/11/13,01:58:44,14,08,1, 12.0,1,1, 11.839, 10393.600, 471.593, 52906.191 24/11/13,01:58:44,15,08,1, 12.0,1,1, 11.839, 10393.617, 471.572, 52906.180 24/11/13,01:58:44,16,08,1, 12.0,1,1, 11.839, 10393.599, 471.570, 52906.184 24/11/13,01:58:44,17,08,1, 12.0,1,1, 11.839, 10393.608, 471.560, 52906.238 24/11/13,01:58:44,18,08,1, 12.0,1,1, 11.839, 10393.609, 471.547, 52906.227 24/11/13,01:58:44,19,08,1, 12.0,1,1, 11.839, 10393.579, 471.556, 52906.221 24/11/13,01:58:45,00,08,1, 11.9,1,1, 11.835, 10393.579, 471.556, 52906.221 24/11/13,01:58:45,01,08,1, 11.9,1,1, 11.835, 10393.610, 471.543, 52906.242 24/11/13,01:58:45,02,08,1, 11.9,1,1, 11.835, 10393.579, 471.500, 52906.220 24/11/13,01:58:45,03,08,1, 11.9,1,1, 11.835, 10393.578, 471.498, 52906.238 24/11/13,01:58:45,04,08,1, 11.9,1,1, 11.835, 10393.563, 471.489, 52906.217 24/11/13,01:58:45,05,08,1, 11.9,1,1, 11.835, 10393.584, 471.462, 52906.154 24/11/13,01:58:45,06,08,1, 11.9,1,1, 11.835, 10393.600, 471.455, 52906.233 24/11/13,01:58:45,07,08,1, 11.9,1,1, 11.835, 10393.557, 471.421, 52906.210 24/11/13,01:58:45,08,08,1, 11.9,1,1, 11.835, 10393.569, 471.439, 52906.166 24/11/13,01:58:45,09,08,1, 11.9,1,1, 11.835, 10393.560, 471.417, 52906.191 24/11/13,01:58:45,10,08,1, 11.9,1,1, 11.835, 10393.579, 471.402, 52906.200 24/11/13,01:58:45,11,08,1, 11.9,1,1, 11.835, 10393.569, 471.381, 52906.203 24/11/13,01:58:45,12,08,1, 11.9,1,1, 11.835, 10393.587, 471.403, 52906.203 24/11/13,01:58:45,13,08,1, 11.9,1,1, 11.835, 10393.560, 471.372, 52906.177 24/11/13,01:58:45,14,08,1, 11.9,1,1, 11.835, 10393.576, 471.381, 52906.224 24/11/13,01:58:45,15,08,1, 11.9,1,1, 11.835, 10393.572, 471.360, 52906.243 24/11/13,01:58:45,16,08,1, 11.9,1,1, 11.835, 10393.567, 471.329, 52906.251 24/11/13,01:58:45,17,08,1, 11.9,1,1, 11.835, 10393.585, 471.336, 52906.263 24/11/13,01:58:45,18,08,1, 11.9,1,1, 11.835, 10393.570, 471.321, 52906.200 24/11/13,01:58:45,19,08,1, 11.9,1,1, 11.835, 10393.592, 471.329, 52906.212 24/11/13,01:58:46,00,08,1, 11.9,1,1, 11.840, 10393.587, 471.329, 52906.212 24/11/13,01:58:46,01,08,1, 11.9,1,1, 11.840, 10393.570, 471.308, 52906.210 24/11/13,01:58:46,02,08,1, 11.9,1,1, 11.840, 10393.552, 471.289, 52906.257 24/11/13,01:58:46,03,08,1, 11.9,1,1, 11.840, 10393.547, 471.254, 52906.243 24/11/13,01:58:46,04,08,1, 11.9,1,1, 11.840, 10393.541, 471.253, 52906.170 24/11/13,01:58:46,05,08,1, 11.9,1,1, 11.840, 10393.553, 471.237, 52906.249 24/11/13,01:58:46,06,08,1, 11.9,1,1, 11.840, 10393.525, 471.197, 52906.211 24/11/13,01:58:46,07,08,1, 11.9,1,1, 11.840, 10393.497, 471.203, 52906.174 24/11/13,01:58:46,08,08,1, 11.9,1,1, 11.840, 10393.507, 471.166, 52906.282 24/11/13,01:58:46,09,08,1, 11.9,1,1, 11.840, 10393.504, 471.180, 52906.195 24/11/13,01:58:46,10,08,1, 11.9,1,1, 11.840, 10393.508, 471.154, 52906.277 24/11/13,01:58:46,11,08,1, 11.9,1,1, 11.840, 10393.478, 471.136, 52906.236 24/11/13,01:58:46,12,08,1, 11.9,1,1, 11.840, 10393.488, 471.120, 52906.252 24/11/13,01:58:46,13,08,1, 11.9,1,1, 11.840, 10393.473, 471.125, 52906.262 24/11/13,01:58:46,14,08,1, 11.9,1,1, 11.840, 10393.461, 471.125, 52906.206 24/11/13,01:58:46,15,08,1, 11.9,1,1, 11.840, 10393.459, 471.083, 52906.189 24/11/13,01:58:46,16,08,1, 11.9,1,1, 11.840, 10393.463, 471.075, 52906.199 24/11/13,01:58:46,17,08,1, 11.9,1,1, 11.840, 10393.465, 471.027, 52906.220 24/11/13,01:58:46,18,08,1, 11.9,1,1, 11.840, 10393.441, 471.034, 52906.251 24/11/13,01:58:46,19,08,1, 11.9,1,1, 11.840, 10393.426, 471.001, 52906.240 24/11/13,01:58:47,00,08,1, 11.9,1,1, 11.836, 10393.420, 471.001, 52906.240 24/11/13,01:58:47,01,08,1, 11.9,1,1, 11.836, 10393.450, 471.005, 52906.184 24/11/13,01:58:47,02,08,1, 11.9,1,1, 11.836, 10393.442, 470.997, 52906.263 24/11/13,01:58:47,03,08,1, 11.9,1,1, 11.836, 10393.440, 470.998, 52906.249 24/11/13,01:58:47,04,08,1, 11.9,1,1, 11.836, 10393.430, 470.985, 52906.248 24/11/13,01:58:47,05,08,1, 11.9,1,1, 11.836, 10393.403, 470.963, 52906.305 24/11/13,01:58:47,06,08,1, 11.9,1,1, 11.836, 10393.452, 470.951, 52906.289 24/11/13,01:58:47,07,08,1, 11.9,1,1, 11.836, 10393.397, 470.962, 52906.350 24/11/13,01:58:47,08,08,1, 11.9,1,1, 11.836, 10393.392, 470.927, 52906.299 24/11/13,01:58:47,09,08,1, 11.9,1,1, 11.836, 10393.420, 470.933, 52906.293 24/11/13,01:58:47,10,08,1, 11.9,1,1, 11.836, 10393.424, 470.901, 52906.226 24/11/13,01:58:47,11,08,1, 11.9,1,1, 11.836, 10393.401, 470.896, 52906.383 24/11/13,01:58:47,12,08,1, 11.9,1,1, 11.836, 10393.381, 470.886, 52906.245 24/11/13,01:58:47,13,08,1, 11.9,1,1, 11.836, 10393.416, 470.854, 52906.226 24/11/13,01:58:47,14,08,1, 11.9,1,1, 11.836, 10393.388, 470.846, 52906.318 24/11/13,01:58:47,15,08,1, 11.9,1,1, 11.836, 10393.405, 470.824, 52906.278 24/11/13,01:58:47,16,08,1, 11.9,1,1, 11.836, 10393.402, 470.822, 52906.239 24/11/13,01:58:47,17,08,1, 11.9,1,1, 11.836, 10393.386, 470.827, 52906.239 24/11/13,01:58:47,18,08,1, 11.9,1,1, 11.836, 10393.364, 470.795, 52906.266 24/11/13,01:58:47,19,08,1, 11.9,1,1, 11.836, 10393.385, 470.779, 52906.260 24/11/13,01:58:48,00,08,1, 11.8,1,1, 11.840, 10393.379, 470.779, 52906.260 24/11/13,01:58:48,01,08,1, 11.8,1,1, 11.840, 10393.387, 470.772, 52906.259 24/11/13,01:58:48,02,08,1, 11.8,1,1, 11.840, 10393.374, 470.797, 52906.252 24/11/13,01:58:48,03,08,1, 11.8,1,1, 11.840, 10393.368, 470.766, 52906.251 24/11/13,01:58:48,04,08,1, 11.8,1,1, 11.840, 10393.380, 470.726, 52906.236 24/11/13,01:58:48,05,08,1, 11.8,1,1, 11.840, 10393.371, 470.724, 52906.329 24/11/13,01:58:48,06,08,1, 11.8,1,1, 11.840, 10393.396, 470.715, 52906.245 24/11/13,01:58:48,07,08,1, 11.8,1,1, 11.840, 10393.355, 470.711, 52906.264 24/11/13,01:58:48,08,08,1, 11.8,1,1, 11.840, 10393.370, 470.692, 52906.250 24/11/13,01:58:48,09,08,1, 11.8,1,1, 11.840, 10393.353, 470.685, 52906.325 24/11/13,01:58:48,10,08,1, 11.8,1,1, 11.840, 10393.339, 470.681, 52906.335 24/11/13,01:58:48,11,08,1, 11.8,1,1, 11.840, 10393.359, 470.680, 52906.331 24/11/13,01:58:48,12,08,1, 11.8,1,1, 11.840, 10393.347, 470.659, 52906.291 24/11/13,01:58:48,13,08,1, 11.8,1,1, 11.840, 10393.353, 470.647, 52906.328 24/11/13,01:58:48,14,08,1, 11.8,1,1, 11.840, 10393.341, 470.623, 52906.281 24/11/13,01:58:48,15,08,1, 11.8,1,1, 11.840, 10393.349, 470.615, 52906.285 24/11/13,01:58:48,16,08,1, 11.8,1,1, 11.840, 10393.319, 470.589, 52906.252 24/11/13,01:58:48,17,08,1, 11.8,1,1, 11.840, 10393.305, 470.591, 52906.270 24/11/13,01:58:48,18,08,1, 11.8,1,1, 11.840, 10393.312, 470.558, 52906.307 24/11/13,01:58:48,19,08,1, 11.8,1,1, 11.840, 10393.301, 470.568, 52906.291 24/11/13,01:58:49,00,07,1, 12.0,1,1, 11.836, 10393.295, 470.568, 52906.291 24/11/13,01:58:49,01,07,1, 12.0,1,1, 11.836, 10393.289, 470.528, 52906.289 24/11/13,01:58:49,02,07,1, 12.0,1,1, 11.836, 10393.280, 470.511, 52906.307 24/11/13,01:58:49,03,07,1, 12.0,1,1, 11.836, 10393.293, 470.455, 52906.331 24/11/13,01:58:49,04,07,1, 12.0,1,1, 11.836, 10393.287, 470.468, 52906.369 24/11/13,01:58:49,05,07,1, 12.0,1,1, 11.836, 10393.276, 470.458, 52906.278 24/11/13,01:58:49,06,07,1, 12.0,1,1, 11.836, 10393.285, 470.463, 52906.284 24/11/13,01:58:49,07,07,1, 12.0,1,1, 11.836, 10393.288, 470.448, 52906.308 24/11/13,01:58:49,08,07,1, 12.0,1,1, 11.836, 10393.295, 470.458, 52906.318 24/11/13,01:58:49,09,07,1, 12.0,1,1, 11.836, 10393.271, 470.437, 52906.256 24/11/13,01:58:49,10,07,1, 12.0,1,1, 11.836, 10393.280, 470.422, 52906.281 24/11/13,01:58:49,11,07,1, 12.0,1,1, 11.836, 10393.273, 470.426, 52906.328 24/11/13,01:58:49,12,07,1, 12.0,1,1, 11.836, 10393.289, 470.397, 52906.333 24/11/13,01:58:49,13,07,1, 12.0,1,1, 11.836, 10393.270, 470.404, 52906.310 24/11/13,01:58:49,14,07,1, 12.0,1,1, 11.836, 10393.265, 470.374, 52906.364 24/11/13,01:58:49,15,07,1, 12.0,1,1, 11.836, 10393.275, 470.367, 52906.404 24/11/13,01:58:49,16,07,1, 12.0,1,1, 11.836, 10393.225, 470.351, 52906.312 24/11/13,01:58:49,17,07,1, 12.0,1,1, 11.836, 10393.243, 470.362, 52906.352 24/11/13,01:58:49,18,07,1, 12.0,1,1, 11.836, 10393.248, 470.337, 52906.345 24/11/13,01:58:49,19,07,1, 12.0,1,1, 11.836, 10393.243, 470.319, 52906.340 24/11/13,01:58:50,00,08,1, 11.9,1,1, 11.837, 10393.237, 470.319, 52906.340 24/11/13,01:58:50,01,08,1, 11.9,1,1, 11.837, 10393.255, 470.317, 52906.333 24/11/13,01:58:50,02,08,1, 11.9,1,1, 11.837, 10393.254, 470.273, 52906.324 24/11/13,01:58:50,03,08,1, 11.9,1,1, 11.837, 10393.227, 470.253, 52906.318 24/11/13,01:58:50,04,08,1, 11.9,1,1, 11.837, 10393.230, 470.254, 52906.313 24/11/13,01:58:50,05,08,1, 11.9,1,1, 11.837, 10393.233, 470.253, 52906.341 24/11/13,01:58:50,06,08,1, 11.9,1,1, 11.837, 10393.221, 470.248, 52906.350 24/11/13,01:58:50,07,08,1, 11.9,1,1, 11.837, 10393.235, 470.241, 52906.389 24/11/13,01:58:50,08,08,1, 11.9,1,1, 11.837, 10393.211, 470.209, 52906.408 24/11/13,01:58:50,09,08,1, 11.9,1,1, 11.837, 10393.222, 470.187, 52906.300 24/11/13,01:58:50,10,08,1, 11.9,1,1, 11.837, 10393.214, 470.185, 52906.345 24/11/13,01:58:50,11,08,1, 11.9,1,1, 11.837, 10393.190, 470.151, 52906.327 24/11/13,01:58:50,12,08,1, 11.9,1,1, 11.837, 10393.185, 470.147, 52906.329 24/11/13,01:58:50,13,08,1, 11.9,1,1, 11.837, 10393.190, 470.133, 52906.342 24/11/13,01:58:50,14,08,1, 11.9,1,1, 11.837, 10393.171, 470.094, 52906.327 24/11/13,01:58:50,15,08,1, 11.9,1,1, 11.837, 10393.159, 470.082, 52906.360 24/11/13,01:58:50,16,08,1, 11.9,1,1, 11.837, 10393.155, 470.074, 52906.390 24/11/13,01:58:50,17,08,1, 11.9,1,1, 11.837, 10393.180, 470.045, 52906.362 24/11/13,01:58:50,18,08,1, 11.9,1,1, 11.837, 10393.137, 470.067, 52906.399 24/11/13,01:58:50,19,08,1, 11.9,1,1, 11.837, 10393.139, 470.041, 52906.383 24/11/13,01:58:51,00,08,1, 12.0,1,1, 11.840, 10393.137, 470.041, 52906.383 24/11/13,01:58:51,01,08,1, 12.0,1,1, 11.840, 10393.155, 470.023, 52906.378 24/11/13,01:58:51,02,08,1, 12.0,1,1, 11.840, 10393.139, 470.011, 52906.312 24/11/13,01:58:51,03,08,1, 12.0,1,1, 11.840, 10393.164, 470.022, 52906.394 24/11/13,01:58:51,04,08,1, 12.0,1,1, 11.840, 10393.115, 469.983, 52906.393 24/11/13,01:58:51,05,08,1, 12.0,1,1, 11.840, 10393.120, 469.979, 52906.380 24/11/13,01:58:51,06,08,1, 12.0,1,1, 11.840, 10393.119, 469.958, 52906.388 24/11/13,01:58:51,07,08,1, 12.0,1,1, 11.840, 10393.135, 469.950, 52906.433 24/11/13,01:58:51,08,08,1, 12.0,1,1, 11.840, 10393.135, 469.912, 52906.331 24/11/13,01:58:51,09,08,1, 12.0,1,1, 11.840, 10393.114, 469.927, 52906.346 24/11/13,01:58:51,10,08,1, 12.0,1,1, 11.840, 10393.127, 469.890, 52906.329 24/11/13,01:58:51,11,08,1, 12.0,1,1, 11.840, 10393.107, 469.897, 52906.347 24/11/13,01:58:51,12,08,1, 12.0,1,1, 11.840, 10393.125, 469.859, 52906.381 24/11/13,01:58:51,13,08,1, 12.0,1,1, 11.840, 10393.117, 469.859, 52906.362 24/11/13,01:58:51,14,08,1, 12.0,1,1, 11.840, 10393.103, 469.868, 52906.397 24/11/13,01:58:51,15,08,1, 12.0,1,1, 11.840, 10393.096, 469.858, 52906.390 24/11/13,01:58:51,16,08,1, 12.0,1,1, 11.840, 10393.099, 469.856, 52906.379 24/11/13,01:58:51,17,08,1, 12.0,1,1, 11.840, 10393.114, 469.846, 52906.357 24/11/13,01:58:51,18,08,1, 12.0,1,1, 11.840, 10393.129, 469.845, 52906.439 24/11/13,01:58:51,19,08,1, 12.0,1,1, 11.840, 10393.125, 469.826, 52906.386 24/11/13,01:58:52,00,09,1, 11.9,1,1, 11.841, 10393.120, 469.826, 52906.386 24/11/13,01:58:52,01,09,1, 11.9,1,1, 11.841, 10393.127, 469.787, 52906.337 24/11/13,01:58:52,02,09,1, 11.9,1,1, 11.841, 10393.110, 469.763, 52906.348 24/11/13,01:58:52,03,09,1, 11.9,1,1, 11.841, 10393.109, 469.758, 52906.413 24/11/13,01:58:52,04,09,1, 11.9,1,1, 11.841, 10393.108, 469.747, 52906.352 24/11/13,01:58:52,05,09,1, 11.9,1,1, 11.841, 10393.097, 469.738, 52906.419 24/11/13,01:58:52,06,09,1, 11.9,1,1, 11.841, 10393.070, 469.699, 52906.354 24/11/13,01:58:52,07,09,1, 11.9,1,1, 11.841, 10393.060, 469.682, 52906.434 24/11/13,01:58:52,08,09,1, 11.9,1,1, 11.841, 10393.065, 469.662, 52906.410 24/11/13,01:58:52,09,09,1, 11.9,1,1, 11.841, 10393.065, 469.667, 52906.424 24/11/13,01:58:52,10,09,1, 11.9,1,1, 11.841, 10393.046, 469.630, 52906.398 24/11/13,01:58:52,11,09,1, 11.9,1,1, 11.841, 10393.090, 469.634, 52906.423 24/11/13,01:58:52,12,09,1, 11.9,1,1, 11.841, 10393.052, 469.605, 52906.430 24/11/13,01:58:52,13,09,1, 11.9,1,1, 11.841, 10393.048, 469.601, 52906.383 24/11/13,01:58:52,14,09,1, 11.9,1,1, 11.841, 10393.041, 469.599, 52906.392 24/11/13,01:58:52,15,09,1, 11.9,1,1, 11.841, 10393.070, 469.578, 52906.404 24/11/13,01:58:52,16,09,1, 11.9,1,1, 11.841, 10393.070, 469.578, 52906.432 24/11/13,01:58:52,17,09,1, 11.9,1,1, 11.841, 10393.061, 469.567, 52906.470 24/11/13,01:58:52,18,09,1, 11.9,1,1, 11.841, 10393.055, 469.525, 52906.450 24/11/13,01:58:52,19,09,1, 11.9,1,1, 11.841, 10393.034, 469.512, 52906.452 24/11/13,01:58:53,00,09,1, 11.9,1,1, 11.840, 10393.028, 469.512, 52906.452 24/11/13,01:58:53,01,09,1, 11.9,1,1, 11.840, 10393.036, 469.500, 52906.405 24/11/13,01:58:53,02,09,1, 11.9,1,1, 11.840, 10393.029, 469.479, 52906.454 24/11/13,01:58:53,03,09,1, 11.9,1,1, 11.840, 10393.024, 469.438, 52906.373 24/11/13,01:58:53,04,09,1, 11.9,1,1, 11.840, 10393.010, 469.484, 52906.451 24/11/13,01:58:53,05,09,1, 11.9,1,1, 11.840, 10393.026, 469.435, 52906.394 24/11/13,01:58:53,06,09,1, 11.9,1,1, 11.840, 10393.019, 469.442, 52906.447 24/11/13,01:58:53,07,09,1, 11.9,1,1, 11.840, 10393.047, 469.410, 52906.388 24/11/13,01:58:53,08,09,1, 11.9,1,1, 11.840, 10393.016, 469.426, 52906.390 24/11/13,01:58:53,09,09,1, 11.9,1,1, 11.840, 10393.045, 469.397, 52906.422 24/11/13,01:58:53,10,09,1, 11.9,1,1, 11.840, 10393.024, 469.410, 52906.382 24/11/13,01:58:53,11,09,1, 11.9,1,1, 11.840, 10393.027, 469.399, 52906.431 24/11/13,01:58:53,12,09,1, 11.9,1,1, 11.840, 10393.022, 469.382, 52906.390 24/11/13,01:58:53,13,09,1, 11.9,1,1, 11.840, 10393.033, 469.360, 52906.414 24/11/13,01:58:53,14,09,1, 11.9,1,1, 11.840, 10393.010, 469.333, 52906.407 24/11/13,01:58:53,15,09,1, 11.9,1,1, 11.840, 10393.032, 469.355, 52906.420 24/11/13,01:58:53,16,09,1, 11.9,1,1, 11.840, 10393.063, 469.301, 52906.466 24/11/13,01:58:53,17,09,1, 11.9,1,1, 11.840, 10393.012, 469.294, 52906.468 24/11/13,01:58:53,18,09,1, 11.9,1,1, 11.840, 10393.020, 469.269, 52906.454 24/11/13,01:58:53,19,09,1, 11.9,1,1, 11.840, 10393.014, 469.268, 52906.405 24/11/13,01:58:54,00,08,1, 11.9,1,1, 11.840, 10393.012, 469.268, 52906.405 24/11/13,01:58:54,01,08,1, 11.9,1,1, 11.840, 10393.002, 469.260, 52906.467 24/11/13,01:58:54,02,08,1, 11.9,1,1, 11.840, 10393.009, 469.241, 52906.475 24/11/13,01:58:54,03,08,1, 11.9,1,1, 11.840, 10392.991, 469.232, 52906.345 24/11/13,01:58:54,04,08,1, 11.9,1,1, 11.840, 10393.005, 469.217, 52906.366 24/11/13,01:58:54,05,08,1, 11.9,1,1, 11.840, 10393.000, 469.200, 52906.379 24/11/13,01:58:54,06,08,1, 11.9,1,1, 11.840, 10392.995, 469.179, 52906.447 24/11/13,01:58:54,07,08,1, 11.9,1,1, 11.840, 10393.001, 469.170, 52906.473 24/11/13,01:58:54,08,08,1, 11.9,1,1, 11.840, 10393.010, 469.157, 52906.413 24/11/13,01:58:54,09,08,1, 11.9,1,1, 11.840, 10393.008, 469.145, 52906.440 24/11/13,01:58:54,10,08,1, 11.9,1,1, 11.840, 10393.009, 469.124, 52906.433 24/11/13,01:58:54,11,08,1, 11.9,1,1, 11.840, 10393.030, 469.115, 52906.318 24/11/13,01:58:54,12,08,1, 11.9,1,1, 11.840, 10393.026, 469.109, 52906.486 24/11/13,01:58:54,13,08,1, 11.9,1,1, 11.840, 10392.994, 469.051, 52906.395 24/11/13,01:58:54,14,08,1, 11.9,1,1, 11.840, 10393.004, 469.064, 52906.389 24/11/13,01:58:54,15,08,1, 11.9,1,1, 11.840, 10393.032, 469.039, 52906.392 24/11/13,01:58:54,16,08,1, 11.9,1,1, 11.840, 10392.990, 469.035, 52906.458 24/11/13,01:58:54,17,08,1, 11.9,1,1, 11.840, 10392.971, 469.025, 52906.430 24/11/13,01:58:54,18,08,1, 11.9,1,1, 11.840, 10392.982, 469.013, 52906.420 24/11/13,01:58:54,19,08,1, 11.9,1,1, 11.840, 10392.975, 468.988, 52906.421 24/11/13,01:58:55,00,09,1, 11.9,1,1, 11.839, 10392.970, 468.988, 52906.421 24/11/13,01:58:55,01,09,1, 11.9,1,1, 11.839, 10392.977, 468.957, 52906.460 24/11/13,01:58:55,02,09,1, 11.9,1,1, 11.839, 10392.953, 468.969, 52906.432 24/11/13,01:58:55,03,09,1, 11.9,1,1, 11.839, 10392.973, 468.967, 52906.436 24/11/13,01:58:55,04,09,1, 11.9,1,1, 11.839, 10392.961, 468.949, 52906.441 24/11/13,01:58:55,05,09,1, 11.9,1,1, 11.839, 10392.970, 468.955, 52906.470 24/11/13,01:58:55,06,09,1, 11.9,1,1, 11.839, 10392.979, 468.921, 52906.464 24/11/13,01:58:55,07,09,1, 11.9,1,1, 11.839, 10392.954, 468.932, 52906.453 24/11/13,01:58:55,08,09,1, 11.9,1,1, 11.839, 10392.960, 468.909, 52906.496 24/11/13,01:58:55,09,09,1, 11.9,1,1, 11.839, 10392.947, 468.914, 52906.440 24/11/13,01:58:55,10,09,1, 11.9,1,1, 11.839, 10392.952, 468.899, 52906.474 24/11/13,01:58:55,11,09,1, 11.9,1,1, 11.839, 10392.969, 468.865, 52906.496 24/11/13,01:58:55,12,09,1, 11.9,1,1, 11.839, 10392.982, 468.868, 52906.438 24/11/13,01:58:55,13,09,1, 11.9,1,1, 11.839, 10392.950, 468.873, 52906.476 24/11/13,01:58:55,14,09,1, 11.9,1,1, 11.839, 10392.949, 468.854, 52906.440 24/11/13,01:58:55,15,09,1, 11.9,1,1, 11.839, 10392.949, 468.852, 52906.426 24/11/13,01:58:55,16,09,1, 11.9,1,1, 11.839, 10392.965, 468.819, 52906.413 24/11/13,01:58:55,17,09,1, 11.9,1,1, 11.839, 10392.951, 468.794, 52906.481 24/11/13,01:58:55,18,09,1, 11.9,1,1, 11.839, 10392.919, 468.808, 52906.456 24/11/13,01:58:55,19,09,1, 11.9,1,1, 11.839, 10392.925, 468.782, 52906.500 24/11/13,01:58:56,00,09,1, 11.9,1,1, 11.840, 10392.920, 468.782, 52906.500 24/11/13,01:58:56,01,09,1, 11.9,1,1, 11.840, 10392.919, 468.758, 52906.508 24/11/13,01:58:56,02,09,1, 11.9,1,1, 11.840, 10392.919, 468.736, 52906.484 24/11/13,01:58:56,03,09,1, 11.9,1,1, 11.840, 10392.914, 468.715, 52906.459 24/11/13,01:58:56,04,09,1, 11.9,1,1, 11.840, 10392.919, 468.706, 52906.525 24/11/13,01:58:56,05,09,1, 11.9,1,1, 11.840, 10392.879, 468.695, 52906.507 24/11/13,01:58:56,06,09,1, 11.9,1,1, 11.840, 10392.877, 468.668, 52906.468 24/11/13,01:58:56,07,09,1, 11.9,1,1, 11.840, 10392.911, 468.686, 52906.472 24/11/13,01:58:56,08,09,1, 11.9,1,1, 11.840, 10392.869, 468.658, 52906.423 24/11/13,01:58:56,09,09,1, 11.9,1,1, 11.840, 10392.913, 468.659, 52906.484 24/11/13,01:58:56,10,09,1, 11.9,1,1, 11.840, 10392.887, 468.642, 52906.462 24/11/13,01:58:56,11,09,1, 11.9,1,1, 11.840, 10392.900, 468.609, 52906.483 24/11/13,01:58:56,12,09,1, 11.9,1,1, 11.840, 10392.892, 468.612, 52906.466 24/11/13,01:58:56,13,09,1, 11.9,1,1, 11.840, 10392.901, 468.624, 52906.496 24/11/13,01:58:56,14,09,1, 11.9,1,1, 11.840, 10392.894, 468.619, 52906.513 24/11/13,01:58:56,15,09,1, 11.9,1,1, 11.840, 10392.861, 468.579, 52906.449 24/11/13,01:58:56,16,09,1, 11.9,1,1, 11.840, 10392.889, 468.577, 52906.437 24/11/13,01:58:56,17,09,1, 11.9,1,1, 11.840, 10392.849, 468.548, 52906.508 24/11/13,01:58:56,18,09,1, 11.9,1,1, 11.840, 10392.864, 468.567, 52906.517 24/11/13,01:58:56,19,09,1, 11.9,1,1, 11.840, 10392.859, 468.524, 52906.438 24/11/13,01:58:57,00,10,1, 11.9,1,1, 11.838, 10392.853, 468.524, 52906.438 24/11/13,01:58:57,01,10,1, 11.9,1,1, 11.838, 10392.857, 468.487, 52906.427 24/11/13,01:58:57,02,10,1, 11.9,1,1, 11.838, 10392.854, 468.526, 52906.639 24/11/13,01:58:57,03,10,1, 11.9,1,1, 11.838, 10392.843, 468.510, 52906.615 24/11/13,01:58:57,04,10,1, 11.9,1,1, 11.838, 10392.817, 468.509, 52906.657 24/11/13,01:58:57,05,10,1, 11.9,1,1, 11.838, 10392.851, 468.476, 52906.582 24/11/13,01:58:57,06,10,1, 11.9,1,1, 11.838, 10392.848, 468.476, 52906.638 24/11/13,01:58:57,07,10,1, 11.9,1,1, 11.838, 10392.810, 468.457, 52906.622 24/11/13,01:58:57,08,10,1, 11.9,1,1, 11.838, 10392.776, 468.464, 52906.559 24/11/13,01:58:57,09,10,1, 11.9,1,1, 11.838, 10392.820, 468.421, 52906.593 24/11/13,01:58:57,10,10,1, 11.9,1,1, 11.838, 10392.800, 468.415, 52906.575 24/11/13,01:58:57,11,10,1, 11.9,1,1, 11.838, 10392.780, 468.399, 52906.591 24/11/13,01:58:57,12,10,1, 11.9,1,1, 11.838, 10392.818, 468.399, 52906.594 24/11/13,01:58:57,13,10,1, 11.9,1,1, 11.838, 10392.813, 468.380, 52906.604 24/11/13,01:58:57,14,10,1, 11.9,1,1, 11.838, 10392.793, 468.413, 52906.674 24/11/13,01:58:57,15,10,1, 11.9,1,1, 11.838, 10392.797, 468.394, 52906.629 24/11/13,01:58:57,16,10,1, 11.9,1,1, 11.838, 10392.803, 468.380, 52906.657 24/11/13,01:58:57,17,10,1, 11.9,1,1, 11.838, 10392.775, 468.334, 52906.639 24/11/13,01:58:57,18,10,1, 11.9,1,1, 11.838, 10392.778, 468.326, 52906.655 24/11/13,01:58:57,19,10,1, 11.9,1,1, 11.838, 10392.761, 468.316, 52906.587 24/11/13,01:58:58,00,09,1, 11.9,1,1, 11.841, 10392.753, 468.316, 52906.587 24/11/13,01:58:58,01,09,1, 11.9,1,1, 11.841, 10392.761, 468.294, 52906.566 24/11/13,01:58:58,02,09,1, 11.9,1,1, 11.841, 10392.767, 468.276, 52906.570 24/11/13,01:58:58,03,09,1, 11.9,1,1, 11.841, 10392.749, 468.276, 52906.614 24/11/13,01:58:58,04,09,1, 11.9,1,1, 11.841, 10392.766, 468.255, 52906.565 24/11/13,01:58:58,05,09,1, 11.9,1,1, 11.841, 10392.733, 468.255, 52906.675 24/11/13,01:58:58,06,09,1, 11.9,1,1, 11.841, 10392.715, 468.227, 52906.647 24/11/13,01:58:58,07,09,1, 11.9,1,1, 11.841, 10392.739, 468.206, 52906.608 24/11/13,01:58:58,08,09,1, 11.9,1,1, 11.841, 10392.728, 468.206, 52906.676 24/11/13,01:58:58,09,09,1, 11.9,1,1, 11.841, 10392.729, 468.192, 52906.633 24/11/13,01:58:58,10,09,1, 11.9,1,1, 11.841, 10392.732, 468.172, 52906.663 24/11/13,01:58:58,11,09,1, 11.9,1,1, 11.841, 10392.719, 468.171, 52906.636 24/11/13,01:58:58,12,09,1, 11.9,1,1, 11.841, 10392.717, 468.155, 52906.605 24/11/13,01:58:58,13,09,1, 11.9,1,1, 11.841, 10392.712, 468.128, 52906.628 24/11/13,01:58:58,14,09,1, 11.9,1,1, 11.841, 10392.696, 468.137, 52906.630 24/11/13,01:58:58,15,09,1, 11.9,1,1, 11.841, 10392.720, 468.095, 52906.595 24/11/13,01:58:58,16,09,1, 11.9,1,1, 11.841, 10392.699, 468.102, 52906.643 24/11/13,01:58:58,17,09,1, 11.9,1,1, 11.841, 10392.706, 468.104, 52906.671 24/11/13,01:58:58,18,09,1, 11.9,1,1, 11.841, 10392.707, 468.088, 52906.652 24/11/13,01:58:58,19,09,1, 11.9,1,1, 11.841, 10392.696, 468.074, 52906.559 24/11/13,01:58:59,00,09,1, 12.0,1,1, 11.839, 10392.694, 468.074, 52906.559 24/11/13,01:58:59,01,09,1, 12.0,1,1, 11.839, 10392.670, 468.056, 52906.624 24/11/13,01:58:59,02,09,1, 12.0,1,1, 11.839, 10392.691, 468.022, 52906.612 24/11/13,01:58:59,03,09,1, 12.0,1,1, 11.839, 10392.671, 468.030, 52906.616 24/11/13,01:58:59,04,09,1, 12.0,1,1, 11.839, 10392.678, 468.017, 52906.618 24/11/13,01:58:59,05,09,1, 12.0,1,1, 11.839, 10392.652, 467.987, 52906.638 24/11/13,01:58:59,06,09,1, 12.0,1,1, 11.839, 10392.671, 467.954, 52906.591 24/11/13,01:58:59,07,09,1, 12.0,1,1, 11.839, 10392.671, 467.942, 52906.613 24/11/13,01:58:59,08,09,1, 12.0,1,1, 11.839, 10392.652, 467.940, 52906.668 24/11/13,01:58:59,09,09,1, 12.0,1,1, 11.839, 10392.651, 467.926, 52906.612 24/11/13,01:58:59,10,09,1, 12.0,1,1, 11.839, 10392.648, 467.914, 52906.598 24/11/13,01:58:59,11,09,1, 12.0,1,1, 11.839, 10392.598, 467.909, 52906.674 24/11/13,01:58:59,12,09,1, 12.0,1,1, 11.839, 10392.619, 467.876, 52906.600 24/11/13,01:58:59,13,09,1, 12.0,1,1, 11.839, 10392.618, 467.857, 52906.667 24/11/13,01:58:59,14,09,1, 12.0,1,1, 11.839, 10392.592, 467.850, 52906.599 24/11/13,01:58:59,15,09,1, 12.0,1,1, 11.839, 10392.595, 467.845, 52906.594 24/11/13,01:58:59,16,09,1, 12.0,1,1, 11.839, 10392.625, 467.823, 52906.580 24/11/13,01:58:59,17,09,1, 12.0,1,1, 11.839, 10392.610, 467.810, 52906.536 24/11/13,01:58:59,18,09,1, 12.0,1,1, 11.839, 10392.602, 467.792, 52906.594 24/11/13,01:58:59,19,09,1, 12.0,1,1, 11.839, 10392.596, 467.769, 52906.630 24/11/13,01:59:00,00,09,1, 12.0,1,1, 11.843, 10392.594, 467.769, 52906.630 24/11/13,01:59:00,01,09,1, 12.0,1,1, 11.843, 10392.594, 467.752, 52906.622 24/11/13,01:59:00,02,09,1, 12.0,1,1, 11.843, 10392.570, 467.761, 52906.611 24/11/13,01:59:00,03,09,1, 12.0,1,1, 11.843, 10392.571, 467.724, 52906.609 24/11/13,01:59:00,04,09,1, 12.0,1,1, 11.843, 10392.584, 467.734, 52906.610 24/11/13,01:59:00,05,09,1, 12.0,1,1, 11.843, 10392.576, 467.749, 52906.554 24/11/13,01:59:00,06,09,1, 12.0,1,1, 11.843, 10392.582, 467.719, 52906.609 24/11/13,01:59:00,07,09,1, 12.0,1,1, 11.843, 10392.592, 467.700, 52906.564 24/11/13,01:59:00,08,09,1, 12.0,1,1, 11.843, 10392.553, 467.676, 52906.597 24/11/13,01:59:00,09,09,1, 12.0,1,1, 11.843, 10392.553, 467.666, 52906.617 24/11/13,01:59:00,10,09,1, 12.0,1,1, 11.843, 10392.553, 467.655, 52906.576 24/11/13,01:59:00,11,09,1, 12.0,1,1, 11.843, 10392.528, 467.651, 52906.566 24/11/13,01:59:00,12,09,1, 12.0,1,1, 11.843, 10392.545, 467.623, 52906.592 24/11/13,01:59:00,13,09,1, 12.0,1,1, 11.843, 10392.533, 467.592, 52906.543 24/11/13,01:59:00,14,09,1, 12.0,1,1, 11.843, 10392.508, 467.618, 52906.541 24/11/13,01:59:00,15,09,1, 12.0,1,1, 11.843, 10392.500, 467.591, 52906.667 24/11/13,01:59:00,16,09,1, 12.0,1,1, 11.843, 10392.490, 467.571, 52906.561 24/11/13,01:59:00,17,09,1, 12.0,1,1, 11.843, 10392.481, 467.542, 52906.503 24/11/13,01:59:00,18,09,1, 12.0,1,1, 11.843, 10392.511, 467.525, 52906.617 24/11/13,01:59:00,19,09,1, 12.0,1,1, 11.843, 10392.503, 467.532, 52906.556 24/11/13,01:59:01,00,10,1, 11.9,1,1, 11.842, 10392.503, 467.532, 52906.556 24/11/13,01:59:01,01,10,1, 11.9,1,1, 11.842, 10392.488, 467.504, 52906.609 24/11/13,01:59:01,02,10,1, 11.9,1,1, 11.842, 10392.459, 467.491, 52906.536 24/11/13,01:59:01,03,10,1, 11.9,1,1, 11.842, 10392.459, 467.458, 52906.536 24/11/13,01:59:01,04,10,1, 11.9,1,1, 11.842, 10392.463, 467.475, 52906.566 24/11/13,01:59:01,05,10,1, 11.9,1,1, 11.842, 10392.461, 467.450, 52906.595 24/11/13,01:59:01,06,10,1, 11.9,1,1, 11.842, 10392.453, 467.433, 52906.544 24/11/13,01:59:01,07,10,1, 11.9,1,1, 11.842, 10392.444, 467.418, 52906.534 24/11/13,01:59:01,08,10,1, 11.9,1,1, 11.842, 10392.432, 467.399, 52906.483 24/11/13,01:59:01,09,10,1, 11.9,1,1, 11.842, 10392.423, 467.390, 52906.585 24/11/13,01:59:01,10,10,1, 11.9,1,1, 11.842, 10392.427, 467.364, 52906.557 24/11/13,01:59:01,11,10,1, 11.9,1,1, 11.842, 10392.413, 467.351, 52906.616 24/11/13,01:59:01,12,10,1, 11.9,1,1, 11.842, 10392.451, 467.345, 52906.545 24/11/13,01:59:01,13,10,1, 11.9,1,1, 11.842, 10392.423, 467.350, 52906.513 24/11/13,01:59:01,14,10,1, 11.9,1,1, 11.842, 10392.420, 467.338, 52906.582 24/11/13,01:59:01,15,10,1, 11.9,1,1, 11.842, 10392.408, 467.302, 52906.529 24/11/13,01:59:01,16,10,1, 11.9,1,1, 11.842, 10392.412, 467.322, 52906.539 24/11/13,01:59:01,17,10,1, 11.9,1,1, 11.842, 10392.399, 467.282, 52906.531 24/11/13,01:59:01,18,10,1, 11.9,1,1, 11.842, 10392.401, 467.276, 52906.612 24/11/13,01:59:01,19,10,1, 11.9,1,1, 11.842, 10392.387, 467.261, 52906.529 24/11/13,01:59:02,00,10,1, 11.9,1,1, 11.839, 10392.386, 467.261, 52906.529 24/11/13,01:59:02,01,10,1, 11.9,1,1, 11.839, 10392.390, 467.235, 52906.537 24/11/13,01:59:02,02,10,1, 11.9,1,1, 11.839, 10392.392, 467.186, 52906.538 24/11/13,01:59:02,03,10,1, 11.9,1,1, 11.839, 10392.366, 467.196, 52906.531 24/11/13,01:59:02,04,10,1, 11.9,1,1, 11.839, 10392.372, 467.185, 52906.585 24/11/13,01:59:02,05,10,1, 11.9,1,1, 11.839, 10392.384, 467.185, 52906.602 24/11/13,01:59:02,06,10,1, 11.9,1,1, 11.839, 10392.351, 467.162, 52906.611 24/11/13,01:59:02,07,10,1, 11.9,1,1, 11.839, 10392.362, 467.155, 52906.601 24/11/13,01:59:02,08,10,1, 11.9,1,1, 11.839, 10392.354, 467.122, 52906.551 24/11/13,01:59:02,09,10,1, 11.9,1,1, 11.839, 10392.350, 467.116, 52906.515 24/11/13,01:59:02,10,10,1, 11.9,1,1, 11.839, 10392.333, 467.109, 52906.624 24/11/13,01:59:02,11,10,1, 11.9,1,1, 11.839, 10392.356, 467.084, 52906.582 24/11/13,01:59:02,12,10,1, 11.9,1,1, 11.839, 10392.305, 467.086, 52906.546 24/11/13,01:59:02,13,10,1, 11.9,1,1, 11.839, 10392.333, 467.071, 52906.583 24/11/13,01:59:02,14,10,1, 11.9,1,1, 11.839, 10392.328, 467.035, 52906.592 24/11/13,01:59:02,15,10,1, 11.9,1,1, 11.839, 10392.299, 467.065, 52906.581 24/11/13,01:59:02,16,10,1, 11.9,1,1, 11.839, 10392.310, 467.007, 52906.492 24/11/13,01:59:02,17,10,1, 11.9,1,1, 11.839, 10392.301, 466.979, 52906.530 24/11/13,01:59:02,18,10,1, 11.9,1,1, 11.839, 10392.299, 466.955, 52906.543 24/11/13,01:59:02,19,10,1, 11.9,1,1, 11.839, 10392.304, 466.951, 52906.513 24/11/13,01:59:03,00,10,1, 11.9,1,1, 11.841, 10392.302, 466.951, 52906.513 24/11/13,01:59:03,01,10,1, 11.9,1,1, 11.841, 10392.256, 466.921, 52906.564 24/11/13,01:59:03,02,10,1, 11.9,1,1, 11.841, 10392.274, 466.890, 52906.508 24/11/13,01:59:03,03,10,1, 11.9,1,1, 11.841, 10392.267, 466.905, 52906.525 24/11/13,01:59:03,04,10,1, 11.9,1,1, 11.841, 10392.275, 466.874, 52906.538 24/11/13,01:59:03,05,10,1, 11.9,1,1, 11.841, 10392.278, 466.886, 52906.631 24/11/13,01:59:03,06,10,1, 11.9,1,1, 11.841, 10392.285, 466.847, 52906.552 24/11/13,01:59:03,07,10,1, 11.9,1,1, 11.841, 10392.276, 466.858, 52906.513 24/11/13,01:59:03,08,10,1, 11.9,1,1, 11.841, 10392.250, 466.853, 52906.581 24/11/13,01:59:03,09,10,1, 11.9,1,1, 11.841, 10392.283, 466.828, 52906.539 24/11/13,01:59:03,10,10,1, 11.9,1,1, 11.841, 10392.275, 466.820, 52906.564 24/11/13,01:59:03,11,10,1, 11.9,1,1, 11.841, 10392.262, 466.842, 52906.494 24/11/13,01:59:03,12,10,1, 11.9,1,1, 11.841, 10392.252, 466.813, 52906.539 24/11/13,01:59:03,13,10,1, 11.9,1,1, 11.841, 10392.232, 466.799, 52906.576 24/11/13,01:59:03,14,10,1, 11.9,1,1, 11.841, 10392.243, 466.790, 52906.514 24/11/13,01:59:03,15,10,1, 11.9,1,1, 11.841, 10392.233, 466.785, 52906.541 24/11/13,01:59:03,16,10,1, 11.9,1,1, 11.841, 10392.224, 466.775, 52906.610 24/11/13,01:59:03,17,10,1, 11.9,1,1, 11.841, 10392.225, 466.769, 52906.576 24/11/13,01:59:03,18,10,1, 11.9,1,1, 11.841, 10392.217, 466.772, 52906.521 24/11/13,01:59:03,19,10,1, 11.9,1,1, 11.841, 10392.173, 466.748, 52906.633 24/11/13,01:59:04,00,10,1, 11.9,1,1, 11.838, 10392.169, 466.748, 52906.633 24/11/13,01:59:04,01,10,1, 11.9,1,1, 11.838, 10392.191, 466.721, 52906.565 24/11/13,01:59:04,02,10,1, 11.9,1,1, 11.838, 10392.198, 466.712, 52906.560 24/11/13,01:59:04,03,10,1, 11.9,1,1, 11.838, 10392.189, 466.672, 52906.478 24/11/13,01:59:04,04,10,1, 11.9,1,1, 11.838, 10392.196, 466.669, 52906.554 24/11/13,01:59:04,05,10,1, 11.9,1,1, 11.838, 10392.190, 466.674, 52906.599 24/11/13,01:59:04,06,10,1, 11.9,1,1, 11.838, 10392.170, 466.628, 52906.470 24/11/13,01:59:04,07,10,1, 11.9,1,1, 11.838, 10392.173, 466.628, 52906.515 24/11/13,01:59:04,08,10,1, 11.9,1,1, 11.838, 10392.162, 466.598, 52906.557 24/11/13,01:59:04,09,10,1, 11.9,1,1, 11.838, 10392.153, 466.606, 52906.560 24/11/13,01:59:04,10,10,1, 11.9,1,1, 11.838, 10392.143, 466.590, 52906.502 24/11/13,01:59:04,11,10,1, 11.9,1,1, 11.838, 10392.145, 466.568, 52906.487 24/11/13,01:59:04,12,10,1, 11.9,1,1, 11.838, 10392.134, 466.571, 52906.557 24/11/13,01:59:04,13,10,1, 11.9,1,1, 11.838, 10392.122, 466.526, 52906.493 24/11/13,01:59:04,14,10,1, 11.9,1,1, 11.838, 10392.113, 466.531, 52906.496 24/11/13,01:59:04,15,10,1, 11.9,1,1, 11.838, 10392.127, 466.529, 52906.529 24/11/13,01:59:04,16,10,1, 11.9,1,1, 11.838, 10392.121, 466.508, 52906.561 24/11/13,01:59:04,17,10,1, 11.9,1,1, 11.838, 10392.112, 466.479, 52906.527 24/11/13,01:59:04,18,10,1, 11.9,1,1, 11.838, 10392.108, 466.468, 52906.518 24/11/13,01:59:04,19,10,1, 11.9,1,1, 11.838, 10392.086, 466.485, 52906.522 24/11/13,01:59:05,00,09,1, 11.9,1,1, 11.841, 10392.085, 466.485, 52906.522 24/11/13,01:59:05,01,09,1, 11.9,1,1, 11.841, 10392.096, 466.470, 52906.511 24/11/13,01:59:05,02,09,1, 11.9,1,1, 11.841, 10392.096, 466.407, 52906.460 24/11/13,01:59:05,03,09,1, 11.9,1,1, 11.841, 10392.090, 466.434, 52906.548 24/11/13,01:59:05,04,09,1, 11.9,1,1, 11.841, 10392.078, 466.416, 52906.541 24/11/13,01:59:05,05,09,1, 11.9,1,1, 11.841, 10392.083, 466.423, 52906.531 24/11/13,01:59:05,06,09,1, 11.9,1,1, 11.841, 10392.074, 466.394, 52906.454 24/11/13,01:59:05,07,09,1, 11.9,1,1, 11.841, 10392.066, 466.373, 52906.479 24/11/13,01:59:05,08,09,1, 11.9,1,1, 11.841, 10392.044, 466.376, 52906.456 24/11/13,01:59:05,09,09,1, 11.9,1,1, 11.841, 10392.042, 466.347, 52906.524 24/11/13,01:59:05,10,09,1, 11.9,1,1, 11.841, 10392.063, 466.331, 52906.417 24/11/13,01:59:05,11,09,1, 11.9,1,1, 11.841, 10392.063, 466.311, 52906.448 24/11/13,01:59:05,12,09,1, 11.9,1,1, 11.841, 10392.053, 466.297, 52906.476 24/11/13,01:59:05,13,09,1, 11.9,1,1, 11.841, 10392.023, 466.312, 52906.512 24/11/13,01:59:05,14,09,1, 11.9,1,1, 11.841, 10392.066, 466.278, 52906.483 24/11/13,01:59:05,15,09,1, 11.9,1,1, 11.841, 10392.041, 466.282, 52906.492 24/11/13,01:59:05,16,09,1, 11.9,1,1, 11.841, 10392.046, 466.273, 52906.507 24/11/13,01:59:05,17,09,1, 11.9,1,1, 11.841, 10392.032, 466.256, 52906.486 24/11/13,01:59:05,18,09,1, 11.9,1,1, 11.841, 10392.011, 466.245, 52906.486 24/11/13,01:59:05,19,09,1, 11.9,1,1, 11.841, 10392.037, 466.226, 52906.504 24/11/13,01:59:06,00,09,1, 11.9,1,1, 11.842, 10392.035, 466.226, 52906.504 24/11/13,01:59:06,01,09,1, 11.9,1,1, 11.842, 10392.047, 466.208, 52906.495 24/11/13,01:59:06,02,09,1, 11.9,1,1, 11.842, 10392.037, 466.204, 52906.466 24/11/13,01:59:06,03,09,1, 11.9,1,1, 11.842, 10392.023, 466.204, 52906.465 24/11/13,01:59:06,04,09,1, 11.9,1,1, 11.842, 10392.027, 466.188, 52906.496 24/11/13,01:59:06,05,09,1, 11.9,1,1, 11.842, 10392.038, 466.178, 52906.492 24/11/13,01:59:06,06,09,1, 11.9,1,1, 11.842, 10392.030, 466.160, 52906.505 24/11/13,01:59:06,07,09,1, 11.9,1,1, 11.842, 10392.023, 466.152, 52906.485 24/11/13,01:59:06,08,09,1, 11.9,1,1, 11.842, 10392.043, 466.149, 52906.469 24/11/13,01:59:06,09,09,1, 11.9,1,1, 11.842, 10392.011, 466.135, 52906.498 24/11/13,01:59:06,10,09,1, 11.9,1,1, 11.842, 10392.035, 466.145, 52906.469 24/11/13,01:59:06,11,09,1, 11.9,1,1, 11.842, 10392.032, 466.117, 52906.407 24/11/13,01:59:06,12,09,1, 11.9,1,1, 11.842, 10392.014, 466.108, 52906.532 24/11/13,01:59:06,13,09,1, 11.9,1,1, 11.842, 10392.006, 466.106, 52906.469 24/11/13,01:59:06,14,09,1, 11.9,1,1, 11.842, 10392.015, 466.106, 52906.457 24/11/13,01:59:06,15,09,1, 11.9,1,1, 11.842, 10392.015, 466.085, 52906.482 24/11/13,01:59:06,16,09,1, 11.9,1,1, 11.842, 10391.985, 466.082, 52906.447 24/11/13,01:59:06,17,09,1, 11.9,1,1, 11.842, 10392.009, 466.066, 52906.410 24/11/13,01:59:06,18,09,1, 11.9,1,1, 11.842, 10391.998, 466.042, 52906.397 24/11/13,01:59:06,19,09,1, 11.9,1,1, 11.842, 10391.997, 466.039, 52906.434 24/11/13,01:59:07,00,09,1, 12.0,1,1, 11.841, 10391.994, 466.039, 52906.434 24/11/13,01:59:07,01,09,1, 12.0,1,1, 11.841, 10391.982, 466.033, 52906.436 24/11/13,01:59:07,02,09,1, 12.0,1,1, 11.841, 10391.978, 466.017, 52906.457 24/11/13,01:59:07,03,09,1, 12.0,1,1, 11.841, 10391.998, 465.991, 52906.503 24/11/13,01:59:07,04,09,1, 12.0,1,1, 11.841, 10391.984, 465.992, 52906.422 24/11/13,01:59:07,05,09,1, 12.0,1,1, 11.841, 10391.974, 465.988, 52906.520 24/11/13,01:59:07,06,09,1, 12.0,1,1, 11.841, 10391.976, 465.977, 52906.517 24/11/13,01:59:07,07,09,1, 12.0,1,1, 11.841, 10391.968, 465.948, 52906.455 24/11/13,01:59:07,08,09,1, 12.0,1,1, 11.841, 10391.976, 465.936, 52906.463 24/11/13,01:59:07,09,09,1, 12.0,1,1, 11.841, 10391.971, 465.937, 52906.471 24/11/13,01:59:07,10,09,1, 12.0,1,1, 11.841, 10391.964, 465.926, 52906.419 24/11/13,01:59:07,11,09,1, 12.0,1,1, 11.841, 10391.960, 465.917, 52906.401 24/11/13,01:59:07,12,09,1, 12.0,1,1, 11.841, 10391.935, 465.902, 52906.457 24/11/13,01:59:07,13,09,1, 12.0,1,1, 11.841, 10391.974, 465.917, 52906.421 24/11/13,01:59:07,14,09,1, 12.0,1,1, 11.841, 10391.952, 465.896, 52906.445 24/11/13,01:59:07,15,09,1, 12.0,1,1, 11.841, 10391.952, 465.877, 52906.432 24/11/13,01:59:07,16,09,1, 12.0,1,1, 11.841, 10391.960, 465.871, 52906.429 24/11/13,01:59:07,17,09,1, 12.0,1,1, 11.841, 10391.958, 465.877, 52906.484 24/11/13,01:59:07,18,09,1, 12.0,1,1, 11.841, 10391.956, 465.871, 52906.447 24/11/13,01:59:07,19,09,1, 12.0,1,1, 11.841, 10391.962, 465.850, 52906.474 24/11/13,01:59:08,00,09,1, 12.0,1,1, 11.841, 10391.960, 465.850, 52906.474 24/11/13,01:59:08,01,09,1, 12.0,1,1, 11.841, 10391.929, 465.834, 52906.438 24/11/13,01:59:08,02,09,1, 12.0,1,1, 11.841, 10391.909, 465.829, 52906.494 24/11/13,01:59:08,03,09,1, 12.0,1,1, 11.841, 10391.924, 465.806, 52906.442 24/11/13,01:59:08,04,09,1, 12.0,1,1, 11.841, 10391.924, 465.804, 52906.446 24/11/13,01:59:08,05,09,1, 12.0,1,1, 11.841, 10391.924, 465.797, 52906.480 24/11/13,01:59:08,06,09,1, 12.0,1,1, 11.841, 10391.936, 465.801, 52906.483 24/11/13,01:59:08,07,09,1, 12.0,1,1, 11.841, 10391.933, 465.745, 52906.450 24/11/13,01:59:08,08,09,1, 12.0,1,1, 11.841, 10391.917, 465.763, 52906.431 24/11/13,01:59:08,09,09,1, 12.0,1,1, 11.841, 10391.934, 465.750, 52906.479 24/11/13,01:59:08,10,09,1, 12.0,1,1, 11.841, 10391.901, 465.739, 52906.425 24/11/13,01:59:08,11,09,1, 12.0,1,1, 11.841, 10391.896, 465.722, 52906.442 24/11/13,01:59:08,12,09,1, 12.0,1,1, 11.841, 10391.901, 465.733, 52906.404 24/11/13,01:59:08,13,09,1, 12.0,1,1, 11.841, 10391.893, 465.727, 52906.426 24/11/13,01:59:08,14,09,1, 12.0,1,1, 11.841, 10391.901, 465.681, 52906.398 24/11/13,01:59:08,15,09,1, 12.0,1,1, 11.841, 10391.856, 465.684, 52906.445 24/11/13,01:59:08,16,09,1, 12.0,1,1, 11.841, 10391.880, 465.682, 52906.453 24/11/13,01:59:08,17,09,1, 12.0,1,1, 11.841, 10391.899, 465.659, 52906.445 24/11/13,01:59:08,18,09,1, 12.0,1,1, 11.841, 10391.877, 465.670, 52906.501 24/11/13,01:59:08,19,09,1, 12.0,1,1, 11.841, 10391.869, 465.668, 52906.415 24/11/13,01:59:09,00,09,1, 11.9,1,1, 11.842, 10391.868, 465.668, 52906.415 24/11/13,01:59:09,01,09,1, 11.9,1,1, 11.842, 10391.864, 465.650, 52906.444 24/11/13,01:59:09,02,09,1, 11.9,1,1, 11.842, 10391.849, 465.655, 52906.444 24/11/13,01:59:09,03,09,1, 11.9,1,1, 11.842, 10391.854, 465.603, 52906.401 24/11/13,01:59:09,04,09,1, 11.9,1,1, 11.842, 10391.846, 465.618, 52906.470 24/11/13,01:59:09,05,09,1, 11.9,1,1, 11.842, 10391.849, 465.631, 52906.477 24/11/13,01:59:09,06,09,1, 11.9,1,1, 11.842, 10391.855, 465.619, 52906.452 24/11/13,01:59:09,07,09,1, 11.9,1,1, 11.842, 10391.857, 465.612, 52906.453 24/11/13,01:59:09,08,09,1, 11.9,1,1, 11.842, 10391.822, 465.595, 52906.599 24/11/13,01:59:09,09,09,1, 11.9,1,1, 11.842, 10391.838, 465.595, 52906.431 24/11/13,01:59:09,10,09,1, 11.9,1,1, 11.842, 10391.812, 465.573, 52906.425 24/11/13,01:59:09,11,09,1, 11.9,1,1, 11.842, 10391.827, 465.526, 52906.396 24/11/13,01:59:09,12,09,1, 11.9,1,1, 11.842, 10391.855, 465.556, 52906.487 24/11/13,01:59:09,13,09,1, 11.9,1,1, 11.842, 10391.824, 465.542, 52906.476 24/11/13,01:59:09,14,09,1, 11.9,1,1, 11.842, 10391.823, 465.530, 52906.453 24/11/13,01:59:09,15,09,1, 11.9,1,1, 11.842, 10391.812, 465.518, 52906.428 24/11/13,01:59:09,16,09,1, 11.9,1,1, 11.842, 10391.819, 465.535, 52906.415 24/11/13,01:59:09,17,09,1, 11.9,1,1, 11.842, 10391.792, 465.499, 52906.417 24/11/13,01:59:09,18,09,1, 11.9,1,1, 11.842, 10391.798, 465.496, 52906.379 24/11/13,01:59:09,19,09,1, 11.9,1,1, 11.842, 10391.784, 465.497, 52906.375 24/11/13,01:59:10,00,09,1, 11.9,1,1, 11.843, 10391.777, 465.497, 52906.375 24/11/13,01:59:10,01,09,1, 11.9,1,1, 11.843, 10391.765, 465.489, 52906.466 24/11/13,01:59:10,02,09,1, 11.9,1,1, 11.843, 10391.763, 465.462, 52906.462 24/11/13,01:59:10,03,09,1, 11.9,1,1, 11.843, 10391.738, 465.452, 52906.421 24/11/13,01:59:10,04,09,1, 11.9,1,1, 11.843, 10391.742, 465.443, 52906.417 24/11/13,01:59:10,05,09,1, 11.9,1,1, 11.843, 10391.749, 465.442, 52906.423 24/11/13,01:59:10,06,09,1, 11.9,1,1, 11.843, 10391.742, 465.405, 52906.443 24/11/13,01:59:10,07,09,1, 11.9,1,1, 11.843, 10391.733, 465.389, 52906.427 24/11/13,01:59:10,08,09,1, 11.9,1,1, 11.843, 10391.712, 465.387, 52906.432 24/11/13,01:59:10,09,09,1, 11.9,1,1, 11.843, 10391.708, 465.355, 52906.410 24/11/13,01:59:10,10,09,1, 11.9,1,1, 11.843, 10391.712, 465.351, 52906.405 24/11/13,01:59:10,11,09,1, 11.9,1,1, 11.843, 10391.703, 465.334, 52906.392 24/11/13,01:59:10,12,09,1, 11.9,1,1, 11.843, 10391.688, 465.344, 52906.390 24/11/13,01:59:10,13,09,1, 11.9,1,1, 11.843, 10391.757, 465.320, 52906.158 24/11/13,01:59:10,14,09,1, 11.9,1,1, 11.843, 10391.725, 465.322, 52906.325 24/11/13,01:59:10,15,09,1, 11.9,1,1, 11.843, 10391.676, 465.305, 52906.342 24/11/13,01:59:10,16,09,1, 11.9,1,1, 11.843, 10391.679, 465.323, 52906.396 24/11/13,01:59:10,17,09,1, 11.9,1,1, 11.843, 10391.671, 465.331, 52906.356 24/11/13,01:59:10,18,09,1, 11.9,1,1, 11.843, 10391.676, 465.314, 52906.415 24/11/13,01:59:10,19,09,1, 11.9,1,1, 11.843, 10391.680, 465.303, 52906.452 24/11/13,01:59:11,00,09,1, 11.9,1,1, 11.843, 10391.676, 465.303, 52906.452 24/11/13,01:59:11,01,09,1, 11.9,1,1, 11.843, 10391.669, 465.272, 52906.340 24/11/13,01:59:11,02,09,1, 11.9,1,1, 11.843, 10391.646, 465.280, 52906.406 24/11/13,01:59:11,03,09,1, 11.9,1,1, 11.843, 10391.635, 465.271, 52906.416 24/11/13,01:59:11,04,09,1, 11.9,1,1, 11.843, 10391.611, 465.264, 52906.472 24/11/13,01:59:11,05,09,1, 11.9,1,1, 11.843, 10391.622, 465.249, 52906.397 24/11/13,01:59:11,06,09,1, 11.9,1,1, 11.843, 10391.608, 465.232, 52906.347 24/11/13,01:59:11,07,09,1, 11.9,1,1, 11.843, 10391.601, 465.219, 52906.427 24/11/13,01:59:11,08,09,1, 11.9,1,1, 11.843, 10391.591, 465.214, 52906.441 24/11/13,01:59:11,09,09,1, 11.9,1,1, 11.843, 10391.560, 465.206, 52906.365 24/11/13,01:59:11,10,09,1, 11.9,1,1, 11.843, 10391.563, 465.197, 52906.418 24/11/13,01:59:11,11,09,1, 11.9,1,1, 11.843, 10391.553, 465.188, 52906.402 24/11/13,01:59:11,12,09,1, 11.9,1,1, 11.843, 10391.564, 465.178, 52906.348 24/11/13,01:59:11,13,09,1, 11.9,1,1, 11.843, 10391.571, 465.170, 52906.434 24/11/13,01:59:11,14,09,1, 11.9,1,1, 11.843, 10391.508, 465.138, 52906.398 24/11/13,01:59:11,15,09,1, 11.9,1,1, 11.843, 10391.508, 465.145, 52906.457 24/11/13,01:59:11,16,09,1, 11.9,1,1, 11.843, 10391.501, 465.115, 52906.433 24/11/13,01:59:11,17,09,1, 11.9,1,1, 11.843, 10391.521, 465.122, 52906.394 24/11/13,01:59:11,18,09,1, 11.9,1,1, 11.843, 10391.508, 465.105, 52906.369 24/11/13,01:59:11,19,09,1, 11.9,1,1, 11.843, 10391.496, 465.082, 52906.381 24/11/13,01:59:12,00,09,1, 11.9,1,1, 11.839, 10391.493, 465.082, 52906.381 24/11/13,01:59:12,01,09,1, 11.9,1,1, 11.839, 10391.502, 465.075, 52906.351 24/11/13,01:59:12,02,09,1, 11.9,1,1, 11.839, 10391.476, 465.078, 52906.336 24/11/13,01:59:12,03,09,1, 11.9,1,1, 11.839, 10391.467, 465.038, 52906.319 24/11/13,01:59:12,04,09,1, 11.9,1,1, 11.839, 10391.472, 465.047, 52906.328 24/11/13,01:59:12,05,09,1, 11.9,1,1, 11.839, 10391.484, 465.042, 52906.307 24/11/13,01:59:12,06,09,1, 11.9,1,1, 11.839, 10391.476, 465.031, 52906.310 24/11/13,01:59:12,07,09,1, 11.9,1,1, 11.839, 10391.461, 464.996, 52906.291 24/11/13,01:59:12,08,09,1, 11.9,1,1, 11.839, 10391.450, 465.016, 52906.319 24/11/13,01:59:12,09,09,1, 11.9,1,1, 11.839, 10391.429, 465.010, 52906.348 24/11/13,01:59:12,10,09,1, 11.9,1,1, 11.839, 10391.452, 464.977, 52906.293 24/11/13,01:59:12,11,09,1, 11.9,1,1, 11.839, 10391.420, 464.981, 52906.302 24/11/13,01:59:12,12,09,1, 11.9,1,1, 11.839, 10391.424, 464.966, 52906.292 24/11/13,01:59:12,13,09,1, 11.9,1,1, 11.839, 10391.415, 464.955, 52906.285 24/11/13,01:59:12,14,09,1, 11.9,1,1, 11.839, 10391.440, 464.956, 52906.430 24/11/13,01:59:12,15,09,1, 11.9,1,1, 11.839, 10391.412, 464.946, 52906.381 24/11/13,01:59:12,16,09,1, 11.9,1,1, 11.839, 10391.410, 464.946, 52906.290 24/11/13,01:59:12,17,09,1, 11.9,1,1, 11.839, 10391.399, 464.939, 52906.286 24/11/13,01:59:12,18,09,1, 11.9,1,1, 11.839, 10391.403, 464.925, 52906.252 24/11/13,01:59:12,19,09,1, 11.9,1,1, 11.839, 10391.374, 464.913, 52906.363 24/11/13,01:59:13,00,09,1, 11.9,1,1, 11.843, 10391.368, 464.913, 52906.363 24/11/13,01:59:13,01,09,1, 11.9,1,1, 11.843, 10391.385, 464.905, 52906.254 24/11/13,01:59:13,02,09,1, 11.9,1,1, 11.843, 10391.366, 464.878, 52906.307 24/11/13,01:59:13,03,09,1, 11.9,1,1, 11.843, 10391.375, 464.875, 52906.282 24/11/13,01:59:13,04,09,1, 11.9,1,1, 11.843, 10391.351, 464.877, 52906.261 24/11/13,01:59:13,05,09,1, 11.9,1,1, 11.843, 10391.367, 464.860, 52906.309 24/11/13,01:59:13,06,09,1, 11.9,1,1, 11.843, 10391.338, 464.856, 52906.235 24/11/13,01:59:13,07,09,1, 11.9,1,1, 11.843, 10391.361, 464.832, 52906.295 24/11/13,01:59:13,08,09,1, 11.9,1,1, 11.843, 10391.302, 464.820, 52906.287 24/11/13,01:59:13,09,09,1, 11.9,1,1, 11.843, 10391.303, 464.824, 52906.331 24/11/13,01:59:13,10,09,1, 11.9,1,1, 11.843, 10391.331, 464.796, 52906.311 24/11/13,01:59:13,11,09,1, 11.9,1,1, 11.843, 10391.313, 464.795, 52906.346 24/11/13,01:59:13,12,09,1, 11.9,1,1, 11.843, 10391.302, 464.772, 52906.247 24/11/13,01:59:13,13,09,1, 11.9,1,1, 11.843, 10391.300, 464.788, 52906.331 24/11/13,01:59:13,14,09,1, 11.9,1,1, 11.843, 10391.280, 464.770, 52906.301 24/11/13,01:59:13,15,09,1, 11.9,1,1, 11.843, 10391.262, 464.772, 52906.224 24/11/13,01:59:13,16,09,1, 11.9,1,1, 11.843, 10391.271, 464.761, 52906.235 24/11/13,01:59:13,17,09,1, 11.9,1,1, 11.843, 10391.265, 464.763, 52906.323 24/11/13,01:59:13,18,09,1, 11.9,1,1, 11.843, 10391.285, 464.749, 52906.275 24/11/13,01:59:13,19,09,1, 11.9,1,1, 11.843, 10391.292, 464.729, 52906.319 24/11/13,01:59:14,00,09,1, 11.9,1,1, 11.842, 10391.284, 464.729, 52906.319 24/11/13,01:59:14,01,09,1, 11.9,1,1, 11.842, 10391.273, 464.685, 52906.248 24/11/13,01:59:14,02,09,1, 11.9,1,1, 11.842, 10391.263, 464.675, 52906.210 24/11/13,01:59:14,03,09,1, 11.9,1,1, 11.842, 10391.226, 464.673, 52906.195 24/11/13,01:59:14,04,09,1, 11.9,1,1, 11.842, 10391.242, 464.657, 52906.210 24/11/13,01:59:14,05,09,1, 11.9,1,1, 11.842, 10391.203, 464.633, 52906.307 24/11/13,01:59:14,06,09,1, 11.9,1,1, 11.842, 10391.185, 464.637, 52906.299 24/11/13,01:59:14,07,09,1, 11.9,1,1, 11.842, 10391.241, 464.612, 52906.043 24/11/13,01:59:14,08,09,1, 11.9,1,1, 11.842, 10391.246, 464.599, 52906.199 24/11/13,01:59:14,09,09,1, 11.9,1,1, 11.842, 10391.203, 464.604, 52906.232 24/11/13,01:59:14,10,09,1, 11.9,1,1, 11.842, 10391.191, 464.602, 52906.245 24/11/13,01:59:14,11,09,1, 11.9,1,1, 11.842, 10391.176, 464.592, 52906.196 24/11/13,01:59:14,12,09,1, 11.9,1,1, 11.842, 10391.155, 464.567, 52906.250 24/11/13,01:59:14,13,09,1, 11.9,1,1, 11.842, 10391.152, 464.558, 52906.256 24/11/13,01:59:14,14,09,1, 11.9,1,1, 11.842, 10391.138, 464.551, 52906.279 24/11/13,01:59:14,15,09,1, 11.9,1,1, 11.842, 10391.160, 464.544, 52906.290 24/11/13,01:59:14,16,09,1, 11.9,1,1, 11.842, 10391.157, 464.516, 52906.229 24/11/13,01:59:14,17,09,1, 11.9,1,1, 11.842, 10391.127, 464.509, 52906.222 24/11/13,01:59:14,18,09,1, 11.9,1,1, 11.842, 10391.095, 464.507, 52906.247 24/11/13,01:59:14,19,09,1, 11.9,1,1, 11.842, 10391.098, 464.491, 52906.216 24/11/13,01:59:15,00,09,1, 11.9,1,1, 11.839, 10391.092, 464.491, 52906.216 24/11/13,01:59:15,01,09,1, 11.9,1,1, 11.839, 10391.078, 464.477, 52906.247 24/11/13,01:59:15,02,09,1, 11.9,1,1, 11.839, 10391.127, 464.450, 52906.001 24/11/13,01:59:15,03,09,1, 11.9,1,1, 11.839, 10391.109, 464.425, 52906.158 24/11/13,01:59:15,04,09,1, 11.9,1,1, 11.839, 10391.063, 464.426, 52906.172 24/11/13,01:59:15,05,09,1, 11.9,1,1, 11.839, 10391.080, 464.415, 52906.202 24/11/13,01:59:15,06,09,1, 11.9,1,1, 11.839, 10391.068, 464.408, 52906.195 24/11/13,01:59:15,07,09,1, 11.9,1,1, 11.839, 10391.043, 464.408, 52906.203 24/11/13,01:59:15,08,09,1, 11.9,1,1, 11.839, 10391.041, 464.395, 52906.221 24/11/13,01:59:15,09,09,1, 11.9,1,1, 11.839, 10391.039, 464.383, 52906.199 24/11/13,01:59:15,10,09,1, 11.9,1,1, 11.839, 10391.045, 464.354, 52906.182 24/11/13,01:59:15,11,09,1, 11.9,1,1, 11.839, 10391.018, 464.341, 52906.145 24/11/13,01:59:15,12,09,1, 11.9,1,1, 11.839, 10391.028, 464.340, 52906.133 24/11/13,01:59:15,13,09,1, 11.9,1,1, 11.839, 10391.030, 464.334, 52906.142 24/11/13,01:59:15,14,09,1, 11.9,1,1, 11.839, 10391.051, 464.317, 52906.166 24/11/13,01:59:15,15,09,1, 11.9,1,1, 11.839, 10391.003, 464.317, 52906.158 24/11/13,01:59:15,16,09,1, 11.9,1,1, 11.839, 10390.998, 464.324, 52906.192 24/11/13,01:59:15,17,09,1, 11.9,1,1, 11.839, 10391.002, 464.296, 52906.157 24/11/13,01:59:15,18,09,1, 11.9,1,1, 11.839, 10391.004, 464.306, 52906.104 24/11/13,01:59:15,19,09,1, 11.9,1,1, 11.839, 10390.984, 464.307, 52906.166 24/11/13,01:59:16,00,09,1, 11.9,1,1, 11.842, 10390.975, 464.307, 52906.166 24/11/13,01:59:16,01,09,1, 11.9,1,1, 11.842, 10391.000, 464.262, 52906.084 24/11/13,01:59:16,02,09,1, 11.9,1,1, 11.842, 10390.989, 464.266, 52906.141 24/11/13,01:59:16,03,09,1, 11.9,1,1, 11.842, 10390.983, 464.235, 52906.100 24/11/13,01:59:16,04,09,1, 11.9,1,1, 11.842, 10390.973, 464.242, 52906.136 24/11/13,01:59:16,05,09,1, 11.9,1,1, 11.842, 10390.930, 464.223, 52906.137 24/11/13,01:59:16,06,09,1, 11.9,1,1, 11.842, 10390.951, 464.203, 52906.133 24/11/13,01:59:16,07,09,1, 11.9,1,1, 11.842, 10390.950, 464.205, 52906.159 24/11/13,01:59:16,08,09,1, 11.9,1,1, 11.842, 10390.924, 464.193, 52906.083 24/11/13,01:59:16,09,09,1, 11.9,1,1, 11.842, 10390.916, 464.192, 52906.115 24/11/13,01:59:16,10,09,1, 11.9,1,1, 11.842, 10390.914, 464.177, 52906.160 24/11/13,01:59:16,11,09,1, 11.9,1,1, 11.842, 10390.892, 464.164, 52906.147 24/11/13,01:59:16,12,09,1, 11.9,1,1, 11.842, 10390.909, 464.165, 52906.145 24/11/13,01:59:16,13,09,1, 11.9,1,1, 11.842, 10390.908, 464.142, 52906.108 24/11/13,01:59:16,14,09,1, 11.9,1,1, 11.842, 10390.907, 464.156, 52906.095 24/11/13,01:59:16,15,09,1, 11.9,1,1, 11.842, 10390.875, 464.159, 52906.211 24/11/13,01:59:16,16,09,1, 11.9,1,1, 11.842, 10390.898, 464.142, 52906.044 24/11/13,01:59:16,17,09,1, 11.9,1,1, 11.842, 10390.872, 464.128, 52906.083 24/11/13,01:59:16,18,09,1, 11.9,1,1, 11.842, 10390.871, 464.126, 52906.114 24/11/13,01:59:16,19,09,1, 11.9,1,1, 11.842, 10390.873, 464.125, 52906.078 24/11/13,01:59:17,00,09,1, 11.9,1,1, 11.845, 10390.867, 464.125, 52906.078 24/11/13,01:59:17,01,09,1, 11.9,1,1, 11.845, 10390.855, 464.129, 52906.139 24/11/13,01:59:17,02,09,1, 11.9,1,1, 11.845, 10390.859, 464.084, 52906.159 24/11/13,01:59:17,03,09,1, 11.9,1,1, 11.845, 10390.839, 464.083, 52906.155 24/11/13,01:59:17,04,09,1, 11.9,1,1, 11.845, 10390.846, 464.095, 52906.087 24/11/13,01:59:17,05,09,1, 11.9,1,1, 11.845, 10390.843, 464.054, 52906.063 24/11/13,01:59:17,06,09,1, 11.9,1,1, 11.845, 10390.838, 464.076, 52906.144 24/11/13,01:59:17,07,09,1, 11.9,1,1, 11.845, 10390.841, 464.054, 52906.138 24/11/13,01:59:17,08,09,1, 11.9,1,1, 11.845, 10390.833, 464.024, 52906.166 24/11/13,01:59:17,09,09,1, 11.9,1,1, 11.845, 10390.834, 464.045, 52906.082 24/11/13,01:59:17,10,09,1, 11.9,1,1, 11.845, 10390.811, 464.000, 52906.058 24/11/13,01:59:17,11,09,1, 11.9,1,1, 11.845, 10390.821, 463.986, 52906.151 24/11/13,01:59:17,12,09,1, 11.9,1,1, 11.845, 10390.805, 463.999, 52906.091 24/11/13,01:59:17,13,09,1, 11.9,1,1, 11.845, 10390.787, 463.970, 52906.083 24/11/13,01:59:17,14,09,1, 11.9,1,1, 11.845, 10390.787, 463.986, 52906.085 24/11/13,01:59:17,15,09,1, 11.9,1,1, 11.845, 10390.784, 463.959, 52906.158 24/11/13,01:59:17,16,09,1, 11.9,1,1, 11.845, 10390.773, 463.958, 52906.129 24/11/13,01:59:17,17,09,1, 11.9,1,1, 11.845, 10390.795, 463.946, 52906.023 24/11/13,01:59:17,18,09,1, 11.9,1,1, 11.845, 10390.764, 463.937, 52906.096 24/11/13,01:59:17,19,09,1, 11.9,1,1, 11.845, 10390.754, 463.928, 52906.021 24/11/13,01:59:18,00,09,1, 12.0,1,1, 11.842, 10390.750, 463.928, 52906.021 24/11/13,01:59:18,01,09,1, 12.0,1,1, 11.842, 10390.757, 463.928, 52906.083 24/11/13,01:59:18,02,09,1, 12.0,1,1, 11.842, 10390.747, 463.912, 52906.089 24/11/13,01:59:18,03,09,1, 12.0,1,1, 11.842, 10390.742, 463.902, 52906.044 24/11/13,01:59:18,04,09,1, 12.0,1,1, 11.842, 10390.742, 463.872, 52906.058 24/11/13,01:59:18,05,09,1, 12.0,1,1, 11.842, 10390.721, 463.871, 52906.027 24/11/13,01:59:18,06,09,1, 12.0,1,1, 11.842, 10390.749, 463.892, 52906.085 24/11/13,01:59:18,07,09,1, 12.0,1,1, 11.842, 10390.685, 463.876, 52906.077 24/11/13,01:59:18,08,09,1, 12.0,1,1, 11.842, 10390.720, 463.846, 52906.043 24/11/13,01:59:18,09,09,1, 12.0,1,1, 11.842, 10390.704, 463.858, 52906.071 24/11/13,01:59:18,10,09,1, 12.0,1,1, 11.842, 10390.714, 463.846, 52906.068 24/11/13,01:59:18,11,09,1, 12.0,1,1, 11.842, 10390.696, 463.816, 52906.074 24/11/13,01:59:18,12,09,1, 12.0,1,1, 11.842, 10390.683, 463.817, 52906.000 24/11/13,01:59:18,13,09,1, 12.0,1,1, 11.842, 10390.691, 463.795, 52906.081 24/11/13,01:59:18,14,09,1, 12.0,1,1, 11.842, 10390.697, 463.795, 52906.077 24/11/13,01:59:18,15,09,1, 12.0,1,1, 11.842, 10390.667, 463.775, 52906.046 24/11/13,01:59:18,16,09,1, 12.0,1,1, 11.842, 10390.689, 463.772, 52906.053 24/11/13,01:59:18,17,09,1, 12.0,1,1, 11.842, 10390.655, 463.770, 52906.019 24/11/13,01:59:18,18,09,1, 12.0,1,1, 11.842, 10390.651, 463.756, 52906.025 24/11/13,01:59:18,19,09,1, 12.0,1,1, 11.842, 10390.640, 463.761, 52906.037 24/11/13,01:59:19,00,09,1, 11.9,1,1, 11.840, 10390.633, 463.761, 52906.037 24/11/13,01:59:19,01,09,1, 11.9,1,1, 11.840, 10390.649, 463.728, 52905.938 24/11/13,01:59:19,02,09,1, 11.9,1,1, 11.840, 10390.641, 463.704, 52906.028 24/11/13,01:59:19,03,09,1, 11.9,1,1, 11.840, 10390.618, 463.715, 52905.991 24/11/13,01:59:19,04,09,1, 11.9,1,1, 11.840, 10390.632, 463.701, 52906.032 24/11/13,01:59:19,05,09,1, 11.9,1,1, 11.840, 10390.648, 463.699, 52906.055 24/11/13,01:59:19,06,09,1, 11.9,1,1, 11.840, 10390.629, 463.684, 52906.023 24/11/13,01:59:19,07,09,1, 11.9,1,1, 11.840, 10390.632, 463.685, 52906.030 24/11/13,01:59:19,08,09,1, 11.9,1,1, 11.840, 10390.640, 463.657, 52905.981 24/11/13,01:59:19,09,09,1, 11.9,1,1, 11.840, 10390.634, 463.647, 52905.972 24/11/13,01:59:19,10,09,1, 11.9,1,1, 11.840, 10390.582, 463.636, 52906.047 24/11/13,01:59:19,11,09,1, 11.9,1,1, 11.840, 10390.587, 463.629, 52905.960 24/11/13,01:59:19,12,09,1, 11.9,1,1, 11.840, 10390.610, 463.626, 52905.965 24/11/13,01:59:19,13,09,1, 11.9,1,1, 11.840, 10390.606, 463.581, 52905.951 24/11/13,01:59:19,14,09,1, 11.9,1,1, 11.840, 10390.593, 463.577, 52906.020 24/11/13,01:59:19,15,09,1, 11.9,1,1, 11.840, 10390.600, 463.563, 52905.945 24/11/13,01:59:19,16,09,1, 11.9,1,1, 11.840, 10390.559, 463.578, 52905.948 24/11/13,01:59:19,17,09,1, 11.9,1,1, 11.840, 10390.551, 463.547, 52906.002 24/11/13,01:59:19,18,09,1, 11.9,1,1, 11.840, 10390.565, 463.544, 52906.024 24/11/13,01:59:19,19,09,1, 11.9,1,1, 11.840, 10390.548, 463.538, 52905.995 24/11/13,01:59:20,00,09,1, 11.9,1,1, 11.845, 10390.542, 463.538, 52905.995 24/11/13,01:59:20,01,09,1, 11.9,1,1, 11.845, 10390.569, 463.502, 52905.940 24/11/13,01:59:20,02,09,1, 11.9,1,1, 11.845, 10390.545, 463.504, 52905.958 24/11/13,01:59:20,03,09,1, 11.9,1,1, 11.845, 10390.580, 463.494, 52905.917 24/11/13,01:59:20,04,09,1, 11.9,1,1, 11.845, 10390.536, 463.515, 52905.921 24/11/13,01:59:20,05,09,1, 11.9,1,1, 11.845, 10390.529, 463.488, 52905.967 24/11/13,01:59:20,06,09,1, 11.9,1,1, 11.845, 10390.524, 463.465, 52905.955 24/11/13,01:59:20,07,09,1, 11.9,1,1, 11.845, 10390.547, 463.478, 52905.909 24/11/13,01:59:20,08,09,1, 11.9,1,1, 11.845, 10390.560, 463.481, 52905.960 24/11/13,01:59:20,09,09,1, 11.9,1,1, 11.845, 10390.572, 463.460, 52905.871 24/11/13,01:59:20,10,09,1, 11.9,1,1, 11.845, 10390.525, 463.483, 52905.923 24/11/13,01:59:20,11,09,1, 11.9,1,1, 11.845, 10390.515, 463.447, 52905.913 24/11/13,01:59:20,12,09,1, 11.9,1,1, 11.845, 10390.517, 463.442, 52905.952 24/11/13,01:59:20,13,09,1, 11.9,1,1, 11.845, 10390.532, 463.423, 52905.914 24/11/13,01:59:20,14,09,1, 11.9,1,1, 11.845, 10390.494, 463.400, 52905.875 24/11/13,01:59:20,15,09,1, 11.9,1,1, 11.845, 10390.490, 463.386, 52905.909 24/11/13,01:59:20,16,09,1, 11.9,1,1, 11.845, 10390.504, 463.397, 52905.964 24/11/13,01:59:20,17,09,1, 11.9,1,1, 11.845, 10390.505, 463.373, 52905.918 24/11/13,01:59:20,18,09,1, 11.9,1,1, 11.845, 10390.469, 463.356, 52905.840 24/11/13,01:59:20,19,09,1, 11.9,1,1, 11.845, 10390.481, 463.369, 52905.827 24/11/13,01:59:21,00,07,1, 11.9,1,1, 11.842, 10390.475, 463.369, 52905.827 24/11/13,01:59:21,01,07,1, 11.9,1,1, 11.842, 10390.458, 463.312, 52905.850 24/11/13,01:59:21,02,07,1, 11.9,1,1, 11.842, 10390.469, 463.309, 52905.870 24/11/13,01:59:21,03,07,1, 11.9,1,1, 11.842, 10390.476, 463.305, 52905.835 24/11/13,01:59:21,04,07,1, 11.9,1,1, 11.842, 10390.464, 463.303, 52905.861 24/11/13,01:59:21,05,07,1, 11.9,1,1, 11.842, 10390.477, 463.306, 52905.833 24/11/13,01:59:21,06,07,1, 11.9,1,1, 11.842, 10390.457, 463.288, 52905.796 24/11/13,01:59:21,07,07,1, 11.9,1,1, 11.842, 10390.474, 463.280, 52905.870 24/11/13,01:59:21,08,07,1, 11.9,1,1, 11.842, 10390.445, 463.294, 52905.887 24/11/13,01:59:21,09,07,1, 11.9,1,1, 11.842, 10390.461, 463.271, 52905.803 24/11/13,01:59:21,10,07,1, 11.9,1,1, 11.842, 10390.454, 463.294, 52905.867 24/11/13,01:59:21,11,07,1, 11.9,1,1, 11.842, 10390.469, 463.257, 52905.789 24/11/13,01:59:21,12,07,1, 11.9,1,1, 11.842, 10390.456, 463.278, 52905.853 24/11/13,01:59:21,13,07,1, 11.9,1,1, 11.842, 10390.471, 463.243, 52905.816 24/11/13,01:59:21,14,07,1, 11.9,1,1, 11.842, 10390.455, 463.235, 52905.843 24/11/13,01:59:21,15,07,1, 11.9,1,1, 11.842, 10390.431, 463.227, 52905.835 24/11/13,01:59:21,16,07,1, 11.9,1,1, 11.842, 10390.419, 463.215, 52905.830 24/11/13,01:59:21,17,07,1, 11.9,1,1, 11.842, 10390.439, 463.202, 52905.772 24/11/13,01:59:21,18,07,1, 11.9,1,1, 11.842, 10390.435, 463.193, 52905.817 24/11/13,01:59:21,19,07,1, 11.9,1,1, 11.842, 10390.406, 463.197, 52905.824 24/11/13,01:59:22,00,07,1, 11.8,1,1, 11.840, 10390.400, 463.197, 52905.824 24/11/13,01:59:22,01,07,1, 11.8,1,1, 11.840, 10390.399, 463.172, 52905.871 24/11/13,01:59:22,02,07,1, 11.8,1,1, 11.840, 10390.407, 463.160, 52905.772 24/11/13,01:59:22,03,07,1, 11.8,1,1, 11.840, 10390.435, 463.165, 52905.780 24/11/13,01:59:22,04,07,1, 11.8,1,1, 11.840, 10390.378, 463.167, 52905.786 24/11/13,01:59:22,05,07,1, 11.8,1,1, 11.840, 10390.364, 463.125, 52905.744 24/11/13,01:59:22,06,07,1, 11.8,1,1, 11.840, 10390.384, 463.123, 52905.794 24/11/13,01:59:22,07,07,1, 11.8,1,1, 11.840, 10390.363, 463.130, 52905.768 24/11/13,01:59:22,08,07,1, 11.8,1,1, 11.840, 10390.370, 463.093, 52905.831 24/11/13,01:59:22,09,07,1, 11.8,1,1, 11.840, 10390.363, 463.113, 52905.818 24/11/13,01:59:22,10,07,1, 11.8,1,1, 11.840, 10390.366, 463.075, 52905.738 24/11/13,01:59:22,11,07,1, 11.8,1,1, 11.840, 10390.352, 463.064, 52905.769 24/11/13,01:59:22,12,07,1, 11.8,1,1, 11.840, 10390.349, 463.038, 52905.736 24/11/13,01:59:22,13,07,1, 11.8,1,1, 11.840, 10390.362, 463.047, 52905.775 24/11/13,01:59:22,14,07,1, 11.8,1,1, 11.840, 10390.360, 463.039, 52905.767 24/11/13,01:59:22,15,07,1, 11.8,1,1, 11.840, 10390.329, 463.034, 52905.820 24/11/13,01:59:22,16,07,1, 11.8,1,1, 11.840, 10390.307, 463.012, 52905.752 24/11/13,01:59:22,17,07,1, 11.8,1,1, 11.840, 10390.350, 463.004, 52905.807 24/11/13,01:59:22,18,07,1, 11.8,1,1, 11.840, 10390.301, 463.013, 52905.809 24/11/13,01:59:22,19,07,1, 11.8,1,1, 11.840, 10390.360, 462.990, 52905.804 24/11/13,01:59:23,00,07,1, 11.9,1,1, 11.842, 10390.358, 462.990, 52905.804 24/11/13,01:59:23,01,07,1, 11.9,1,1, 11.842, 10390.310, 462.973, 52905.755 24/11/13,01:59:23,02,07,1, 11.9,1,1, 11.842, 10390.311, 462.930, 52905.730 24/11/13,01:59:23,03,07,1, 11.9,1,1, 11.842, 10390.284, 462.945, 52905.782 24/11/13,01:59:23,04,07,1, 11.9,1,1, 11.842, 10390.285, 462.926, 52905.742 24/11/13,01:59:23,05,07,1, 11.9,1,1, 11.842, 10390.293, 462.900, 52905.663 24/11/13,01:59:23,06,07,1, 11.9,1,1, 11.842, 10390.266, 462.885, 52905.694 24/11/13,01:59:23,07,07,1, 11.9,1,1, 11.842, 10390.257, 462.905, 52905.738 24/11/13,01:59:23,08,07,1, 11.9,1,1, 11.842, 10390.263, 462.898, 52905.684 24/11/13,01:59:23,09,07,1, 11.9,1,1, 11.842, 10390.293, 462.878, 52905.668 24/11/13,01:59:23,10,07,1, 11.9,1,1, 11.842, 10390.283, 462.866, 52905.700 24/11/13,01:59:23,11,07,1, 11.9,1,1, 11.842, 10390.254, 462.882, 52905.740 24/11/13,01:59:23,12,07,1, 11.9,1,1, 11.842, 10390.252, 462.828, 52905.662 24/11/13,01:59:23,13,07,1, 11.9,1,1, 11.842, 10390.249, 462.809, 52905.591 24/11/13,01:59:23,14,07,1, 11.9,1,1, 11.842, 10390.227, 462.810, 52905.619 24/11/13,01:59:23,15,07,1, 11.9,1,1, 11.842, 10390.235, 462.801, 52905.707 24/11/13,01:59:23,16,07,1, 11.9,1,1, 11.842, 10390.242, 462.804, 52905.626 24/11/13,01:59:23,17,07,1, 11.9,1,1, 11.842, 10390.253, 462.797, 52905.590 24/11/13,01:59:23,18,07,1, 11.9,1,1, 11.842, 10390.209, 462.786, 52905.610 24/11/13,01:59:23,19,07,1, 11.9,1,1, 11.842, 10390.222, 462.761, 52905.592 24/11/13,01:59:24,00,07,1, 11.9,1,1, 11.844, 10390.216, 462.761, 52905.592 24/11/13,01:59:24,01,07,1, 11.9,1,1, 11.844, 10390.212, 462.752, 52905.674 24/11/13,01:59:24,02,07,1, 11.9,1,1, 11.844, 10390.210, 462.753, 52905.603 24/11/13,01:59:24,03,07,1, 11.9,1,1, 11.844, 10390.187, 462.735, 52905.677 24/11/13,01:59:24,04,07,1, 11.9,1,1, 11.844, 10390.191, 462.719, 52905.659 24/11/13,01:59:24,05,07,1, 11.9,1,1, 11.844, 10390.157, 462.698, 52905.664 24/11/13,01:59:24,06,07,1, 11.9,1,1, 11.844, 10390.153, 462.708, 52905.569 24/11/13,01:59:24,07,07,1, 11.9,1,1, 11.844, 10390.154, 462.672, 52905.574 24/11/13,01:59:24,08,07,1, 11.9,1,1, 11.844, 10390.136, 462.655, 52905.525 24/11/13,01:59:24,09,07,1, 11.9,1,1, 11.844, 10390.136, 462.648, 52905.657 24/11/13,01:59:24,10,07,1, 11.9,1,1, 11.844, 10390.134, 462.643, 52905.634 24/11/13,01:59:24,11,07,1, 11.9,1,1, 11.844, 10390.133, 462.624, 52905.562 24/11/13,01:59:24,12,07,1, 11.9,1,1, 11.844, 10390.130, 462.625, 52905.602 24/11/13,01:59:24,13,07,1, 11.9,1,1, 11.844, 10390.125, 462.602, 52905.582 24/11/13,01:59:24,14,07,1, 11.9,1,1, 11.844, 10390.098, 462.604, 52905.511 24/11/13,01:59:24,15,07,1, 11.9,1,1, 11.844, 10390.097, 462.568, 52905.577 24/11/13,01:59:24,16,07,1, 11.9,1,1, 11.844, 10390.063, 462.588, 52905.545 24/11/13,01:59:24,17,07,1, 11.9,1,1, 11.844, 10390.092, 462.573, 52905.556 24/11/13,01:59:24,18,07,1, 11.9,1,1, 11.844, 10390.074, 462.561, 52905.522 24/11/13,01:59:24,19,07,1, 11.9,1,1, 11.844, 10390.059, 462.563, 52905.600 24/11/13,01:59:25,00,08,1, 11.9,1,1, 11.841, 10390.058, 462.563, 52905.600 24/11/13,01:59:25,01,08,1, 11.9,1,1, 11.841, 10390.063, 462.512, 52905.525 24/11/13,01:59:25,02,08,1, 11.9,1,1, 11.841, 10390.061, 462.527, 52905.556 24/11/13,01:59:25,03,08,1, 11.9,1,1, 11.841, 10390.017, 462.521, 52905.511 24/11/13,01:59:25,04,08,1, 11.9,1,1, 11.841, 10390.010, 462.503, 52905.582 24/11/13,01:59:25,05,08,1, 11.9,1,1, 11.841, 10390.017, 462.494, 52905.464 24/11/13,01:59:25,06,08,1, 11.9,1,1, 11.841, 10390.017, 462.477, 52905.509 24/11/13,01:59:25,07,08,1, 11.9,1,1, 11.841, 10389.974, 462.464, 52905.464 24/11/13,01:59:25,08,08,1, 11.9,1,1, 11.841, 10390.006, 462.452, 52905.501 24/11/13,01:59:25,09,08,1, 11.9,1,1, 11.841, 10389.967, 462.433, 52905.494 24/11/13,01:59:25,10,08,1, 11.9,1,1, 11.841, 10389.943, 462.421, 52905.541 24/11/13,01:59:25,11,08,1, 11.9,1,1, 11.841, 10389.921, 462.378, 52905.426 24/11/13,01:59:25,12,08,1, 11.9,1,1, 11.841, 10389.931, 462.395, 52905.428 24/11/13,01:59:25,13,08,1, 11.9,1,1, 11.841, 10389.929, 462.390, 52905.513 24/11/13,01:59:25,14,08,1, 11.9,1,1, 11.841, 10389.921, 462.371, 52905.529 24/11/13,01:59:25,15,08,1, 11.9,1,1, 11.841, 10389.909, 462.354, 52905.407 24/11/13,01:59:25,16,08,1, 11.9,1,1, 11.841, 10389.925, 462.351, 52905.405 24/11/13,01:59:25,17,08,1, 11.9,1,1, 11.841, 10389.911, 462.360, 52905.519 24/11/13,01:59:25,18,08,1, 11.9,1,1, 11.841, 10389.899, 462.334, 52905.461 24/11/13,01:59:25,19,08,1, 11.9,1,1, 11.841, 10389.899, 462.338, 52905.457 24/11/13,01:59:26,00,08,1, 11.9,1,1, 11.845, 10389.891, 462.338, 52905.457 24/11/13,01:59:26,01,08,1, 11.9,1,1, 11.845, 10389.879, 462.321, 52905.477 24/11/13,01:59:26,02,08,1, 11.9,1,1, 11.845, 10389.882, 462.303, 52905.405 24/11/13,01:59:26,03,08,1, 11.9,1,1, 11.845, 10389.883, 462.277, 52905.435 24/11/13,01:59:26,04,08,1, 11.9,1,1, 11.845, 10389.872, 462.295, 52905.423 24/11/13,01:59:26,05,08,1, 11.9,1,1, 11.845, 10389.854, 462.256, 52905.394 24/11/13,01:59:26,06,08,1, 11.9,1,1, 11.845, 10389.851, 462.254, 52905.395 24/11/13,01:59:26,07,08,1, 11.9,1,1, 11.845, 10389.826, 462.244, 52905.425 24/11/13,01:59:26,08,08,1, 11.9,1,1, 11.845, 10389.790, 462.205, 52905.416 24/11/13,01:59:26,09,08,1, 11.9,1,1, 11.845, 10389.810, 462.184, 52905.355 24/11/13,01:59:26,10,08,1, 11.9,1,1, 11.845, 10389.794, 462.174, 52905.363 24/11/13,01:59:26,11,08,1, 11.9,1,1, 11.845, 10389.800, 462.163, 52905.436 24/11/13,01:59:26,12,08,1, 11.9,1,1, 11.845, 10389.765, 462.145, 52905.414 24/11/13,01:59:26,13,08,1, 11.9,1,1, 11.845, 10389.786, 462.148, 52905.400 24/11/13,01:59:26,14,08,1, 11.9,1,1, 11.845, 10389.758, 462.147, 52905.386 24/11/13,01:59:26,15,08,1, 11.9,1,1, 11.845, 10389.766, 462.123, 52905.409 24/11/13,01:59:26,16,08,1, 11.9,1,1, 11.845, 10389.769, 462.110, 52905.428 24/11/13,01:59:26,17,08,1, 11.9,1,1, 11.845, 10389.753, 462.117, 52905.406 24/11/13,01:59:26,18,08,1, 11.9,1,1, 11.845, 10389.755, 462.105, 52905.384 24/11/13,01:59:26,19,08,1, 11.9,1,1, 11.845, 10389.754, 462.083, 52905.393 24/11/13,01:59:27,00,08,1, 11.9,1,1, 11.844, 10389.749, 462.083, 52905.393 24/11/13,01:59:27,01,08,1, 11.9,1,1, 11.844, 10389.717, 462.095, 52905.418 24/11/13,01:59:27,02,08,1, 11.9,1,1, 11.844, 10389.735, 462.075, 52905.321 24/11/13,01:59:27,03,08,1, 11.9,1,1, 11.844, 10389.722, 462.065, 52905.337 24/11/13,01:59:27,04,08,1, 11.9,1,1, 11.844, 10389.697, 462.057, 52905.403 24/11/13,01:59:27,05,08,1, 11.9,1,1, 11.844, 10389.679, 462.042, 52905.365 24/11/13,01:59:27,06,08,1, 11.9,1,1, 11.844, 10389.685, 462.050, 52905.350 24/11/13,01:59:27,07,08,1, 11.9,1,1, 11.844, 10389.666, 462.011, 52905.327 24/11/13,01:59:27,08,08,1, 11.9,1,1, 11.844, 10389.674, 461.995, 52905.308 24/11/13,01:59:27,09,08,1, 11.9,1,1, 11.844, 10389.637, 461.983, 52905.294 24/11/13,01:59:27,10,08,1, 11.9,1,1, 11.844, 10389.631, 461.965, 52905.362 24/11/13,01:59:27,11,08,1, 11.9,1,1, 11.844, 10389.611, 461.958, 52905.368 24/11/13,01:59:27,12,08,1, 11.9,1,1, 11.844, 10389.609, 461.920, 52905.278 24/11/13,01:59:27,13,08,1, 11.9,1,1, 11.844, 10389.595, 461.924, 52905.304 24/11/13,01:59:27,14,08,1, 11.9,1,1, 11.844, 10389.616, 461.929, 52905.308 24/11/13,01:59:27,15,08,1, 11.9,1,1, 11.844, 10389.599, 461.908, 52905.311 24/11/13,01:59:27,16,08,1, 11.9,1,1, 11.844, 10389.571, 461.886, 52905.352 24/11/13,01:59:27,17,08,1, 11.9,1,1, 11.844, 10389.595, 461.902, 52905.301 24/11/13,01:59:27,18,08,1, 11.9,1,1, 11.844, 10389.574, 461.900, 52905.306 24/11/13,01:59:27,19,08,1, 11.9,1,1, 11.844, 10389.600, 461.885, 52905.184 24/11/13,01:59:28,00,08,1, 11.8,1,1, 11.842, 10389.599, 461.885, 52905.184 24/11/13,01:59:28,01,08,1, 11.8,1,1, 11.842, 10389.578, 461.839, 52905.225 24/11/13,01:59:28,02,08,1, 11.8,1,1, 11.842, 10389.555, 461.859, 52905.247 24/11/13,01:59:28,03,08,1, 11.8,1,1, 11.842, 10389.574, 461.867, 52905.319 24/11/13,01:59:28,04,08,1, 11.8,1,1, 11.842, 10389.568, 461.819, 52905.290 24/11/13,01:59:28,05,08,1, 11.8,1,1, 11.842, 10389.570, 461.809, 52905.258 24/11/13,01:59:28,06,08,1, 11.8,1,1, 11.842, 10389.543, 461.781, 52905.290 24/11/13,01:59:28,07,08,1, 11.8,1,1, 11.842, 10389.569, 461.801, 52905.269 24/11/13,01:59:28,08,08,1, 11.8,1,1, 11.842, 10389.563, 461.785, 52905.229 24/11/13,01:59:28,09,08,1, 11.8,1,1, 11.842, 10389.543, 461.802, 52905.238 24/11/13,01:59:28,10,08,1, 11.8,1,1, 11.842, 10389.545, 461.773, 52905.271 24/11/13,01:59:28,11,08,1, 11.8,1,1, 11.842, 10389.520, 461.757, 52905.237 24/11/13,01:59:28,12,08,1, 11.8,1,1, 11.842, 10389.539, 461.756, 52905.202 24/11/13,01:59:28,13,08,1, 11.8,1,1, 11.842, 10389.519, 461.735, 52905.267 24/11/13,01:59:28,14,08,1, 11.8,1,1, 11.842, 10389.519, 461.742, 52905.258 24/11/13,01:59:28,15,08,1, 11.8,1,1, 11.842, 10389.508, 461.729, 52905.279 24/11/13,01:59:28,16,08,1, 11.8,1,1, 11.842, 10389.503, 461.701, 52905.290 24/11/13,01:59:28,17,08,1, 11.8,1,1, 11.842, 10389.466, 461.702, 52905.300 24/11/13,01:59:28,18,08,1, 11.8,1,1, 11.842, 10389.490, 461.645, 52905.277 24/11/13,01:59:28,19,08,1, 11.8,1,1, 11.842, 10389.480, 461.662, 52905.176 24/11/13,01:59:29,00,08,1, 11.9,1,1, 11.845, 10389.473, 461.662, 52905.176 24/11/13,01:59:29,01,08,1, 11.9,1,1, 11.845, 10389.478, 461.639, 52905.203 24/11/13,01:59:29,02,08,1, 11.9,1,1, 11.845, 10389.469, 461.625, 52905.149 24/11/13,01:59:29,03,08,1, 11.9,1,1, 11.845, 10389.462, 461.602, 52905.218 24/11/13,01:59:29,04,08,1, 11.9,1,1, 11.845, 10389.431, 461.607, 52905.142 24/11/13,01:59:29,05,08,1, 11.9,1,1, 11.845, 10389.434, 461.619, 52905.254 24/11/13,01:59:29,06,08,1, 11.9,1,1, 11.845, 10389.440, 461.635, 52905.161 24/11/13,01:59:29,07,08,1, 11.9,1,1, 11.845, 10389.418, 461.608, 52905.234 24/11/13,01:59:29,08,08,1, 11.9,1,1, 11.845, 10389.431, 461.599, 52905.158 24/11/13,01:59:29,09,08,1, 11.9,1,1, 11.845, 10389.427, 461.594, 52905.155 24/11/13,01:59:29,10,08,1, 11.9,1,1, 11.845, 10389.421, 461.583, 52905.156 24/11/13,01:59:29,11,08,1, 11.9,1,1, 11.845, 10389.408, 461.576, 52905.160 24/11/13,01:59:29,12,08,1, 11.9,1,1, 11.845, 10389.423, 461.549, 52905.101 24/11/13,01:59:29,13,08,1, 11.9,1,1, 11.845, 10389.408, 461.576, 52905.151 24/11/13,01:59:29,14,08,1, 11.9,1,1, 11.845, 10389.401, 461.569, 52905.184 24/11/13,01:59:29,15,08,1, 11.9,1,1, 11.845, 10389.421, 461.548, 52905.125 24/11/13,01:59:29,16,08,1, 11.9,1,1, 11.845, 10389.407, 461.512, 52905.094 24/11/13,01:59:29,17,08,1, 11.9,1,1, 11.845, 10389.405, 461.501, 52905.104 24/11/13,01:59:29,18,08,1, 11.9,1,1, 11.845, 10389.386, 461.493, 52905.121 24/11/13,01:59:29,19,08,1, 11.9,1,1, 11.845, 10389.368, 461.478, 52905.107 24/11/13,01:59:30,00,09,1, 11.9,1,1, 11.842, 10389.365, 461.478, 52905.107 24/11/13,01:59:30,01,09,1, 11.9,1,1, 11.842, 10389.366, 461.501, 52905.138 24/11/13,01:59:30,02,09,1, 11.9,1,1, 11.842, 10389.368, 461.468, 52905.122 24/11/13,01:59:30,03,09,1, 11.9,1,1, 11.842, 10389.378, 461.455, 52905.062 24/11/13,01:59:30,04,09,1, 11.9,1,1, 11.842, 10389.367, 461.461, 52905.057 24/11/13,01:59:30,05,09,1, 11.9,1,1, 11.842, 10389.350, 461.412, 52905.137 24/11/13,01:59:30,06,09,1, 11.9,1,1, 11.842, 10389.346, 461.424, 52905.164 24/11/13,01:59:30,07,09,1, 11.9,1,1, 11.842, 10389.340, 461.395, 52905.041 24/11/13,01:59:30,08,09,1, 11.9,1,1, 11.842, 10389.368, 461.394, 52905.118 24/11/13,01:59:30,09,09,1, 11.9,1,1, 11.842, 10389.364, 461.381, 52905.096 24/11/13,01:59:30,10,09,1, 11.9,1,1, 11.842, 10389.350, 461.392, 52905.018 24/11/13,01:59:30,11,09,1, 11.9,1,1, 11.842, 10389.326, 461.355, 52905.084 24/11/13,01:59:30,12,09,1, 11.9,1,1, 11.842, 10389.333, 461.363, 52905.040 24/11/13,01:59:30,13,09,1, 11.9,1,1, 11.842, 10389.345, 461.350, 52905.065 24/11/13,01:59:30,14,09,1, 11.9,1,1, 11.842, 10389.324, 461.349, 52905.090 24/11/13,01:59:30,15,09,1, 11.9,1,1, 11.842, 10389.317, 461.349, 52905.049 24/11/13,01:59:30,16,09,1, 11.9,1,1, 11.842, 10389.306, 461.343, 52905.076 24/11/13,01:59:30,17,09,1, 11.9,1,1, 11.842, 10389.284, 461.339, 52905.123 24/11/13,01:59:30,18,09,1, 11.9,1,1, 11.842, 10389.292, 461.328, 52905.089 24/11/13,01:59:30,19,09,1, 11.9,1,1, 11.842, 10389.300, 461.331, 52905.036 24/11/13,01:59:31,00,09,1, 11.9,1,1, 11.842, 10389.298, 461.331, 52905.036 24/11/13,01:59:31,01,09,1, 11.9,1,1, 11.842, 10389.295, 461.305, 52905.019 24/11/13,01:59:31,02,09,1, 11.9,1,1, 11.842, 10389.295, 461.300, 52905.097 24/11/13,01:59:31,03,09,1, 11.9,1,1, 11.842, 10389.300, 461.264, 52905.001 24/11/13,01:59:31,04,09,1, 11.9,1,1, 11.842, 10389.271, 461.269, 52905.025 24/11/13,01:59:31,05,09,1, 11.9,1,1, 11.842, 10389.255, 461.255, 52905.078 24/11/13,01:59:31,06,09,1, 11.9,1,1, 11.842, 10389.273, 461.247, 52905.054 24/11/13,01:59:31,07,09,1, 11.9,1,1, 11.842, 10389.291, 461.225, 52905.011 24/11/13,01:59:31,08,09,1, 11.9,1,1, 11.842, 10389.260, 461.237, 52905.031 24/11/13,01:59:31,09,09,1, 11.9,1,1, 11.842, 10389.277, 461.211, 52904.994 24/11/13,01:59:31,10,09,1, 11.9,1,1, 11.842, 10389.242, 461.208, 52904.933 24/11/13,01:59:31,11,09,1, 11.9,1,1, 11.842, 10389.260, 461.180, 52905.047 24/11/13,01:59:31,12,09,1, 11.9,1,1, 11.842, 10389.250, 461.171, 52904.967 24/11/13,01:59:31,13,09,1, 11.9,1,1, 11.842, 10389.244, 461.170, 52905.054 24/11/13,01:59:31,14,09,1, 11.9,1,1, 11.842, 10389.236, 461.173, 52904.956 24/11/13,01:59:31,15,09,1, 11.9,1,1, 11.842, 10389.246, 461.158, 52904.938 24/11/13,01:59:31,16,09,1, 11.9,1,1, 11.842, 10389.249, 461.141, 52904.952 24/11/13,01:59:31,17,09,1, 11.9,1,1, 11.842, 10389.246, 461.139, 52904.936 24/11/13,01:59:31,18,09,1, 11.9,1,1, 11.842, 10389.237, 461.123, 52904.933 24/11/13,01:59:31,19,09,1, 11.9,1,1, 11.842, 10389.236, 461.123, 52905.000 24/11/13,01:59:32,00,09,1, 12.0,1,1, 11.844, 10389.231, 461.123, 52905.000 24/11/13,01:59:32,01,09,1, 12.0,1,1, 11.844, 10389.207, 461.084, 52904.970 24/11/13,01:59:32,02,09,1, 12.0,1,1, 11.844, 10389.175, 461.056, 52904.915 24/11/13,01:59:32,03,09,1, 12.0,1,1, 11.844, 10389.202, 461.071, 52904.960 24/11/13,01:59:32,04,09,1, 12.0,1,1, 11.844, 10389.203, 461.047, 52904.875 24/11/13,01:59:32,05,09,1, 12.0,1,1, 11.844, 10389.212, 461.048, 52904.905 24/11/13,01:59:32,06,09,1, 12.0,1,1, 11.844, 10389.181, 461.018, 52904.906 24/11/13,01:59:32,07,09,1, 12.0,1,1, 11.844, 10389.199, 461.025, 52904.913 24/11/13,01:59:32,08,09,1, 12.0,1,1, 11.844, 10389.156, 461.012, 52904.927 24/11/13,01:59:32,09,09,1, 12.0,1,1, 11.844, 10389.191, 461.024, 52904.908 24/11/13,01:59:32,10,09,1, 12.0,1,1, 11.844, 10389.172, 461.023, 52904.933 24/11/13,01:59:32,11,09,1, 12.0,1,1, 11.844, 10389.151, 461.011, 52904.882 24/11/13,01:59:32,12,09,1, 12.0,1,1, 11.844, 10389.177, 461.010, 52904.923 24/11/13,01:59:32,13,09,1, 12.0,1,1, 11.844, 10389.178, 461.013, 52904.878 24/11/13,01:59:32,14,09,1, 12.0,1,1, 11.844, 10389.159, 460.969, 52904.867 24/11/13,01:59:32,15,09,1, 12.0,1,1, 11.844, 10389.165, 460.964, 52904.879 24/11/13,01:59:32,16,09,1, 12.0,1,1, 11.844, 10389.177, 460.964, 52904.823 24/11/13,01:59:32,17,09,1, 12.0,1,1, 11.844, 10389.168, 460.947, 52904.869 24/11/13,01:59:32,18,09,1, 12.0,1,1, 11.844, 10389.172, 460.944, 52904.855 24/11/13,01:59:32,19,09,1, 12.0,1,1, 11.844, 10389.161, 460.929, 52904.887 24/11/13,01:59:33,00,08,1, 12.0,1,1, 11.844, 10389.156, 460.929, 52904.887 24/11/13,01:59:33,01,08,1, 12.0,1,1, 11.844, 10389.156, 460.914, 52904.882 24/11/13,01:59:33,02,08,1, 12.0,1,1, 11.844, 10389.153, 460.895, 52904.870 24/11/13,01:59:33,03,08,1, 12.0,1,1, 11.844, 10389.158, 460.897, 52904.887 24/11/13,01:59:33,04,08,1, 12.0,1,1, 11.844, 10389.143, 460.842, 52904.867 24/11/13,01:59:33,05,08,1, 12.0,1,1, 11.844, 10389.133, 460.845, 52904.756 24/11/13,01:59:33,06,08,1, 12.0,1,1, 11.844, 10389.124, 460.822, 52904.749 24/11/13,01:59:33,07,08,1, 12.0,1,1, 11.844, 10389.122, 460.822, 52904.788 24/11/13,01:59:33,08,08,1, 12.0,1,1, 11.844, 10389.122, 460.816, 52904.797 24/11/13,01:59:33,09,08,1, 12.0,1,1, 11.844, 10389.106, 460.790, 52904.856 24/11/13,01:59:33,10,08,1, 12.0,1,1, 11.844, 10389.091, 460.808, 52904.793 24/11/13,01:59:33,11,08,1, 12.0,1,1, 11.844, 10389.088, 460.781, 52904.728 24/11/13,01:59:33,12,08,1, 12.0,1,1, 11.844, 10389.092, 460.772, 52904.749 24/11/13,01:59:33,13,08,1, 12.0,1,1, 11.844, 10389.105, 460.761, 52904.767 24/11/13,01:59:33,14,08,1, 12.0,1,1, 11.844, 10389.116, 460.770, 52904.808 24/11/13,01:59:33,15,08,1, 12.0,1,1, 11.844, 10389.103, 460.778, 52904.844 24/11/13,01:59:33,16,08,1, 12.0,1,1, 11.844, 10389.086, 460.736, 52904.718 24/11/13,01:59:33,17,08,1, 12.0,1,1, 11.844, 10389.070, 460.729, 52904.790 24/11/13,01:59:33,18,08,1, 12.0,1,1, 11.844, 10389.084, 460.716, 52904.754 24/11/13,01:59:33,19,08,1, 12.0,1,1, 11.844, 10389.073, 460.702, 52904.707 24/11/13,01:59:34,00,08,1, 11.9,1,1, 11.844, 10389.073, 460.702, 52904.707 24/11/13,01:59:34,01,08,1, 11.9,1,1, 11.844, 10389.039, 460.681, 52904.685 24/11/13,01:59:34,02,08,1, 11.9,1,1, 11.844, 10389.069, 460.669, 52904.725 24/11/13,01:59:34,03,08,1, 11.9,1,1, 11.844, 10389.037, 460.652, 52904.749 24/11/13,01:59:34,04,08,1, 11.9,1,1, 11.844, 10389.043, 460.666, 52904.777 24/11/13,01:59:34,05,08,1, 11.9,1,1, 11.844, 10389.061, 460.641, 52904.661 24/11/13,01:59:34,06,08,1, 11.9,1,1, 11.844, 10389.045, 460.616, 52904.715 24/11/13,01:59:34,07,08,1, 11.9,1,1, 11.844, 10389.049, 460.615, 52904.699 24/11/13,01:59:34,08,08,1, 11.9,1,1, 11.844, 10389.034, 460.607, 52904.685 24/11/13,01:59:34,09,08,1, 11.9,1,1, 11.844, 10389.050, 460.616, 52904.608 24/11/13,01:59:34,10,08,1, 11.9,1,1, 11.844, 10389.048, 460.575, 52904.692 24/11/13,01:59:34,11,08,1, 11.9,1,1, 11.844, 10389.059, 460.583, 52904.705 24/11/13,01:59:34,12,08,1, 11.9,1,1, 11.844, 10389.053, 460.581, 52904.714 24/11/13,01:59:34,13,08,1, 11.9,1,1, 11.844, 10389.054, 460.578, 52904.657 24/11/13,01:59:34,14,08,1, 11.9,1,1, 11.844, 10389.044, 460.581, 52904.704 24/11/13,01:59:34,15,08,1, 11.9,1,1, 11.844, 10389.055, 460.569, 52904.721 24/11/13,01:59:34,16,08,1, 11.9,1,1, 11.844, 10389.033, 460.530, 52904.670 24/11/13,01:59:34,17,08,1, 11.9,1,1, 11.844, 10389.041, 460.533, 52904.691 24/11/13,01:59:34,18,08,1, 11.9,1,1, 11.844, 10389.033, 460.520, 52904.667 24/11/13,01:59:34,19,08,1, 11.9,1,1, 11.844, 10389.022, 460.522, 52904.650 24/11/13,01:59:35,00,08,1, 11.9,1,1, 11.847, 10389.014, 460.522, 52904.650 24/11/13,01:59:35,01,08,1, 11.9,1,1, 11.847, 10389.026, 460.498, 52904.666 24/11/13,01:59:35,02,08,1, 11.9,1,1, 11.847, 10389.014, 460.477, 52904.684 24/11/13,01:59:35,03,08,1, 11.9,1,1, 11.847, 10389.026, 460.467, 52904.675 24/11/13,01:59:35,04,08,1, 11.9,1,1, 11.847, 10389.026, 460.443, 52904.652 24/11/13,01:59:35,05,08,1, 11.9,1,1, 11.847, 10388.992, 460.434, 52904.639 24/11/13,01:59:35,06,08,1, 11.9,1,1, 11.847, 10388.986, 460.439, 52904.676 24/11/13,01:59:35,07,08,1, 11.9,1,1, 11.847, 10388.984, 460.404, 52904.657 24/11/13,01:59:35,08,08,1, 11.9,1,1, 11.847, 10388.978, 460.411, 52904.566 24/11/13,01:59:35,09,08,1, 11.9,1,1, 11.847, 10389.005, 460.425, 52904.630 24/11/13,01:59:35,10,08,1, 11.9,1,1, 11.847, 10388.975, 460.394, 52904.594 24/11/13,01:59:35,11,08,1, 11.9,1,1, 11.847, 10388.972, 460.390, 52904.654 24/11/13,01:59:35,12,08,1, 11.9,1,1, 11.847, 10388.989, 460.380, 52904.635 24/11/13,01:59:35,13,08,1, 11.9,1,1, 11.847, 10388.957, 460.366, 52904.650 24/11/13,01:59:35,14,08,1, 11.9,1,1, 11.847, 10388.960, 460.367, 52904.656 24/11/13,01:59:35,15,08,1, 11.9,1,1, 11.847, 10388.933, 460.354, 52904.648 24/11/13,01:59:35,16,08,1, 11.9,1,1, 11.847, 10388.967, 460.320, 52904.552 24/11/13,01:59:35,17,08,1, 11.9,1,1, 11.847, 10388.977, 460.329, 52904.634 24/11/13,01:59:35,18,08,1, 11.9,1,1, 11.847, 10388.952, 460.311, 52904.612 24/11/13,01:59:35,19,08,1, 11.9,1,1, 11.847, 10388.944, 460.308, 52904.639 24/11/13,01:59:36,00,09,1, 12.0,1,1, 11.845, 10388.939, 460.308, 52904.639 24/11/13,01:59:36,01,09,1, 12.0,1,1, 11.845, 10388.949, 460.269, 52904.532 24/11/13,01:59:36,02,09,1, 12.0,1,1, 11.845, 10388.936, 460.243, 52904.490 24/11/13,01:59:36,03,09,1, 12.0,1,1, 11.845, 10388.935, 460.257, 52904.576 24/11/13,01:59:36,04,09,1, 12.0,1,1, 11.845, 10388.938, 460.266, 52904.497 24/11/13,01:59:36,05,09,1, 12.0,1,1, 11.845, 10388.943, 460.246, 52904.543 24/11/13,01:59:36,06,09,1, 12.0,1,1, 11.845, 10388.937, 460.231, 52904.523 24/11/13,01:59:36,07,09,1, 12.0,1,1, 11.845, 10388.945, 460.215, 52904.500 24/11/13,01:59:36,08,09,1, 12.0,1,1, 11.845, 10388.913, 460.224, 52904.589 24/11/13,01:59:36,09,09,1, 12.0,1,1, 11.845, 10388.916, 460.208, 52904.578 24/11/13,01:59:36,10,09,1, 12.0,1,1, 11.845, 10388.918, 460.187, 52904.507 24/11/13,01:59:36,11,09,1, 12.0,1,1, 11.845, 10388.892, 460.188, 52904.543 24/11/13,01:59:36,12,09,1, 12.0,1,1, 11.845, 10388.919, 460.125, 52904.547 24/11/13,01:59:36,13,09,1, 12.0,1,1, 11.845, 10388.896, 460.162, 52904.565 24/11/13,01:59:36,14,09,1, 12.0,1,1, 11.845, 10388.870, 460.138, 52904.543 24/11/13,01:59:36,15,09,1, 12.0,1,1, 11.845, 10388.886, 460.120, 52904.444 24/11/13,01:59:36,16,09,1, 12.0,1,1, 11.845, 10388.895, 460.126, 52904.460 24/11/13,01:59:36,17,09,1, 12.0,1,1, 11.845, 10388.876, 460.116, 52904.490 24/11/13,01:59:36,18,09,1, 12.0,1,1, 11.845, 10388.883, 460.104, 52904.468 24/11/13,01:59:36,19,09,1, 12.0,1,1, 11.845, 10388.858, 460.080, 52904.395 24/11/13,01:59:37,00,10,1, 11.9,1,1, 11.848, 10388.856, 460.080, 52904.395 24/11/13,01:59:37,01,10,1, 11.9,1,1, 11.848, 10388.917, 460.051, 52904.385 24/11/13,01:59:37,02,10,1, 11.9,1,1, 11.848, 10388.905, 460.032, 52904.435 24/11/13,01:59:37,03,10,1, 11.9,1,1, 11.848, 10388.902, 460.059, 52904.512 24/11/13,01:59:37,04,10,1, 11.9,1,1, 11.848, 10388.871, 460.014, 52904.494 24/11/13,01:59:37,05,10,1, 11.9,1,1, 11.848, 10388.869, 460.031, 52904.487 24/11/13,01:59:37,06,10,1, 11.9,1,1, 11.848, 10388.864, 459.996, 52904.438 24/11/13,01:59:37,07,10,1, 11.9,1,1, 11.848, 10388.861, 460.003, 52904.521 24/11/13,01:59:37,08,10,1, 11.9,1,1, 11.848, 10388.883, 459.990, 52904.507 24/11/13,01:59:37,09,10,1, 11.9,1,1, 11.848, 10388.877, 459.982, 52904.399 24/11/13,01:59:37,10,10,1, 11.9,1,1, 11.848, 10388.840, 459.979, 52904.482 24/11/13,01:59:37,11,10,1, 11.9,1,1, 11.848, 10388.847, 459.949, 52904.451 24/11/13,01:59:37,12,10,1, 11.9,1,1, 11.848, 10388.831, 459.930, 52904.439 24/11/13,01:59:37,13,10,1, 11.9,1,1, 11.848, 10388.837, 459.931, 52904.446 24/11/13,01:59:37,14,10,1, 11.9,1,1, 11.848, 10388.851, 459.924, 52904.472 24/11/13,01:59:37,15,10,1, 11.9,1,1, 11.848, 10388.847, 459.912, 52904.404 24/11/13,01:59:37,16,10,1, 11.9,1,1, 11.848, 10388.821, 459.891, 52904.351 24/11/13,01:59:37,17,10,1, 11.9,1,1, 11.848, 10388.839, 459.894, 52904.360 24/11/13,01:59:37,18,10,1, 11.9,1,1, 11.848, 10388.842, 459.895, 52904.381 24/11/13,01:59:37,19,10,1, 11.9,1,1, 11.848, 10388.822, 459.865, 52904.396 24/11/13,01:59:38,00,09,1, 11.9,1,1, 11.847, 10388.814, 459.865, 52904.396 24/11/13,01:59:38,01,09,1, 11.9,1,1, 11.847, 10388.807, 459.862, 52904.454 24/11/13,01:59:38,02,09,1, 11.9,1,1, 11.847, 10388.808, 459.857, 52904.446 24/11/13,01:59:38,03,09,1, 11.9,1,1, 11.847, 10388.813, 459.814, 52904.424 24/11/13,01:59:38,04,09,1, 11.9,1,1, 11.847, 10388.812, 459.820, 52904.361 24/11/13,01:59:38,05,09,1, 11.9,1,1, 11.847, 10388.796, 459.810, 52904.389 24/11/13,01:59:38,06,09,1, 11.9,1,1, 11.847, 10388.791, 459.792, 52904.313 24/11/13,01:59:38,07,09,1, 11.9,1,1, 11.847, 10388.760, 459.760, 52904.390 24/11/13,01:59:38,08,09,1, 11.9,1,1, 11.847, 10388.750, 459.753, 52904.316 24/11/13,01:59:38,09,09,1, 11.9,1,1, 11.847, 10388.773, 459.722, 52904.287 24/11/13,01:59:38,10,09,1, 11.9,1,1, 11.847, 10388.762, 459.733, 52904.344 24/11/13,01:59:38,11,09,1, 11.9,1,1, 11.847, 10388.748, 459.736, 52904.338 24/11/13,01:59:38,12,09,1, 11.9,1,1, 11.847, 10388.741, 459.730, 52904.273 24/11/13,01:59:38,13,09,1, 11.9,1,1, 11.847, 10388.736, 459.694, 52904.330 24/11/13,01:59:38,14,09,1, 11.9,1,1, 11.847, 10388.737, 459.697, 52904.261 24/11/13,01:59:38,15,09,1, 11.9,1,1, 11.847, 10388.720, 459.689, 52904.330 24/11/13,01:59:38,16,09,1, 11.9,1,1, 11.847, 10388.720, 459.675, 52904.299 24/11/13,01:59:38,17,09,1, 11.9,1,1, 11.847, 10388.702, 459.670, 52904.286 24/11/13,01:59:38,18,09,1, 11.9,1,1, 11.847, 10388.731, 459.694, 52904.345 24/11/13,01:59:38,19,09,1, 11.9,1,1, 11.847, 10388.694, 459.658, 52904.274 24/11/13,01:59:39,00,10,1, 11.9,1,1, 11.841, 10388.689, 459.658, 52904.274 24/11/13,01:59:39,01,10,1, 11.9,1,1, 11.841, 10388.690, 459.631, 52904.228 24/11/13,01:59:39,02,10,1, 11.9,1,1, 11.841, 10388.676, 459.623, 52904.287 24/11/13,01:59:39,03,10,1, 11.9,1,1, 11.841, 10388.695, 459.610, 52904.251 24/11/13,01:59:39,04,10,1, 11.9,1,1, 11.841, 10388.683, 459.596, 52904.217 24/11/13,01:59:39,05,10,1, 11.9,1,1, 11.841, 10388.680, 459.566, 52904.285 24/11/13,01:59:39,06,10,1, 11.9,1,1, 11.841, 10388.672, 459.586, 52904.314 24/11/13,01:59:39,07,10,1, 11.9,1,1, 11.841, 10388.672, 459.573, 52904.278 24/11/13,01:59:39,08,10,1, 11.9,1,1, 11.841, 10388.649, 459.566, 52904.275 24/11/13,01:59:39,09,10,1, 11.9,1,1, 11.841, 10388.672, 459.546, 52904.282 24/11/13,01:59:39,10,10,1, 11.9,1,1, 11.841, 10388.670, 459.520, 52904.282 24/11/13,01:59:39,11,10,1, 11.9,1,1, 11.841, 10388.650, 459.513, 52904.221 24/11/13,01:59:39,12,10,1, 11.9,1,1, 11.841, 10388.651, 459.490, 52904.241 24/11/13,01:59:39,13,10,1, 11.9,1,1, 11.841, 10388.624, 459.503, 52904.197 24/11/13,01:59:39,14,10,1, 11.9,1,1, 11.841, 10388.650, 459.501, 52904.212 24/11/13,01:59:39,15,10,1, 11.9,1,1, 11.841, 10388.649, 459.475, 52904.149 24/11/13,01:59:39,16,10,1, 11.9,1,1, 11.841, 10388.607, 459.457, 52904.219 24/11/13,01:59:39,17,10,1, 11.9,1,1, 11.841, 10388.595, 459.421, 52904.176 24/11/13,01:59:39,18,10,1, 11.9,1,1, 11.841, 10388.591, 459.415, 52904.180 24/11/13,01:59:39,19,10,1, 11.9,1,1, 11.841, 10388.607, 459.417, 52904.197 24/11/13,01:59:40,00,09,1, 11.8,1,1, 11.845, 10388.606, 459.417, 52904.197 24/11/13,01:59:40,01,09,1, 11.8,1,1, 11.845, 10388.588, 459.403, 52904.225 24/11/13,01:59:40,02,09,1, 11.8,1,1, 11.845, 10388.578, 459.405, 52904.126 24/11/13,01:59:40,03,09,1, 11.8,1,1, 11.845, 10388.563, 459.358, 52904.147 24/11/13,01:59:40,04,09,1, 11.8,1,1, 11.845, 10388.564, 459.355, 52904.224 24/11/13,01:59:40,05,09,1, 11.8,1,1, 11.845, 10388.539, 459.373, 52904.135 24/11/13,01:59:40,06,09,1, 11.8,1,1, 11.845, 10388.538, 459.365, 52904.198 24/11/13,01:59:40,07,09,1, 11.8,1,1, 11.845, 10388.549, 459.324, 52904.140 24/11/13,01:59:40,08,09,1, 11.8,1,1, 11.845, 10388.522, 459.321, 52904.090 24/11/13,01:59:40,09,09,1, 11.8,1,1, 11.845, 10388.530, 459.301, 52904.122 24/11/13,01:59:40,10,09,1, 11.8,1,1, 11.845, 10388.496, 459.321, 52904.052 24/11/13,01:59:40,11,09,1, 11.8,1,1, 11.845, 10388.516, 459.291, 52904.092 24/11/13,01:59:40,12,09,1, 11.8,1,1, 11.845, 10388.502, 459.295, 52904.154 24/11/13,01:59:40,13,09,1, 11.8,1,1, 11.845, 10388.517, 459.280, 52904.100 24/11/13,01:59:40,14,09,1, 11.8,1,1, 11.845, 10388.485, 459.283, 52904.153 24/11/13,01:59:40,15,09,1, 11.8,1,1, 11.845, 10388.483, 459.264, 52904.201 24/11/13,01:59:40,16,09,1, 11.8,1,1, 11.845, 10388.487, 459.249, 52904.099 24/11/13,01:59:40,17,09,1, 11.8,1,1, 11.845, 10388.481, 459.261, 52904.171 24/11/13,01:59:40,18,09,1, 11.8,1,1, 11.845, 10388.472, 459.238, 52904.132 24/11/13,01:59:40,19,09,1, 11.8,1,1, 11.845, 10388.485, 459.235, 52904.115 24/11/13,01:59:41,00,09,1, 11.9,1,1, 11.845, 10388.480, 459.235, 52904.115 24/11/13,01:59:41,01,09,1, 11.9,1,1, 11.845, 10388.483, 459.213, 52904.116 24/11/13,01:59:41,02,09,1, 11.9,1,1, 11.845, 10388.465, 459.189, 52904.089 24/11/13,01:59:41,03,09,1, 11.9,1,1, 11.845, 10388.468, 459.169, 52904.085 24/11/13,01:59:41,04,09,1, 11.9,1,1, 11.845, 10388.438, 459.167, 52904.134 24/11/13,01:59:41,05,09,1, 11.9,1,1, 11.845, 10388.420, 459.141, 52904.043 24/11/13,01:59:41,06,09,1, 11.9,1,1, 11.845, 10388.425, 459.141, 52904.095 24/11/13,01:59:41,07,09,1, 11.9,1,1, 11.845, 10388.419, 459.133, 52904.040 24/11/13,01:59:41,08,09,1, 11.9,1,1, 11.845, 10388.426, 459.098, 52904.058 24/11/13,01:59:41,09,09,1, 11.9,1,1, 11.845, 10388.403, 459.089, 52904.094 24/11/13,01:59:41,10,09,1, 11.9,1,1, 11.845, 10388.392, 459.073, 52904.060 24/11/13,01:59:41,11,09,1, 11.9,1,1, 11.845, 10388.393, 459.042, 52904.024 24/11/13,01:59:41,12,09,1, 11.9,1,1, 11.845, 10388.387, 459.045, 52904.008 24/11/13,01:59:41,13,09,1, 11.9,1,1, 11.845, 10388.359, 459.044, 52904.022 24/11/13,01:59:41,14,09,1, 11.9,1,1, 11.845, 10388.371, 459.055, 52904.044 24/11/13,01:59:41,15,09,1, 11.9,1,1, 11.845, 10388.387, 459.029, 52904.058 24/11/13,01:59:41,16,09,1, 11.9,1,1, 11.845, 10388.367, 459.008, 52904.066 24/11/13,01:59:41,17,09,1, 11.9,1,1, 11.845, 10388.352, 458.982, 52904.053 24/11/13,01:59:41,18,09,1, 11.9,1,1, 11.845, 10388.369, 459.003, 52903.971 24/11/13,01:59:41,19,09,1, 11.9,1,1, 11.845, 10388.351, 458.964, 52903.999 24/11/13,01:59:42,00,09,1, 11.9,1,1, 11.845, 10388.347, 458.964, 52903.999 24/11/13,01:59:42,01,09,1, 11.9,1,1, 11.845, 10388.337, 458.965, 52903.990 24/11/13,01:59:42,02,09,1, 11.9,1,1, 11.845, 10388.334, 458.950, 52903.996 24/11/13,01:59:42,03,09,1, 11.9,1,1, 11.845, 10388.338, 458.944, 52904.010 24/11/13,01:59:42,04,09,1, 11.9,1,1, 11.845, 10388.339, 458.919, 52903.921 24/11/13,01:59:42,05,09,1, 11.9,1,1, 11.845, 10388.320, 458.922, 52903.989 24/11/13,01:59:42,06,09,1, 11.9,1,1, 11.845, 10388.338, 458.917, 52903.889 24/11/13,01:59:42,07,09,1, 11.9,1,1, 11.845, 10388.347, 458.926, 52903.918 24/11/13,01:59:42,08,09,1, 11.9,1,1, 11.845, 10388.335, 458.914, 52903.919 24/11/13,01:59:42,09,09,1, 11.9,1,1, 11.845, 10388.333, 458.892, 52903.907 24/11/13,01:59:42,10,09,1, 11.9,1,1, 11.845, 10388.314, 458.885, 52903.946 24/11/13,01:59:42,11,09,1, 11.9,1,1, 11.845, 10388.311, 458.880, 52903.899 24/11/13,01:59:42,12,09,1, 11.9,1,1, 11.845, 10388.333, 458.870, 52903.885 24/11/13,01:59:42,13,09,1, 11.9,1,1, 11.845, 10388.289, 458.872, 52903.952 24/11/13,01:59:42,14,09,1, 11.9,1,1, 11.845, 10388.339, 458.840, 52903.902 24/11/13,01:59:42,15,09,1, 11.9,1,1, 11.845, 10388.325, 458.839, 52903.940 24/11/13,01:59:42,16,09,1, 11.9,1,1, 11.845, 10388.300, 458.837, 52903.904 24/11/13,01:59:42,17,09,1, 11.9,1,1, 11.845, 10388.307, 458.817, 52903.913 24/11/13,01:59:42,18,09,1, 11.9,1,1, 11.845, 10388.276, 458.814, 52903.962 24/11/13,01:59:42,19,09,1, 11.9,1,1, 11.845, 10388.292, 458.795, 52903.883 24/11/13,01:59:43,00,09,1, 11.9,1,1, 11.846, 10388.288, 458.795, 52903.883 24/11/13,01:59:43,01,09,1, 11.9,1,1, 11.846, 10388.285, 458.776, 52903.930 24/11/13,01:59:43,02,09,1, 11.9,1,1, 11.846, 10388.288, 458.765, 52903.891 24/11/13,01:59:43,03,09,1, 11.9,1,1, 11.846, 10388.260, 458.748, 52903.921 24/11/13,01:59:43,04,09,1, 11.9,1,1, 11.846, 10388.303, 458.759, 52903.848 24/11/13,01:59:43,05,09,1, 11.9,1,1, 11.846, 10388.255, 458.732, 52903.876 24/11/13,01:59:43,06,09,1, 11.9,1,1, 11.846, 10388.257, 458.740, 52903.913 24/11/13,01:59:43,07,09,1, 11.9,1,1, 11.846, 10388.253, 458.725, 52903.897 24/11/13,01:59:43,08,09,1, 11.9,1,1, 11.846, 10388.247, 458.713, 52903.883 24/11/13,01:59:43,09,09,1, 11.9,1,1, 11.846, 10388.254, 458.719, 52903.835 24/11/13,01:59:43,10,09,1, 11.9,1,1, 11.846, 10388.264, 458.701, 52903.843 24/11/13,01:59:43,11,09,1, 11.9,1,1, 11.846, 10388.242, 458.693, 52903.849 24/11/13,01:59:43,12,09,1, 11.9,1,1, 11.846, 10388.234, 458.692, 52903.848 24/11/13,01:59:43,13,09,1, 11.9,1,1, 11.846, 10388.252, 458.654, 52903.847 24/11/13,01:59:43,14,09,1, 11.9,1,1, 11.846, 10388.223, 458.660, 52903.845 24/11/13,01:59:43,15,09,1, 11.9,1,1, 11.846, 10388.203, 458.640, 52903.784 24/11/13,01:59:43,16,09,1, 11.9,1,1, 11.846, 10388.237, 458.634, 52903.780 24/11/13,01:59:43,17,09,1, 11.9,1,1, 11.846, 10388.208, 458.597, 52903.787 24/11/13,01:59:43,18,09,1, 11.9,1,1, 11.846, 10388.230, 458.616, 52903.818 24/11/13,01:59:43,19,09,1, 11.9,1,1, 11.846, 10388.224, 458.594, 52903.735 24/11/13,01:59:44,00,09,1, 11.9,1,1, 11.847, 10388.222, 458.594, 52903.735 24/11/13,01:59:44,01,09,1, 11.9,1,1, 11.847, 10388.180, 458.579, 52903.799 24/11/13,01:59:44,02,09,1, 11.9,1,1, 11.847, 10388.172, 458.575, 52903.814 24/11/13,01:59:44,03,09,1, 11.9,1,1, 11.847, 10388.171, 458.543, 52903.719 24/11/13,01:59:44,04,09,1, 11.9,1,1, 11.847, 10388.170, 458.551, 52903.831 24/11/13,01:59:44,05,09,1, 11.9,1,1, 11.847, 10388.171, 458.515, 52903.791 24/11/13,01:59:44,06,09,1, 11.9,1,1, 11.847, 10388.172, 458.533, 52903.791 24/11/13,01:59:44,07,09,1, 11.9,1,1, 11.847, 10388.162, 458.488, 52903.738 24/11/13,01:59:44,08,09,1, 11.9,1,1, 11.847, 10388.192, 458.482, 52903.693 24/11/13,01:59:44,09,09,1, 11.9,1,1, 11.847, 10388.169, 458.498, 52903.698 24/11/13,01:59:44,10,09,1, 11.9,1,1, 11.847, 10388.165, 458.478, 52903.731 24/11/13,01:59:44,11,09,1, 11.9,1,1, 11.847, 10388.179, 458.459, 52903.670 24/11/13,01:59:44,12,09,1, 11.9,1,1, 11.847, 10388.152, 458.463, 52903.712 24/11/13,01:59:44,13,09,1, 11.9,1,1, 11.847, 10388.156, 458.456, 52903.734 24/11/13,01:59:44,14,09,1, 11.9,1,1, 11.847, 10388.168, 458.425, 52903.695 24/11/13,01:59:44,15,09,1, 11.9,1,1, 11.847, 10388.160, 458.428, 52903.717 24/11/13,01:59:44,16,09,1, 11.9,1,1, 11.847, 10388.155, 458.423, 52903.702 24/11/13,01:59:44,17,09,1, 11.9,1,1, 11.847, 10388.160, 458.391, 52903.717 24/11/13,01:59:44,18,09,1, 11.9,1,1, 11.847, 10388.146, 458.388, 52903.740 24/11/13,01:59:44,19,09,1, 11.9,1,1, 11.847, 10388.168, 458.387, 52903.698 24/11/13,01:59:45,00,09,1, 11.9,1,1, 11.845, 10388.163, 458.387, 52903.698 24/11/13,01:59:45,01,09,1, 11.9,1,1, 11.845, 10388.142, 458.368, 52903.686 24/11/13,01:59:45,02,09,1, 11.9,1,1, 11.845, 10388.125, 458.331, 52903.432 24/11/13,01:59:45,03,09,1, 11.9,1,1, 11.845, 10388.093, 458.325, 52903.632 24/11/13,01:59:45,04,09,1, 11.9,1,1, 11.845, 10388.134, 458.332, 52903.664 24/11/13,01:59:45,05,09,1, 11.9,1,1, 11.845, 10388.125, 458.329, 52903.699 24/11/13,01:59:45,06,09,1, 11.9,1,1, 11.845, 10388.092, 458.298, 52903.670 24/11/13,01:59:45,07,09,1, 11.9,1,1, 11.845, 10388.096, 458.302, 52903.618 24/11/13,01:59:45,08,09,1, 11.9,1,1, 11.845, 10388.139, 458.299, 52903.641 24/11/13,01:59:45,09,09,1, 11.9,1,1, 11.845, 10388.114, 458.287, 52903.672 24/11/13,01:59:45,10,09,1, 11.9,1,1, 11.845, 10388.131, 458.276, 52903.677 24/11/13,01:59:45,11,09,1, 11.9,1,1, 11.845, 10388.116, 458.283, 52903.670 24/11/13,01:59:45,12,09,1, 11.9,1,1, 11.845, 10388.106, 458.244, 52903.667 24/11/13,01:59:45,13,09,1, 11.9,1,1, 11.845, 10388.097, 458.255, 52903.574 24/11/13,01:59:45,14,09,1, 11.9,1,1, 11.845, 10388.094, 458.230, 52903.677 24/11/13,01:59:45,15,09,1, 11.9,1,1, 11.845, 10388.111, 458.199, 52903.564 24/11/13,01:59:45,16,09,1, 11.9,1,1, 11.845, 10388.118, 458.200, 52903.597 24/11/13,01:59:45,17,09,1, 11.9,1,1, 11.845, 10388.109, 458.181, 52903.581 24/11/13,01:59:45,18,09,1, 11.9,1,1, 11.845, 10388.100, 458.173, 52903.590 24/11/13,01:59:45,19,09,1, 11.9,1,1, 11.845, 10388.095, 458.171, 52903.572 24/11/13,01:59:46,00,10,1, 11.9,1,1, 11.846, 10388.088, 458.171, 52903.572 24/11/13,01:59:46,01,10,1, 11.9,1,1, 11.846, 10388.095, 458.139, 52903.591 24/11/13,01:59:46,02,10,1, 11.9,1,1, 11.846, 10388.104, 458.109, 52903.598 24/11/13,01:59:46,03,10,1, 11.9,1,1, 11.846, 10388.085, 458.132, 52903.531 24/11/13,01:59:46,04,10,1, 11.9,1,1, 11.846, 10388.072, 458.122, 52903.526 24/11/13,01:59:46,05,10,1, 11.9,1,1, 11.846, 10388.076, 458.096, 52903.484 24/11/13,01:59:46,06,10,1, 11.9,1,1, 11.846, 10388.078, 458.100, 52903.554 24/11/13,01:59:46,07,10,1, 11.9,1,1, 11.846, 10388.068, 458.076, 52903.556 24/11/13,01:59:46,08,10,1, 11.9,1,1, 11.846, 10388.051, 458.093, 52903.511 24/11/13,01:59:46,09,10,1, 11.9,1,1, 11.846, 10388.084, 458.058, 52903.579 24/11/13,01:59:46,10,10,1, 11.9,1,1, 11.846, 10388.040, 458.069, 52903.495 24/11/13,01:59:46,11,10,1, 11.9,1,1, 11.846, 10388.057, 458.048, 52903.531 24/11/13,01:59:46,12,10,1, 11.9,1,1, 11.846, 10388.058, 458.033, 52903.514 24/11/13,01:59:46,13,10,1, 11.9,1,1, 11.846, 10388.058, 458.032, 52903.503 24/11/13,01:59:46,14,10,1, 11.9,1,1, 11.846, 10388.021, 458.024, 52903.494 24/11/13,01:59:46,15,10,1, 11.9,1,1, 11.846, 10388.052, 458.009, 52903.453 24/11/13,01:59:46,16,10,1, 11.9,1,1, 11.846, 10388.059, 458.004, 52903.478 24/11/13,01:59:46,17,10,1, 11.9,1,1, 11.846, 10388.039, 457.982, 52903.541 24/11/13,01:59:46,18,10,1, 11.9,1,1, 11.846, 10388.036, 457.992, 52903.405 24/11/13,01:59:46,19,10,1, 11.9,1,1, 11.846, 10388.045, 457.981, 52903.447 24/11/13,01:59:47,00,10,1, 11.9,1,1, 11.843, 10388.038, 457.981, 52903.447 24/11/13,01:59:47,01,10,1, 11.9,1,1, 11.843, 10388.045, 457.959, 52903.480 24/11/13,01:59:47,02,10,1, 11.9,1,1, 11.843, 10388.027, 457.937, 52903.502 24/11/13,01:59:47,03,10,1, 11.9,1,1, 11.843, 10388.048, 457.953, 52903.461 24/11/13,01:59:47,04,10,1, 11.9,1,1, 11.843, 10388.055, 457.942, 52903.429 24/11/13,01:59:47,05,10,1, 11.9,1,1, 11.843, 10388.041, 457.916, 52903.483 24/11/13,01:59:47,06,10,1, 11.9,1,1, 11.843, 10388.056, 457.910, 52903.459 24/11/13,01:59:47,07,10,1, 11.9,1,1, 11.843, 10388.036, 457.895, 52903.444 24/11/13,01:59:47,08,10,1, 11.9,1,1, 11.843, 10388.039, 457.895, 52903.458 24/11/13,01:59:47,09,10,1, 11.9,1,1, 11.843, 10388.014, 457.862, 52903.389 24/11/13,01:59:47,10,10,1, 11.9,1,1, 11.843, 10388.008, 457.847, 52903.357 24/11/13,01:59:47,11,10,1, 11.9,1,1, 11.843, 10388.049, 457.844, 52903.416 24/11/13,01:59:47,12,10,1, 11.9,1,1, 11.843, 10388.026, 457.855, 52903.321 24/11/13,01:59:47,13,10,1, 11.9,1,1, 11.843, 10388.009, 457.830, 52903.435 24/11/13,01:59:47,14,10,1, 11.9,1,1, 11.843, 10388.013, 457.807, 52903.358 24/11/13,01:59:47,15,10,1, 11.9,1,1, 11.843, 10387.998, 457.797, 52903.332 24/11/13,01:59:47,16,10,1, 11.9,1,1, 11.843, 10388.003, 457.799, 52903.321 24/11/13,01:59:47,17,10,1, 11.9,1,1, 11.843, 10387.968, 457.792, 52903.405 24/11/13,01:59:47,18,10,1, 11.9,1,1, 11.843, 10387.984, 457.785, 52903.396 24/11/13,01:59:47,19,10,1, 11.9,1,1, 11.843, 10388.019, 457.768, 52903.329 24/11/13,01:59:48,00,10,1, 11.9,1,1, 11.847, 10388.013, 457.768, 52903.329 24/11/13,01:59:48,01,10,1, 11.9,1,1, 11.847, 10388.007, 457.755, 52903.294 24/11/13,01:59:48,02,10,1, 11.9,1,1, 11.847, 10388.009, 457.748, 52903.290 24/11/13,01:59:48,03,10,1, 11.9,1,1, 11.847, 10387.980, 457.709, 52903.375 24/11/13,01:59:48,04,10,1, 11.9,1,1, 11.847, 10387.995, 457.717, 52903.335 24/11/13,01:59:48,05,10,1, 11.9,1,1, 11.847, 10388.016, 457.671, 52903.010 24/11/13,01:59:48,06,10,1, 11.9,1,1, 11.847, 10387.946, 457.696, 52903.314 24/11/13,01:59:48,07,10,1, 11.9,1,1, 11.847, 10387.989, 457.685, 52903.351 24/11/13,01:59:48,08,10,1, 11.9,1,1, 11.847, 10387.966, 457.690, 52903.382 24/11/13,01:59:48,09,10,1, 11.9,1,1, 11.847, 10387.967, 457.657, 52903.315 24/11/13,01:59:48,10,10,1, 11.9,1,1, 11.847, 10387.962, 457.665, 52903.327 24/11/13,01:59:48,11,10,1, 11.9,1,1, 11.847, 10387.976, 457.616, 52903.315 24/11/13,01:59:48,12,10,1, 11.9,1,1, 11.847, 10387.972, 457.652, 52903.322 24/11/13,01:59:48,13,10,1, 11.9,1,1, 11.847, 10387.950, 457.628, 52903.291 24/11/13,01:59:48,14,10,1, 11.9,1,1, 11.847, 10387.984, 457.627, 52903.258 24/11/13,01:59:48,15,10,1, 11.9,1,1, 11.847, 10387.968, 457.597, 52903.257 24/11/13,01:59:48,16,10,1, 11.9,1,1, 11.847, 10387.986, 457.588, 52903.237 24/11/13,01:59:48,17,10,1, 11.9,1,1, 11.847, 10387.968, 457.583, 52903.304 24/11/13,01:59:48,18,10,1, 11.9,1,1, 11.847, 10387.940, 457.574, 52903.327 24/11/13,01:59:48,19,10,1, 11.9,1,1, 11.847, 10387.965, 457.563, 52903.275 24/11/13,01:59:49,00,10,1, 11.9,1,1, 11.845, 10387.963, 457.563, 52903.275 24/11/13,01:59:49,01,10,1, 11.9,1,1, 11.845, 10387.966, 457.540, 52903.292 24/11/13,01:59:49,02,10,1, 11.9,1,1, 11.845, 10387.961, 457.556, 52903.209 24/11/13,01:59:49,03,10,1, 11.9,1,1, 11.845, 10387.933, 457.530, 52903.403 24/11/13,01:59:49,04,10,1, 11.9,1,1, 11.845, 10387.924, 457.517, 52903.245 24/11/13,01:59:49,05,10,1, 11.9,1,1, 11.845, 10387.943, 457.494, 52903.216 24/11/13,01:59:49,06,10,1, 11.9,1,1, 11.845, 10387.954, 457.486, 52903.264 24/11/13,01:59:49,07,10,1, 11.9,1,1, 11.845, 10387.941, 457.483, 52903.281 24/11/13,01:59:49,08,10,1, 11.9,1,1, 11.845, 10387.932, 457.451, 52903.204 24/11/13,01:59:49,09,10,1, 11.9,1,1, 11.845, 10387.924, 457.448, 52903.192 24/11/13,01:59:49,10,10,1, 11.9,1,1, 11.845, 10387.936, 457.442, 52903.180 24/11/13,01:59:49,11,10,1, 11.9,1,1, 11.845, 10387.926, 457.439, 52903.177 24/11/13,01:59:49,12,10,1, 11.9,1,1, 11.845, 10387.929, 457.416, 52903.239 24/11/13,01:59:49,13,10,1, 11.9,1,1, 11.845, 10387.929, 457.400, 52903.134 24/11/13,01:59:49,14,10,1, 11.9,1,1, 11.845, 10387.922, 457.376, 52903.160 24/11/13,01:59:49,15,10,1, 11.9,1,1, 11.845, 10387.936, 457.388, 52903.155 24/11/13,01:59:49,16,10,1, 11.9,1,1, 11.845, 10387.916, 457.350, 52903.136 24/11/13,01:59:49,17,10,1, 11.9,1,1, 11.845, 10387.909, 457.365, 52903.170 24/11/13,01:59:49,18,10,1, 11.9,1,1, 11.845, 10387.905, 457.324, 52903.120 24/11/13,01:59:49,19,10,1, 11.9,1,1, 11.845, 10387.902, 457.340, 52903.172 24/11/13,01:59:50,00,10,1, 11.9,1,1, 11.847, 10387.896, 457.340, 52903.172 24/11/13,01:59:50,01,10,1, 11.9,1,1, 11.847, 10387.904, 457.319, 52903.151 24/11/13,01:59:50,02,10,1, 11.9,1,1, 11.847, 10387.909, 457.307, 52903.147 24/11/13,01:59:50,03,10,1, 11.9,1,1, 11.847, 10387.900, 457.286, 52903.102 24/11/13,01:59:50,04,10,1, 11.9,1,1, 11.847, 10387.887, 457.289, 52903.137 24/11/13,01:59:50,05,10,1, 11.9,1,1, 11.847, 10387.902, 457.267, 52903.117 24/11/13,01:59:50,06,10,1, 11.9,1,1, 11.847, 10387.915, 457.269, 52903.134 24/11/13,01:59:50,07,10,1, 11.9,1,1, 11.847, 10387.888, 457.259, 52903.050 24/11/13,01:59:50,08,10,1, 11.9,1,1, 11.847, 10387.857, 457.227, 52903.052 24/11/13,01:59:50,09,10,1, 11.9,1,1, 11.847, 10387.898, 457.213, 52903.097 24/11/13,01:59:50,10,10,1, 11.9,1,1, 11.847, 10387.867, 457.225, 52903.119 24/11/13,01:59:50,11,10,1, 11.9,1,1, 11.847, 10387.859, 457.197, 52903.071 24/11/13,01:59:50,12,10,1, 11.9,1,1, 11.847, 10387.863, 457.197, 52903.041 24/11/13,01:59:50,13,10,1, 11.9,1,1, 11.847, 10387.856, 457.165, 52903.050 24/11/13,01:59:50,14,10,1, 11.9,1,1, 11.847, 10387.866, 457.153, 52903.057 24/11/13,01:59:50,15,10,1, 11.9,1,1, 11.847, 10387.845, 457.146, 52903.073 24/11/13,01:59:50,16,10,1, 11.9,1,1, 11.847, 10387.823, 457.120, 52903.069 24/11/13,01:59:50,17,10,1, 11.9,1,1, 11.847, 10387.843, 457.117, 52903.025 24/11/13,01:59:50,18,10,1, 11.9,1,1, 11.847, 10387.850, 457.114, 52903.086 24/11/13,01:59:50,19,10,1, 11.9,1,1, 11.847, 10387.829, 457.094, 52903.011 24/11/13,01:59:51,00,10,1, 11.9,1,1, 11.844, 10387.821, 457.094, 52903.011 24/11/13,01:59:51,01,10,1, 11.9,1,1, 11.844, 10387.839, 457.064, 52903.062 24/11/13,01:59:51,02,10,1, 11.9,1,1, 11.844, 10387.850, 457.056, 52902.995 24/11/13,01:59:51,03,10,1, 11.9,1,1, 11.844, 10387.834, 457.034, 52902.967 24/11/13,01:59:51,04,10,1, 11.9,1,1, 11.844, 10387.841, 457.050, 52903.055 24/11/13,01:59:51,05,10,1, 11.9,1,1, 11.844, 10387.850, 457.044, 52903.050 24/11/13,01:59:51,06,10,1, 11.9,1,1, 11.844, 10387.827, 457.025, 52902.969 24/11/13,01:59:51,07,10,1, 11.9,1,1, 11.844, 10387.829, 457.025, 52902.977 24/11/13,01:59:51,08,10,1, 11.9,1,1, 11.844, 10387.838, 457.008, 52902.974 24/11/13,01:59:51,09,10,1, 11.9,1,1, 11.844, 10387.807, 457.008, 52903.035 24/11/13,01:59:51,10,10,1, 11.9,1,1, 11.844, 10387.827, 457.024, 52902.955 24/11/13,01:59:51,11,10,1, 11.9,1,1, 11.844, 10387.831, 456.977, 52903.019 24/11/13,01:59:51,12,10,1, 11.9,1,1, 11.844, 10387.788, 456.985, 52903.019 24/11/13,01:59:51,13,10,1, 11.9,1,1, 11.844, 10387.804, 456.971, 52902.940 24/11/13,01:59:51,14,10,1, 11.9,1,1, 11.844, 10387.794, 456.934, 52902.916 24/11/13,01:59:51,15,10,1, 11.9,1,1, 11.844, 10387.791, 456.926, 52902.946 24/11/13,01:59:51,16,10,1, 11.9,1,1, 11.844, 10387.812, 456.930, 52902.978 24/11/13,01:59:51,17,10,1, 11.9,1,1, 11.844, 10387.804, 456.919, 52902.937 24/11/13,01:59:51,18,10,1, 11.9,1,1, 11.844, 10387.793, 456.903, 52902.958 24/11/13,01:59:51,19,10,1, 11.9,1,1, 11.844, 10387.785, 456.893, 52902.980 24/11/13,01:59:52,00,10,1, 11.9,1,1, 11.847, 10387.779, 456.893, 52902.980 24/11/13,01:59:52,01,10,1, 11.9,1,1, 11.847, 10387.784, 456.872, 52902.924 24/11/13,01:59:52,02,10,1, 11.9,1,1, 11.847, 10387.779, 456.857, 52902.946 24/11/13,01:59:52,03,10,1, 11.9,1,1, 11.847, 10387.783, 456.843, 52902.894 24/11/13,01:59:52,04,10,1, 11.9,1,1, 11.847, 10387.751, 456.846, 52902.881 24/11/13,01:59:52,05,10,1, 11.9,1,1, 11.847, 10387.769, 456.831, 52902.895 24/11/13,01:59:52,06,10,1, 11.9,1,1, 11.847, 10387.770, 456.801, 52902.860 24/11/13,01:59:52,07,10,1, 11.9,1,1, 11.847, 10387.778, 456.796, 52902.883 24/11/13,01:59:52,08,10,1, 11.9,1,1, 11.847, 10387.784, 456.796, 52902.890 24/11/13,01:59:52,09,10,1, 11.9,1,1, 11.847, 10387.756, 456.777, 52902.840 24/11/13,01:59:52,10,10,1, 11.9,1,1, 11.847, 10387.751, 456.768, 52902.804 24/11/13,01:59:52,11,10,1, 11.9,1,1, 11.847, 10387.746, 456.744, 52902.799 24/11/13,01:59:52,12,10,1, 11.9,1,1, 11.847, 10387.755, 456.752, 52902.856 24/11/13,01:59:52,13,10,1, 11.9,1,1, 11.847, 10387.736, 456.745, 52902.900 24/11/13,01:59:52,14,10,1, 11.9,1,1, 11.847, 10387.723, 456.701, 52902.833 24/11/13,01:59:52,15,10,1, 11.9,1,1, 11.847, 10387.725, 456.733, 52902.853 24/11/13,01:59:52,16,10,1, 11.9,1,1, 11.847, 10387.721, 456.695, 52902.842 24/11/13,01:59:52,17,10,1, 11.9,1,1, 11.847, 10387.722, 456.707, 52902.806 24/11/13,01:59:52,18,10,1, 11.9,1,1, 11.847, 10387.686, 456.666, 52902.788 24/11/13,01:59:52,19,10,1, 11.9,1,1, 11.847, 10387.721, 456.666, 52902.815 24/11/13,01:59:53,00,10,1, 11.8,1,1, 11.843, 10387.713, 456.666, 52902.815 24/11/13,01:59:53,01,10,1, 11.8,1,1, 11.843, 10387.712, 456.633, 52902.848 24/11/13,01:59:53,02,10,1, 11.8,1,1, 11.843, 10387.680, 456.648, 52902.772 24/11/13,01:59:53,03,10,1, 11.8,1,1, 11.843, 10387.711, 456.613, 52902.789 24/11/13,01:59:53,04,10,1, 11.8,1,1, 11.843, 10387.705, 456.582, 52902.871 24/11/13,01:59:53,05,10,1, 11.8,1,1, 11.843, 10387.697, 456.575, 52902.826 24/11/13,01:59:53,06,10,1, 11.8,1,1, 11.843, 10387.677, 456.569, 52902.788 24/11/13,01:59:53,07,10,1, 11.8,1,1, 11.843, 10387.682, 456.577, 52902.819 24/11/13,01:59:53,08,10,1, 11.8,1,1, 11.843, 10387.689, 456.570, 52902.698 24/11/13,01:59:53,09,10,1, 11.8,1,1, 11.843, 10387.655, 456.550, 52902.756 24/11/13,01:59:53,10,10,1, 11.8,1,1, 11.843, 10387.681, 456.559, 52902.740 24/11/13,01:59:53,11,10,1, 11.8,1,1, 11.843, 10387.662, 456.508, 52902.712 24/11/13,01:59:53,12,10,1, 11.8,1,1, 11.843, 10387.667, 456.512, 52902.711 24/11/13,01:59:53,13,10,1, 11.8,1,1, 11.843, 10387.663, 456.528, 52902.700 24/11/13,01:59:53,14,10,1, 11.8,1,1, 11.843, 10387.649, 456.493, 52902.714 24/11/13,01:59:53,15,10,1, 11.8,1,1, 11.843, 10387.638, 456.489, 52902.714 24/11/13,01:59:53,16,10,1, 11.8,1,1, 11.843, 10387.661, 456.463, 52902.696 24/11/13,01:59:53,17,10,1, 11.8,1,1, 11.843, 10387.649, 456.443, 52902.616 24/11/13,01:59:53,18,10,1, 11.8,1,1, 11.843, 10387.623, 456.434, 52902.699 24/11/13,01:59:53,19,10,1, 11.8,1,1, 11.843, 10387.640, 456.391, 52902.671 24/11/13,01:59:54,00,10,1, 11.8,1,1, 11.846, 10387.638, 456.391, 52902.671 24/11/13,01:59:54,01,10,1, 11.8,1,1, 11.846, 10387.621, 456.392, 52902.663 24/11/13,01:59:54,02,10,1, 11.8,1,1, 11.846, 10387.638, 456.390, 52902.668 24/11/13,01:59:54,03,10,1, 11.8,1,1, 11.846, 10387.621, 456.356, 52902.581 24/11/13,01:59:54,04,10,1, 11.8,1,1, 11.846, 10387.666, 456.364, 52902.697 24/11/13,01:59:54,05,10,1, 11.8,1,1, 11.846, 10387.612, 456.346, 52902.678 24/11/13,01:59:54,06,10,1, 11.8,1,1, 11.846, 10387.641, 456.331, 52902.655 24/11/13,01:59:54,07,10,1, 11.8,1,1, 11.846, 10387.614, 456.315, 52902.692 24/11/13,01:59:54,08,10,1, 11.8,1,1, 11.846, 10387.638, 456.321, 52902.630 24/11/13,01:59:54,09,10,1, 11.8,1,1, 11.846, 10387.602, 456.317, 52902.569 24/11/13,01:59:54,10,10,1, 11.8,1,1, 11.846, 10387.627, 456.290, 52902.639 24/11/13,01:59:54,11,10,1, 11.8,1,1, 11.846, 10387.615, 456.274, 52902.566 24/11/13,01:59:54,12,10,1, 11.8,1,1, 11.846, 10387.615, 456.256, 52902.629 24/11/13,01:59:54,13,10,1, 11.8,1,1, 11.846, 10387.586, 456.234, 52902.631 24/11/13,01:59:54,14,10,1, 11.8,1,1, 11.846, 10387.596, 456.237, 52902.576 24/11/13,01:59:54,15,10,1, 11.8,1,1, 11.846, 10387.579, 456.212, 52902.556 24/11/13,01:59:54,16,10,1, 11.8,1,1, 11.846, 10387.589, 456.202, 52902.561 24/11/13,01:59:54,17,10,1, 11.8,1,1, 11.846, 10387.580, 456.208, 52902.556 24/11/13,01:59:54,18,10,1, 11.8,1,1, 11.846, 10387.560, 456.199, 52902.633 24/11/13,01:59:54,19,10,1, 11.8,1,1, 11.846, 10387.559, 456.194, 52902.629 24/11/13,01:59:55,00,09,1, 11.9,1,1, 11.844, 10387.554, 456.194, 52902.629 24/11/13,01:59:55,01,09,1, 11.9,1,1, 11.844, 10387.591, 456.157, 52902.548 24/11/13,01:59:55,02,09,1, 11.9,1,1, 11.844, 10387.571, 456.161, 52902.559 24/11/13,01:59:55,03,09,1, 11.9,1,1, 11.844, 10387.561, 456.159, 52902.612 24/11/13,01:59:55,04,09,1, 11.9,1,1, 11.844, 10387.557, 456.171, 52902.578 24/11/13,01:59:55,05,09,1, 11.9,1,1, 11.844, 10387.575, 456.157, 52902.588 24/11/13,01:59:55,06,09,1, 11.9,1,1, 11.844, 10387.545, 456.140, 52902.565 24/11/13,01:59:55,07,09,1, 11.9,1,1, 11.844, 10387.578, 456.124, 52902.450 24/11/13,01:59:55,08,09,1, 11.9,1,1, 11.844, 10387.567, 456.091, 52902.564 24/11/13,01:59:55,09,09,1, 11.9,1,1, 11.844, 10387.555, 456.074, 52902.445 24/11/13,01:59:55,10,09,1, 11.9,1,1, 11.844, 10387.541, 456.072, 52902.484 24/11/13,01:59:55,11,09,1, 11.9,1,1, 11.844, 10387.543, 456.076, 52902.495 24/11/13,01:59:55,12,09,1, 11.9,1,1, 11.844, 10387.548, 456.035, 52902.522 24/11/13,01:59:55,13,09,1, 11.9,1,1, 11.844, 10387.543, 456.038, 52902.456 24/11/13,01:59:55,14,09,1, 11.9,1,1, 11.844, 10387.540, 456.053, 52902.448 24/11/13,01:59:55,15,09,1, 11.9,1,1, 11.844, 10387.516, 456.059, 52902.514 24/11/13,01:59:55,16,09,1, 11.9,1,1, 11.844, 10387.546, 456.024, 52902.421 24/11/13,01:59:55,17,09,1, 11.9,1,1, 11.844, 10387.541, 456.011, 52902.484 24/11/13,01:59:55,18,09,1, 11.9,1,1, 11.844, 10387.535, 456.006, 52902.466 24/11/13,01:59:55,19,09,1, 11.9,1,1, 11.844, 10387.535, 456.009, 52902.468 24/11/13,01:59:56,00,09,1, 11.9,1,1, 11.847, 10387.529, 456.009, 52902.468 24/11/13,01:59:56,01,09,1, 11.9,1,1, 11.847, 10387.520, 455.976, 52902.452 24/11/13,01:59:56,02,09,1, 11.9,1,1, 11.847, 10387.520, 455.966, 52902.441 24/11/13,01:59:56,03,09,1, 11.9,1,1, 11.847, 10387.512, 455.956, 52902.408 24/11/13,01:59:56,04,09,1, 11.9,1,1, 11.847, 10387.493, 455.960, 52902.428 24/11/13,01:59:56,05,09,1, 11.9,1,1, 11.847, 10387.486, 455.925, 52902.478 24/11/13,01:59:56,06,09,1, 11.9,1,1, 11.847, 10387.475, 455.915, 52902.361 24/11/13,01:59:56,07,09,1, 11.9,1,1, 11.847, 10387.490, 455.911, 52902.443 24/11/13,01:59:56,08,09,1, 11.9,1,1, 11.847, 10387.476, 455.894, 52902.391 24/11/13,01:59:56,09,09,1, 11.9,1,1, 11.847, 10387.488, 455.907, 52902.407 24/11/13,01:59:56,10,09,1, 11.9,1,1, 11.847, 10387.464, 455.894, 52902.418 24/11/13,01:59:56,11,09,1, 11.9,1,1, 11.847, 10387.471, 455.875, 52902.355 24/11/13,01:59:56,12,09,1, 11.9,1,1, 11.847, 10387.461, 455.868, 52902.444 24/11/13,01:59:56,13,09,1, 11.9,1,1, 11.847, 10387.463, 455.866, 52902.391 24/11/13,01:59:56,14,09,1, 11.9,1,1, 11.847, 10387.457, 455.858, 52902.387 24/11/13,01:59:56,15,09,1, 11.9,1,1, 11.847, 10387.463, 455.813, 52902.331 24/11/13,01:59:56,16,09,1, 11.9,1,1, 11.847, 10387.464, 455.827, 52902.409 24/11/13,01:59:56,17,09,1, 11.9,1,1, 11.847, 10387.458, 455.794, 52902.378 24/11/13,01:59:56,18,09,1, 11.9,1,1, 11.847, 10387.443, 455.797, 52902.291 24/11/13,01:59:56,19,09,1, 11.9,1,1, 11.847, 10387.431, 455.765, 52902.299 24/11/13,01:59:57,00,09,1, 11.9,1,1, 11.847, 10387.429, 455.765, 52902.299 24/11/13,01:59:57,01,09,1, 11.9,1,1, 11.847, 10387.416, 455.754, 52902.396 24/11/13,01:59:57,02,09,1, 11.9,1,1, 11.847, 10387.430, 455.771, 52902.374 24/11/13,01:59:57,03,09,1, 11.9,1,1, 11.847, 10387.390, 455.728, 52902.287 24/11/13,01:59:57,04,09,1, 11.9,1,1, 11.847, 10387.417, 455.741, 52902.368 24/11/13,01:59:57,05,09,1, 11.9,1,1, 11.847, 10387.423, 455.692, 52902.354 24/11/13,01:59:57,06,09,1, 11.9,1,1, 11.847, 10387.411, 455.677, 52902.312 24/11/13,01:59:57,07,09,1, 11.9,1,1, 11.847, 10387.408, 455.694, 52902.344 24/11/13,01:59:57,08,09,1, 11.9,1,1, 11.847, 10387.413, 455.630, 52902.305 24/11/13,01:59:57,09,09,1, 11.9,1,1, 11.847, 10387.369, 455.647, 52902.365 24/11/13,01:59:57,10,09,1, 11.9,1,1, 11.847, 10387.371, 455.626, 52902.292 24/11/13,01:59:57,11,09,1, 11.9,1,1, 11.847, 10387.389, 455.614, 52902.226 24/11/13,01:59:57,12,09,1, 11.9,1,1, 11.847, 10387.364, 455.603, 52902.241 24/11/13,01:59:57,13,09,1, 11.9,1,1, 11.847, 10387.376, 455.597, 52902.322 24/11/13,01:59:57,14,09,1, 11.9,1,1, 11.847, 10387.366, 455.587, 52902.254 24/11/13,01:59:57,15,09,1, 11.9,1,1, 11.847, 10387.367, 455.549, 52902.215 24/11/13,01:59:57,16,09,1, 11.9,1,1, 11.847, 10387.362, 455.560, 52902.212 24/11/13,01:59:57,17,09,1, 11.9,1,1, 11.847, 10387.338, 455.528, 52902.264 24/11/13,01:59:57,18,09,1, 11.9,1,1, 11.847, 10387.346, 455.520, 52902.218 24/11/13,01:59:57,19,09,1, 11.9,1,1, 11.847, 10387.341, 455.513, 52902.257 24/11/13,01:59:58,00,09,1, 11.9,1,1, 11.848, 10387.337, 455.513, 52902.257 24/11/13,01:59:58,01,09,1, 11.9,1,1, 11.848, 10387.356, 455.455, 52902.244 24/11/13,01:59:58,02,09,1, 11.9,1,1, 11.848, 10387.365, 455.469, 52902.178 24/11/13,01:59:58,03,09,1, 11.9,1,1, 11.848, 10387.373, 455.462, 52902.162 24/11/13,01:59:58,04,09,1, 11.9,1,1, 11.848, 10387.326, 455.442, 52902.140 24/11/13,01:59:58,05,09,1, 11.9,1,1, 11.848, 10387.339, 455.454, 52902.265 24/11/13,01:59:58,06,09,1, 11.9,1,1, 11.848, 10387.339, 455.440, 52902.206 24/11/13,01:59:58,07,09,1, 11.9,1,1, 11.848, 10387.335, 455.423, 52902.249 24/11/13,01:59:58,08,09,1, 11.9,1,1, 11.848, 10387.348, 455.405, 52902.181 24/11/13,01:59:58,09,09,1, 11.9,1,1, 11.848, 10387.317, 455.381, 52902.105 24/11/13,01:59:58,10,09,1, 11.9,1,1, 11.848, 10387.318, 455.380, 52902.202 24/11/13,01:59:58,11,09,1, 11.9,1,1, 11.848, 10387.336, 455.377, 52902.114 24/11/13,01:59:58,12,09,1, 11.9,1,1, 11.848, 10387.315, 455.370, 52902.147 24/11/13,01:59:58,13,09,1, 11.9,1,1, 11.848, 10387.309, 455.354, 52902.154 24/11/13,01:59:58,14,09,1, 11.9,1,1, 11.848, 10387.325, 455.341, 52902.070 24/11/13,01:59:58,15,09,1, 11.9,1,1, 11.848, 10387.308, 455.344, 52902.094 24/11/13,01:59:58,16,09,1, 11.9,1,1, 11.848, 10387.318, 455.309, 52902.073 24/11/13,01:59:58,17,09,1, 11.9,1,1, 11.848, 10387.294, 455.287, 52902.149 24/11/13,01:59:58,18,09,1, 11.9,1,1, 11.848, 10387.316, 455.292, 52902.068 24/11/13,01:59:58,19,09,1, 11.9,1,1, 11.848, 10387.299, 455.270, 52902.120 24/11/13,01:59:59,00,08,1, 11.9,1,1, 11.847, 10387.295, 455.270, 52902.120 24/11/13,01:59:59,01,08,1, 11.9,1,1, 11.847, 10387.290, 455.268, 52902.028 24/11/13,01:59:59,02,08,1, 11.9,1,1, 11.847, 10387.278, 455.248, 52902.095 24/11/13,01:59:59,03,08,1, 11.9,1,1, 11.847, 10387.293, 455.240, 52902.125 24/11/13,01:59:59,04,08,1, 11.9,1,1, 11.847, 10387.257, 455.258, 52902.200 24/11/13,01:59:59,05,08,1, 11.9,1,1, 11.847, 10387.261, 455.233, 52902.142 24/11/13,01:59:59,06,08,1, 11.9,1,1, 11.847, 10387.264, 455.204, 52902.072 24/11/13,01:59:59,07,08,1, 11.9,1,1, 11.847, 10387.247, 455.191, 52902.138 24/11/13,01:59:59,08,08,1, 11.9,1,1, 11.847, 10387.270, 455.209, 52902.046 24/11/13,01:59:59,09,08,1, 11.9,1,1, 11.847, 10387.247, 455.170, 52901.985 24/11/13,01:59:59,10,08,1, 11.9,1,1, 11.847, 10387.270, 455.184, 52902.070 24/11/13,01:59:59,11,08,1, 11.9,1,1, 11.847, 10387.280, 455.170, 52902.019 24/11/13,01:59:59,12,08,1, 11.9,1,1, 11.847, 10387.246, 455.165, 52902.002 24/11/13,01:59:59,13,08,1, 11.9,1,1, 11.847, 10387.262, 455.156, 52901.947 24/11/13,01:59:59,14,08,1, 11.9,1,1, 11.847, 10387.275, 455.144, 52901.986 24/11/13,01:59:59,15,08,1, 11.9,1,1, 11.847, 10387.239, 455.135, 52901.967 24/11/13,01:59:59,16,08,1, 11.9,1,1, 11.847, 10387.263, 455.129, 52901.994 24/11/13,01:59:59,17,08,1, 11.9,1,1, 11.847, 10387.240, 455.125, 52902.000 24/11/13,01:59:59,18,08,1, 11.9,1,1, 11.847, 10387.247, 455.124, 52901.979 24/11/13,01:59:59,19,08,1, 11.9,1,1, 11.847, 10387.231, 455.096, 52901.995